{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1416674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1730678400003,[[68756.8,0.025],[68745.2,1.359],[68735.3,0.014],[68727.2,0.029],[68717.7,0.637]],[[68762.5,7.061],[68777.2,1.1],[68779.7,0.018],[68791.0,0.014],[68797.8,0.007]]]
["binance-futures","BTCUSDT",1730678400044,[[68756.8,0.025],[68754.1,0.13],[68753.6,0.063],[68753.1,0.28],[68750.9,0.402]],[[68762.5,6.308],[68767.2,0.004],[68768.6,0.006],[68770.1,0.002],[68771.4,0.242]]]
["binance-futures","BTCUSDT",1730678403935,[[68756.3,0.029],[68755.0,0.005],[68754.5,0.005],[68754.3,0.004],[68754.2,0.002]],[[68762.4,0.126],[68762.5,5.159],[68763.2,0.002],[68763.9,0.004],[68764.0,0.002]]]
["binance-futures","BTCUSDT",1730678403986,[],[[68762.5,5.032],[68763.2,0.002],[68763.9,0.004],[68764.0,0.002],[68767.0,0.011]]]
["binance-futures","BTCUSDT",1730678404039,[[68762.4,0.044],[68754.0,0.008],[68749.6,0.175],[68747.8,0.018],[68744.2,0.993]],[[68762.5,4.285],[68763.2,0.002],[68763.9,0.004],[68764.0,0.002],[68767.0,0.011]]]
["binance-futures","BTCUSDT",1730678404087,[[68754.0,0.632],[68753.8,0.617],[68753.6,0.002],[68752.9,0.002],[68752.1,0.005]],[[68754.1,4.171],[68754.2,2.253],[68754.6,0.58],[68754.9,2.303],[68755.1,2.385]]]
["binance-futures","BTCUSDT",1730678404142,[[68754.0,5.461],[68753.8,0.617],[68753.7,0.039],[68753.6,0.002],[68752.9,0.002]],[[68754.1,14.554],[68754.2,6.293],[68754.4,0.002],[68754.6,0.485],[68755.1,1.93]]]
["binance-futures","BTCUSDT",1730678404192,[[68754.0,13.879],[68753.8,0.029],[68753.6,0.007],[68752.9,0.002]],[[68754.1,19.82],[68754.2,6.295],[68754.4,0.002],[68754.9,0.002],[68755.6,0.002]]]
["binance-futures","BTCUSDT",1730678404244,[[68754.0,13.894],[68753.8,0.029],[68753.6,0.007],[68752.9,0.002],[68751.3,0.145]],[[68754.1,9.859],[68754.2,0.004],[68754.4,0.002],[68754.9,0.002],[68755.0,0.998]]]
["binance-futures","BTCUSDT",1730678404294,[[68754.0,13.868],[68753.8,0.039],[68753.6,0.007],[68752.9,0.002],[68751.3,0.145]],[[68754.1,9.732],[68754.2,0.004],[68754.4,0.002],[68754.9,0.229],[68757.6,0.308]]]
["binance-futures","BTCUSDT",1730678404346,[[68754.0,13.744],[68753.8,0.039],[68753.6,0.007],[68752.9,0.002],[68751.3,0.145]],[[68754.1,9.78],[68754.2,0.004],[68754.4,0.002],[68754.9,0.081],[68757.6,0.028]]]
["binance-futures","BTCUSDT",1730678404398,[[68754.0,13.749],[68753.8,0.039],[68753.6,0.007],[68752.9,0.002],[68751.3,0.145]],[[68754.1,9.795],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.028]]]
["binance-futures","BTCUSDT",1730678404450,[[68754.0,13.765],[68753.8,0.039],[68753.6,0.007],[68752.9,0.002],[68751.3,0.145]],[[68754.1,9.797],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.028]]]
["binance-futures","BTCUSDT",1730678404501,[[68754.0,13.765],[68753.8,0.039],[68753.6,0.007],[68752.9,0.002],[68751.3,0.145]],[[68754.1,9.805],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.028]]]
["binance-futures","BTCUSDT",1730678404548,[[68754.0,13.765],[68753.9,0.006],[68753.8,0.039],[68753.6,0.007],[68752.9,0.002]],[[68754.1,9.805],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.028]]]
["binance-futures","BTCUSDT",1730678404602,[[68754.0,13.767],[68753.9,0.006],[68753.8,0.039],[68753.6,0.007],[68752.9,0.002]],[[68754.1,9.831],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.006]]]
["binance-futures","BTCUSDT",1730678404654,[[68754.0,13.767],[68753.9,0.006],[68753.8,0.039],[68753.6,0.007],[68752.9,0.002]],[[68754.1,9.842],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.002]]]
["binance-futures","BTCUSDT",1730678404708,[[68754.0,13.748],[68753.9,0.006],[68753.8,0.039],[68753.6,0.007],[68752.9,0.002]],[[68754.1,9.842],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.002]]]
["binance-futures","BTCUSDT",1730678404758,[[68754.0,13.765],[68753.9,0.016],[68753.8,0.029],[68753.6,0.007],[68752.9,0.002]],[[68754.1,9.837],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.002]]]
["binance-futures","BTCUSDT",1730678404809,[[68754.0,13.765],[68753.9,0.016],[68753.8,0.029],[68753.6,0.034],[68752.9,0.002]],[[68754.1,9.837],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.002]]]
["binance-futures","BTCUSDT",1730678404863,[[68754.0,13.772],[68753.9,0.016],[68753.8,0.029],[68753.6,0.034],[68752.9,0.002]],[[68754.1,9.837],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.6,0.002]]]
["binance-futures","BTCUSDT",1730678404914,[[68754.0,13.755],[68753.9,0.016],[68753.8,0.029],[68753.6,0.034],[68752.9,0.002]],[[68754.1,9.827],[68754.2,0.004],[68754.4,0.002],[68754.9,0.04],[68757.5,0.3]]]
["binance-futures","BTCUSDT",1730678404966,[[68754.0,13.755],[68753.9,0.016],[68753.8,0.029],[68753.6,0.034],[68752.9,0.002]],[[68754.1,9.716],[68754.2,0.004],[68754.4,0.002],[68754.9,0.072],[68757.5,0.3]]]
["binance-futures","BTCUSDT",1730678405016,[[68754.0,13.755],[68753.9,0.016],[68753.8,0.029],[68753.6,0.034],[68752.9,0.002]],[[68754.1,9.713],[68754.2,0.009],[68754.4,0.002],[68754.9,0.072],[68757.5,0.3]]]
["binance-futures","BTCUSDT",1730678405070,[[68754.0,13.753],[68753.9,0.016],[68753.8,0.029],[68753.6,0.034],[68752.9,0.002]],[[68754.1,7.495],[68754.2,0.004],[68754.4,0.002],[68754.9,0.072],[68757.5,0.3]]]
["binance-futures","BTCUSDT",1730678405120,[[68754.0,13.76],[68753.9,0.016],[68753.8,0.029],[68753.6,0.034],[68752.9,0.002]],[[68754.1,6.281],[68754.2,0.004],[68754.4,0.002],[68754.9,0.072],[68757.5,0.3]]]
["binance-futures","BTCUSDT",1730678405170,[[68754.0,13.76],[68753.9,0.016],[68753.8,0.029],[68753.6,0.034],[68752.9,0.002]],[[68754.1,6.326],[68754.2,0.004],[68754.4,0.002],[68754.9,0.072],[68756.3,0.002]]]
["binance-futures","BTCUSDT",1730678405220,[[68754.0,13.757],[68753.9,0.016],[68753.8,0.029],[68753.6,0.034],[68752.9,0.002]],[[68754.1,6.326],[68754.2,0.004],[68754.4,0.002],[68754.9,0.072],[68756.3,0.002]]]
["binance-futures","BTCUSDT",1730678405276,[[68757.3,11.986],[68757.2,9.282],[68757.1,0.301],[68757.0,0.544],[68756.9,2.303]],[[68757.4,0.144],[68757.5,0.002],[68758.0,0.021],[68759.4,0.002],[68761.1,0.004]]]
["binance-futures","BTCUSDT",1730678405327,[[68757.3,17.757],[68757.2,0.002],[68757.1,0.008],[68757.0,0.544],[68756.9,0.002]],[[68757.4,1.912],[68758.0,0.002],[68760.2,0.002],[68760.9,0.067],[68761.0,0.186]]]
["binance-futures","BTCUSDT",1730678405378,[[68757.3,17.752],[68757.2,0.007],[68757.1,0.008],[68757.0,0.544],[68756.9,0.002]],[[68757.4,1.915],[68758.0,0.002],[68760.2,0.002],[68760.9,0.067],[68761.0,0.186]]]
["binance-futures","BTCUSDT",1730678405428,[[68757.3,17.809],[68757.2,0.007],[68757.1,0.008],[68757.0,0.544],[68756.9,0.002]],[[68757.4,4.911],[68758.0,0.002],[68758.2,0.116],[68760.2,0.002],[68760.6,0.025]]]
["binance-futures","BTCUSDT",1730678405477,[[68757.3,17.711],[68757.2,0.007],[68757.1,0.008],[68757.0,0.544]],[[68757.4,4.677],[68758.0,0.002],[68758.2,0.116],[68758.3,0.002],[68760.2,0.002]]]
["binance-futures","BTCUSDT",1730678405536,[[68757.3,17.709],[68757.2,0.021],[68757.1,0.01],[68757.0,0.544],[68756.3,0.166]],[[68757.4,4.687],[68757.5,0.002],[68757.8,0.002],[68757.9,0.002],[68758.0,0.002]]]
["binance-futures","BTCUSDT",1730678405587,[[68757.3,17.72],[68757.2,0.021],[68757.1,0.119],[68757.0,0.544]],[[68757.4,5.207],[68757.5,0.002],[68757.8,0.002],[68757.9,0.002],[68758.0,0.002]]]
["binance-futures","BTCUSDT",1730678405639,[[68757.3,17.715],[68757.2,0.021],[68757.1,0.119],[68757.0,0.544],[68755.5,0.05]],[[68757.4,5.507],[68757.5,0.002],[68758.0,0.002],[68758.8,0.002],[68761.2,0.002]]]
["binance-futures","BTCUSDT",1730678405690,[[68757.3,17.717],[68757.2,0.021],[68757.1,0.119],[68757.0,0.544],[68755.5,0.05]],[[68757.4,5.507],[68757.5,0.002],[68758.0,0.002],[68758.8,0.002],[68761.2,0.002]]]
["binance-futures","BTCUSDT",1730678405742,[[68757.3,17.709],[68757.2,0.021],[68757.1,0.213],[68757.0,0.544],[68755.5,0.05]],[[68757.4,5.507],[68757.5,0.002],[68758.0,0.002],[68761.2,0.002],[68768.1,0.013]]]
["binance-futures","BTCUSDT",1730678405794,[[68757.3,17.703],[68757.2,0.021],[68757.1,0.213],[68757.0,0.544],[68755.5,0.05]],[[68757.4,5.59],[68757.5,0.002],[68758.0,0.002],[68765.7,0.002],[68768.1,0.013]]]
["binance-futures","BTCUSDT",1730678405845,[[68757.3,17.703],[68757.2,0.021],[68757.1,0.213],[68757.0,0.544],[68755.5,0.05]],[[68757.4,5.59],[68758.0,0.002],[68761.9,0.004],[68765.7,0.002],[68768.1,0.013]]]
["binance-futures","BTCUSDT",1730678405896,[[68757.3,17.638],[68757.2,0.021],[68757.1,0.213],[68757.0,0.544],[68755.5,0.05]],[[68757.4,5.59],[68758.0,0.002],[68761.9,0.004],[68762.1,0.002],[68768.1,0.013]]]
["binance-futures","BTCUSDT",1730678405945,[[68757.3,17.626],[68757.2,0.021],[68757.1,0.213]],[[68757.4,5.438],[68758.0,0.002],[68761.9,0.004],[68762.1,0.002],[68767.4,0.017]]]
["binance-futures","BTCUSDT",1730678406000,[[68757.3,16.276],[68757.2,0.021],[68757.1,0.119],[68755.7,0.002],[68754.8,0.882]],[[68757.4,5.445],[68758.0,0.002],[68761.9,0.004],[68762.1,0.002],[68767.4,0.017]]]
["binance-futures","BTCUSDT",1730678406050,[],[[68754.1,9.424],[68754.2,0.01],[68754.3,2.045],[68754.8,3.099],[68754.9,5.767]]]
["binance-futures","BTCUSDT",1730678406101,[[68754.0,0.076],[68753.8,0.029],[68751.3,0.002],[68750.5,0.009],[68750.4,0.01]],[[68754.1,16.613],[68754.2,0.006],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406151,[[68754.0,0.073],[68753.8,0.029],[68751.6,0.367],[68751.3,0.002],[68750.5,0.009]],[[68754.1,16.533],[68754.2,0.006],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406202,[[68754.0,0.073],[68753.8,0.029],[68751.6,0.367],[68751.3,0.002],[68750.5,0.009]],[[68754.1,16.545],[68754.2,0.006],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406253,[[68754.0,0.078],[68753.8,0.029],[68751.6,0.367],[68751.3,0.002],[68750.5,0.009]],[[68754.1,16.545],[68754.2,0.006],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406306,[[68754.0,0.078],[68753.8,0.029],[68751.6,0.367],[68751.3,0.002],[68750.5,0.009]],[[68754.1,16.645],[68754.2,0.006],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406356,[[68754.0,0.078],[68753.8,0.029],[68751.6,0.367],[68751.3,0.002],[68750.5,0.009]],[[68754.1,16.643],[68754.2,0.006],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406458,[[68754.0,0.078],[68753.8,0.029],[68751.6,0.367],[68750.5,0.009]],[[68754.1,16.546],[68754.2,0.006],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406509,[[68754.0,0.078],[68753.8,0.029],[68751.6,0.367],[68750.5,0.009],[68724.6,0.738]],[[68754.1,16.652],[68754.2,0.006],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406565,[[68754.0,0.076],[68753.8,0.029],[68751.6,0.367],[68750.5,0.009],[68741.8,0.025]],[[68754.1,16.666],[68754.2,0.011],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406617,[[68754.0,0.076],[68753.8,0.029],[68751.6,0.004],[68750.5,0.009],[68743.5,0.176]],[[68754.1,16.885],[68754.2,0.011],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406667,[[68754.0,0.073],[68753.8,0.029],[68751.6,0.004],[68750.5,0.007],[68750.4,0.013]],[[68754.1,16.995],[68754.2,0.011],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406716,[[68754.0,0.073],[68753.8,0.029],[68751.6,0.004],[68750.5,0.007],[68750.4,0.013]],[[68754.1,17.123],[68754.2,0.011],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406878,[[68754.0,0.073],[68753.8,0.029],[68751.6,0.004],[68750.5,0.007],[68750.4,0.003]],[[68754.1,17.253],[68754.2,0.011],[68754.3,0.003],[68754.4,0.002],[68754.5,0.003]]]
["binance-futures","BTCUSDT",1730678406931,[],[[68750.4,22.259],[68750.5,3.059],[68750.8,0.002],[68751.0,4.077],[68751.1,0.042]]]
["binance-futures","BTCUSDT",1730678406975,[[68747.0,0.143],[68746.8,0.002],[68743.7,0.369],[68742.0,0.007],[68736.3,0.052]],[[68750.4,22.288],[68750.5,0.052],[68750.8,0.002],[68750.9,0.908],[68751.6,0.05]]]
["binance-futures","BTCUSDT",1730678407033,[[68750.3,0.672],[68747.0,0.506],[68746.9,0.259],[68746.8,0.002],[68745.8,0.151]],[[68750.4,22.301],[68750.5,0.052],[68750.8,0.002],[68750.9,0.133],[68751.6,0.05]]]
["binance-futures","BTCUSDT",1730678407086,[[68750.3,0.676],[68747.0,0.506],[68746.9,0.042],[68746.8,0.002],[68745.8,0.151]],[[68750.4,22.331],[68750.5,0.052],[68750.8,0.002],[68750.9,0.135],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407136,[[68750.3,2.352],[68747.4,0.075],[68747.0,0.365],[68746.9,0.042],[68746.8,0.002]],[[68750.4,16.884],[68750.5,0.052],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407187,[[68750.3,3.114],[68747.4,0.075],[68747.0,0.365],[68746.9,0.042],[68746.8,0.002]],[[68750.4,14.861],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407238,[[68750.3,4.428],[68747.4,0.075],[68747.1,0.171],[68747.0,0.365],[68746.9,0.042]],[[68750.4,14.861],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407288,[[68750.3,4.727],[68747.4,0.075],[68747.1,0.171],[68747.0,0.365],[68746.9,0.042]],[[68750.4,14.245],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407346,[[68750.3,4.727],[68747.4,0.075],[68747.1,0.171],[68747.0,0.365],[68746.9,0.042]],[[68750.4,14.251],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407396,[[68750.3,4.731],[68748.4,0.005],[68747.4,0.075],[68747.1,0.171],[68747.0,0.365]],[[68750.4,14.251],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407449,[[68750.3,4.735],[68748.4,0.005],[68747.4,0.075],[68747.1,0.171],[68747.0,0.365]],[[68750.4,14.251],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407499,[[68750.3,4.879],[68748.4,0.005],[68747.4,0.075],[68747.1,0.171],[68747.0,0.539]],[[68750.4,14.252],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407553,[[68750.3,4.896],[68749.7,0.031],[68748.4,0.005],[68747.4,0.075],[68747.1,0.171]],[[68750.4,14.185],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407605,[[68750.3,4.739],[68749.7,0.031],[68748.4,0.005],[68747.4,0.075],[68747.1,0.171]],[[68750.4,12.19],[68750.5,0.007],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407652,[[68750.3,4.739],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,12.19],[68750.5,0.007],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407739,[[68750.3,4.743],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,12.19],[68750.5,0.007],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407793,[[68750.3,4.135],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,12.19],[68750.5,0.007],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407844,[[68750.3,4.444],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,12.441],[68750.5,0.007],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407876,[[68750.3,4.444],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,12.163],[68750.5,0.007],[68750.8,0.002],[68750.9,0.133],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678407949,[[68750.3,5.251],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,4.246],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68754.2,0.006]]]
["binance-futures","BTCUSDT",1730678407998,[[68750.3,5.148],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,3.678],[68750.5,0.002],[68750.8,0.002],[68750.9,0.133],[68751.6,0.087]]]
["binance-futures","BTCUSDT",1730678408052,[[68750.3,5.061],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,3.678],[68750.5,0.002],[68750.8,0.002],[68750.9,0.07],[68751.6,0.087]]]
["binance-futures","BTCUSDT",1730678408103,[[68750.3,5.147],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,3.764],[68750.5,0.002],[68750.8,0.002],[68750.9,0.07],[68751.6,0.087]]]
["binance-futures","BTCUSDT",1730678408154,[[68750.3,5.086],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,1.294],[68750.5,0.002],[68750.8,0.002],[68750.9,0.07],[68751.6,0.087]]]
["binance-futures","BTCUSDT",1730678408205,[[68750.3,5.14],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,1.504],[68750.5,0.002],[68750.8,0.002],[68750.9,0.052],[68751.6,0.087]]]
["binance-futures","BTCUSDT",1730678408363,[[68750.3,5.16],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,1.504],[68750.5,0.002],[68750.8,0.002],[68750.9,0.052],[68751.6,0.087]]]
["binance-futures","BTCUSDT",1730678408411,[[68750.3,5.171],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,1.523],[68750.5,0.002],[68750.8,0.002],[68750.9,0.052],[68751.6,0.087]]]
["binance-futures","BTCUSDT",1730678408470,[[68750.3,5.177],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,2.281],[68750.5,0.002],[68750.8,0.002],[68750.9,0.052],[68751.6,0.087]]]
["binance-futures","BTCUSDT",1730678408521,[[68750.3,5.194],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,4.205],[68750.5,0.002],[68750.8,0.002],[68750.9,0.052],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678408573,[[68750.3,5.09],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,4.205],[68750.5,0.002],[68750.8,0.002],[68750.9,0.083],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678408627,[[68750.3,4.489],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,4.426],[68750.5,0.002],[68750.8,0.002],[68750.9,0.083],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678408698,[[68750.3,4.489],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,4.426],[68750.5,0.002],[68750.8,0.002],[68750.9,0.083],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678408746,[[68750.3,3.893],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,5.016],[68750.5,0.002],[68750.8,0.002],[68750.9,0.083],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678408804,[[68750.3,3.896],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,5.016],[68750.5,0.002],[68750.8,0.002],[68750.9,0.083],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678408853,[[68750.3,3.855],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,5.016],[68750.5,0.002],[68750.8,0.002],[68750.9,0.083],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678408909,[[68750.3,3.709],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,4.827],[68750.5,0.002],[68750.8,0.002],[68750.9,0.083],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678409012,[[68750.3,4.772],[68749.7,0.031],[68748.4,0.005],[68748.0,0.118],[68747.4,0.075]],[[68750.4,4.824],[68750.5,0.002],[68750.8,0.002],[68750.9,0.083],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678409063,[[68750.3,6.374],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,3.974],[68750.5,0.002],[68750.8,0.002],[68757.3,1.219],[68760.0,0.002]]]
["binance-futures","BTCUSDT",1730678409115,[[68750.3,5.173],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,2.961],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68757.1,0.002]]]
["binance-futures","BTCUSDT",1730678409160,[[68750.3,4.932],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,2.974],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68757.0,0.004]]]
["binance-futures","BTCUSDT",1730678409219,[[68750.3,4.932],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,3.004],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68757.0,0.006]]]
["binance-futures","BTCUSDT",1730678409267,[[68750.3,4.929],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,3.087],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68756.9,0.002]]]
["binance-futures","BTCUSDT",1730678409323,[[68750.3,4.932],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,3.064],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68756.9,0.002]]]
["binance-futures","BTCUSDT",1730678409360,[[68750.3,4.932],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,2.996],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68756.9,0.002]]]
["binance-futures","BTCUSDT",1730678409427,[[68750.3,4.935],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,2.827],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68756.9,0.002]]]
["binance-futures","BTCUSDT",1730678409459,[[68750.3,4.932],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,2.949],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68756.9,0.002]]]
["binance-futures","BTCUSDT",1730678409520,[[68750.3,4.931],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,2.947],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68756.9,0.002]]]
["binance-futures","BTCUSDT",1730678409583,[[68750.3,4.931],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,3.1],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68756.9,0.002]]]
["binance-futures","BTCUSDT",1730678409689,[[68750.3,4.928],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,3.012],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68754.2,0.011]]]
["binance-futures","BTCUSDT",1730678409793,[[68750.3,5.004],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007],[68748.4,0.005]],[[68750.4,1.332],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68754.2,0.011]]]
["binance-futures","BTCUSDT",1730678409846,[[68750.3,13.827],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,1.865],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68754.2,0.011]]]
["binance-futures","BTCUSDT",1730678409897,[[68750.3,13.85],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,1.812],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68754.2,0.011]]]
["binance-futures","BTCUSDT",1730678409954,[[68750.3,13.853],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,1.812],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68754.2,0.011]]]
["binance-futures","BTCUSDT",1730678410006,[[68750.3,13.853],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,1.812],[68750.5,0.002],[68750.8,0.002],[68752.0,0.065],[68754.2,0.011]]]
["binance-futures","BTCUSDT",1730678410059,[[68750.3,13.753],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,2.018],[68750.5,0.002],[68750.8,0.002],[68752.0,0.002],[68752.8,0.149]]]
["binance-futures","BTCUSDT",1730678410113,[[68750.3,13.753],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,1.897],[68750.5,0.002],[68750.8,0.002],[68752.0,0.002],[68752.8,0.149]]]
["binance-futures","BTCUSDT",1730678410214,[[68750.3,13.752],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,2.673],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410314,[[68750.3,14.055],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,2.673],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410433,[[68750.3,14.155],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,1.582],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410485,[[68750.3,14.577],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,1.694],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410535,[[68750.3,14.574],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,2.067],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410599,[[68750.3,14.574],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,2.872],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410651,[[68750.3,14.574],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,2.872],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410701,[[68750.3,14.556],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,2.875],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410754,[[68750.3,14.456],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,2.875],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410805,[[68750.3,14.456],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,1.461],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678410907,[[68750.3,14.576],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,0.59],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678411116,[[68750.3,14.573],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,1.753],[68750.5,0.002],[68750.8,0.002],[68751.6,0.087],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730678411161,[[68750.3,14.516],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,4.501],[68750.5,0.002],[68750.8,0.002],[68751.4,0.058],[68751.5,0.002]]]
["binance-futures","BTCUSDT",1730678411220,[[68750.3,14.518],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,4.042],[68750.5,0.002],[68750.8,0.002],[68751.4,0.058],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411259,[[68750.3,12.928],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,4.042],[68750.5,0.002],[68750.8,0.002],[68751.4,0.058],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411322,[[68750.3,12.928],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,4.726],[68750.5,0.002],[68750.8,0.002],[68751.4,0.058],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411481,[[68750.3,12.854],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,4.726],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411530,[[68750.3,12.838],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,4.222],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411561,[[68750.3,12.838],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,5.109],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411637,[[68750.3,12.842],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,5.113],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411678,[[68750.3,12.842],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,5.123],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411736,[[68750.3,12.705],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,5.112],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411802,[[68750.3,12.705],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,5.114],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678411959,[[68750.3,12.705],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,4.969],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412004,[[68750.3,12.805],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,4.079],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412057,[[68750.3,12.783],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,3.477],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412108,[[68750.3,12.783],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,3.479],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412156,[[68750.3,12.781],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,3.479],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412218,[[68750.3,12.685],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,3.484],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412271,[[68750.3,12.78],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,3.526],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412303,[[68750.3,12.786],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,3.526],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412372,[[68750.3,12.806],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,3.516],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412423,[[68750.3,12.369],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,5.801],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412479,[[68750.3,12.392],[68750.2,0.008],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,5.798],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412529,[[68750.3,12.146],[68750.2,0.006],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,5.798],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412585,[[68750.3,11.875],[68750.2,0.006],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,6.057],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412634,[[68750.3,11.699],[68750.2,0.006],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,6.06],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412689,[[68750.3,11.704],[68750.2,0.006],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,7.06],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412743,[[68750.3,10.44],[68750.2,0.006],[68750.0,0.011],[68749.7,0.031],[68749.5,0.007]],[[68750.4,7.06],[68750.5,0.002],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412800,[[68750.3,6.744],[68750.2,0.004],[68750.0,0.011],[68749.5,0.007]],[[68750.4,7.506],[68750.5,0.005],[68750.8,0.002],[68751.4,0.116],[68751.5,0.097]]]
["binance-futures","BTCUSDT",1730678412851,[[68750.3,3.504],[68750.2,0.002],[68750.0,0.011],[68749.7,0.052],[68749.5,0.007]],[[68750.4,6.853],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678412902,[[68750.3,2.883],[68750.2,0.002],[68750.0,0.011],[68749.7,0.036],[68749.5,0.007]],[[68750.4,8.112],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678412954,[[68750.3,2.464],[68750.2,0.002],[68750.0,0.011],[68749.7,0.036],[68749.5,0.007]],[[68750.4,8.131],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413006,[[68750.3,1.269],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007]],[[68750.4,8.124],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413056,[[68750.3,1.65],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68746.9,0.405]],[[68750.4,8.124],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413134,[[68750.3,1.653],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68746.9,0.405]],[[68750.4,8.135],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413196,[[68750.3,1.737],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68746.9,0.405]],[[68750.4,6.913],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413248,[[68750.3,1.703],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68746.9,0.405]],[[68750.4,6.677],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413297,[[68750.3,1.687],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68746.9,0.405]],[[68750.4,6.92],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413351,[[68750.3,1.687],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68746.9,0.405]],[[68750.4,6.908],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413405,[[68750.3,1.672],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68746.9,0.405]],[[68750.4,6.912],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413455,[[68750.3,0.892],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68749.0,0.005]],[[68750.4,8.08],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413506,[[68750.3,0.892],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68749.0,0.005]],[[68750.4,8.073],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413557,[[68750.3,0.897],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68749.0,0.005]],[[68750.4,8.07],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413604,[[68750.3,0.897],[68750.2,0.002],[68750.0,0.011],[68749.5,0.007],[68749.0,0.005]],[[68750.4,8.074],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413661,[[68750.3,0.917],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,8.074],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413715,[[68750.3,0.901],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,8.074],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413762,[[68750.3,0.901],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.97],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413866,[[68750.3,0.918],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.97],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413927,[[68750.3,0.901],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.97],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678413980,[[68750.3,0.899],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.97],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414024,[[68750.3,0.899],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,8.07],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414059,[[68750.3,0.882],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,8.07],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414138,[[68750.3,0.882],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,8.046],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414188,[[68750.3,0.879],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,8.047],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414240,[[68750.3,1.71],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.827],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414288,[[68750.3,1.726],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.727],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414339,[[68750.3,1.707],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.727],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414389,[[68750.3,1.672],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.73],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414445,[[68750.3,1.686],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.762],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414497,[[68750.3,1.703],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.767],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414553,[[68750.3,1.703],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.567],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414604,[[68750.3,1.735],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.567],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414670,[[68750.3,1.735],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.524],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414715,[[68750.3,1.733],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.524],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414778,[[68750.3,1.655],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.524],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414819,[[68750.3,1.572],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.524],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414926,[[68750.3,1.613],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.509],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678414989,[[68750.3,1.494],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.505],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415041,[[68750.3,1.579],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.505],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415091,[[68750.3,1.505],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.523],[68750.5,0.002],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415143,[[68750.3,0.669],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.738],[68750.5,0.005],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415194,[[68750.3,0.663],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.741],[68750.5,0.005],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415245,[[68750.3,0.628],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.672],[68750.5,0.005],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415303,[[68750.3,0.628],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.682],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415355,[[68750.3,0.661],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.403],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415408,[[68750.3,0.628],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.405],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415459,[[68750.3,0.665],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.405],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415512,[[68750.3,0.665],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.501],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415574,[[68750.3,0.665],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.497],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415623,[[68750.3,0.665],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.496],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415681,[[68750.3,0.663],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.496],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415730,[[68750.3,0.663],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.624],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415778,[[68750.3,0.666],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.624],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678415946,[[68750.3,0.666],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.612],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416049,[[68750.3,0.501],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.612],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416103,[[68750.3,0.498],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.61],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416155,[[68750.3,0.5],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.61],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416205,[[68750.3,0.504],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.604],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416258,[[68750.3,0.503],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.606],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416312,[[68750.3,0.538],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.606],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416364,[[68750.3,0.538],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.626],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416418,[[68750.3,0.538],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.622],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416513,[[68750.3,0.561],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.622],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416569,[[68750.3,1.201],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.307],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416622,[[68750.3,1.201],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.177],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416733,[[68750.3,0.797],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.173],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416754,[[68750.3,0.751],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.173],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416833,[[68750.3,0.721],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.303],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416889,[[68750.3,0.721],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.403],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416924,[[68750.3,0.706],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.403],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678416973,[[68750.3,0.602],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.403],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417047,[[68750.3,0.602],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.403],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417143,[[68750.3,0.602],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.286],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417205,[[68750.3,0.661],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.286],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417253,[[68750.3,0.661],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.288],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417306,[[68750.3,0.673],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.288],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417354,[[68750.3,0.656],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.288],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417405,[[68750.3,0.656],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.285],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417515,[[68750.3,0.652],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.278],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417567,[[68750.3,0.654],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.275],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417620,[[68750.3,1.265],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,6.275],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417674,[[68750.3,1.448],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.49],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417726,[[68750.3,1.444],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.486],[68750.5,0.004],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417768,[[68750.3,1.444],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.486],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678417833,[[68750.3,1.447],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.486],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678418091,[[68750.3,1.447],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.482],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678418202,[[68750.3,0.968],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.572],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678418254,[[68750.3,0.587],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.577],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678418306,[[68750.3,0.607],[68750.2,0.002],[68750.0,0.011],[68749.6,0.013],[68749.5,0.007]],[[68750.4,7.577],[68750.5,0.007],[68750.8,0.002],[68751.2,0.058],[68751.4,0.116]]]
["binance-futures","BTCUSDT",1730678418417,[],[[68745.9,19.255],[68746.0,0.011],[68746.1,4.179],[68746.4,0.301],[68746.6,2.827]]]
["binance-futures","BTCUSDT",1730678418468,[[68743.7,0.122],[68743.4,0.025],[68742.3,0.002],[68741.7,0.012],[68741.2,0.165]],[[68745.4,10.446],[68745.5,2.547],[68745.7,0.549],[68745.8,22.331],[68745.9,12.724]]]
["binance-futures","BTCUSDT",1730678418519,[],[[68739.8,10.734],[68739.9,6.839],[68740.0,8.52],[68740.1,9.429],[68740.4,1.085]]]
["binance-futures","BTCUSDT",1730678418570,[[68733.1,0.025],[68733.0,0.002],[68732.9,0.012],[68732.5,0.03],[68732.2,0.004]],[[68733.4,4.806],[68733.6,2.847],[68733.7,3.277],[68733.9,2.029],[68734.1,3.404]]]
["binance-futures","BTCUSDT",1730678418621,[[68732.5,0.052],[68732.3,0.015],[68732.2,0.002]],[[68732.6,11.844],[68732.8,0.002],[68732.9,0.007],[68733.0,1.104],[68733.1,0.002]]]
["binance-futures","BTCUSDT",1730678418673,[[68732.5,0.052],[68732.3,0.01],[68732.2,0.007],[68729.0,0.002],[68727.3,0.362]],[[68732.6,11.917],[68732.8,0.002],[68732.9,0.005],[68733.0,0.781],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678418724,[[68732.5,0.787],[68732.3,0.01],[68732.2,0.007],[68732.0,0.002],[68731.6,0.011]],[[68732.6,11.129],[68732.7,0.003],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678418777,[[68732.5,0.739],[68732.3,0.01],[68732.2,0.007],[68732.0,0.002],[68731.6,0.011]],[[68732.6,10.958],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678418827,[[68732.5,0.742],[68732.3,0.01],[68732.2,0.007],[68732.0,0.002],[68731.6,0.011]],[[68732.6,10.963],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678418879,[[68732.5,0.78],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.6,0.011]],[[68732.6,10.775],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678418927,[[68732.5,1.64],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.6,0.011]],[[68732.6,10.777],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678418984,[[68732.5,1.64],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.6,0.011]],[[68732.6,10.757],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419034,[[68732.5,1.574],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.6,0.011]],[[68732.6,10.82],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419089,[[68732.5,1.766],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.6,0.011]],[[68732.6,11.089],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419141,[[68732.5,1.797],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.7,0.364]],[[68732.6,11.089],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419193,[[68732.5,1.797],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.8,0.357]],[[68732.6,11.064],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419230,[[68732.5,1.849],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.8,0.357]],[[68732.6,11.064],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419296,[[68732.5,1.852],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.8,0.357]],[[68732.6,11.053],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419342,[[68732.5,1.854],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.8,0.357]],[[68732.6,11.095],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419454,[[68732.5,1.854],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002]],[[68732.6,11.112],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419506,[[68732.5,1.856],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68729.6,0.274]],[[68732.6,11.101],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419559,[[68732.5,1.877],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.1,0.363]],[[68732.6,11.078],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419610,[[68732.5,3.797],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.8,0.36]],[[68732.6,10.462],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419663,[[68732.5,2.973],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.8,0.36]],[[68732.6,10.46],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419715,[[68732.5,2.973],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.9,0.37]],[[68732.6,10.46],[68732.7,0.005],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419763,[[68732.5,4.24],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.9,0.37]],[[68732.6,8.723],[68732.7,0.003],[68732.8,0.002],[68733.0,0.014],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419819,[[68732.5,4.722],[68732.3,0.01],[68732.2,0.002],[68732.0,0.002],[68731.9,0.37]],[[68732.6,7.083],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419868,[[68732.5,4.764],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,7.051],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419917,[[68732.5,4.766],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,7.068],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678419964,[[68732.5,4.766],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,7.065],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420130,[[68732.5,4.768],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,7.065],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420234,[[68732.5,4.767],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,6.692],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420287,[[68732.5,4.767],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,6.422],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420341,[[68732.5,4.76],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,6.772],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420445,[[68732.5,4.764],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,6.711],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420498,[[68732.5,4.761],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,6.76],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420552,[[68732.5,4.761],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,6.766],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420605,[[68732.5,3.494],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.482],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420654,[[68732.5,3.494],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.484],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420709,[[68732.5,3.488],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.502],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420762,[[68732.5,3.973],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.502],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420810,[[68732.5,4.601],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.421],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420864,[[68732.5,4.608],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.505],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420912,[[68732.5,4.608],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.505],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678420967,[[68732.5,4.631],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.508],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421018,[[68732.5,4.631],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.438],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421072,[[68732.5,4.631],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.454],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421125,[[68732.5,4.629],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.528],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421176,[[68732.5,4.6],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.531],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421227,[[68732.5,4.529],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.528],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421276,[[68732.5,4.531],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.519],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421332,[[68732.5,4.614],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.461],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421381,[[68732.5,4.542],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.428],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421437,[[68732.5,4.45],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.509],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421488,[[68732.5,4.399],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.509],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421592,[[68732.5,4.401],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.509],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421643,[[68732.5,4.381],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.511],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421696,[[68732.5,4.378],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.511],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421752,[[68732.5,4.378],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.521],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421803,[[68732.5,4.378],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.508],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421914,[[68732.5,4.378],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.501],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678421965,[[68732.5,4.688],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.521],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678422017,[[68732.5,4.935],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.518],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678422071,[[68732.5,4.795],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.52],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678422120,[[68732.5,4.795],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.524],[68732.8,0.002],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678422175,[[68732.5,4.795],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.528],[68732.8,0.012],[68733.0,0.014],[68733.5,0.008],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730678422220,[[68732.5,4.8],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.534],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422283,[[68732.5,4.689],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.536],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422387,[[68732.5,4.689],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.547],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422439,[[68732.5,5.152],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,3.467],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422484,[[68732.5,4.554],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,3.467],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422540,[[68732.5,4.697],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,3.197],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422593,[[68732.5,4.698],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,3.197],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422646,[[68732.5,4.698],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,3.17],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422703,[[68732.5,4.663],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,3.17],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422809,[[68732.5,4.382],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.575],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422916,[[68732.5,4.318],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.575],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678422967,[[68732.5,4.281],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.575],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423016,[[68732.5,4.284],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.575],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423072,[[68732.5,4.31],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.575],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423125,[[68732.5,4.661],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.574],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423178,[[68732.5,4.681],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.368]],[[68732.6,5.572],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423228,[[68732.5,4.677],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.374]],[[68732.6,5.57],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423283,[[68732.5,4.3],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.374]],[[68732.6,5.572],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423382,[[68732.5,4.678],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.374]],[[68732.6,5.569],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423433,[[68732.5,4.703],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.374]],[[68732.6,5.567],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423490,[[68732.5,4.816],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.374]],[[68732.6,5.567],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423553,[[68732.5,4.711],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.374]],[[68732.6,4.406],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423604,[[68732.5,4.688],[68732.4,0.078],[68732.3,0.071],[68732.2,0.054],[68732.0,0.374]],[[68732.6,4.439],[68732.8,0.015],[68733.0,0.014],[68733.1,0.007],[68733.5,0.008]]]
["binance-futures","BTCUSDT",1730678423655,[[68734.8,8.123],[68734.7,1.621],[68734.5,1.093],[68734.4,19.287],[68734.3,25.251]],[[68734.9,0.147],[68735.6,0.002],[68738.0,0.352],[68738.4,0.008],[68739.6,0.003]]]
["binance-futures","BTCUSDT",1730678423706,[[68737.9,9.39],[68737.8,0.301],[68737.7,0.544],[68737.6,2.223],[68737.0,1.093]],[[68738.0,0.002],[68738.4,0.006],[68739.0,0.004],[68739.9,0.002],[68740.0,0.027]]]
["binance-futures","BTCUSDT",1730678423757,[[68739.9,10.897],[68739.8,0.93],[68739.7,3.615],[68739.6,3.578],[68739.0,3.566]],[[68740.0,1.227],[68740.4,0.002],[68742.0,0.002],[68742.4,0.147],[68742.5,0.002]]]
["binance-futures","BTCUSDT",1730678423806,[[68739.9,9.03],[68739.8,0.007],[68739.7,0.023],[68739.6,0.7],[68739.5,0.002]],[[68740.0,2.074],[68740.4,0.002],[68742.0,0.002],[68742.5,0.002],[68744.0,0.006]]]
["binance-futures","BTCUSDT",1730678423858,[[68739.9,8.961],[68739.8,0.011],[68739.7,0.023],[68739.6,0.702],[68739.5,0.002]],[[68740.0,1.309],[68740.4,0.002],[68741.8,0.008],[68742.0,0.002],[68742.5,0.002]]]
["binance-futures","BTCUSDT",1730678423914,[[68739.9,8.968],[68739.8,0.011],[68739.7,0.023],[68739.5,0.002]],[[68740.0,1.309],[68740.4,0.002],[68741.8,0.008],[68742.0,0.002],[68742.5,0.002]]]
["binance-futures","BTCUSDT",1730678423965,[[68739.9,9.122],[68739.8,0.011],[68739.7,0.023],[68739.5,0.002],[68737.9,0.561]],[[68740.0,1.692],[68740.4,0.002],[68741.8,0.008],[68742.0,0.002],[68742.5,0.002]]]
["binance-futures","BTCUSDT",1730678424018,[[68739.9,9.122],[68739.8,0.011],[68739.7,0.023],[68739.5,0.002],[68739.0,1.106]],[[68740.0,2.871],[68740.4,0.002],[68741.8,0.008],[68742.0,0.002],[68742.5,0.002]]]
["binance-futures","BTCUSDT",1730678424069,[[68739.9,9.122],[68739.8,0.011],[68739.7,0.023],[68739.5,0.002],[68739.0,0.777]],[[68740.0,2.871],[68740.4,0.002],[68741.8,0.008],[68742.0,0.002],[68742.5,0.002]]]
["binance-futures","BTCUSDT",1730678424121,[[68739.9,9.077],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.777]],[[68740.0,4.732],[68740.4,0.002],[68741.8,0.008],[68742.0,0.002],[68742.5,0.002]]]
["binance-futures","BTCUSDT",1730678424171,[[68739.9,8.918],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.844],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424221,[[68739.9,8.918],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.91],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424274,[[68739.9,9.01],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.984],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424325,[[68739.9,8.893],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.989],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424382,[[68739.9,8.891],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.953],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424425,[[68739.9,8.904],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.95],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424484,[[68739.9,8.992],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.95],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424592,[[68739.9,8.999],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.95],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424645,[[68739.9,8.992],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.95],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424692,[[68739.9,9.005],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,5.117],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424750,[[68739.9,2.898],[68739.8,0.009],[68739.7,0.023],[68739.5,0.002],[68739.0,0.754]],[[68740.0,4.792],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424799,[[68739.9,2.533],[68739.8,0.007],[68739.5,0.002],[68739.0,0.196]],[[68740.0,6.007],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424851,[[68739.9,2.533],[68739.8,0.007],[68739.5,0.002],[68738.1,0.03],[68738.0,0.002]],[[68740.0,6.126],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424902,[[68739.9,0.925],[68739.8,0.007],[68739.5,0.002],[68738.0,0.002]],[[68740.0,6.163],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678424953,[[68739.9,4.005],[68739.8,0.007],[68739.5,0.002],[68738.0,0.033],[68737.2,0.759]],[[68740.0,6.514],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425005,[[68739.9,3.998],[68739.8,0.007],[68739.5,0.002],[68738.0,1.003],[68737.6,1.64]],[[68740.0,5.113],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425054,[[68739.9,4.271],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.8,0.357]],[[68740.0,5.113],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425104,[[68739.9,4.447],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.8,0.357]],[[68740.0,5.113],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425158,[[68739.9,4.368],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.8,0.357]],[[68740.0,5.113],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425209,[[68739.9,4.339],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.8,0.357]],[[68740.0,5.113],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425261,[[68739.9,4.372],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.8,0.357]],[[68740.0,5.11],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425305,[[68739.9,4.372],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.8,0.357]],[[68740.0,5.183],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425366,[[68739.9,3.926],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002]],[[68740.0,5.069],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425414,[[68739.9,3.909],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.0,0.002]],[[68740.0,5.069],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425472,[[68739.9,3.216],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.0,0.002]],[[68740.0,4.963],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425524,[[68739.9,3.106],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.0,0.002]],[[68740.0,5.081],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425566,[[68739.9,3.168],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.0,0.002]],[[68740.0,5.075],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425620,[[68739.9,3.161],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.1,0.361]],[[68740.0,5.075],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425786,[[68739.9,3.111],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.1,0.361]],[[68740.0,5.079],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425813,[[68739.9,2.726],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002]],[[68740.0,5.928],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678425892,[[68739.9,2.722],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68733.0,0.183]],[[68740.0,5.986],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426154,[[68739.9,2.724],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68735.0,0.583]],[[68740.0,5.986],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426205,[[68739.9,2.724],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68737.5,0.586]],[[68740.0,5.986],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426260,[[68739.9,3.139],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68737.6,0.608]],[[68740.0,5.874],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426304,[[68739.9,2.699],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.1,0.446]],[[68740.0,5.873],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426363,[[68739.9,2.697],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.3,0.606]],[[68740.0,5.873],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426419,[[68739.9,2.6],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.3,0.606]],[[68740.0,5.873],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426459,[[68739.9,2.638],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.4,0.438]],[[68740.0,5.771],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426522,[[68739.9,2.685],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.8,0.368]],[[68740.0,5.764],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426571,[[68739.9,2.685],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.9,0.218]],[[68740.0,5.761],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426681,[[68739.9,2.731],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68738.9,0.218]],[[68740.0,5.765],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426782,[[68739.9,2.684],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002]],[[68740.0,5.869],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426837,[[68739.9,2.653],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68737.5,0.273]],[[68740.0,5.711],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426890,[[68739.9,2.699],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68737.5,0.543]],[[68740.0,5.711],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426943,[[68739.9,2.669],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68737.5,0.543]],[[68740.0,5.835],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678426994,[[68739.9,2.669],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68737.5,0.872]],[[68740.0,5.843],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678427046,[[68739.9,2.7],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68737.6,0.614]],[[68740.0,5.845],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678427093,[[68739.9,2.653],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002],[68737.6,0.614]],[[68740.0,7.177],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678427152,[[68739.9,0.732],[68739.8,0.007],[68739.5,0.002],[68739.1,0.002]],[[68740.0,7.062],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678427204,[[68739.9,9.992],[68739.8,0.002],[68739.5,0.002],[68739.1,0.002],[68737.8,0.12]],[[68740.0,3.024],[68740.4,0.002],[68741.2,0.116],[68741.8,0.008],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730678427256,[[68739.9,9.995],[68739.8,0.006],[68739.5,0.002],[68739.1,0.002],[68738.4,0.058]],[[68740.0,2.414],[68740.4,0.002],[68741.8,0.008],[68742.0,0.002],[68743.0,0.013]]]
["binance-futures","BTCUSDT",1730678427308,[[68743.8,16.689],[68743.7,0.002],[68743.4,3.839],[68743.3,0.965],[68743.2,0.023]],[[68743.9,1.814],[68744.1,0.002],[68744.6,0.004],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427358,[[68743.8,17.138],[68743.7,0.004],[68743.5,0.808],[68743.4,0.58],[68743.3,0.876]],[[68743.9,2.576],[68744.6,0.004],[68746.3,0.206],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427410,[[68743.8,17.142],[68743.7,0.004],[68743.5,0.319],[68743.4,0.58],[68743.3,0.63]],[[68743.9,3.865],[68744.6,0.004],[68746.3,0.206],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427464,[[68743.8,14.939],[68743.7,0.004],[68743.5,0.319],[68743.4,0.036],[68743.3,0.63]],[[68743.9,4.386],[68744.6,0.004],[68746.3,0.206],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427517,[[68743.8,14.939],[68743.7,0.004],[68743.5,0.207],[68743.4,0.036],[68743.3,0.63]],[[68743.9,4.386],[68744.6,0.004],[68746.3,0.206],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427568,[[68743.8,15.078],[68743.7,0.004],[68743.5,0.207],[68743.4,0.036],[68743.3,0.63]],[[68743.9,4.729],[68744.6,0.004],[68746.3,0.206],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427621,[[68743.8,15.076],[68743.7,0.004],[68743.5,0.207],[68743.3,0.63]],[[68743.9,4.736],[68744.6,0.004],[68746.3,0.206],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427673,[[68743.8,15.089],[68743.7,0.004],[68743.5,0.207],[68743.3,0.63],[68740.6,0.014]],[[68743.9,4.736],[68744.6,0.004],[68746.3,0.206],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427723,[[68743.8,15.086],[68743.7,0.004],[68743.5,0.207],[68743.3,0.63],[68740.6,0.014]],[[68743.9,4.598],[68744.6,0.004],[68746.3,0.206],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427774,[[68743.8,15.182],[68743.7,0.004],[68743.5,0.207],[68743.3,0.376],[68740.6,0.014]],[[68743.9,4.598],[68744.6,0.004],[68746.3,0.206],[68746.4,0.029],[68746.5,0.003]]]
["binance-futures","BTCUSDT",1730678427826,[[68743.8,15.236],[68743.7,0.004],[68743.5,0.121],[68743.3,0.322],[68740.6,0.014]],[[68743.9,4.677],[68744.6,0.004],[68745.9,0.008],[68746.0,0.366],[68746.3,0.206]]]
["binance-futures","BTCUSDT",1730678427882,[[68743.8,15.234],[68743.7,0.004],[68743.5,0.121],[68743.3,0.322],[68740.6,0.014]],[[68743.9,4.672],[68744.6,0.004],[68745.9,0.008],[68746.0,0.366],[68746.3,0.206]]]
["binance-futures","BTCUSDT",1730678427930,[[68743.8,15.234],[68743.7,0.008],[68743.5,0.121],[68743.3,0.322],[68740.8,0.944]],[[68743.9,4.679],[68744.6,0.004],[68745.9,0.008],[68746.0,0.366],[68746.3,0.206]]]
["binance-futures","BTCUSDT",1730678427984,[[68743.8,15.234],[68743.7,0.013],[68743.5,0.121],[68743.3,0.322],[68740.8,0.944]],[[68743.9,4.672],[68744.6,0.004],[68745.9,0.008],[68746.0,0.366],[68746.3,0.206]]]
["binance-futures","BTCUSDT",1730678428034,[[68743.8,15.264],[68743.7,0.013],[68743.5,0.121],[68743.3,0.127],[68741.2,0.236]],[[68743.9,4.672],[68744.6,0.004],[68745.9,0.006],[68746.0,0.004],[68746.3,0.206]]]
["binance-futures","BTCUSDT",1730678428087,[[68743.8,15.264],[68743.7,0.013],[68743.5,0.079],[68743.3,0.127],[68741.2,0.236]],[[68743.9,4.475],[68744.6,0.004],[68745.9,0.006],[68746.0,0.004],[68746.3,0.206]]]
["binance-futures","BTCUSDT",1730678428142,[[68743.8,15.282],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.5,0.02]],[[68743.9,4.475],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428303,[[68743.8,15.279],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.5,0.02]],[[68743.9,4.477],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428353,[[68743.8,15.282],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.5,0.02]],[[68743.9,4.477],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428460,[[68743.8,15.279],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.5,0.02]],[[68743.9,4.476],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428515,[[68743.8,15.286],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.5,0.02]],[[68743.9,4.502],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428562,[[68743.8,15.289],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.5,0.02]],[[68743.9,4.502],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428669,[[68743.8,15.289],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.5,0.02]],[[68743.9,4.592],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428720,[[68743.8,15.286],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.5,0.02]],[[68743.9,4.592],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428766,[[68743.8,15.249],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.5,0.02]],[[68743.9,4.6],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428876,[[68743.8,15.279],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002]],[[68743.9,4.6],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428926,[[68743.8,15.278],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68726.9,1.398]],[[68743.9,4.16],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678428982,[[68743.8,15.278],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68731.4,0.03]],[[68743.9,4.205],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429037,[[68743.8,15.333],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68731.4,0.03]],[[68743.9,4.212],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429086,[[68743.8,15.453],[68743.7,0.013],[68743.5,0.079],[68743.3,0.002],[68741.2,0.116]],[[68743.9,4.21],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429142,[[68743.8,15.453],[68743.7,0.013],[68743.5,0.04],[68743.3,0.002],[68741.2,0.116]],[[68743.9,4.212],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429194,[[68743.8,15.373],[68743.7,0.013],[68743.5,0.04],[68743.3,0.002],[68742.9,0.08]],[[68743.9,4.212],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429245,[[68743.8,15.376],[68743.7,0.013],[68743.5,0.04],[68743.3,0.002],[68742.9,0.08]],[[68743.9,4.212],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429302,[[68743.8,15.441],[68743.7,0.013],[68743.5,0.04],[68743.3,0.002],[68742.9,0.12]],[[68743.9,4.216],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429354,[[68743.8,15.438],[68743.7,0.013],[68743.5,0.04],[68743.3,0.002],[68742.9,0.12]],[[68743.9,4.216],[68744.6,0.004],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429459,[[68743.8,15.429],[68743.7,0.013],[68743.5,0.04],[68743.3,0.002],[68742.9,0.12]],[[68743.9,5.321],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429510,[[68743.8,15.432],[68743.7,0.013],[68743.5,0.04],[68743.3,0.002],[68742.9,0.12]],[[68743.9,5.318],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429605,[[68743.8,15.432],[68743.7,0.013],[68743.5,0.04],[68743.3,0.002],[68742.9,0.12]],[[68743.9,5.318],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429654,[[68743.8,15.412],[68743.7,0.013],[68743.5,0.04],[68743.3,0.002],[68742.9,0.12]],[[68743.9,5.318],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429722,[[68743.8,15.421],[68743.7,0.013],[68743.5,0.061],[68743.3,0.002],[68742.9,0.12]],[[68743.9,5.318],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429822,[[68743.8,15.421],[68743.7,0.013],[68743.5,0.061],[68743.3,0.002],[68742.9,0.12]],[[68743.9,5.313],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368],[68746.0,0.004]]]
["binance-futures","BTCUSDT",1730678429876,[[68743.8,15.421],[68743.7,0.013],[68743.5,0.061],[68743.3,0.002],[68742.9,0.12]],[[68743.9,5.539],[68744.0,0.343],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368]]]
["binance-futures","BTCUSDT",1730678429933,[[68743.8,15.302],[68743.7,0.013],[68743.5,0.061],[68743.3,0.002],[68742.9,0.12]],[[68743.9,5.539],[68744.0,0.343],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368]]]
["binance-futures","BTCUSDT",1730678429986,[[68743.8,15.299],[68743.7,0.013],[68743.5,0.061],[68743.3,0.002],[68742.9,0.12]],[[68743.9,5.539],[68744.0,0.343],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368]]]
["binance-futures","BTCUSDT",1730678430034,[[68743.8,15.298],[68743.7,0.013],[68743.5,0.061],[68743.3,0.002]],[[68743.9,5.755],[68744.0,0.343],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368]]]
["binance-futures","BTCUSDT",1730678430088,[[68743.8,15.298],[68743.7,0.013],[68743.5,0.061],[68743.3,0.002],[68736.3,0.362]],[[68743.9,5.755],[68744.0,0.343],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368]]]
["binance-futures","BTCUSDT",1730678430142,[[68743.8,14.098],[68743.7,0.013],[68743.5,0.061],[68743.3,0.002],[68741.9,0.02]],[[68743.9,5.762],[68744.0,0.343],[68744.6,0.002],[68745.8,0.002],[68745.9,0.368]]]
["binance-futures","BTCUSDT",1730678430194,[[68743.8,11.272],[68743.7,0.013],[68743.5,0.061],[68743.3,0.002],[68741.9,0.02]],[[68743.9,5.762],[68744.0,0.343],[68744.6,0.002],[68744.8,0.058],[68745.8,0.002]]]
["binance-futures","BTCUSDT",1730678430244,[[68743.8,2.377],[68743.7,0.007],[68743.3,0.002],[68742.0,0.044]],[[68743.9,5.261],[68744.0,0.343],[68744.6,0.002],[68744.8,0.058],[68745.8,0.002]]]
["binance-futures","BTCUSDT",1730678430297,[[68743.8,2.377],[68743.7,0.007],[68743.3,0.002],[68742.0,0.002],[68738.0,0.586]],[[68743.9,5.089],[68744.0,0.343],[68744.6,0.002],[68744.8,0.058],[68745.8,0.002]]]
["binance-futures","BTCUSDT",1730678430344,[[68743.8,1.654],[68743.7,0.007],[68743.3,0.002],[68742.0,0.002],[68738.1,0.097]],[[68743.9,5.382],[68744.0,0.387],[68744.6,0.046],[68744.8,0.058],[68745.1,0.046]]]
["binance-futures","BTCUSDT",1730678430401,[[68741.3,0.152],[68740.0,0.027]],[[68741.4,28.343],[68741.5,0.002],[68741.8,0.002],[68742.0,0.004],[68742.1,3.012]]]
["binance-futures","BTCUSDT",1730678430451,[[68736.7,4.487],[68736.6,0.025],[68736.5,0.007],[68736.4,0.002],[68735.3,0.419]],[[68736.8,18.864],[68736.9,2.07],[68737.1,0.002],[68737.5,0.05],[68737.8,0.116]]]
["binance-futures","BTCUSDT",1730678430502,[[68736.7,0.028],[68736.6,0.025],[68736.5,0.002],[68736.4,0.002],[68736.0,0.002]],[[68736.8,19.025],[68737.1,0.002],[68737.5,0.05],[68737.8,0.116],[68738.3,0.261]]]
["binance-futures","BTCUSDT",1730678430554,[],[[68735.0,32.91],[68735.1,2.129],[68735.3,0.002],[68735.4,2.071],[68735.5,9.497]]]
["binance-futures","BTCUSDT",1730678430605,[[68734.9,0.25],[68734.3,0.366],[68734.2,0.002],[68733.6,0.002],[68732.9,0.359]],[[68735.0,29.637],[68735.1,0.004],[68735.2,0.06],[68735.3,0.013],[68735.4,0.05]]]
["binance-futures","BTCUSDT",1730678430657,[[68734.9,1.808],[68734.3,0.004],[68734.2,0.002],[68733.6,0.002],[68733.4,0.519]],[[68735.0,28.029],[68735.1,0.004],[68735.3,0.013],[68735.4,0.05],[68736.3,0.002]]]
["binance-futures","BTCUSDT",1730678430708,[[68734.9,3.727],[68734.3,0.004],[68734.2,0.002],[68733.6,0.002],[68733.4,0.07]],[[68735.0,26.659],[68735.1,0.004],[68735.4,0.05],[68736.1,0.706],[68736.3,0.002]]]
["binance-futures","BTCUSDT",1730678430755,[[68734.9,3.697],[68734.3,0.004],[68734.2,0.002],[68733.6,0.002],[68733.4,0.07]],[[68735.0,24.549],[68735.1,0.004],[68735.4,0.05],[68736.1,0.551],[68736.3,0.002]]]
["binance-futures","BTCUSDT",1730678430811,[[68734.9,5.268],[68734.3,0.004],[68734.2,0.002],[68733.6,0.002],[68733.4,0.07]],[[68735.0,23.395],[68735.1,0.004],[68735.4,0.05],[68736.0,0.199],[68736.1,0.416]]]
["binance-futures","BTCUSDT",1730678430861,[[68734.9,5.268],[68734.3,0.004],[68734.2,0.002],[68733.6,0.002],[68733.4,0.07]],[[68735.0,14.35],[68735.1,0.004],[68736.0,0.199],[68736.1,0.416],[68739.8,0.131]]]
["binance-futures","BTCUSDT",1730678430913,[[68734.9,5.275],[68734.3,0.004],[68734.2,0.002],[68733.6,0.002],[68733.4,0.07]],[[68735.0,12.672],[68735.1,0.004],[68736.0,0.199],[68736.1,0.416],[68736.4,0.1]]]
["binance-futures","BTCUSDT",1730678430965,[[68734.9,0.586],[68734.3,0.004],[68734.2,0.002],[68733.6,0.002],[68733.4,0.514]],[[68735.0,13.589],[68735.1,0.011],[68736.0,0.136],[68736.1,0.416],[68736.4,0.1]]]
["binance-futures","BTCUSDT",1730678431018,[[68734.9,0.015],[68734.3,0.004],[68734.2,0.002],[68733.6,0.002],[68733.4,0.07]],[[68735.0,13.696],[68735.1,0.011],[68736.0,0.136],[68736.1,0.416],[68736.2,0.004]]]
["binance-futures","BTCUSDT",1730678431068,[],[[68732.1,0.541],[68732.3,3.041],[68732.4,3.816],[68732.5,5.088],[68732.6,15.064]]]
["binance-futures","BTCUSDT",1730678431119,[[68730.7,0.112],[68729.0,0.005],[68728.8,0.004],[68728.0,0.591],[68727.8,0.008]],[[68730.8,16.84],[68730.9,0.006],[68731.0,0.551],[68731.1,0.05],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1730678431171,[[68730.7,0.115],[68730.1,0.365],[68729.8,0.37],[68729.5,0.009],[68729.0,0.005]],[[68730.8,16.854],[68730.9,0.106],[68731.0,0.549],[68731.1,0.05],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1730678431221,[[68730.7,0.117],[68730.0,0.013],[68729.9,0.01],[68729.8,0.008],[68729.5,0.009]],[[68730.8,16.833],[68730.9,0.106],[68731.0,0.549],[68731.1,0.05],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1730678431273,[[68730.7,0.121],[68730.0,0.013],[68729.9,0.01],[68729.8,0.008],[68729.6,0.649]],[[68730.8,16.833],[68730.9,0.106],[68731.0,0.549],[68731.1,0.05],[68731.5,0.002]]]
["binance-futures","BTCUSDT",1730678431325,[[68729.9,0.017],[68729.8,0.008],[68729.6,0.04]],[[68730.0,10.666],[68730.1,0.002],[68730.4,0.006],[68730.5,2.854],[68730.7,0.009]]]
["binance-futures","BTCUSDT",1730678431378,[[68729.9,0.019],[68729.8,0.008],[68729.6,0.04],[68726.8,1.036],[68726.7,1.034]],[[68730.0,10.918],[68730.1,0.341],[68730.4,0.006],[68730.5,0.489],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678431425,[[68729.9,0.022],[68729.8,0.008],[68729.6,0.04],[68727.6,0.438],[68727.1,1.064]],[[68730.0,10.928],[68730.1,0.341],[68730.4,0.006],[68730.5,0.478],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678431482,[[68729.9,0.022],[68729.8,0.008],[68729.6,0.04],[68727.3,0.434],[68727.2,0.45]],[[68730.0,10.96],[68730.1,0.341],[68730.4,0.006],[68730.5,0.478],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678431533,[[68729.9,0.024],[68729.8,0.008],[68729.6,0.04],[68727.3,0.414],[68727.2,0.45]],[[68730.0,10.963],[68730.1,0.341],[68730.4,0.006],[68730.5,0.478],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678431587,[[68729.6,0.047],[68727.3,0.414]],[[68729.7,12.281],[68729.8,0.002],[68729.9,1.948],[68730.0,0.289],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678431640,[[68729.6,0.037],[68727.9,0.451],[68727.6,0.456],[68727.4,1.045],[68726.1,1.055]],[[68729.7,12.07],[68729.8,0.901],[68730.0,0.277],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678431692,[[68729.6,0.04],[68728.3,0.596],[68728.2,0.612],[68728.1,0.616],[68728.0,0.611]],[[68729.7,12.183],[68729.8,0.543],[68730.0,0.273],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678431743,[[68729.6,0.042],[68728.4,0.589],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.079],[68729.8,0.543],[68730.0,0.273],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678431791,[[68729.6,0.042],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.084],[68729.8,0.543],[68730.0,0.266],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678431842,[[68729.6,0.042],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.0,0.62]],[[68729.7,12.189],[68729.8,0.543],[68730.0,0.266],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678431898,[[68729.6,0.042],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.0,0.009]],[[68729.7,12.196],[68729.8,0.543],[68730.0,0.266],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678431953,[[68729.6,0.049],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.0,0.009]],[[68729.7,12.098],[68729.8,0.543],[68730.0,0.238],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432004,[[68729.6,0.049],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.0,0.46]],[[68729.7,12.124],[68729.8,0.548],[68730.0,0.238],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432056,[[68729.6,0.052],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.6,0.596]],[[68729.7,12.221],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432105,[[68729.6,0.052],[68728.2,0.607],[68728.1,0.6],[68728.0,0.603],[68727.9,0.599]],[[68729.7,12.221],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432159,[[68729.6,0.056],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.221],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432211,[[68729.6,0.056],[68728.2,0.002],[68728.1,0.619],[68728.0,0.007],[68727.9,0.596]],[[68729.7,12.215],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432259,[[68729.6,0.061],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.215],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432317,[[68729.6,0.063],[68728.2,0.002],[68728.1,0.608],[68728.0,0.622],[68727.9,0.444]],[[68729.7,12.215],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432364,[[68729.6,0.063],[68728.3,0.595],[68728.2,0.608],[68728.1,0.608],[68728.0,0.622]],[[68729.7,12.215],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432418,[[68729.6,0.063],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.217],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432469,[[68729.6,0.068],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.6,0.619]],[[68729.7,12.225],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432528,[[68729.6,0.068],[68728.2,0.002],[68728.1,0.607],[68728.0,0.614],[68727.9,0.594]],[[68729.7,12.225],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432580,[[68729.6,0.068],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.225],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432634,[[68729.6,0.068],[68728.2,0.002],[68728.1,0.607],[68728.0,0.007],[68727.9,0.608]],[[68729.7,12.225],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432677,[[68729.6,0.068],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.9,0.608]],[[68729.7,12.225],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432735,[[68729.6,0.068],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.225],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432783,[[68729.6,0.068],[68728.2,0.599],[68728.1,0.613],[68728.0,0.007],[68727.9,0.619]],[[68729.7,12.164],[68729.8,0.548],[68730.0,0.251],[68730.1,0.341],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1730678432841,[[68729.6,0.068],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.164],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678432885,[[68729.6,0.068],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.8,0.448]],[[68729.7,12.164],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678432947,[[68729.6,0.068],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.8,0.008]],[[68729.7,12.389],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433049,[[68729.6,0.066],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.8,0.618]],[[68729.7,12.389],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433102,[[68729.6,0.066],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.8,0.008]],[[68729.7,12.389],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433153,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.8,0.008]],[[68729.7,12.387],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433204,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.604],[68728.0,0.007],[68727.9,0.597]],[[68729.7,12.387],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433256,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.387],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433305,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.9,0.451]],[[68729.7,12.387],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433359,[[68729.6,1.112],[68728.3,0.593],[68728.2,0.6],[68728.1,0.614],[68728.0,0.615]],[[68729.7,12.25],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433413,[[68729.6,0.077],[68728.2,0.002],[68728.1,0.614],[68728.0,0.615]],[[68729.7,12.411],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433466,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68726.5,0.624]],[[68729.7,12.41],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433514,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68727.1,0.44]],[[68729.7,12.41],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433564,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.618],[68728.0,0.007],[68727.9,0.596]],[[68729.7,12.447],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433622,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.447],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433670,[[68729.6,0.08],[68728.2,0.61],[68728.1,0.621],[68728.0,0.007],[68727.9,0.608]],[[68729.7,12.447],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433721,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.621],[68728.0,0.007],[68727.9,0.608]],[[68729.7,12.447],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433778,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007]],[[68729.7,12.447],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433830,[[68729.6,0.08],[68728.2,0.002],[68728.1,0.002],[68728.0,0.007],[68726.7,1.073]],[[68729.7,12.447],[68729.8,0.548],[68729.9,0.002],[68730.0,0.251],[68730.1,0.341]]]
["binance-futures","BTCUSDT",1730678433884,[[68726.7,2.658]],[[68726.8,11.283],[68726.9,0.002],[68727.0,0.644],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678433933,[[68726.7,2.574],[68723.5,0.005],[68721.4,0.439],[68720.7,0.002],[68718.2,0.029]],[[68726.8,11.288],[68726.9,0.002],[68727.0,0.423],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678433979,[[68726.7,2.577],[68723.5,0.005],[68721.4,0.439],[68720.7,0.002],[68718.2,0.029]],[[68726.8,11.324],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116],[68729.5,0.92]]]
["binance-futures","BTCUSDT",1730678434040,[[68726.7,2.579],[68723.5,0.458],[68722.1,0.441],[68721.6,0.435],[68721.5,0.591]],[[68726.8,11.324],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434083,[[68726.7,2.188],[68723.5,0.458],[68722.1,0.441],[68721.6,0.435],[68721.5,0.591]],[[68726.8,11.324],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434142,[[68726.7,2.19],[68723.5,0.458],[68722.1,0.441],[68721.6,0.435],[68721.5,0.591]],[[68726.8,11.326],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434193,[[68726.7,2.19],[68726.0,0.146],[68723.5,0.458],[68722.1,0.441],[68721.6,0.435]],[[68726.8,11.326],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434244,[[68726.7,2.27],[68726.0,0.146],[68724.9,0.437],[68724.8,0.462],[68724.7,0.216]],[[68726.8,11.314],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434298,[[68726.7,2.261],[68726.2,0.005],[68726.0,0.146],[68725.0,0.74],[68724.9,0.437]],[[68726.8,11.326],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434350,[[68726.7,2.265],[68726.2,0.005],[68726.0,0.146],[68725.3,0.227],[68725.1,0.219]],[[68726.8,11.326],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434402,[[68726.7,2.261],[68726.2,0.005],[68726.0,0.146]],[[68726.8,11.325],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434455,[[68726.7,2.163],[68726.2,0.005],[68726.0,0.146],[68725.0,0.306],[68720.7,0.002]],[[68726.8,11.55],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434505,[[68726.7,0.243],[68726.2,0.005],[68726.0,0.146],[68725.0,0.168],[68724.9,0.452]],[[68726.8,11.558],[68726.9,0.002],[68727.0,0.012],[68727.3,0.002],[68727.6,0.116]]]
["binance-futures","BTCUSDT",1730678434614,[[68726.0,0.146],[68725.0,0.005]],[[68726.1,14.501],[68726.2,0.002],[68726.3,13.594],[68726.4,5.8],[68726.6,0.004]]]
["binance-futures","BTCUSDT",1730678434666,[[68726.0,0.151],[68725.5,0.009],[68725.0,0.005],[68724.5,0.005],[68724.1,0.452]],[[68726.1,14.646],[68726.2,2.969],[68726.3,0.002],[68726.4,1.269],[68726.6,0.002]]]
["binance-futures","BTCUSDT",1730678434718,[[68726.0,0.154],[68725.5,0.009],[68725.0,0.005],[68724.5,0.005]],[[68726.1,14.982],[68726.2,0.251],[68726.3,0.002],[68726.4,1.269],[68726.6,0.002]]]
["binance-futures","BTCUSDT",1730678434770,[[68726.0,0.154],[68725.5,0.009],[68725.0,0.005],[68724.5,0.005],[68722.9,0.616]],[[68726.1,14.953],[68726.2,0.251],[68726.3,0.002],[68726.4,1.269],[68726.6,0.002]]]
["binance-futures","BTCUSDT",1730678434820,[[68726.0,0.156],[68725.5,0.009],[68725.0,0.005],[68724.5,0.005],[68723.4,0.454]],[[68726.1,14.953],[68726.2,0.251],[68726.3,0.002],[68726.4,1.265],[68726.6,0.002]]]
["binance-futures","BTCUSDT",1730678434868,[[68726.0,0.156],[68725.5,0.009],[68725.0,0.005],[68724.6,0.613],[68724.5,0.005]],[[68726.1,14.953],[68726.2,0.251],[68726.3,0.002],[68726.4,1.265],[68726.6,0.002]]]
["binance-futures","BTCUSDT",1730678434926,[[68726.0,0.146],[68725.5,0.009],[68725.0,0.005],[68724.7,0.595],[68724.6,0.613]],[[68726.1,14.968],[68726.2,0.251],[68726.3,0.002],[68726.4,1.265],[68726.6,0.002]]]
["binance-futures","BTCUSDT",1730678434978,[[68726.0,0.148],[68725.5,0.009],[68725.0,0.005],[68724.8,0.622],[68724.7,0.595]],[[68726.1,14.98],[68726.2,0.448],[68726.3,0.002],[68726.4,1.265],[68726.6,0.002]]]
["binance-futures","BTCUSDT",1730678435030,[[68726.0,0.233],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002]],[[68726.1,14.414],[68726.2,0.45],[68726.4,0.05],[68726.6,0.002],[68726.8,0.261]]]
["binance-futures","BTCUSDT",1730678435084,[[68725.6,0.057],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68724.1,0.601]],[[68725.7,15.107],[68725.8,0.006],[68725.9,0.004],[68726.0,2.087],[68726.1,0.521]]]
["binance-futures","BTCUSDT",1730678435136,[[68725.6,0.06],[68725.5,0.009],[68725.0,0.005],[68724.9,0.372],[68724.8,0.002]],[[68725.7,15.21],[68725.8,0.081],[68725.9,0.391],[68726.0,0.006],[68726.1,0.357]]]
["binance-futures","BTCUSDT",1730678435181,[[68725.6,0.064],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002]],[[68725.7,15.21],[68725.8,0.211],[68725.9,0.002],[68726.0,0.006],[68726.1,0.357]]]
["binance-futures","BTCUSDT",1730678435239,[[68725.6,1.088],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68722.1,1.275]],[[68725.7,15.216],[68725.8,0.148],[68725.9,0.002],[68726.0,0.006],[68726.1,0.357]]]
["binance-futures","BTCUSDT",1730678435290,[[68725.6,4.377],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68722.9,0.221]],[[68725.7,11.865],[68725.8,0.148],[68725.9,0.002],[68726.0,0.006],[68726.1,0.357]]]
["binance-futures","BTCUSDT",1730678435335,[[68725.6,4.38],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68723.0,0.6]],[[68725.7,11.012],[68725.8,0.148],[68725.9,0.002],[68726.0,0.006],[68726.1,0.352]]]
["binance-futures","BTCUSDT",1730678435390,[[68725.6,4.38],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68723.2,0.369]],[[68725.7,11.012],[68725.8,0.197],[68725.9,0.002],[68726.0,0.006],[68726.1,0.345]]]
["binance-futures","BTCUSDT",1730678435440,[[68725.6,4.38],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68723.6,0.446]],[[68725.7,9.705],[68725.8,0.197],[68725.9,0.002],[68726.0,0.006],[68726.1,0.33]]]
["binance-futures","BTCUSDT",1730678435497,[[68725.6,4.38],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68723.8,0.227]],[[68725.7,9.659],[68725.8,0.197],[68725.9,0.002],[68726.0,0.004],[68726.1,0.292]]]
["binance-futures","BTCUSDT",1730678435546,[[68725.6,4.38],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68723.8,0.227]],[[68725.7,9.672],[68725.8,0.197],[68725.9,0.002],[68726.0,0.004],[68726.1,0.292]]]
["binance-futures","BTCUSDT",1730678435601,[[68725.6,4.39],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68723.8,0.227]],[[68725.7,9.352],[68725.8,0.197],[68725.9,0.002],[68726.0,0.004],[68726.1,0.292]]]
["binance-futures","BTCUSDT",1730678435650,[[68725.6,4.383],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68723.9,0.374]],[[68725.7,9.352],[68725.8,0.197],[68725.9,0.002],[68726.0,0.004],[68726.1,0.292]]]
["binance-futures","BTCUSDT",1730678435700,[[68725.6,4.383],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68723.9,0.374]],[[68725.7,9.359],[68725.8,0.197],[68725.9,0.002],[68726.0,0.004],[68726.1,0.292]]]
["binance-futures","BTCUSDT",1730678435753,[[68725.6,4.38],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68724.1,0.359]],[[68725.7,9.352],[68725.8,0.197],[68725.9,0.002],[68726.0,0.004],[68726.1,0.292]]]
["binance-futures","BTCUSDT",1730678435805,[[68725.6,4.617],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68724.2,0.116]],[[68725.7,9.352],[68725.8,0.197],[68725.9,0.002],[68726.0,0.004],[68726.1,0.292]]]
["binance-futures","BTCUSDT",1730678435856,[[68725.6,4.624],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68724.2,0.116]],[[68725.7,9.352],[68725.8,0.197],[68725.9,0.002],[68726.0,0.004],[68726.1,0.292]]]
["binance-futures","BTCUSDT",1730678435909,[[68725.6,4.617],[68725.5,0.009],[68725.0,0.005],[68724.8,0.002],[68724.2,0.116]],[[68725.7,9.352],[68725.8,0.197],[68725.9,0.002],[68726.0,0.004],[68726.1,0.292]]]
["binance-futures","BTCUSDT",1730678435959,[[68726.7,17.405],[68726.6,2.07],[68726.5,6.254],[68726.2,0.036],[68726.1,0.395]],[[68726.8,0.263],[68729.5,0.002],[68729.6,0.002],[68730.0,0.238],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678436008,[[68726.7,17.774],[68726.6,3.84],[68726.5,2.129],[68726.2,0.036],[68726.1,0.395]],[[68726.8,0.266],[68729.6,0.094],[68730.0,0.238],[68730.3,0.002],[68730.6,0.368]]]
["binance-futures","BTCUSDT",1730678436062,[[68726.7,18.732],[68726.6,1.134],[68726.5,0.019],[68726.4,0.002],[68726.2,0.036]],[[68726.8,0.266],[68729.6,0.094],[68730.0,0.238],[68730.3,0.002],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678436112,[[68726.7,18.513],[68726.6,0.814],[68726.5,0.019],[68726.4,0.002],[68726.2,0.036]],[[68726.8,0.268],[68729.6,0.094],[68730.0,0.238],[68730.3,0.002],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678436162,[[68726.7,18.745],[68726.6,0.814],[68726.5,0.019],[68726.2,0.036]],[[68726.8,0.383],[68729.6,0.094],[68730.0,0.238],[68730.3,0.002],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678436221,[[68726.7,18.751],[68726.6,0.814],[68726.5,0.019],[68726.2,0.036],[68725.6,0.267]],[[68726.8,0.385],[68730.0,0.238],[68730.3,0.002],[68730.6,0.006],[68742.1,1.245]]]
["binance-futures","BTCUSDT",1730678436274,[[68726.7,19.879],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68725.6,0.265]],[[68726.8,0.389],[68730.0,0.238],[68730.3,0.002],[68730.6,0.006],[68738.2,0.028]]]
["binance-futures","BTCUSDT",1730678436325,[[68726.7,19.879],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68725.6,0.265]],[[68726.8,0.389],[68730.0,0.238],[68730.3,0.002],[68730.6,0.006],[68737.9,0.161]]]
["binance-futures","BTCUSDT",1730678436367,[[68726.7,19.904],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68725.6,0.265]],[[68726.8,0.389],[68729.6,0.091],[68730.0,0.238],[68730.3,0.002],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678436430,[[68726.7,19.685],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68725.6,0.265]],[[68726.8,0.392],[68729.6,0.091],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678436487,[[68726.7,19.69],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68725.6,0.265]],[[68726.8,0.392],[68729.6,0.091],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678436531,[[68726.7,19.739],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68725.6,0.265]],[[68726.8,0.392],[68729.6,0.091],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678436643,[[68726.7,19.646],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.171]],[[68726.8,0.394],[68729.6,0.091],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006]]]
["binance-futures","BTCUSDT",1730678436693,[[68726.7,19.656],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.171]],[[68726.8,0.394],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.123]]]
["binance-futures","BTCUSDT",1730678436739,[[68726.7,19.675],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.171]],[[68726.8,0.393],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678436793,[[68726.7,19.675],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.171]],[[68726.8,0.393],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678436845,[[68726.7,19.86],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.171]],[[68726.8,0.393],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678436903,[[68726.7,19.94],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.171]],[[68726.8,0.393],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678436953,[[68726.7,20.201],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.171]],[[68726.8,0.393],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437008,[[68726.7,20.158],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.171]],[[68726.8,0.395],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437111,[[68726.7,20.158],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.171]],[[68726.8,0.397],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437166,[[68726.7,19.542],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.397],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437218,[[68726.7,19.541],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.395],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437262,[[68726.7,19.547],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.395],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437371,[[68726.7,19.543],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.395],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437418,[[68726.7,19.516],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.392],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437522,[[68726.7,19.511],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.429],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437577,[[68726.7,19.511],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.431],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437724,[[68726.7,19.503],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.436],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437850,[[68726.7,19.503],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.436],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678437954,[[68726.7,19.503],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.44],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438003,[[68726.7,19.503],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.284],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438109,[[68726.7,19.529],[68726.6,0.543],[68726.5,0.019],[68726.2,0.036],[68726.0,0.021]],[[68726.8,0.284],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438162,[[68729.6,27.366],[68729.5,0.01],[68729.4,0.584],[68729.3,2.396],[68728.7,0.64]],[[68729.7,0.252],[68730.0,0.242],[68730.3,0.002],[68730.6,0.006],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438214,[[68729.6,27.616],[68729.5,0.01],[68729.4,1.674],[68729.3,1.776],[68728.7,0.64]],[[68729.7,0.252],[68730.0,0.242],[68730.6,0.006],[68732.8,0.125],[68733.2,0.002]]]
["binance-futures","BTCUSDT",1730678438260,[[68729.6,27.619],[68729.5,0.01],[68729.4,1.674],[68729.3,0.676],[68728.7,0.64]],[[68729.7,0.257],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438317,[[68729.6,27.716],[68729.5,0.01],[68729.4,1.674],[68729.3,0.676],[68728.7,0.64]],[[68729.7,0.265],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438359,[[68729.6,26.615],[68729.5,0.01],[68729.4,1.372],[68729.3,0.676],[68728.7,0.64]],[[68729.7,0.265],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438421,[[68729.6,26.659],[68729.5,0.01],[68729.4,1.372],[68729.3,0.676],[68728.7,0.64]],[[68729.7,0.265],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438472,[[68729.6,26.659],[68729.5,0.01],[68729.4,1.313],[68729.3,0.676],[68728.7,0.64]],[[68729.7,0.265],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438627,[[68729.6,26.685],[68729.5,0.01],[68729.4,1.313],[68729.3,0.676],[68728.7,0.64]],[[68729.7,0.265],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438677,[[68729.6,26.679],[68729.5,0.01],[68729.4,1.313],[68729.3,0.676],[68728.7,0.64]],[[68729.7,0.265],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438783,[[68729.6,26.681],[68729.5,0.01],[68729.4,1.313],[68729.3,0.676],[68728.7,0.64]],[[68729.7,0.265],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438891,[[68729.6,26.73],[68729.5,0.01],[68729.4,1.313],[68729.3,0.605],[68728.7,0.64]],[[68729.7,0.265],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678438992,[[68729.6,26.73],[68729.5,0.01],[68729.4,1.363],[68729.3,0.605],[68728.7,0.64]],[[68729.7,0.284],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439153,[[68729.6,25.934],[68729.5,0.01],[68729.4,1.363],[68729.3,0.186],[68728.7,0.64]],[[68729.7,0.374],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439204,[[68729.6,26.071],[68729.5,0.01],[68729.4,1.363],[68729.3,0.186],[68729.1,0.044]],[[68729.7,0.378],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439257,[[68729.6,26.071],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68729.1,0.044]],[[68729.7,0.38],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439310,[[68729.6,26.103],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68729.1,0.044]],[[68729.7,0.385],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439406,[[68729.6,26.17],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68729.1,0.044]],[[68729.7,0.43],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439465,[[68729.6,26.17],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68729.1,0.044]],[[68729.7,0.432],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439521,[[68729.6,25.87],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186]],[[68729.7,0.432],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439576,[[68729.6,25.847],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68728.5,0.02]],[[68729.7,0.432],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439624,[[68729.6,25.847],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186]],[[68729.7,0.432],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439683,[[68729.6,25.847],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68727.9,1.502]],[[68729.7,0.432],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439723,[[68729.6,25.847],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68728.7,0.627]],[[68729.7,0.432],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439784,[[68729.6,25.847],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68728.7,0.627]],[[68729.7,0.43],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439836,[[68729.6,25.862],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68728.7,0.627]],[[68729.7,0.43],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439887,[[68729.6,25.862],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68728.8,0.02]],[[68729.7,0.43],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.125]]]
["binance-futures","BTCUSDT",1730678439942,[[68729.6,25.862],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68729.2,0.02]],[[68729.7,0.43],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678439993,[[68729.6,25.882],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186]],[[68729.7,0.427],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440042,[[68729.6,25.872],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68722.1,0.248]],[[68729.7,0.427],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440152,[[68729.6,25.861],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68722.1,0.248]],[[68729.7,0.431],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440205,[[68729.6,25.861],[68729.5,0.01],[68729.4,1.074],[68729.3,0.186],[68722.1,0.248]],[[68729.7,0.328],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440253,[[68729.6,25.841],[68729.5,0.01],[68729.4,1.094],[68729.3,0.186],[68722.1,0.248]],[[68729.7,0.331],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440306,[[68729.6,25.851],[68729.5,0.01],[68729.4,1.024],[68729.3,0.186],[68729.1,0.019]],[[68729.7,0.333],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440356,[[68729.6,25.848],[68729.5,0.01],[68729.4,1.024],[68729.3,0.186],[68729.1,0.019]],[[68729.7,0.333],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440424,[[68729.6,25.833],[68729.5,0.01],[68729.4,1.024],[68729.3,0.186],[68729.1,0.019]],[[68729.7,0.333],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440472,[[68729.6,25.844],[68729.5,0.01],[68729.4,1.024],[68729.3,0.186],[68729.1,0.019]],[[68729.7,0.333],[68730.0,0.242],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440525,[[68729.6,25.844],[68729.5,0.01],[68729.4,1.024],[68729.3,0.186],[68729.1,0.019]],[[68729.7,0.333],[68730.0,0.239],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440749,[[68729.6,25.846],[68729.5,0.01],[68729.4,1.024],[68729.3,0.186],[68729.1,0.019]],[[68729.7,0.333],[68730.0,0.239],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440803,[[68729.6,25.846],[68729.5,0.01],[68729.4,1.024],[68729.3,0.186],[68729.1,0.019]],[[68729.7,0.331],[68730.0,0.239],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440907,[[68729.6,25.804],[68729.5,0.01],[68729.4,1.024],[68729.3,0.186],[68729.1,0.019]],[[68729.7,0.331],[68730.0,0.239],[68730.6,0.006],[68731.5,0.004],[68732.8,0.079]]]
["binance-futures","BTCUSDT",1730678440959,[[68733.6,27.255],[68733.5,0.004],[68733.1,0.013],[68733.0,3.936],[68732.9,0.692]],[[68733.7,0.068],[68734.2,0.002],[68736.5,0.174],[68737.7,0.004],[68737.8,0.116]]]
["binance-futures","BTCUSDT",1730678441009,[[68733.6,27.47],[68733.5,0.011],[68733.4,0.002],[68733.1,0.995],[68733.0,0.007]],[[68733.7,0.071],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1730678441063,[[68733.6,27.477],[68733.5,0.011],[68733.4,0.002],[68733.1,0.416],[68733.0,0.007]],[[68733.7,0.071],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1730678441113,[[68733.6,27.501],[68733.5,0.011],[68733.4,0.002],[68733.1,0.416],[68733.0,0.007]],[[68733.7,0.073],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1730678441166,[[68733.6,27.535],[68733.5,0.011],[68733.4,0.002],[68733.1,0.416],[68733.0,0.007]],[[68733.7,0.073],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1730678441218,[[68733.6,27.679],[68733.5,0.011],[68733.4,0.002],[68733.1,0.416],[68733.0,0.007]],[[68733.7,0.081],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027],[68737.2,0.002]]]
["binance-futures","BTCUSDT",1730678441275,[[68733.6,27.688],[68733.5,0.011],[68733.4,0.002],[68733.1,0.416],[68733.0,0.007]],[[68733.7,0.081],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441325,[[68733.6,27.68],[68733.5,0.011],[68733.4,0.002],[68733.1,0.416],[68733.0,0.007]],[[68733.7,0.087],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441376,[[68733.6,27.736],[68733.5,0.011],[68733.4,0.002],[68733.1,0.416],[68733.0,0.007]],[[68733.7,0.087],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441425,[[68733.6,27.736],[68733.5,0.011],[68733.4,0.002],[68733.1,0.416],[68733.0,0.027]],[[68733.7,0.087],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441480,[[68733.6,25.945],[68733.5,0.011],[68733.4,0.002],[68733.1,0.403],[68733.0,0.027]],[[68733.7,0.089],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441527,[[68733.6,25.945],[68733.5,0.011],[68733.4,0.002],[68733.1,0.403],[68733.0,0.007]],[[68733.7,0.089],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441635,[[68733.6,25.947],[68733.5,0.011],[68733.4,0.002],[68733.1,0.403],[68733.0,0.007]],[[68733.7,0.089],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441687,[[68733.6,25.478],[68733.5,0.011],[68733.4,0.002],[68733.1,0.403],[68733.0,0.007]],[[68733.7,2.442],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441739,[[68733.6,23.663],[68733.5,0.011],[68733.4,0.002],[68733.1,0.227],[68733.0,0.007]],[[68733.7,3.585],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441789,[[68733.6,23.234],[68733.5,0.011],[68733.4,0.004],[68733.1,0.227],[68733.0,0.007]],[[68733.7,4.448],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174],[68736.6,0.027]]]
["binance-futures","BTCUSDT",1730678441840,[[68733.6,23.213],[68733.5,0.011],[68733.4,0.004],[68733.1,0.227],[68733.0,0.007]],[[68733.7,4.421],[68733.8,0.155],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678441890,[[68733.6,23.195],[68733.5,0.011],[68733.4,0.004],[68733.1,0.157],[68733.0,0.007]],[[68733.7,4.421],[68733.8,0.155],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678441944,[[68733.6,23.195],[68733.5,0.011],[68733.4,0.004],[68733.1,0.157],[68733.0,0.007]],[[68733.7,4.646],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678441990,[[68733.6,23.195],[68733.5,0.011],[68733.4,0.004],[68733.1,0.157],[68733.0,0.007]],[[68733.7,4.994],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442044,[[68733.6,23.219],[68733.5,0.011],[68733.4,0.004],[68733.1,0.157],[68733.0,0.007]],[[68733.7,4.994],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442154,[[68733.6,23.296],[68733.5,0.013],[68733.4,0.004],[68733.1,0.157],[68733.0,0.007]],[[68733.7,4.994],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442257,[[68733.6,23.296],[68733.5,0.013],[68733.4,0.004],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.152],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442360,[[68733.6,23.296],[68733.5,0.013],[68733.4,0.004],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.154],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442407,[[68733.6,23.291],[68733.5,0.013],[68733.4,0.004],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.154],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442466,[[68733.6,21.6],[68733.5,0.013],[68733.4,0.002],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.154],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442519,[[68733.6,21.607],[68733.5,0.013],[68733.4,0.002],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.154],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442571,[[68733.6,21.346],[68733.5,0.013],[68733.4,0.002],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.154],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442613,[[68733.6,21.339],[68733.5,0.013],[68733.4,0.002],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.154],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442660,[[68733.6,21.339],[68733.5,0.013],[68733.4,0.002],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.156],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442764,[[68733.6,21.346],[68733.5,0.013],[68733.4,0.002],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.158],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678442827,[[68733.6,21.346],[68733.5,0.013],[68733.4,0.002],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.156],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678443138,[[68733.6,21.603],[68733.5,0.013],[68733.4,0.002],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.158],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678443196,[[68733.6,12.825],[68733.5,0.013],[68733.1,0.157],[68733.0,0.007]],[[68733.7,5.627],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678443247,[[68733.6,12.825],[68733.5,0.013],[68733.1,0.114],[68733.0,0.007],[68731.5,0.005]],[[68733.7,5.627],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678443301,[[68733.6,9.246],[68733.5,0.011],[68733.1,0.031],[68733.0,0.007],[68731.5,0.005]],[[68733.7,5.32],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678443336,[[68733.6,9.229],[68733.5,0.009],[68733.1,0.031],[68733.0,0.007],[68731.5,0.005]],[[68733.7,5.064],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678443405,[[68733.6,9.236],[68733.5,0.009],[68733.1,0.031],[68733.0,0.007],[68731.5,0.005]],[[68733.7,5.064],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730678443456,[[68733.6,9.236],[68733.5,0.009],[68733.1,0.031],[68733.0,0.007],[68731.5,0.005]],[[68733.7,5.324],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.176]]]
["binance-futures","BTCUSDT",1730678443504,[[68733.6,9.239],[68733.5,0.009],[68733.1,0.031],[68733.0,0.007],[68731.5,0.005]],[[68733.7,5.328],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.176]]]
["binance-futures","BTCUSDT",1730678443559,[[68733.6,9.274],[68733.5,0.009],[68733.1,0.031],[68733.0,0.007],[68731.5,0.005]],[[68733.7,5.328],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.176]]]
["binance-futures","BTCUSDT",1730678443663,[[68733.6,9.275],[68733.5,0.009],[68733.1,0.031],[68733.0,0.007],[68731.5,0.005]],[[68733.7,5.328],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.176]]]
["binance-futures","BTCUSDT",1730678443817,[[68733.6,9.275],[68733.5,0.009],[68733.0,0.007],[68731.5,0.005]],[[68733.7,5.328],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.176]]]
["binance-futures","BTCUSDT",1730678443872,[[68733.6,9.275],[68733.5,0.009],[68733.0,0.007],[68731.5,0.005],[68731.3,0.031]],[[68733.7,6.019],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.176]]]
["binance-futures","BTCUSDT",1730678443918,[[68733.6,9.211],[68733.5,0.009],[68733.0,0.007],[68731.5,0.005],[68731.3,0.031]],[[68733.7,5.328],[68733.8,0.493],[68733.9,0.65],[68734.2,0.002],[68736.5,0.176]]]
["binance-futures","BTCUSDT",1730678444027,[[68733.6,5.846],[68733.5,0.007],[68733.0,0.007],[68731.5,0.005],[68731.3,0.031]],[[68733.7,6.37],[68733.8,0.493],[68733.9,0.65],[68734.0,0.005],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444088,[[68733.6,5.844],[68733.5,0.007],[68733.0,0.005],[68731.5,0.005],[68731.3,0.031]],[[68733.7,6.47],[68733.8,0.493],[68733.9,0.65],[68734.0,0.005],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444138,[[68733.6,5.17],[68733.5,0.007],[68733.0,0.005],[68731.5,0.005],[68731.3,0.031]],[[68733.7,6.47],[68733.8,0.493],[68733.9,0.65],[68734.0,0.005],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444185,[[68733.6,5.171],[68733.5,0.007],[68733.0,0.005],[68731.5,0.005],[68731.3,0.031]],[[68733.7,6.47],[68733.8,0.493],[68733.9,0.65],[68734.0,0.005],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444240,[[68733.6,5.175],[68733.5,0.007],[68733.0,0.005],[68731.5,0.005],[68731.3,0.031]],[[68733.7,6.47],[68733.8,0.493],[68733.9,0.65],[68734.0,0.005],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444293,[[68733.6,5.175],[68733.5,0.007],[68733.0,0.005],[68731.5,0.005],[68731.3,0.031]],[[68733.7,6.37],[68733.8,0.493],[68733.9,0.65],[68734.0,0.005],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444398,[[68733.6,5.258],[68733.5,0.007],[68733.0,0.005],[68731.5,0.005],[68731.3,0.031]],[[68733.7,5.157],[68733.8,0.493],[68733.9,0.65],[68734.0,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444503,[[68733.6,5.287],[68733.5,0.007],[68733.0,0.005],[68731.5,0.005],[68731.3,0.031]],[[68733.7,5.157],[68733.8,0.493],[68733.9,0.65],[68734.0,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444605,[[68733.6,5.285],[68733.5,0.007],[68733.0,0.005],[68731.5,0.005],[68731.3,0.031]],[[68733.7,5.157],[68733.8,0.493],[68733.9,0.65],[68734.0,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444765,[[68733.6,5.839],[68733.5,0.007],[68733.0,0.007],[68732.0,0.065],[68731.5,0.005]],[[68733.7,1.388],[68733.8,0.338],[68733.9,0.65],[68734.0,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444816,[[68733.6,5.758],[68733.5,0.007],[68733.0,0.007],[68732.1,0.062],[68732.0,0.065]],[[68733.7,0.364],[68733.8,0.338],[68733.9,0.65],[68734.0,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444868,[[68733.6,6.042],[68733.5,0.007],[68733.0,0.007],[68732.1,0.062],[68732.0,0.065]],[[68733.7,3.003],[68733.8,0.338],[68733.9,0.65],[68734.0,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678444920,[[68733.6,6.08],[68733.5,0.007],[68733.0,0.007],[68732.1,0.062],[68732.0,0.065]],[[68733.7,0.362],[68733.8,0.338],[68733.9,0.65],[68734.0,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678445024,[[68733.6,6.082],[68733.5,0.007],[68733.0,0.007],[68732.1,0.062],[68732.0,0.065]],[[68733.7,0.348],[68733.8,0.338],[68733.9,0.65],[68734.0,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678445075,[[68733.6,6.122],[68733.5,0.007],[68733.0,0.087],[68732.1,0.234],[68732.0,0.065]],[[68733.7,0.348],[68733.8,0.338],[68733.9,0.65],[68734.0,0.002],[68734.2,0.002]]]
["binance-futures","BTCUSDT",1730678445129,[[68738.0,10.539],[68737.9,4.416],[68737.8,10.501],[68737.7,1.085],[68737.6,0.543]],[[68738.4,0.004],[68739.3,0.002],[68739.7,0.002],[68740.6,0.002],[68740.7,0.003]]]
["binance-futures","BTCUSDT",1730678445179,[[68738.0,12.037],[68737.9,14.75],[68737.8,0.15],[68737.7,0.008]],[[68738.1,0.364],[68738.4,0.004],[68739.3,0.12],[68739.6,0.005],[68739.7,0.002]]]
["binance-futures","BTCUSDT",1730678445229,[[68738.0,11.916],[68737.9,1.486],[68737.8,0.152],[68737.7,0.008],[68736.4,1.174]],[[68738.1,0.364],[68738.4,0.004],[68739.3,0.068],[68739.6,0.005],[68739.7,0.002]]]
["binance-futures","BTCUSDT",1730678445283,[[68738.0,9.445],[68737.9,1.486],[68737.8,0.15],[68737.7,0.004],[68736.9,0.14]],[[68738.1,2.238],[68738.4,0.004],[68739.0,0.004],[68739.3,0.068],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445331,[[68738.0,9.465],[68737.9,0.509],[68737.8,0.15],[68737.7,0.004],[68736.9,0.12]],[[68738.1,2.171],[68738.4,0.004],[68739.0,0.004],[68739.3,0.068],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445384,[[68738.0,6.548],[68737.9,0.507],[68737.8,0.15],[68737.7,0.004],[68736.9,0.12]],[[68738.1,5.885],[68738.4,0.004],[68739.0,0.004],[68739.3,0.068],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445438,[[68738.0,6.3],[68737.8,0.15],[68737.7,0.002],[68737.0,0.115],[68736.9,0.12]],[[68738.1,5.892],[68738.4,0.004],[68739.0,0.004],[68739.3,0.068],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445489,[[68738.0,6.505],[68737.8,0.15],[68737.7,0.002],[68737.0,0.135],[68736.9,0.12]],[[68738.1,5.895],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445535,[[68738.0,6.509],[68737.8,0.15],[68737.7,0.002],[68737.0,0.135],[68736.9,0.12]],[[68738.1,5.895],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445646,[[68738.0,6.509],[68737.8,0.15],[68737.7,0.002],[68737.0,0.135],[68736.9,0.12]],[[68738.1,5.895],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445701,[[68738.0,6.509],[68737.8,0.15],[68737.7,0.002],[68737.0,0.135],[68736.9,0.12]],[[68738.1,5.888],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445753,[[68738.0,6.509],[68737.8,0.15],[68737.7,0.002],[68737.0,0.135],[68736.9,0.12]],[[68738.1,5.89],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445804,[[68738.0,6.529],[68737.8,0.15],[68737.7,0.002],[68737.0,0.115],[68736.9,0.12]],[[68738.1,5.89],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445855,[[68738.0,6.529],[68737.8,0.15],[68737.7,0.002],[68737.0,0.235]],[[68738.1,5.89],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445905,[[68738.0,6.533],[68737.8,0.15],[68737.7,0.002],[68737.0,0.235],[68733.6,0.043]],[[68738.1,5.851],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678445961,[[68738.0,6.421],[68737.8,0.15],[68737.7,0.002],[68737.0,0.235],[68733.6,0.043]],[[68738.1,4.905],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678446013,[[68738.0,6.808],[68737.8,0.15],[68737.7,0.002],[68737.0,0.115],[68736.7,0.019]],[[68738.1,2.935],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678446063,[[68738.0,6.808],[68737.8,0.15],[68737.7,0.002],[68737.0,0.065],[68736.7,0.019]],[[68738.1,2.935],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678446114,[[68738.0,6.808],[68737.8,0.15],[68737.7,0.002],[68737.0,0.065],[68736.7,0.019]],[[68738.1,3.016],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678446164,[[68738.0,6.808],[68737.7,0.002],[68737.0,0.065],[68736.7,0.019]],[[68738.1,2.576],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678446226,[[68738.0,6.814],[68737.7,0.002],[68737.0,0.065],[68736.7,0.019],[68734.6,0.008]],[[68738.1,2.659],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678446278,[[68738.0,6.817],[68737.7,0.002],[68737.0,0.155],[68736.7,0.019],[68734.6,0.225]],[[68738.1,2.659],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678446323,[[68738.0,6.149],[68737.7,0.002],[68737.0,0.155],[68736.7,0.019],[68734.8,0.219]],[[68738.1,2.651],[68738.4,0.004],[68739.0,0.004],[68739.3,0.109],[68739.6,0.005]]]
["binance-futures","BTCUSDT",1730678446378,[[68739.2,9.842],[68739.1,0.004],[68739.0,0.005],[68738.9,0.189],[68738.5,0.007]],[[68739.3,3.403],[68739.6,0.005],[68739.9,0.076],[68741.9,0.002],[68742.0,0.374]]]
["binance-futures","BTCUSDT",1730678446431,[[68739.2,9.909],[68739.1,0.002],[68739.0,0.005],[68738.9,0.189],[68738.5,0.007]],[[68739.3,3.15],[68739.6,0.005],[68739.9,0.076],[68741.9,0.128],[68742.0,0.374]]]
["binance-futures","BTCUSDT",1730678446484,[[68739.2,9.911],[68739.1,0.002],[68739.0,0.005],[68738.9,0.078],[68738.5,0.007]],[[68739.3,3.153],[68739.6,0.005],[68739.9,0.076],[68741.9,0.128],[68742.0,0.374]]]
["binance-futures","BTCUSDT",1730678446535,[[68739.2,10.084],[68739.1,0.002],[68739.0,0.005],[68738.9,0.078],[68738.5,0.007]],[[68739.3,2.307],[68739.6,0.005],[68739.9,0.076],[68741.9,0.128],[68742.0,0.374]]]
["binance-futures","BTCUSDT",1730678446590,[[68739.3,27.675],[68739.2,1.124],[68739.1,0.004],[68739.0,0.007],[68738.9,0.042]],[[68739.4,0.375],[68739.6,0.002],[68740.0,0.039],[68741.9,0.128],[68742.0,0.374]]]
["binance-futures","BTCUSDT",1730678446641,[[68744.8,8.404],[68744.7,0.664],[68744.5,4.9],[68743.9,6.031],[68743.8,9.092]],[[68745.2,0.002],[68745.7,0.002],[68746.0,0.004],[68746.9,0.025],[68747.0,0.771]]]
["binance-futures","BTCUSDT",1730678446692,[[68746.9,17.761],[68746.8,0.002],[68746.7,0.002],[68746.5,0.005],[68746.4,0.002]],[[68747.0,2.797],[68747.3,0.004],[68748.0,0.12],[68748.4,0.002],[68748.5,0.697]]]
["binance-futures","BTCUSDT",1730678446743,[[68746.9,17.827],[68746.8,0.002],[68746.7,0.002],[68746.5,0.005]],[[68747.0,3.635],[68747.3,0.004],[68748.0,0.12],[68748.4,0.236],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678446794,[[68746.9,17.825],[68746.8,0.002],[68746.7,0.002],[68746.5,0.005],[68746.0,0.124]],[[68747.0,2.196],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678446844,[[68746.9,17.945],[68746.8,0.002],[68746.7,0.002],[68746.5,0.005],[68746.0,0.124]],[[68747.0,2.705],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678446951,[[68746.9,18.145],[68746.8,0.002],[68746.7,0.002],[68746.5,0.005],[68746.0,0.124]],[[68747.0,3.131],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447002,[[68746.9,18.152],[68746.8,0.002],[68746.7,0.002],[68746.5,0.005],[68746.0,0.124]],[[68747.0,2.261],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447053,[[68746.9,18.186],[68746.8,0.002],[68746.7,0.002],[68746.5,0.005],[68746.0,0.124]],[[68747.0,2.642],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447154,[[68746.9,18.136],[68746.8,0.002],[68746.7,0.002],[68746.5,0.005],[68746.0,0.124]],[[68747.0,2.642],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447207,[[68746.9,18.158],[68746.8,0.002],[68746.7,0.002],[68746.5,0.005],[68746.0,0.124]],[[68747.0,2.686],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447257,[[68746.9,18.159],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,2.686],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447311,[[68746.9,18.42],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,1.886],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447365,[[68746.9,18.56],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,1.481],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447418,[[68746.9,18.56],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,0.649],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447469,[[68746.9,18.562],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,3.683],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447520,[[68746.9,18.565],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,3.229],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447571,[[68746.9,18.567],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,2.248],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447621,[[68746.9,18.567],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,2.233],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447673,[[68746.9,18.567],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,3.213],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447717,[[68746.9,18.571],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,3.215],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447779,[[68746.9,18.571],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,3.218],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447882,[[68746.9,18.566],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,3.146],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447932,[[68746.9,18.566],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,1.351],[68747.3,0.004],[68748.0,0.12],[68748.4,0.127],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678447972,[[68746.9,18.566],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,0.97],[68747.3,0.004],[68748.0,0.12],[68750.1,0.004],[68755.7,0.004]]]
["binance-futures","BTCUSDT",1730678448034,[[68746.9,18.685],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,0.589],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448139,[[68746.9,18.685],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,0.571],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448189,[[68746.9,18.678],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,0.714],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448247,[[68746.9,18.678],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,0.808],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448456,[[68746.9,18.679],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,0.796],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448556,[[68746.9,18.65],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.124]],[[68747.0,3.449],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448613,[[68746.9,18.496],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.2,0.02]],[[68747.0,3.771],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448666,[[68746.9,18.5],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.2,0.02]],[[68747.0,3.221],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448716,[[68746.9,18.5],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.2,0.02]],[[68747.0,4.177],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448764,[[68746.9,18.543],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.2,0.02]],[[68747.0,4.179],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448822,[[68746.9,18.563],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005]],[[68747.0,4.175],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448866,[[68746.9,18.564],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68733.2,0.831]],[[68747.0,4.175],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448919,[[68746.9,18.564],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68733.2,0.825]],[[68747.0,4.175],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678448980,[[68746.9,18.564],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68733.2,0.825]],[[68747.0,4.177],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449034,[[68746.9,18.564],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68733.2,0.825]],[[68747.0,4.061],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449085,[[68746.9,18.564],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68739.4,1.149]],[[68747.0,4.061],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449138,[[68746.9,18.564],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68744.8,0.031]],[[68747.0,4.181],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449186,[[68746.9,18.563],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68744.8,0.031]],[[68747.0,4.26],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449240,[[68746.9,18.555],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68744.8,0.031]],[[68747.0,4.267],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449390,[[68746.9,18.553],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68744.8,0.031]],[[68747.0,4.267],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449445,[[68746.9,18.551],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68744.8,0.031]],[[68747.0,4.267],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449498,[[68746.9,18.553],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68744.8,0.031]],[[68747.0,4.265],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449548,[[68746.9,18.576],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68745.7,0.002]],[[68747.0,4.343],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449603,[[68746.9,18.576],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.068]],[[68747.0,4.347],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449654,[[68746.9,18.576],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.068]],[[68747.0,4.349],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449705,[[68746.9,18.576],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.068]],[[68747.0,4.271],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449761,[[68746.9,18.577],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.068]],[[68747.0,4.271],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449814,[[68746.9,18.581],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.068]],[[68747.0,4.271],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449858,[[68746.9,18.581],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.068]],[[68747.0,4.31],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449914,[[68746.9,18.582],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.068]],[[68747.0,4.233],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678449969,[[68746.9,18.584],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.068]],[[68747.0,4.356],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678450028,[[68746.9,17.285],[68746.8,0.006],[68746.7,0.004],[68746.5,0.005],[68746.0,0.068]],[[68747.0,4.353],[68747.3,0.004],[68748.0,0.12],[68749.5,0.153],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1730678450084,[[68751.3,21.35],[68751.2,10.005],[68751.1,1.449],[68750.8,0.36],[68750.5,6.641]],[[68751.4,1.534],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.002]]]
["binance-futures","BTCUSDT",1730678450135,[[68751.3,20.241],[68751.2,0.311],[68751.1,0.002],[68751.0,0.002],[68750.7,0.002]],[[68751.4,4.386],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678450186,[[68751.3,20.274],[68751.2,0.166],[68751.1,0.002],[68750.9,0.002],[68750.8,0.002]],[[68751.4,5.864],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678450238,[[68751.3,20.134],[68751.2,0.143],[68750.9,0.002],[68750.8,0.251]],[[68751.4,5.787],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450291,[[68751.3,20.09],[68751.2,0.143],[68750.9,0.002],[68750.8,0.113],[68749.5,0.024]],[[68751.4,5.789],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450343,[[68751.3,20.092],[68751.2,0.143],[68750.9,0.002],[68750.8,0.06],[68749.5,0.024]],[[68751.4,5.867],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450394,[[68751.3,20.106],[68751.2,0.145],[68751.1,0.002],[68750.9,0.002],[68750.8,0.036]],[[68751.4,4.939],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450449,[[68751.3,20.179],[68751.2,0.145],[68751.1,0.002],[68750.9,0.002],[68750.8,0.112]],[[68751.4,4.939],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450501,[[68751.3,20.374],[68751.2,0.145],[68751.1,0.002],[68750.9,0.002],[68750.8,0.112]],[[68751.4,2.381],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450551,[[68751.3,20.385],[68751.2,0.145],[68751.1,0.002],[68750.9,0.002],[68750.8,0.112]],[[68751.4,2.381],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450602,[[68751.3,20.539],[68751.2,0.143],[68751.1,0.002],[68750.9,0.002],[68750.8,0.112]],[[68751.4,3.268],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450654,[[68751.3,20.545],[68751.2,0.143],[68751.1,0.002],[68750.9,0.002],[68750.8,0.112]],[[68751.4,3.651],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450706,[[68751.3,20.445],[68751.2,0.143],[68751.1,0.002],[68750.9,0.002],[68750.8,0.112]],[[68751.4,3.651],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450854,[[68751.3,20.786],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.112]],[[68751.4,3.651],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450911,[[68751.3,20.786],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,3.651],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678450958,[[68751.3,20.686],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,3.651],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678451011,[[68751.3,20.688],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.293],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678451067,[[68751.3,20.681],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.293],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678451116,[[68751.3,20.764],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.293],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678451164,[[68751.3,20.762],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.299],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678451225,[[68751.3,20.759],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.304],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678451276,[[68751.3,20.78],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.304],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678451455,[[68751.3,20.782],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.304],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.101]]]
["binance-futures","BTCUSDT",1730678451506,[[68751.3,20.786],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.306],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678451610,[[68751.3,20.777],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.427],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678451653,[[68751.3,20.781],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.427],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678451754,[[68751.3,20.776],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.427],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678451819,[[68751.3,20.783],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.427],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678451859,[[68751.3,20.786],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.427],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678451931,[[68751.3,20.789],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.427],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452034,[[68751.3,20.789],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.425],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452139,[[68751.3,20.785],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.429],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452159,[[68751.3,20.785],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.052]],[[68751.4,5.436],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452236,[[68751.3,20.777],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,5.436],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452280,[[68751.3,18.679],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,5.438],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452353,[[68751.3,18.676],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,5.438],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452508,[[68751.3,18.695],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,5.44],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452557,[[68751.3,19.482],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,4.402],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452617,[[68751.3,19.482],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,4.484],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452666,[[68751.3,19.479],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,3.828],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452718,[[68751.3,19.479],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,3.746],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452773,[[68751.3,19.479],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.046]],[[68751.4,3.746],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678452825,[[68751.3,19.477],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.046]],[[68751.4,3.746],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678453040,[[68751.3,19.477],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.046]],[[68751.4,3.744],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678453090,[[68751.3,19.477],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.046]],[[68751.4,3.915],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678453140,[[68751.3,19.477],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.046]],[[68751.4,3.913],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678453243,[[68751.3,19.48],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.046]],[[68751.4,4.223],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678453302,[[68751.3,19.48],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.046]],[[68751.4,4.21],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.9,0.048]]]
["binance-futures","BTCUSDT",1730678453353,[[68751.3,19.48],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.046]],[[68751.4,4.59],[68751.5,0.002],[68752.6,0.01],[68753.0,0.001],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678453405,[[68751.3,19.47],[68751.2,0.008],[68751.1,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,5.127],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678453457,[[68751.3,6.656],[68751.2,0.002],[68750.9,0.002],[68750.8,0.03]],[[68751.4,5.376],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678453509,[[68751.3,5.686],[68751.2,0.002],[68750.9,0.002],[68744.9,0.002],[68744.8,0.058]],[[68751.4,5.348],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678453556,[[68751.3,5.686],[68751.2,0.002],[68750.9,0.002],[68747.1,0.264],[68744.9,0.002]],[[68751.4,5.605],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678453610,[[68751.3,5.54],[68751.2,0.002],[68750.9,0.002],[68747.1,0.282],[68747.0,0.586]],[[68751.4,5.361],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678453718,[[68751.3,5.54],[68751.2,0.002],[68750.9,0.002],[68747.1,0.282],[68747.0,0.586]],[[68751.4,5.435],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678453928,[[68751.3,5.538],[68751.2,0.002],[68750.9,0.002],[68747.1,0.282],[68747.0,0.586]],[[68751.4,5.435],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678453973,[[68751.3,5.538],[68751.2,0.002],[68750.9,0.002],[68747.1,0.282],[68747.0,0.586]],[[68751.4,5.439],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678454078,[[68751.3,5.538],[68751.2,0.002],[68750.9,0.002],[68747.1,0.282],[68747.0,0.586]],[[68751.4,5.437],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678454136,[[68751.3,5.538],[68751.2,0.002],[68750.9,0.002],[68747.1,0.02],[68747.0,0.586]],[[68751.4,5.437],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678454188,[[68751.3,5.538],[68751.2,0.002],[68750.9,0.002],[68747.1,0.02],[68747.0,0.586]],[[68751.4,6.45],[68751.5,0.002],[68752.6,0.01],[68753.0,0.154],[68753.1,0.65]]]
["binance-futures","BTCUSDT",1730678454244,[[68751.3,5.527],[68751.2,0.002],[68750.9,0.002],[68747.1,0.243],[68747.0,0.586]],[[68751.4,5.854],[68751.5,0.002],[68752.2,0.038],[68752.6,0.01],[68753.0,0.154]]]
["binance-futures","BTCUSDT",1730678454297,[[68751.3,5.527],[68751.2,0.002],[68750.9,0.002],[68747.1,0.243],[68747.0,0.586]],[[68751.4,5.85],[68751.5,0.002],[68752.2,0.038],[68752.6,0.01],[68753.0,0.154]]]
["binance-futures","BTCUSDT",1730678454392,[[68751.3,5.527],[68751.2,0.002],[68750.9,0.002],[68747.1,0.243],[68747.0,0.586]],[[68751.4,5.769],[68751.5,0.002],[68752.2,0.008],[68752.6,0.01],[68753.0,0.154]]]
["binance-futures","BTCUSDT",1730678454450,[[68751.3,7.269],[68751.2,0.002],[68750.9,0.002],[68750.5,0.002],[68750.2,0.021]],[[68751.4,2.292],[68751.5,0.002],[68752.2,0.008],[68752.6,0.01],[68753.0,0.003]]]
["binance-futures","BTCUSDT",1730678454500,[[68751.3,5.529],[68751.2,0.002],[68750.9,0.002],[68750.5,0.176],[68750.2,0.021]],[[68751.4,2.209],[68751.5,0.002],[68752.2,0.008],[68752.6,0.01],[68753.0,0.003]]]
["binance-futures","BTCUSDT",1730678454549,[[68751.3,5.548],[68751.2,0.002],[68750.9,0.002],[68750.8,0.12],[68750.6,0.053]],[[68751.4,2.484],[68751.5,0.002],[68752.2,0.008],[68752.6,0.01],[68753.0,0.158]]]
["binance-futures","BTCUSDT",1730678454604,[[68751.3,5.671],[68751.2,0.002],[68750.9,0.002],[68750.8,0.08],[68750.6,0.053]],[[68751.4,4.543],[68751.5,0.002],[68752.2,0.008],[68752.6,0.01],[68753.0,0.158]]]
["binance-futures","BTCUSDT",1730678454656,[[68751.3,5.661],[68751.2,0.002],[68750.9,0.037]],[[68751.4,4.571],[68751.5,0.002],[68752.2,0.008],[68752.6,0.01],[68753.0,0.158]]]
["binance-futures","BTCUSDT",1730678454705,[[68751.3,5.578],[68751.2,0.002],[68750.9,0.037],[68746.9,0.05],[68744.2,0.002]],[[68751.4,4.784],[68751.5,0.002],[68752.2,0.008],[68752.6,0.01],[68753.0,0.158]]]
["binance-futures","BTCUSDT",1730678454758,[[68751.3,5.56],[68751.2,0.002],[68750.9,0.037],[68746.9,0.05],[68745.7,0.012]],[[68751.4,4.777],[68751.5,0.002],[68752.2,0.008],[68752.6,0.01],[68753.0,0.158]]]
["binance-futures","BTCUSDT",1730678454809,[[68751.3,5.5],[68751.2,0.002],[68750.9,0.037],[68749.5,0.002],[68747.3,0.14]],[[68751.4,5.941],[68751.5,0.002],[68752.2,0.008],[68752.6,0.01],[68753.0,0.158]]]
["binance-futures","BTCUSDT",1730678454865,[[68751.3,5.5],[68751.2,0.002],[68750.9,0.037],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.246],[68751.5,0.002],[68751.9,0.002],[68752.0,0.944],[68752.2,0.008]]]
["binance-futures","BTCUSDT",1730678454914,[[68751.3,5.47],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.246],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678454969,[[68751.3,5.423],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.246],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678455076,[[68751.3,5.502],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.244],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678455124,[[68751.3,5.503],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.244],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678455179,[[68751.3,5.503],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.295],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678455230,[[68751.3,5.507],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.295],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678455283,[[68751.3,5.509],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.295],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678455492,[[68751.3,5.508],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.295],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678455540,[[68751.3,5.523],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.295],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678455598,[[68751.3,5.523],[68751.2,0.002],[68750.9,0.002],[68749.5,0.002],[68748.0,0.002]],[[68751.4,6.297],[68751.5,0.002],[68751.9,0.296],[68752.0,0.944],[68752.1,0.005]]]
["binance-futures","BTCUSDT",1730678455700,[],[[68744.0,11.443],[68744.7,0.552],[68745.3,0.09],[68745.7,1.323],[68745.8,1.347]]]
["binance-futures","BTCUSDT",1730678455751,[[68743.4,0.025],[68743.3,0.002],[68743.2,0.294],[68742.0,0.002],[68741.0,0.13]],[[68743.7,15.199],[68743.8,25.324],[68743.9,23.63],[68744.0,0.071],[68744.1,0.002]]]
["binance-futures","BTCUSDT",1730678455802,[[68743.6,0.102],[68743.4,0.025],[68743.3,0.002],[68743.2,0.294],[68742.0,0.002]],[[68743.7,29.756],[68743.8,4.921],[68743.9,1.478],[68744.0,0.079],[68744.1,0.004]]]
["binance-futures","BTCUSDT",1730678455853,[[68743.6,0.102],[68743.4,0.025],[68743.3,0.002],[68743.2,0.294],[68742.0,0.002]],[[68743.7,25.45],[68743.8,1.585],[68743.9,1.388],[68744.0,0.071],[68744.1,0.004]]]
["binance-futures","BTCUSDT",1730678455905,[[68743.6,0.099],[68743.4,0.025],[68743.3,0.002],[68743.2,0.294],[68742.0,0.002]],[[68743.7,25.259],[68743.8,1.068],[68743.9,1.388],[68744.0,0.071],[68744.1,0.004]]]
["binance-futures","BTCUSDT",1730678455957,[[68743.6,0.101],[68743.4,0.025],[68743.3,0.002],[68743.2,0.294],[68742.0,0.002]],[[68743.7,25.259],[68743.8,1.112],[68743.9,1.388],[68744.0,0.071],[68744.1,0.004]]]
["binance-futures","BTCUSDT",1730678456008,[],[[68741.1,0.001],[68741.5,0.952],[68742.0,1.469],[68742.1,0.599],[68742.7,11.09]]]
["binance-futures","BTCUSDT",1730678456059,[[68741.0,0.143],[68740.5,0.002],[68739.1,0.004],[68737.5,0.027],[68736.0,0.007]],[[68741.1,16.904],[68741.2,0.002],[68741.8,0.004],[68741.9,0.002],[68742.0,2.072]]]
["binance-futures","BTCUSDT",1730678456111,[[68741.0,0.143],[68740.5,0.002],[68740.0,0.032],[68739.1,0.004],[68737.5,0.017]],[[68741.1,16.911],[68741.2,0.002],[68741.8,0.004],[68742.0,0.002],[68742.5,0.002]]]
["binance-futures","BTCUSDT",1730678456163,[],[[68736.5,3.441],[68736.6,9.738],[68736.7,26.433],[68737.0,0.002],[68737.1,1.333]]]
["binance-futures","BTCUSDT",1730678456215,[[68735.5,4.46],[68735.3,0.002],[68735.1,0.002],[68735.0,0.002],[68734.9,0.004]],[[68735.6,26.089],[68735.7,0.004],[68736.0,0.004],[68736.1,0.033],[68736.3,0.002]]]
["binance-futures","BTCUSDT",1730678456267,[[68735.5,4.464],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002]],[[68735.6,26.088],[68735.7,0.002],[68736.0,0.002],[68736.1,0.033],[68736.3,0.002]]]
["binance-futures","BTCUSDT",1730678456319,[[68735.5,4.685],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68731.0,0.065]],[[68735.6,19.946],[68735.7,0.002],[68736.0,0.002],[68736.1,0.033],[68736.3,0.002]]]
["binance-futures","BTCUSDT",1730678456367,[[68735.5,4.687],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68731.0,0.065]],[[68735.6,19.948],[68735.7,0.002],[68736.0,0.002],[68736.1,0.033],[68736.3,0.002]]]
["binance-futures","BTCUSDT",1730678456422,[[68735.5,4.231],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68731.0,0.065]],[[68735.6,19.948],[68735.7,0.01],[68735.8,0.004],[68736.0,0.002],[68736.3,0.002]]]
["binance-futures","BTCUSDT",1730678456474,[[68735.5,0.131],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68731.0,0.065]],[[68735.6,20.845],[68735.7,0.01],[68735.8,0.004],[68736.0,0.002],[68736.3,0.002]]]
["binance-futures","BTCUSDT",1730678456524,[[68735.5,0.14],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68731.0,0.007]],[[68735.6,20.789],[68735.7,0.01],[68735.8,0.004],[68736.0,0.002],[68736.1,0.033]]]
["binance-futures","BTCUSDT",1730678456576,[[68735.5,1.172],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68731.0,0.007]],[[68735.6,20.789],[68735.7,0.01],[68735.8,0.004],[68736.0,0.002],[68736.1,0.033]]]
["binance-futures","BTCUSDT",1730678456625,[[68735.5,1.175],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68731.2,0.609]],[[68735.6,20.789],[68735.7,0.01],[68735.8,0.004],[68736.0,0.002],[68736.1,0.033]]]
["binance-futures","BTCUSDT",1730678456680,[[68735.5,1.553],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68731.7,0.002]],[[68735.6,20.789],[68735.7,0.01],[68735.8,0.004],[68736.0,0.002],[68736.1,0.033]]]
["binance-futures","BTCUSDT",1730678456733,[[68735.5,0.14],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002]],[[68735.6,20.791],[68735.7,0.01],[68735.8,0.004],[68735.9,0.044],[68736.0,0.002]]]
["binance-futures","BTCUSDT",1730678456782,[[68735.5,0.14],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68730.4,0.002]],[[68735.6,20.891],[68735.7,0.01],[68735.8,0.004],[68735.9,0.044],[68736.0,0.002]]]
["binance-futures","BTCUSDT",1730678456837,[[68735.5,0.14],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68730.7,0.002]],[[68735.6,20.916],[68735.7,0.01],[68735.8,0.004],[68735.9,0.044],[68736.0,0.002]]]
["binance-futures","BTCUSDT",1730678456884,[[68735.5,0.14],[68735.1,0.002],[68735.0,0.002],[68734.9,0.004],[68734.8,0.002]],[[68735.6,20.916],[68735.7,0.01],[68735.8,0.004],[68735.9,0.044],[68736.0,0.002]]]
["binance-futures","BTCUSDT",1730678456940,[[68735.5,0.14],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68734.8,0.002]],[[68735.6,20.916],[68735.7,0.01],[68735.8,0.004],[68735.9,0.044],[68736.0,0.002]]]
["binance-futures","BTCUSDT",1730678457099,[[68735.5,0.025],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002]],[[68735.6,20.92],[68735.7,0.01],[68735.8,0.004],[68735.9,0.044],[68736.0,0.002]]]
["binance-futures","BTCUSDT",1730678457153,[[68735.5,0.025],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68734.2,0.002]],[[68735.6,20.92],[68735.7,0.01],[68735.8,0.004],[68735.9,0.044],[68736.0,0.002]]]
["binance-futures","BTCUSDT",1730678457308,[[68735.5,0.027],[68735.1,0.002],[68735.0,0.002],[68734.9,0.002],[68734.2,0.002]],[[68735.6,20.935],[68735.7,0.01],[68735.8,0.004],[68735.9,0.044],[68736.0,0.002]]]
["binance-futures","BTCUSDT",1730678457359,[],[[68734.1,23.198],[68734.2,5.11],[68734.3,0.002],[68734.4,0.255],[68734.9,0.004]]]
["binance-futures","BTCUSDT",1730678457411,[[68734.0,0.331],[68731.5,0.005],[68731.0,0.005],[68730.2,0.002],[68729.0,0.005]],[[68734.1,23.317],[68734.2,1.769],[68734.3,0.075],[68734.4,0.194],[68734.9,0.263]]]
["binance-futures","BTCUSDT",1730678457463,[[68734.0,0.334],[68731.5,0.005],[68731.0,0.005],[68730.2,0.002],[68729.0,0.005]],[[68734.1,23.32],[68734.2,1.769],[68734.3,0.075],[68734.4,0.194],[68734.9,0.263]]]
["binance-futures","BTCUSDT",1730678457513,[[68734.0,0.334],[68731.5,0.005],[68731.0,0.005],[68730.2,0.002],[68729.4,0.002]],[[68734.1,23.334],[68734.2,1.769],[68734.3,0.075],[68734.4,0.194],[68734.9,0.263]]]
["binance-futures","BTCUSDT",1730678457568,[[68734.0,0.336],[68731.5,0.005],[68731.0,0.005],[68730.2,0.002],[68729.4,0.002]],[[68734.1,23.346],[68734.2,1.903],[68734.3,0.075],[68734.4,0.194],[68734.9,0.002]]]
["binance-futures","BTCUSDT",1730678457616,[[68734.0,0.338],[68731.5,0.005],[68731.0,0.005],[68730.2,0.002],[68729.4,0.002]],[[68734.1,23.491],[68734.2,1.903],[68734.3,0.075],[68734.4,0.19],[68734.9,0.002]]]
["binance-futures","BTCUSDT",1730678457675,[[68734.0,0.338],[68731.5,0.005],[68731.0,0.005],[68730.2,0.002],[68729.4,0.002]],[[68734.1,23.707],[68734.2,1.903],[68734.3,0.075],[68734.4,0.19],[68734.9,0.002]]]
["binance-futures","BTCUSDT",1730678457777,[],[[68729.2,17.103],[68729.3,1.692],[68729.4,0.005],[68729.5,1.694],[68729.6,7.281]]]
["binance-futures","BTCUSDT",1730678457828,[[68727.9,0.115],[68727.4,0.002],[68727.2,0.342],[68727.0,0.007],[68726.8,0.056]],[[68728.0,11.418],[68728.1,0.006],[68728.2,11.986],[68728.3,0.002],[68728.7,0.002]]]
["binance-futures","BTCUSDT",1730678457879,[[68727.9,0.113],[68727.4,0.002],[68727.2,0.342],[68727.0,0.005],[68726.8,0.056]],[[68728.0,11.421],[68728.1,3.098],[68728.3,0.002],[68728.8,0.002],[68728.9,0.522]]]
["binance-futures","BTCUSDT",1730678457929,[[68727.9,0.113],[68727.4,0.002],[68727.2,0.342],[68727.0,0.005],[68726.8,0.002]],[[68728.0,11.429],[68728.1,0.364],[68728.3,0.002],[68728.7,0.002],[68728.9,0.153]]]
["binance-futures","BTCUSDT",1730678457983,[[68727.2,0.344],[68726.8,0.002]],[[68727.3,17.514],[68727.4,0.035],[68727.5,0.042],[68727.8,0.002],[68727.9,7.48]]]
["binance-futures","BTCUSDT",1730678458034,[[68727.2,0.321],[68726.8,0.002],[68721.3,0.022],[68721.0,0.012],[68719.5,0.005]],[[68727.3,16.725],[68727.4,0.035],[68727.7,0.002],[68727.8,1.51],[68727.9,0.002]]]
["binance-futures","BTCUSDT",1730678458086,[[68726.7,0.303],[68726.3,0.025],[68725.8,0.005],[68722.8,0.025],[68722.6,0.006]],[[68726.8,14.17],[68727.1,0.044],[68727.2,0.156],[68727.3,1.39],[68727.4,0.035]]]
["binance-futures","BTCUSDT",1730678458136,[[68726.7,0.308],[68726.3,0.025],[68725.8,0.005],[68722.8,0.025],[68722.6,0.006]],[[68726.8,14.066],[68726.9,0.073],[68727.2,0.149],[68727.3,1.39],[68727.4,0.035]]]
["binance-futures","BTCUSDT",1730678458191,[[68726.7,0.308],[68726.3,0.025],[68725.8,0.005],[68722.8,0.025],[68722.6,0.006]],[[68726.8,14.142],[68726.9,0.073],[68727.2,0.146],[68727.3,1.39],[68727.4,0.035]]]
["binance-futures","BTCUSDT",1730678458242,[[68726.7,0.31],[68726.3,0.025],[68725.8,0.005],[68722.8,0.025],[68722.6,0.006]],[[68726.8,14.042],[68726.9,0.073],[68727.2,0.146],[68727.3,1.39],[68727.4,0.035]]]
["binance-futures","BTCUSDT",1730678458296,[[68726.7,0.312],[68726.3,0.025],[68725.8,0.005],[68722.8,0.025],[68722.6,0.006]],[[68726.8,14.232],[68726.9,0.073],[68727.2,0.146],[68727.3,1.386],[68727.4,0.035]]]
["binance-futures","BTCUSDT",1730678458347,[[68726.7,0.303],[68726.3,0.025],[68725.8,0.005],[68724.4,0.04],[68722.8,0.025]],[[68726.8,15.387],[68726.9,0.073],[68727.2,0.146],[68727.3,1.386],[68727.4,0.035]]]
["binance-futures","BTCUSDT",1730678458399,[[68726.7,0.306],[68726.3,0.025],[68725.8,0.005],[68724.4,0.04],[68722.8,0.025]],[[68726.8,14.698],[68726.9,0.073],[68727.2,0.146],[68727.3,1.386],[68727.4,0.035]]]
["binance-futures","BTCUSDT",1730678458450,[[68726.7,0.308],[68726.3,0.025],[68725.6,0.039],[68725.5,0.005],[68724.4,0.04]],[[68726.8,14.834],[68726.9,0.075],[68727.2,0.146],[68727.3,1.386],[68727.4,0.035]]]
["binance-futures","BTCUSDT",1730678458503,[],[[68719.6,9.85],[68719.9,0.195],[68720.1,0.552],[68720.4,0.552],[68720.5,0.45]]]
["binance-futures","BTCUSDT",1730678458554,[[68719.5,0.071],[68718.0,0.002],[68717.9,0.012],[68716.3,0.02],[68716.1,0.005]],[[68719.6,12.161],[68719.7,0.002],[68720.0,0.002],[68720.3,0.302],[68720.4,0.002]]]
["binance-futures","BTCUSDT",1730678458605,[],[[68716.2,9.241],[68716.4,13.663],[68716.5,0.002],[68716.6,0.004],[68717.4,0.007]]]
["binance-futures","BTCUSDT",1730678458656,[[68712.0,10.699],[68711.4,0.002],[68711.1,0.08],[68711.0,0.002],[68710.5,0.01]],[[68712.1,15.829],[68712.2,0.004],[68712.4,0.002],[68712.7,0.041],[68712.8,0.008]]]
["binance-futures","BTCUSDT",1730678458708,[[68712.0,10.662],[68711.9,0.002],[68711.4,0.002],[68711.1,0.04],[68711.0,0.002]],[[68712.1,15.752],[68712.2,0.006],[68712.8,0.008],[68714.5,0.012],[68715.6,0.01]]]
["binance-futures","BTCUSDT",1730678458757,[[68712.0,10.665],[68711.9,0.002],[68711.4,0.002],[68711.1,0.04],[68711.0,0.002]],[[68712.1,12.706],[68712.2,0.006],[68712.8,0.008],[68714.5,0.012],[68715.6,0.01]]]
["binance-futures","BTCUSDT",1730678458811,[[68712.0,10.667],[68711.9,0.002],[68711.4,0.002],[68711.1,0.04],[68711.0,0.002]],[[68712.1,12.751],[68712.2,0.006],[68712.8,0.008],[68714.5,0.012],[68715.6,0.006]]]
["binance-futures","BTCUSDT",1730678458861,[[68712.0,7.255],[68711.9,0.002],[68711.4,0.002],[68711.0,0.002]],[[68712.1,14.01],[68712.2,0.006],[68712.8,0.008],[68714.0,0.118],[68714.5,0.012]]]
["binance-futures","BTCUSDT",1730678458914,[[68712.0,2.394],[68711.4,0.002],[68711.0,0.002],[68709.0,0.052],[68708.5,0.004]],[[68712.1,14.05],[68712.2,0.006],[68712.8,0.066],[68713.7,0.033],[68713.9,0.021]]]
["binance-futures","BTCUSDT",1730678458964,[[68712.0,0.295],[68711.4,0.002],[68711.0,0.002],[68709.8,0.003],[68709.2,0.005]],[[68712.1,14.369],[68712.2,0.002],[68712.7,0.034],[68712.8,0.068],[68713.7,0.033]]]
["binance-futures","BTCUSDT",1730678459015,[[68710.0,0.004],[68709.8,0.003]],[[68710.1,2.267],[68710.2,1.095],[68710.3,29.501],[68710.4,0.65],[68710.5,1.241]]]
["binance-futures","BTCUSDT",1730678459066,[[68709.3,3.75],[68708.5,0.002],[68708.2,0.002],[68707.7,0.003],[68707.6,0.042]],[[68709.4,15.076],[68709.5,0.006],[68709.9,0.002],[68710.0,14.208],[68710.1,0.543]]]
["binance-futures","BTCUSDT",1730678459117,[[68709.3,3.377],[68708.5,0.002],[68708.2,0.002],[68707.8,0.287],[68707.7,0.003]],[[68709.4,15.091],[68709.5,0.006],[68709.8,0.002],[68709.9,2.737],[68710.0,0.004]]]
["binance-futures","BTCUSDT",1730678459168,[[68709.3,2.487],[68708.5,0.002],[68708.2,0.002],[68707.8,0.287],[68707.7,0.003]],[[68709.4,15.106],[68709.5,0.006],[68709.7,0.002],[68709.8,0.525],[68710.0,0.002]]]
["binance-futures","BTCUSDT",1730678459219,[[68709.3,2.489],[68708.5,0.002],[68707.8,0.287],[68707.7,0.003]],[[68709.4,15.105],[68709.5,0.006],[68709.7,0.187],[68710.0,0.002],[68710.1,0.004]]]
["binance-futures","BTCUSDT",1730678459270,[[68709.3,2.198],[68708.5,0.002],[68707.8,0.287],[68707.7,0.003],[68706.3,0.005]],[[68709.4,16.055],[68709.5,0.006],[68709.7,0.112],[68710.0,0.002],[68710.1,0.004]]]
["binance-futures","BTCUSDT",1730678459320,[[68709.3,2.183],[68708.5,0.002],[68707.8,0.287],[68707.7,0.003],[68706.3,0.005]],[[68709.4,16.101],[68709.5,0.006],[68709.7,0.112],[68710.0,0.002],[68710.1,0.004]]]
["binance-futures","BTCUSDT",1730678459374,[[68709.3,2.205],[68708.5,0.002],[68707.8,0.287],[68707.7,0.003],[68706.3,0.005]],[[68709.4,16.176],[68709.5,0.006],[68709.7,0.169],[68710.0,0.002],[68710.1,0.004]]]
["binance-futures","BTCUSDT",1730678459430,[[68709.3,11.746],[68708.5,0.002],[68707.9,0.584],[68707.8,0.287],[68707.7,0.003]],[[68709.4,8.17],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68715.6,0.004]]]
["binance-futures","BTCUSDT",1730678459481,[[68709.3,11.746],[68709.2,0.004],[68708.5,0.002],[68707.9,0.584],[68707.8,0.287]],[[68709.4,3.436],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68714.0,0.196]]]
["binance-futures","BTCUSDT",1730678459532,[[68709.3,11.749],[68709.2,0.004],[68708.5,0.002],[68707.9,0.584],[68707.8,0.287]],[[68709.4,3.893],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68711.4,0.103]]]
["binance-futures","BTCUSDT",1730678459584,[[68709.3,11.749],[68709.2,0.004],[68708.5,0.002],[68707.9,0.584],[68707.8,0.287]],[[68709.4,3.972],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68711.4,0.103]]]
["binance-futures","BTCUSDT",1730678459636,[[68709.3,11.749],[68709.2,0.004],[68708.5,0.002],[68707.9,0.584],[68707.8,0.287]],[[68709.4,3.974],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68711.4,0.163]]]
["binance-futures","BTCUSDT",1730678459689,[[68709.3,10.803],[68709.2,0.004],[68708.5,0.002],[68707.9,0.584],[68707.8,0.287]],[[68709.4,4.682],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68711.4,0.163]]]
["binance-futures","BTCUSDT",1730678459742,[[68709.3,10.021],[68709.2,0.004],[68708.5,0.002],[68707.9,0.584],[68707.8,0.287]],[[68709.4,5.548],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.9,0.002]]]
["binance-futures","BTCUSDT",1730678459794,[[68709.3,8.775],[68709.2,0.002],[68708.5,0.002],[68707.9,0.584],[68707.8,0.289]],[[68709.4,5.495],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678459845,[[68709.3,8.775],[68709.2,0.002],[68708.5,0.002],[68707.9,0.584],[68707.8,0.289]],[[68709.4,5.524],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678459944,[[68709.3,8.775],[68709.2,0.002],[68708.5,0.002],[68707.9,0.584],[68707.8,0.289]],[[68709.4,5.531],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460003,[[68709.3,2.284],[68708.5,0.002],[68707.9,0.584],[68707.8,0.287]],[[68709.4,5.539],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460054,[[68709.3,2.285],[68708.5,0.002],[68707.9,0.584],[68707.8,0.287],[68707.7,0.603]],[[68709.4,5.172],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460106,[[68709.3,2.359],[68708.5,0.002],[68707.9,0.584],[68707.8,0.504],[68707.7,0.603]],[[68709.4,5.164],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460153,[[68709.3,2.359],[68708.5,0.002],[68707.9,0.584],[68707.8,0.504],[68707.7,0.603]],[[68709.4,5.168],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460210,[[68709.3,2.344],[68708.5,0.002],[68707.9,0.584],[68707.8,0.504],[68707.7,0.603]],[[68709.4,5.168],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460261,[[68709.3,2.344],[68708.5,0.002],[68707.9,0.584],[68707.8,0.504],[68707.7,0.603]],[[68709.4,5.16],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460313,[[68709.3,2.344],[68708.5,0.002],[68707.9,0.584],[68707.8,0.504],[68707.7,0.603]],[[68709.4,5.157],[68709.5,0.006],[68710.0,0.002],[68710.1,0.004],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460364,[[68709.3,6.226],[68708.8,0.01],[68708.5,0.176],[68707.9,0.584],[68707.8,0.504]],[[68709.4,5.265],[68709.5,0.006],[68710.0,0.002],[68710.1,0.002],[68716.9,0.002]]]
["binance-futures","BTCUSDT",1730678460419,[[68709.3,6.207],[68708.8,0.01],[68708.5,0.002],[68707.9,0.584],[68707.8,0.504]],[[68709.4,5.341],[68709.5,0.006],[68710.0,0.002],[68710.1,0.002],[68713.4,0.148]]]
["binance-futures","BTCUSDT",1730678460470,[[68709.3,6.195],[68708.8,0.01],[68708.5,0.002],[68707.9,0.584],[68707.8,0.504]],[[68709.4,5.341],[68709.5,0.006],[68710.0,0.002],[68710.1,0.002],[68713.4,0.148]]]
["binance-futures","BTCUSDT",1730678460521,[[68709.3,6.195],[68708.8,0.01],[68708.5,0.002],[68707.9,0.584],[68707.8,0.504]],[[68709.4,5.335],[68709.5,0.006],[68710.0,0.002],[68710.1,0.002],[68713.4,0.148]]]
["binance-futures","BTCUSDT",1730678460574,[[68709.3,5.427],[68709.2,0.102],[68708.8,0.01],[68708.5,0.002],[68707.9,0.584]],[[68709.4,5.355],[68709.5,0.006],[68710.0,0.002],[68710.1,0.002],[68710.6,0.058]]]
["binance-futures","BTCUSDT",1730678460626,[[68709.3,5.405],[68709.2,0.102],[68708.8,0.01],[68708.5,0.002],[68707.9,0.584]],[[68709.4,5.355],[68709.5,0.006],[68710.0,0.002],[68710.1,0.002],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460677,[[68709.3,5.044],[68709.2,0.102],[68708.8,0.01],[68708.5,0.002],[68707.9,0.584]],[[68709.4,6.155],[68709.5,0.006],[68710.0,0.002],[68710.1,0.002],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460731,[[68709.3,3.594],[68709.2,0.102],[68708.8,0.01],[68708.5,0.002],[68707.9,0.584]],[[68709.4,6.157],[68709.5,0.006],[68710.0,0.002],[68710.1,0.002],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460783,[[68709.3,3.214],[68709.2,0.102],[68708.8,0.01],[68708.5,0.002],[68707.9,0.584]],[[68709.4,6.194],[68709.5,0.006],[68710.0,0.002],[68710.1,0.002],[68710.6,0.116]]]
["binance-futures","BTCUSDT",1730678460833,[[68709.3,2.787],[68709.2,0.102],[68708.8,0.01],[68708.5,0.002],[68707.9,0.584]],[[68709.4,6.201],[68709.5,0.006],[68709.9,0.033],[68710.0,0.002],[68710.1,0.002]]]
["binance-futures","BTCUSDT",1730678460884,[],[[68707.5,25.188],[68707.6,1.069],[68707.8,0.002],[68708.0,0.004],[68708.5,0.174]]]
["binance-futures","BTCUSDT",1730678460935,[[68707.4,0.251],[68705.8,0.585],[68705.7,0.027],[68705.3,0.042],[68705.1,0.05]],[[68707.5,25.191],[68707.6,0.058],[68708.0,0.004],[68708.5,0.176],[68708.9,0.568]]]
["binance-futures","BTCUSDT",1730678460986,[[68705.3,0.045],[68705.1,0.05]],[[68705.4,20.366],[68705.5,0.008],[68705.7,0.002],[68705.8,0.037],[68705.9,0.236]]]
["binance-futures","BTCUSDT",1730678461037,[[68705.3,0.045],[68705.1,0.05],[68704.9,0.005],[68702.2,0.035],[68701.9,0.144]],[[68705.4,20.345],[68705.5,0.006],[68706.3,0.156],[68707.2,0.116],[68707.4,0.019]]]
["binance-futures","BTCUSDT",1730678461088,[[68701.9,0.134]],[[68702.0,14.109],[68702.1,15.446],[68702.2,6.459],[68702.3,6.902],[68702.4,0.541]]]
["binance-futures","BTCUSDT",1730678461139,[[68701.9,0.15],[68701.5,0.033],[68700.3,0.596],[68700.2,0.613],[68700.1,0.615]],[[68702.0,13.412],[68702.1,0.346],[68702.2,0.002],[68702.3,1.292],[68702.4,0.002]]]
["binance-futures","BTCUSDT",1730678461190,[],[[68700.1,14.463],[68700.2,0.002],[68700.4,0.002],[68700.5,0.002],[68700.7,0.002]]]
["binance-futures","BTCUSDT",1730678461241,[[68697.6,0.411],[68697.5,0.003],[68697.4,0.451],[68697.3,0.477],[68697.2,0.689]],[[68700.1,12.607],[68700.4,0.002],[68700.9,0.002],[68701.0,0.386],[68701.1,0.002]]]
["binance-futures","BTCUSDT",1730678461293,[[68700.0,0.895],[68698.0,0.002],[68697.8,0.002],[68697.7,0.012],[68697.6,0.035]],[[68700.1,12.828],[68700.4,0.002],[68700.9,0.002],[68701.0,0.386],[68701.1,0.002]]]
["binance-futures","BTCUSDT",1730678461344,[[68700.0,0.895],[68698.0,0.002],[68697.8,0.002],[68697.7,0.002],[68697.6,0.035]],[[68700.1,13.026],[68700.4,0.002],[68700.9,0.002],[68701.0,0.386],[68701.1,0.002]]]
["binance-futures","BTCUSDT",1730678461397,[[68700.0,0.897],[68698.0,0.002],[68697.8,0.002],[68697.7,0.002],[68697.6,0.035]],[[68700.1,13.388],[68700.4,0.002],[68700.9,0.002],[68701.0,0.386],[68701.1,0.002]]]
["binance-futures","BTCUSDT",1730678461447,[],[[68697.2,3.031],[68697.3,2.796],[68697.4,1.339],[68697.7,2.93],[68698.0,4.636]]]
["binance-futures","BTCUSDT",1730678461498,[[68696.0,0.569],[68695.4,0.004],[68695.3,0.025],[68695.0,0.002],[68694.4,0.01]],[[68696.1,18.926],[68696.2,0.008],[68696.3,0.002],[68696.4,0.002],[68696.5,0.549]]]
["binance-futures","BTCUSDT",1730678461549,[[68696.0,8.203],[68695.4,0.004],[68695.3,0.025],[68694.4,0.01]],[[68696.1,15.99],[68696.2,0.008],[68696.3,0.002],[68696.4,0.002],[68696.5,0.36]]]
["binance-futures","BTCUSDT",1730678461601,[[68696.0,7.238],[68695.4,0.004],[68695.3,0.025],[68694.4,0.01],[68693.6,0.118]],[[68696.1,17.63],[68696.2,0.008],[68696.3,0.002],[68696.5,0.25],[68696.6,1.187]]]
["binance-futures","BTCUSDT",1730678461652,[[68696.0,7.051],[68695.4,0.004],[68695.3,0.025],[68694.4,0.043],[68693.6,0.118]],[[68696.1,16.518],[68696.2,0.008],[68696.3,0.002],[68696.5,0.25],[68696.6,1.187]]]
["binance-futures","BTCUSDT",1730678461702,[[68696.0,7.068],[68695.4,0.004],[68695.3,0.025],[68694.5,0.116],[68694.4,0.043]],[[68696.1,16.502],[68696.2,0.008],[68696.3,0.002],[68696.5,0.25],[68696.6,1.145]]]
["binance-futures","BTCUSDT",1730678461756,[[68696.0,7.053],[68695.4,0.004],[68695.3,0.025],[68694.5,0.116],[68694.4,0.043]],[[68696.1,15.667],[68696.2,0.008],[68696.3,0.002],[68696.5,0.25],[68696.6,1.145]]]
["binance-futures","BTCUSDT",1730678461805,[[68696.0,8.739],[68695.4,0.004],[68695.3,0.025],[68694.5,0.174],[68694.4,0.043]],[[68696.1,9.223],[68696.2,0.008],[68696.3,0.002],[68696.4,0.002],[68696.5,0.464]]]
["binance-futures","BTCUSDT",1730678461857,[[68696.0,7.491],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,6.715],[68696.2,0.008],[68696.3,0.002],[68696.5,0.248],[68697.3,0.012]]]
["binance-futures","BTCUSDT",1730678461907,[[68696.0,7.741],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,7.081],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.3,0.012]]]
["binance-futures","BTCUSDT",1730678461959,[[68696.0,8.228],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,6.342],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.3,0.008]]]
["binance-futures","BTCUSDT",1730678462062,[[68696.0,7.673],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,6.1],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.3,0.008]]]
["binance-futures","BTCUSDT",1730678462117,[[68696.0,7.783],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,6.1],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.3,0.008]]]
["binance-futures","BTCUSDT",1730678462166,[[68696.0,7.671],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,6.141],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.3,0.008]]]
["binance-futures","BTCUSDT",1730678462217,[[68696.0,7.738],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,6.105],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.3,0.008]]]
["binance-futures","BTCUSDT",1730678462270,[[68696.0,7.738],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,6.105],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.2,0.364]]]
["binance-futures","BTCUSDT",1730678462325,[[68696.0,7.674],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,6.258],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.2,0.364]]]
["binance-futures","BTCUSDT",1730678462376,[[68696.0,7.684],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,5.83],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.2,0.364]]]
["binance-futures","BTCUSDT",1730678462428,[[68696.0,7.898],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.176]],[[68696.1,1.041],[68696.2,0.008],[68696.3,0.002],[68696.5,0.164],[68697.2,0.002]]]
["binance-futures","BTCUSDT",1730678462479,[[68696.0,8.901],[68695.4,0.004],[68695.3,0.025],[68694.6,0.065],[68694.5,0.216]],[[68696.1,0.789],[68696.2,0.008],[68696.3,0.002],[68697.2,0.002],[68698.8,0.106]]]
["binance-futures","BTCUSDT",1730678462529,[[68698.8,15.11],[68698.7,1.46],[68698.0,0.199],[68697.9,0.72],[68697.8,0.002]],[[68698.9,1.669],[68699.1,0.002],[68700.0,0.002],[68701.7,0.01],[68702.4,0.002]]]
["binance-futures","BTCUSDT",1730678462581,[[68699.2,16.231],[68699.1,2.205],[68699.0,2.21],[68698.9,2.885],[68698.7,0.004]],[[68699.3,1.171],[68700.0,0.002],[68700.8,0.129],[68701.7,0.01],[68702.4,0.004]]]
["binance-futures","BTCUSDT",1730678462630,[[68699.2,15.594],[68699.1,0.129],[68699.0,0.14],[68698.9,0.707],[68698.7,0.002]],[[68699.3,3.982],[68700.0,0.017],[68700.4,0.002],[68700.8,0.129],[68701.7,0.01]]]
["binance-futures","BTCUSDT",1730678462682,[[68699.2,15.454],[68699.1,0.093],[68699.0,0.299],[68698.9,0.584],[68698.7,0.002]],[[68699.3,4.312],[68700.0,0.017],[68700.4,0.002],[68700.8,0.129],[68701.7,0.01]]]
["binance-futures","BTCUSDT",1730678462738,[[68699.2,15.454],[68699.1,0.093],[68699.0,0.299],[68698.9,0.584],[68698.7,0.002]],[[68699.3,4.314],[68700.0,0.017],[68700.4,0.002],[68700.8,0.129],[68701.7,0.01]]]
["binance-futures","BTCUSDT",1730678462784,[[68699.2,15.458],[68699.1,0.093],[68699.0,0.299],[68698.9,0.584],[68698.7,0.002]],[[68699.3,4.314],[68700.0,0.017],[68700.4,0.002],[68700.8,0.129],[68701.7,0.01]]]
["binance-futures","BTCUSDT",1730678462840,[[68699.2,15.518],[68699.1,0.093],[68699.0,0.299],[68698.9,0.584],[68698.7,0.002]],[[68699.3,4.235],[68700.0,0.017],[68700.4,0.002],[68700.8,0.129],[68701.5,0.174]]]
["binance-futures","BTCUSDT",1730678462891,[[68699.2,15.528],[68699.1,0.093],[68699.0,0.236],[68698.9,0.584],[68698.7,0.002]],[[68699.3,4.235],[68700.0,0.017],[68700.4,0.002],[68700.8,0.129],[68701.5,0.174]]]
["binance-futures","BTCUSDT",1730678462947,[[68699.2,15.544],[68699.1,0.093],[68699.0,0.294],[68698.9,0.584],[68698.7,0.002]],[[68699.3,4.238],[68700.0,0.017],[68700.4,0.002],[68700.8,0.129],[68701.5,0.174]]]
["binance-futures","BTCUSDT",1730678462998,[[68699.2,15.624],[68699.1,0.093],[68699.0,0.294],[68698.9,0.584],[68698.7,0.002]],[[68699.3,2.654],[68700.0,0.017],[68700.4,0.002],[68700.8,0.129],[68701.5,0.174]]]
["binance-futures","BTCUSDT",1730678463048,[[68699.2,7.2],[68699.1,0.091],[68698.7,0.002]],[[68699.3,6.775],[68700.0,0.075],[68700.4,0.118],[68700.8,0.129],[68701.5,0.174]]]
["binance-futures","BTCUSDT",1730678463100,[[68699.2,6.552],[68699.1,0.091],[68696.2,0.221],[68696.0,0.06],[68695.4,0.004]],[[68699.3,6.775],[68700.0,0.075],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463151,[[68699.2,6.599],[68699.1,0.091],[68698.0,0.002],[68696.3,0.184],[68696.0,0.06]],[[68699.3,6.546],[68700.0,0.075],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463202,[[68699.2,1.703],[68696.0,0.01]],[[68699.3,7.861],[68700.0,0.075],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463253,[[68699.2,1.126],[68696.0,0.01],[68693.9,0.017],[68693.4,0.043],[68692.4,0.02]],[[68699.3,7.88],[68700.0,0.075],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463358,[[68699.2,1.128],[68696.0,0.01],[68693.9,0.017],[68693.5,0.253],[68693.4,0.265]],[[68699.3,7.78],[68700.0,0.075],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463407,[[68699.2,1.15],[68696.0,0.048],[68693.9,0.017],[68693.8,0.444],[68693.7,0.448]],[[68699.3,6.802],[68700.0,0.075],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463460,[[68699.2,1.151],[68696.0,0.268],[68694.5,0.675],[68694.4,0.686],[68694.3,0.609]],[[68699.3,6.734],[68700.0,0.075],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463512,[[68699.2,8.723],[68696.1,0.674],[68696.0,0.01],[68695.4,0.223],[68694.6,1.27]],[[68699.3,5.512],[68700.0,0.075],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463563,[[68699.2,8.727],[68699.1,0.002],[68697.0,0.121],[68696.5,0.005],[68696.1,0.674]],[[68699.3,3.7],[68700.0,0.017],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463614,[[68699.2,8.607],[68699.1,0.042],[68698.8,0.08],[68698.0,0.174],[68697.1,0.024]],[[68699.3,3.054],[68700.0,0.017],[68700.4,0.002],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463662,[[68699.2,7.679],[68699.1,0.002],[68698.9,0.057],[68698.8,0.08],[68698.3,0.04]],[[68699.3,4.316],[68700.0,0.017],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463717,[[68699.2,3.076],[68698.9,0.057]],[[68699.3,5.571],[68700.0,0.017],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463772,[[68699.2,2.506],[68695.0,0.225],[68694.9,0.224],[68694.6,0.445],[68693.7,0.006]],[[68699.3,5.578],[68700.0,0.075],[68700.4,0.118],[68700.7,0.002],[68700.8,0.377]]]
["binance-futures","BTCUSDT",1730678463823,[[68695.9,0.206],[68695.8,0.006],[68695.4,0.004],[68695.3,0.025],[68694.5,0.002]],[[68696.0,24.333],[68696.1,1.758],[68696.3,0.002],[68697.0,0.151],[68697.2,0.002]]]
["binance-futures","BTCUSDT",1730678463874,[],[[68694.0,22.907],[68694.2,0.002],[68694.3,0.54],[68694.4,0.541],[68694.5,0.486]]]
["binance-futures","BTCUSDT",1730678463926,[[68692.3,1.282],[68691.7,0.211],[68691.4,0.036],[68690.5,0.01],[68690.4,0.034]],[[68692.4,25.63],[68692.6,0.354],[68692.9,0.002],[68693.1,0.002],[68693.3,0.002]]]
["binance-futures","BTCUSDT",1730678463976,[[68692.3,0.847],[68691.7,0.211],[68691.4,0.036],[68690.5,0.01],[68690.4,0.034]],[[68692.4,25.637],[68692.5,0.002],[68692.6,0.054],[68692.9,0.002],[68695.9,0.002]]]
["binance-futures","BTCUSDT",1730678464027,[[68692.3,4.777],[68691.7,0.211],[68691.4,0.036],[68690.5,0.01],[68690.4,0.034]],[[68692.4,25.593],[68692.6,0.054],[68692.9,0.002],[68695.9,0.002],[68700.8,0.659]]]
["binance-futures","BTCUSDT",1730678464078,[],[[68687.1,8.256],[68687.2,3.322],[68687.4,5.292],[68687.5,1.769],[68687.6,9.43]]]
["binance-futures","BTCUSDT",1730678464129,[[68684.0,0.012],[68683.8,0.006],[68683.5,0.002],[68683.0,0.151],[68682.6,0.009]],[[68684.4,5.47],[68684.5,1.659],[68684.6,0.997],[68684.7,0.245],[68684.8,3.667]]]
["binance-futures","BTCUSDT",1730678464180,[],[[68682.1,18.756],[68682.3,1.279],[68682.5,0.002],[68682.7,0.574],[68682.8,0.032]]]
["binance-futures","BTCUSDT",1730678464231,[[68682.0,0.044],[68681.8,0.051],[68681.6,0.025],[68680.5,0.002],[68680.1,0.002]],[[68682.1,18.341],[68682.2,0.01],[68682.3,0.913],[68682.5,0.002],[68682.6,0.102]]]
["binance-futures","BTCUSDT",1730678464280,[[68682.0,0.046],[68681.8,0.051],[68681.6,0.025],[68680.5,0.002],[68680.1,0.002]],[[68682.1,19.576],[68682.2,0.01],[68682.3,0.913],[68682.5,0.002],[68682.8,0.008]]]
["binance-futures","BTCUSDT",1730678464334,[[68682.0,0.046],[68681.8,0.051],[68681.6,0.025],[68680.5,0.002],[68680.1,0.002]],[[68682.1,20.508],[68682.2,0.008],[68682.3,0.003],[68682.5,0.002],[68682.8,0.008]]]
["binance-futures","BTCUSDT",1730678464385,[[68682.0,0.053],[68681.8,0.051],[68681.6,0.025],[68680.5,0.002],[68680.1,0.002]],[[68682.1,20.408],[68682.2,0.008],[68682.3,0.003],[68682.5,0.002],[68682.8,0.008]]]
["binance-futures","BTCUSDT",1730678464436,[[68680.4,8.783],[68680.2,0.154],[68680.1,0.002]],[[68680.5,17.265],[68680.6,0.008],[68680.8,0.058],[68680.9,0.002],[68681.0,0.549]]]
["binance-futures","BTCUSDT",1730678464488,[[68680.4,8.786],[68680.2,0.154],[68680.1,0.002],[68674.9,0.01],[68671.2,0.002]],[[68680.5,17.265],[68680.6,0.008],[68680.8,0.058],[68680.9,0.002],[68681.0,0.549]]]
["binance-futures","BTCUSDT",1730678464538,[[68680.4,8.815],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,17.275],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.177]]]
["binance-futures","BTCUSDT",1730678464587,[[68680.4,8.845],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,17.297],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.112]]]
["binance-futures","BTCUSDT",1730678464641,[[68680.4,8.773],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,17.297],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.112]]]
["binance-futures","BTCUSDT",1730678464695,[[68680.4,8.773],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,17.302],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.112]]]
["binance-futures","BTCUSDT",1730678464745,[[68680.4,8.773],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,15.796],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.112]]]
["binance-futures","BTCUSDT",1730678464795,[[68680.4,8.773],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,15.798],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.292]]]
["binance-futures","BTCUSDT",1730678464849,[[68680.4,8.773],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,15.801],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678464903,[[68680.4,8.773],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,15.901],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678464953,[[68680.4,8.773],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,15.901],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465004,[[68680.4,8.773],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.013]],[[68680.5,15.819],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465054,[[68680.4,6.496],[68680.3,0.131],[68680.2,0.154],[68680.1,0.002],[68679.9,0.011]],[[68680.5,15.259],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465108,[[68680.4,6.482],[68680.3,0.131],[68680.2,0.154],[68680.1,0.002],[68679.9,0.011]],[[68680.5,15.257],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465158,[[68680.4,6.482],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.011]],[[68680.5,15.255],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465218,[[68680.4,6.482],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.011]],[[68680.5,15.253],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465263,[[68680.4,6.482],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.011]],[[68680.5,15.251],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465320,[[68680.4,6.479],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.011]],[[68680.5,15.253],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465373,[[68680.4,6.475],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.011]],[[68680.5,15.253],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465423,[[68680.4,6.259],[68680.3,0.133],[68680.2,0.149],[68680.1,0.007],[68679.9,0.011]],[[68680.5,16.266],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.29]]]
["binance-futures","BTCUSDT",1730678465477,[[68680.4,6.239],[68680.3,0.133],[68680.2,0.149],[68680.1,0.007],[68679.9,0.011]],[[68680.5,16.266],[68680.6,0.016],[68680.7,0.004],[68680.8,0.058],[68680.9,0.667]]]
["binance-futures","BTCUSDT",1730678465528,[[68680.4,6.239],[68680.3,0.133],[68680.2,0.154],[68680.1,0.002],[68679.9,0.011]],[[68680.5,16.522],[68680.6,0.049],[68680.7,0.004],[68680.8,0.058],[68680.9,0.667]]]
["binance-futures","BTCUSDT",1730678465580,[[68680.4,6.241],[68680.3,0.138],[68680.2,0.149],[68680.1,0.002],[68679.9,0.013]],[[68680.5,12.562],[68680.6,0.049],[68680.8,0.058],[68680.9,0.667],[68682.1,0.877]]]
["binance-futures","BTCUSDT",1730678465630,[[68680.4,6.236],[68680.3,0.138],[68680.2,0.149],[68680.1,0.002],[68679.9,0.013]],[[68680.5,11.949],[68680.6,0.016],[68680.8,0.058],[68680.9,0.667],[68682.1,0.879]]]
["binance-futures","BTCUSDT",1730678465682,[[68680.4,6.236],[68680.3,0.138],[68680.2,0.149],[68680.1,0.002],[68679.9,0.013]],[[68680.5,11.729],[68680.6,0.014],[68680.8,0.058],[68680.9,0.667],[68682.1,0.881]]]
["binance-futures","BTCUSDT",1730678465733,[[68680.4,6.224],[68680.3,0.138],[68680.2,0.149],[68680.1,0.002],[68679.9,0.013]],[[68680.5,12.093],[68680.6,0.014],[68680.8,0.058],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678465781,[[68680.4,6.154],[68680.3,0.138],[68680.2,0.149],[68680.1,0.002],[68679.9,0.013]],[[68680.5,12.074],[68680.6,0.014],[68680.8,0.058],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678465889,[[68680.4,6.154],[68680.3,0.138],[68680.2,0.149],[68680.1,0.002],[68679.9,0.013]],[[68680.5,12.081],[68680.6,0.014],[68680.8,0.058],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678465942,[[68680.4,6.154],[68680.3,0.138],[68680.2,0.149],[68680.1,0.002],[68679.9,0.013]],[[68680.5,12.081],[68680.6,0.014],[68680.8,0.058],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678465994,[[68680.4,7.1],[68680.3,0.145],[68680.2,0.149],[68680.1,2.021],[68679.9,0.013]],[[68680.5,5.791],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466046,[[68680.4,7.276],[68680.3,0.145],[68680.2,0.149],[68680.1,2.021],[68679.9,0.015]],[[68680.5,5.791],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466094,[[68680.4,7.276],[68680.3,0.145],[68680.2,0.236],[68680.1,2.021],[68679.9,0.015]],[[68680.5,6.153],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466150,[[68680.4,7.358],[68680.3,0.145],[68680.2,0.236],[68680.1,2.021],[68679.9,0.015]],[[68680.5,6.153],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466201,[[68680.4,7.358],[68680.3,0.145],[68680.2,0.236],[68680.1,2.021],[68679.9,0.015]],[[68680.5,6.154],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466254,[[68680.4,7.356],[68680.3,0.145],[68680.2,0.236],[68680.1,2.021],[68679.9,0.015]],[[68680.5,6.154],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466305,[[68680.4,7.356],[68680.3,0.145],[68680.2,0.236],[68680.1,2.021],[68679.9,0.015]],[[68680.5,5.078],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466355,[[68680.4,7.156],[68680.3,0.145],[68680.2,0.236],[68680.1,2.021],[68680.0,4.741]],[[68680.5,5.014],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466457,[[68680.4,7.084],[68680.3,0.145],[68680.2,0.236],[68680.1,2.021],[68680.0,4.741]],[[68680.5,5.008],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466561,[[68680.4,6.379],[68680.3,0.145],[68680.2,0.236],[68680.1,2.021],[68680.0,4.739]],[[68680.5,4.878],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466616,[[68680.4,6.379],[68680.3,0.145],[68680.2,0.236],[68680.1,2.021],[68680.0,4.739]],[[68680.5,4.878],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466776,[[68680.4,6.616],[68680.3,0.363],[68680.2,0.236],[68680.1,2.021],[68680.0,4.739]],[[68680.5,0.753],[68680.6,0.008],[68680.8,0.002],[68680.9,0.667],[68682.0,3.096]]]
["binance-futures","BTCUSDT",1730678466827,[[68681.9,21.65],[68681.8,0.12],[68681.7,0.185],[68681.6,0.002],[68681.5,0.145]],[[68682.0,4.467],[68682.5,0.002],[68683.4,0.002],[68684.0,0.004],[68684.5,0.136]]]
["binance-futures","BTCUSDT",1730678466879,[[68681.9,21.65],[68681.8,0.122],[68681.7,0.185],[68681.6,0.004],[68681.5,0.145]],[[68682.0,4.47],[68682.5,0.002],[68683.4,0.002],[68684.0,0.004],[68684.5,0.136]]]
["binance-futures","BTCUSDT",1730678466930,[[68687.0,8.472],[68686.9,1.093],[68686.8,18.963],[68686.7,0.947],[68686.6,1.919]],[[68687.5,0.006],[68688.5,0.025],[68688.7,0.002],[68688.9,0.002],[68689.6,0.65]]]
["binance-futures","BTCUSDT",1730678466982,[[68688.6,0.881],[68688.5,19.422],[68688.4,20.711],[68688.0,0.002],[68687.9,2.247]],[[68688.7,0.002],[68688.9,0.002],[68689.6,0.65],[68690.7,0.387],[68690.8,0.006]]]
["binance-futures","BTCUSDT",1730678467032,[[68689.5,21.296],[68689.4,0.168],[68689.3,0.116],[68688.9,0.002],[68688.8,0.333]],[[68689.6,7.209],[68690.6,0.006],[68690.7,0.052],[68690.8,0.004],[68693.1,0.002]]]
["binance-futures","BTCUSDT",1730678467083,[[68689.5,21.276],[68689.4,0.168],[68689.3,0.116],[68688.8,0.133]],[[68689.6,3.1],[68690.6,0.006],[68690.7,0.052],[68690.8,0.002],[68693.1,0.002]]]
["binance-futures","BTCUSDT",1730678467134,[[68689.5,21.292],[68689.4,0.212],[68689.3,0.187],[68689.1,0.044],[68688.9,0.087]],[[68689.6,3.024],[68690.6,0.006],[68690.7,0.053],[68690.8,0.004],[68693.1,0.002]]]
["binance-futures","BTCUSDT",1730678467185,[[68689.5,21.299],[68689.4,0.212],[68689.3,0.187],[68689.1,0.044],[68688.9,0.087]],[[68689.6,2.821],[68690.5,0.002],[68690.6,0.879],[68690.7,0.053],[68690.8,0.004]]]
["binance-futures","BTCUSDT",1730678467235,[[68689.5,21.299],[68689.4,0.168],[68689.3,0.187],[68688.9,0.087]],[[68689.6,4.618],[68690.5,0.191],[68690.6,0.879],[68690.8,0.002],[68702.0,0.38]]]
["binance-futures","BTCUSDT",1730678467288,[[68689.5,19.372],[68689.4,0.168],[68689.3,0.187],[68688.9,0.087],[68687.3,0.576]],[[68689.6,4.939],[68690.5,0.191],[68690.6,0.879],[68690.8,0.002],[68698.5,1.31]]]
["binance-futures","BTCUSDT",1730678467339,[[68689.5,18.253],[68689.4,0.168],[68689.3,0.187],[68688.9,0.087],[68688.8,0.335]],[[68689.6,5.271],[68690.5,0.191],[68690.6,0.879],[68690.8,0.002],[68698.5,1.31]]]
["binance-futures","BTCUSDT",1730678467386,[[68689.5,18.412],[68689.4,0.168],[68689.3,0.187],[68688.9,0.087],[68688.8,0.335]],[[68689.6,4.831],[68690.5,0.191],[68690.6,0.879],[68690.8,0.002],[68697.9,0.106]]]
["binance-futures","BTCUSDT",1730678467437,[[68689.5,18.415],[68689.4,0.145],[68689.3,0.187],[68688.9,0.087],[68688.8,0.335]],[[68689.6,4.932],[68690.5,0.191],[68690.6,0.879],[68690.8,0.002],[68697.9,0.106]]]
["binance-futures","BTCUSDT",1730678467490,[[68689.5,18.428],[68689.4,0.145],[68689.3,0.187],[68688.9,0.087],[68688.8,0.335]],[[68689.6,4.932],[68690.5,0.191],[68690.6,0.879],[68690.8,0.002],[68697.9,0.106]]]
["binance-futures","BTCUSDT",1730678467547,[[68689.5,18.565],[68689.4,0.145],[68689.3,0.187],[68688.9,0.087],[68688.8,0.335]],[[68689.6,3.194],[68690.5,0.191],[68690.6,0.879],[68690.8,0.002],[68694.1,0.002]]]
["binance-futures","BTCUSDT",1730678467600,[[68689.5,18.607],[68689.4,0.151],[68689.3,0.189],[68688.9,0.087],[68688.8,0.335]],[[68689.6,3.572],[68690.5,0.191],[68690.6,0.879],[68690.8,0.004],[68694.1,0.002]]]
["binance-futures","BTCUSDT",1730678467643,[[68689.5,18.619],[68689.4,0.151],[68689.3,0.189],[68688.9,0.087],[68688.8,0.255]],[[68689.6,1.924],[68690.5,0.189],[68690.6,0.006],[68690.8,0.004],[68694.1,0.002]]]
["binance-futures","BTCUSDT",1730678467704,[[68689.5,18.619],[68689.4,0.151],[68689.3,0.189],[68688.9,0.087],[68688.8,0.255]],[[68689.6,1.926],[68690.5,0.054],[68690.6,0.006],[68690.8,0.004],[68694.1,0.002]]]
["binance-futures","BTCUSDT",1730678467753,[[68689.5,18.619],[68689.4,0.151],[68689.3,0.189],[68688.9,0.087],[68688.8,0.255]],[[68689.6,2.877],[68690.5,0.054],[68690.6,0.006],[68690.8,0.004],[68692.2,0.006]]]
["binance-futures","BTCUSDT",1730678467806,[[68689.5,18.345],[68689.4,0.151],[68689.3,0.189],[68688.9,0.087],[68688.8,0.255]],[[68689.6,4.346],[68690.5,0.18],[68690.6,0.006],[68690.8,0.004],[68692.2,0.006]]]
["binance-futures","BTCUSDT",1730678467855,[[68689.5,16.356],[68689.4,0.151],[68689.3,0.189],[68688.9,0.087],[68688.8,0.255]],[[68689.6,4.346],[68690.5,0.18],[68690.6,0.006],[68690.8,0.004],[68692.2,0.006]]]
["binance-futures","BTCUSDT",1730678467909,[[68689.5,16.196],[68689.4,0.151],[68689.3,0.189],[68688.9,0.087],[68688.8,0.255]],[[68689.6,3.976],[68690.5,0.18],[68690.6,0.006],[68690.8,0.004],[68692.2,0.006]]]
["binance-futures","BTCUSDT",1730678467958,[[68689.5,16.196],[68689.4,0.151],[68689.3,0.184],[68689.0,0.005],[68688.9,0.087]],[[68689.6,4.353],[68690.5,0.18],[68690.6,0.006],[68690.8,0.004],[68692.2,0.006]]]
["binance-futures","BTCUSDT",1730678468010,[[68689.5,16.425],[68689.4,0.151],[68689.3,0.184],[68689.0,0.005],[68688.9,0.087]],[[68689.6,1.025],[68690.6,0.006],[68690.8,0.004],[68692.2,0.006],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678468060,[[68689.5,16.79],[68689.4,0.151],[68689.3,0.184],[68689.0,0.005],[68688.9,0.087]],[[68689.6,1.906],[68690.6,0.006],[68690.8,0.004],[68692.2,0.168],[68694.4,0.106]]]
["binance-futures","BTCUSDT",1730678468116,[[68689.5,16.793],[68689.4,0.151],[68689.3,0.184],[68689.1,0.005],[68688.9,0.087]],[[68689.6,1.144],[68690.6,0.006],[68690.8,0.004],[68692.2,0.168],[68694.4,0.106]]]
["binance-futures","BTCUSDT",1730678468167,[[68689.5,16.713],[68689.4,0.151],[68689.3,0.184],[68689.1,0.005],[68688.9,0.087]],[[68689.6,0.858],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004],[68692.2,0.166]]]
["binance-futures","BTCUSDT",1730678468219,[[68689.5,16.888],[68689.4,0.151],[68689.3,0.184],[68689.1,0.005],[68688.9,0.087]],[[68689.6,0.786],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004],[68692.2,0.037]]]
["binance-futures","BTCUSDT",1730678468271,[[68689.5,14.907],[68689.4,0.156],[68689.3,0.184],[68688.9,0.087]],[[68689.6,8.543],[68689.7,0.012],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468324,[[68689.5,14.907],[68689.4,0.156],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.9],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468375,[[68689.5,14.782],[68689.4,0.156],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,3.605],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468427,[[68689.5,14.782],[68689.4,0.156],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,3.891],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468476,[[68689.5,14.779],[68689.4,0.156],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.207],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468531,[[68689.5,14.773],[68689.4,0.156],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.654],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468584,[[68689.5,14.873],[68689.4,0.158],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.654],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468635,[[68689.5,14.873],[68689.4,0.158],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.621],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468680,[[68689.5,14.889],[68689.4,0.158],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.621],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468789,[[68689.5,14.889],[68689.4,0.158],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.574],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468845,[[68689.5,14.889],[68689.4,0.158],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.588],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678468950,[[68689.5,14.855],[68689.4,0.158],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.665],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678469000,[[68689.5,14.745],[68689.4,0.158],[68689.3,0.182],[68689.0,0.173],[68688.9,0.087]],[[68689.6,4.665],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68691.0,0.116]]]
["binance-futures","BTCUSDT",1730678469054,[[68689.5,14.743],[68689.4,0.158],[68689.3,0.182],[68688.9,0.087]],[[68689.6,4.665],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68690.9,0.062]]]
["binance-futures","BTCUSDT",1730678469106,[[68689.5,14.746],[68689.4,0.158],[68689.3,0.182],[68689.0,0.134],[68688.9,0.087]],[[68689.6,3.885],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68690.9,0.062]]]
["binance-futures","BTCUSDT",1730678469156,[[68689.5,14.732],[68689.4,0.158],[68689.3,0.182],[68689.0,0.134],[68688.9,0.087]],[[68689.6,3.828],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68690.9,0.062]]]
["binance-futures","BTCUSDT",1730678469212,[[68689.5,14.818],[68689.4,0.158],[68689.3,0.182],[68689.0,0.134],[68688.9,0.087]],[[68689.6,4.251],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68690.9,0.062]]]
["binance-futures","BTCUSDT",1730678469261,[[68689.5,12.358],[68689.4,0.108],[68689.3,0.182],[68689.0,0.134],[68688.9,0.087]],[[68689.6,6.243],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68690.9,0.062]]]
["binance-futures","BTCUSDT",1730678469318,[[68689.5,12.189],[68689.4,0.108],[68689.3,0.182],[68688.9,0.087]],[[68689.6,6.26],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68690.9,0.062]]]
["binance-futures","BTCUSDT",1730678469372,[[68689.5,12.188],[68689.4,0.106],[68689.3,0.182],[68688.9,0.087],[68688.8,0.099]],[[68689.6,6.26],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68690.9,0.062]]]
["binance-futures","BTCUSDT",1730678469404,[[68689.5,12.188],[68689.4,0.106],[68689.3,0.182],[68688.9,0.087],[68688.8,0.099]],[[68689.6,6.253],[68689.7,0.006],[68690.6,0.006],[68690.8,0.004],[68690.9,0.062]]]
["binance-futures","BTCUSDT",1730678469475,[],[[68685.6,15.302],[68686.1,1.151],[68686.2,1.093],[68686.3,15.213],[68686.5,1.924]]]
["binance-futures","BTCUSDT",1730678469526,[[68685.0,0.025],[68684.0,0.002],[68682.7,0.022],[68682.5,0.269],[68681.9,0.002]],[[68685.1,48.34],[68685.2,0.8],[68685.4,14.55],[68685.5,21.445],[68685.7,0.002]]]
["binance-futures","BTCUSDT",1730678469578,[[68685.0,0.005],[68684.9,0.005],[68684.0,0.002],[68682.9,0.023],[68682.8,0.023]],[[68685.1,33.836],[68685.2,0.004],[68685.3,5.458],[68685.4,0.002],[68685.5,0.609]]]
["binance-futures","BTCUSDT",1730678469628,[],[[68682.6,29.389],[68682.7,0.002],[68682.8,0.649],[68682.9,0.544],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678469679,[[68682.5,0.273],[68680.3,0.14],[68680.1,0.004],[68679.9,0.011],[68677.5,7.605]],[[68682.6,28.568],[68682.7,0.011],[68682.8,0.654],[68682.9,0.544],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678469731,[[68682.5,0.292],[68680.4,4.919],[68680.3,0.14],[68680.1,0.004],[68679.9,0.011]],[[68682.6,28.687],[68682.7,0.009],[68682.8,0.105],[68683.2,0.002],[68685.1,0.399]]]
["binance-futures","BTCUSDT",1730678469780,[[68682.5,0.294],[68681.9,0.002],[68680.5,0.011],[68680.4,4.919],[68680.3,0.14]],[[68682.6,29.025],[68682.7,0.009],[68682.8,0.005],[68683.1,0.007],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678469833,[[68682.5,0.294],[68681.9,0.002],[68680.5,0.011],[68680.4,4.919],[68680.3,0.14]],[[68682.6,29.066],[68682.7,0.009],[68682.8,0.005],[68683.1,0.007],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678469884,[[68682.5,0.29],[68681.9,0.002],[68680.5,0.011],[68680.4,4.919],[68680.3,0.14]],[[68682.6,29.066],[68682.7,0.009],[68682.8,0.005],[68683.1,0.007],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678469936,[[68682.5,0.29],[68681.9,0.002],[68680.5,0.011],[68680.4,4.919],[68680.3,0.14]],[[68682.6,29.052],[68682.7,0.009],[68682.8,0.005],[68683.1,0.007],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678469989,[[68682.5,0.288],[68681.9,0.002],[68680.5,0.011],[68680.4,4.919],[68680.3,0.14]],[[68682.6,29.052],[68682.7,0.009],[68682.8,0.005],[68683.2,0.002],[68683.3,0.119]]]
["binance-futures","BTCUSDT",1730678470043,[[68682.5,0.288],[68681.9,0.002],[68680.5,0.011],[68680.4,4.919],[68680.3,0.14]],[[68682.6,28.952],[68682.7,0.009],[68682.8,0.005],[68683.2,0.002],[68683.3,0.119]]]
["binance-futures","BTCUSDT",1730678470096,[[68680.4,5.327],[68680.3,0.14]],[[68680.5,12.285],[68680.6,0.677],[68681.1,0.002],[68681.2,0.002],[68681.3,1.215]]]
["binance-futures","BTCUSDT",1730678470147,[[68680.4,4.446],[68680.3,0.14],[68676.7,0.006],[68676.6,0.775],[68675.1,0.002]],[[68680.5,12.261],[68680.6,0.595],[68680.8,0.058],[68681.1,0.002],[68681.2,0.002]]]
["binance-futures","BTCUSDT",1730678470197,[[68680.4,4.449],[68680.3,0.14],[68676.7,0.006],[68676.6,1.169],[68675.9,0.285]],[[68680.5,12.387],[68680.6,0.595],[68680.8,0.058],[68681.1,0.004],[68681.2,0.394]]]
["binance-futures","BTCUSDT",1730678470250,[[68680.4,4.455],[68680.3,0.14],[68677.6,1.202],[68676.7,0.006],[68676.6,1.169]],[[68680.5,12.395],[68680.6,0.553],[68680.8,0.058],[68681.1,0.002],[68681.2,0.213]]]
["binance-futures","BTCUSDT",1730678470304,[[68680.4,4.42],[68680.3,0.14],[68677.6,1.202],[68677.5,7.246],[68676.7,0.006]],[[68680.5,12.502],[68680.6,0.553],[68680.8,0.058],[68681.1,0.002],[68681.2,0.213]]]
["binance-futures","BTCUSDT",1730678470353,[[68680.4,4.422],[68680.3,0.14],[68677.6,1.202],[68677.5,7.246],[68676.7,0.006]],[[68680.5,12.545],[68680.6,0.553],[68680.8,0.058],[68681.1,0.002],[68681.2,0.213]]]
["binance-futures","BTCUSDT",1730678470408,[[68680.4,4.381],[68680.3,0.14],[68677.7,0.002],[68677.6,1.202],[68677.5,7.246]],[[68680.5,12.547],[68680.6,0.553],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678470460,[[68680.4,4.381],[68680.3,0.14],[68677.7,0.002],[68677.6,1.202],[68677.5,7.246]],[[68680.5,13.451],[68680.6,0.553],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678470514,[[68680.4,4.414],[68680.3,0.14],[68677.7,0.002],[68677.6,1.202],[68677.5,7.246]],[[68680.5,13.467],[68680.6,0.553],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678470561,[[68680.4,4.42],[68680.3,0.14],[68677.7,0.002],[68677.6,1.202],[68677.5,7.246]],[[68680.5,13.467],[68680.6,0.553],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678470618,[[68680.4,4.395],[68680.3,0.14],[68679.9,0.015],[68677.7,0.002],[68677.6,1.202]],[[68680.5,12.637],[68680.6,0.558],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678470670,[[68680.4,4.409],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.637],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678470724,[[68680.4,4.369],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.639],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678470777,[[68680.4,4.339],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.639],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678470819,[[68680.4,4.189],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.639],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678470986,[[68680.4,4.187],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.599],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678471044,[[68680.4,4.18],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.599],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678471094,[[68680.4,4.144],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.599],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678471146,[[68680.4,4.142],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.581],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678471197,[[68680.4,4.143],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.611],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678471243,[[68680.4,4.108],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.611],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678471301,[[68680.4,4.9],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.75],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.298]]]
["binance-futures","BTCUSDT",1730678471353,[[68680.4,4.9],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.75],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678471405,[[68680.4,4.9],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.745],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678471456,[[68680.4,4.9],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.748],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678471564,[[68680.4,4.896],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.747],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678471662,[[68680.4,4.896],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.749],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472056,[[68680.4,4.797],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.749],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472208,[[68680.4,4.795],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.749],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472257,[[68680.4,4.812],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.749],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472366,[[68680.4,4.775],[68680.3,0.14],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.745],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472405,[[68680.4,4.759],[68680.3,0.145],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.745],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472472,[[68680.4,4.042],[68680.3,0.145],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.606],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472523,[[68680.4,4.042],[68680.3,0.145],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.729],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472573,[[68680.4,4.041],[68680.3,0.145],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.729],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472627,[[68680.4,3.985],[68680.3,0.145],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,12.729],[68680.6,0.561],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472786,[[68680.4,3.989],[68680.3,0.145],[68679.9,0.013],[68678.5,0.118],[68677.7,0.002]],[[68680.5,10.545],[68680.6,0.482],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472831,[[68680.4,3.844],[68680.3,0.145],[68679.9,0.013],[68678.5,0.116],[68677.7,0.004]],[[68680.5,10.545],[68680.6,0.482],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472888,[[68680.4,3.84],[68680.3,0.145],[68679.9,0.013],[68678.5,0.116],[68677.7,0.004]],[[68680.5,10.545],[68680.6,0.482],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472935,[[68680.4,3.829],[68680.3,0.145],[68679.9,0.013],[68678.5,0.116],[68677.7,0.004]],[[68680.5,10.545],[68680.6,0.482],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678472996,[[68680.4,3.827],[68680.3,0.145],[68679.9,0.013],[68678.5,0.116],[68677.7,0.004]],[[68680.5,10.545],[68680.6,0.482],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678473039,[[68680.4,3.325],[68680.3,0.145],[68679.9,0.013],[68678.5,0.116],[68677.7,0.004]],[[68680.5,10.434],[68680.6,0.482],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678473092,[[68680.4,3.363],[68680.3,0.145],[68679.9,0.013],[68678.5,0.116],[68677.7,0.004]],[[68680.5,10.434],[68680.6,0.482],[68680.8,0.058],[68681.1,0.002],[68681.2,0.051]]]
["binance-futures","BTCUSDT",1730678473152,[[68683.1,10.878],[68682.7,12.841],[68682.6,18.514],[68682.5,12.996],[68682.4,18.33]],[[68683.4,0.002],[68683.9,0.004],[68684.0,0.006],[68686.4,0.002],[68687.0,0.368]]]
["binance-futures","BTCUSDT",1730678473203,[[68685.4,14.451],[68684.0,0.235],[68683.9,4.41],[68683.7,0.002],[68683.5,0.002]],[[68685.5,0.364],[68686.4,0.002],[68686.9,0.002],[68687.0,0.002],[68687.3,0.004]]]
["binance-futures","BTCUSDT",1730678473254,[[68685.4,13.132],[68685.3,0.005],[68684.7,0.002],[68684.1,0.054],[68684.0,0.237]],[[68685.5,4.444],[68686.4,0.002],[68686.7,0.004],[68686.8,0.116],[68686.9,0.002]]]
["binance-futures","BTCUSDT",1730678473305,[[68685.4,12.956],[68685.3,0.005],[68685.2,0.06],[68685.0,0.08],[68684.7,0.002]],[[68685.5,2.494],[68686.4,0.002],[68686.7,0.004],[68686.9,0.002],[68687.5,0.06]]]
["binance-futures","BTCUSDT",1730678473357,[[68685.4,12.976],[68685.3,0.007],[68685.2,0.04],[68685.0,0.08],[68684.7,0.002]],[[68685.5,2.496],[68686.4,0.002],[68686.7,0.004],[68686.9,0.002],[68687.5,0.002]]]
["binance-futures","BTCUSDT",1730678473408,[[68685.4,13.117],[68685.3,0.007],[68684.7,0.002]],[[68685.5,1.455],[68686.4,0.002],[68686.7,0.006],[68686.9,0.002],[68687.5,0.002]]]
["binance-futures","BTCUSDT",1730678473459,[[68685.4,13.217],[68685.3,0.007],[68684.7,0.002],[68680.1,0.011],[68678.5,0.254]],[[68685.5,1.458],[68686.4,0.002],[68686.7,0.006],[68686.9,0.002],[68687.5,0.002]]]
["binance-futures","BTCUSDT",1730678473514,[[68685.4,13.243],[68685.3,0.007],[68684.7,0.002],[68684.1,0.155],[68684.0,0.235]],[[68685.5,1.458],[68686.4,0.002],[68686.7,0.006],[68686.9,0.002],[68687.5,0.002]]]
["binance-futures","BTCUSDT",1730678473567,[[68688.7,22.16],[68688.6,0.303],[68688.5,15.644],[68688.4,0.626],[68688.0,5.145]],[[68688.8,1.391],[68689.3,0.334],[68689.4,0.002],[68690.0,0.002],[68691.0,0.002]]]
["binance-futures","BTCUSDT",1730678473619,[[68688.7,22.21],[68688.6,3.788],[68688.5,0.002],[68688.4,0.524],[68688.0,0.002]],[[68688.8,1.248],[68689.2,0.002],[68689.3,0.334],[68689.4,0.002],[68689.5,0.012]]]
["binance-futures","BTCUSDT",1730678473669,[[68689.2,13.599],[68689.1,0.002],[68688.9,0.002],[68688.8,8.352],[68688.7,4.886]],[[68689.3,0.43],[68689.4,0.002],[68689.5,0.012],[68693.5,0.004],[68693.8,0.002]]]
["binance-futures","BTCUSDT",1730678473721,[[68689.2,11.347],[68689.1,0.006],[68689.0,0.002],[68688.9,2.148],[68688.8,0.002]],[[68689.3,3.505],[68689.4,0.002],[68689.5,0.285],[68692.4,0.002],[68693.4,0.002]]]
["binance-futures","BTCUSDT",1730678473771,[[68689.2,11.873],[68689.1,0.006],[68688.9,0.184],[68688.8,0.002]],[[68689.3,4.304],[68689.4,0.002],[68689.5,0.285],[68691.0,0.06],[68692.4,0.002]]]
["binance-futures","BTCUSDT",1730678473825,[[68689.2,11.875],[68689.1,0.006],[68688.9,0.184],[68688.8,0.002],[68687.9,0.073]],[[68689.3,3.944],[68689.4,0.002],[68689.5,0.285],[68691.0,0.06],[68692.4,0.002]]]
["binance-futures","BTCUSDT",1730678473877,[],[[68687.3,0.785],[68687.4,2.924],[68687.6,2.926],[68687.7,0.687],[68688.0,2.141]]]
["binance-futures","BTCUSDT",1730678473928,[[68685.4,0.203],[68685.1,0.005],[68685.0,0.025],[68684.7,0.002],[68683.3,0.002]],[[68685.5,11.123],[68686.0,0.004],[68686.1,9.953],[68686.4,0.009],[68686.7,0.002]]]
["binance-futures","BTCUSDT",1730678473978,[[68685.4,1.238],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68683.3,0.002]],[[68685.5,12.229],[68685.9,0.002],[68686.0,1.692],[68686.1,0.367],[68686.2,0.002]]]
["binance-futures","BTCUSDT",1730678474029,[[68685.4,9.921],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68683.3,0.002]],[[68685.5,10.861],[68685.9,0.002],[68686.0,0.437],[68686.1,0.254],[68686.2,0.002]]]
["binance-futures","BTCUSDT",1730678474081,[[68685.4,10.061],[68685.3,0.007],[68685.0,0.025],[68684.7,0.002],[68683.3,0.002]],[[68685.5,10.863],[68685.6,0.004],[68685.9,0.002],[68686.0,0.437],[68686.1,0.254]]]
["binance-futures","BTCUSDT",1730678474135,[[68685.4,10.061],[68685.3,0.007],[68685.0,0.025],[68684.7,0.002],[68683.3,0.002]],[[68685.5,10.861],[68685.6,0.004],[68685.9,0.002],[68686.0,0.437],[68686.1,0.254]]]
["binance-futures","BTCUSDT",1730678474188,[[68685.4,10.121],[68685.3,0.007],[68685.0,0.025],[68684.7,0.002],[68684.0,0.18]],[[68685.5,7.319],[68685.6,0.004],[68685.9,0.002],[68686.0,0.437],[68687.5,0.118]]]
["binance-futures","BTCUSDT",1730678474238,[[68685.4,10.221],[68685.3,0.007],[68685.0,0.025],[68684.7,0.002],[68684.1,0.051]],[[68685.5,2.623],[68686.0,0.252],[68687.5,0.002],[68691.3,0.372],[68693.4,0.107]]]
["binance-futures","BTCUSDT",1730678474289,[[68685.4,6.092],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.051]],[[68685.5,4.904],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.5,0.176]]]
["binance-futures","BTCUSDT",1730678474340,[[68685.4,0.457],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002]],[[68685.5,7.752],[68686.0,0.004],[68686.1,0.033],[68686.7,0.002],[68686.8,0.116]]]
["binance-futures","BTCUSDT",1730678474393,[[68685.4,1.393],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68678.5,0.123]],[[68685.5,7.755],[68686.0,0.004],[68686.1,0.033],[68686.7,0.002],[68686.8,0.116]]]
["binance-futures","BTCUSDT",1730678474444,[[68685.4,1.351],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68680.7,0.44]],[[68685.5,7.72],[68686.0,0.004],[68686.1,0.033],[68686.7,0.002],[68686.8,0.116]]]
["binance-futures","BTCUSDT",1730678474491,[[68685.4,2.163],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.1,0.002]],[[68685.5,6.492],[68686.0,0.004],[68686.1,0.033],[68686.7,0.002],[68686.8,0.116]]]
["binance-futures","BTCUSDT",1730678474550,[[68685.4,2.163],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68682.5,0.002]],[[68685.5,6.406],[68686.0,0.004],[68686.1,0.033],[68686.7,0.002],[68686.8,0.116]]]
["binance-futures","BTCUSDT",1730678474592,[[68685.4,3.497],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68682.5,0.002]],[[68685.5,6.648],[68686.0,0.004],[68686.1,0.033],[68686.7,0.002],[68686.8,0.116]]]
["binance-futures","BTCUSDT",1730678474649,[[68685.4,4.785],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68682.5,0.002]],[[68685.5,6.793],[68686.0,0.004],[68686.1,0.033],[68686.7,0.002],[68686.8,0.116]]]
["binance-futures","BTCUSDT",1730678474705,[[68685.4,4.835],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.2,0.04]],[[68685.5,6.646],[68686.0,0.004],[68686.1,0.033],[68686.7,0.002],[68686.8,0.116]]]
["binance-futures","BTCUSDT",1730678474756,[[68685.4,4.866],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.2,0.04]],[[68685.5,6.581],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68704.2,0.654]]]
["binance-futures","BTCUSDT",1730678474808,[[68685.4,4.866],[68685.3,0.005],[68685.0,0.025],[68684.7,0.082],[68684.2,0.04]],[[68685.5,3.803],[68686.0,0.004],[68686.7,0.004],[68686.8,0.116],[68688.4,0.002]]]
["binance-futures","BTCUSDT",1730678474860,[[68685.4,5.746],[68685.3,0.005],[68685.0,0.025],[68684.8,0.042],[68684.7,0.082]],[[68685.5,2.703],[68686.0,0.004],[68686.7,0.004],[68686.8,0.116],[68688.1,0.002]]]
["binance-futures","BTCUSDT",1730678474911,[[68685.4,5.869],[68685.3,0.005],[68685.0,0.025],[68684.8,0.042],[68684.7,0.002]],[[68685.5,2.583],[68686.0,0.004],[68686.7,0.004],[68687.5,0.118],[68688.0,0.006]]]
["binance-futures","BTCUSDT",1730678474960,[[68685.4,4.997],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002]],[[68685.5,6.056],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.5,0.176]]]
["binance-futures","BTCUSDT",1730678475015,[[68685.4,4.816],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.02]],[[68685.5,5.063],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.5,0.176]]]
["binance-futures","BTCUSDT",1730678475065,[[68685.4,4.816],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.02]],[[68685.5,5.066],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.5,0.176]]]
["binance-futures","BTCUSDT",1730678475120,[[68685.4,5.667],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.02]],[[68685.5,1.604],[68686.0,0.004],[68686.7,0.002],[68687.5,0.002],[68688.3,0.145]]]
["binance-futures","BTCUSDT",1730678475172,[[68685.4,5.767],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.047]],[[68685.5,1.22],[68686.0,0.004],[68686.7,0.004],[68687.5,0.002],[68688.3,0.145]]]
["binance-futures","BTCUSDT",1730678475223,[[68685.4,5.907],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.047]],[[68685.5,1.591],[68686.0,0.004],[68686.7,0.004],[68687.5,0.002],[68687.8,0.002]]]
["binance-futures","BTCUSDT",1730678475263,[[68685.4,6.393],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.047]],[[68685.5,1.148],[68686.0,0.004],[68686.7,0.004],[68687.5,0.002],[68687.8,0.002]]]
["binance-futures","BTCUSDT",1730678475320,[[68685.4,6.404],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.047]],[[68685.5,1.13],[68686.0,0.004],[68686.7,0.004],[68687.5,0.002],[68687.8,0.002]]]
["binance-futures","BTCUSDT",1730678475379,[[68685.4,6.404],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.047]],[[68685.5,1.161],[68686.0,0.004],[68686.7,0.004],[68687.5,0.002],[68687.8,0.002]]]
["binance-futures","BTCUSDT",1730678475431,[[68685.4,6.405],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.047]],[[68685.5,1.168],[68686.0,0.004],[68686.7,0.004],[68687.5,0.002],[68687.8,0.002]]]
["binance-futures","BTCUSDT",1730678475486,[[68685.4,6.405],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.047]],[[68685.5,1.134],[68686.0,0.004],[68686.7,0.004],[68687.5,0.002],[68687.8,0.002]]]
["binance-futures","BTCUSDT",1730678475536,[[68685.4,5.582],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.047]],[[68685.5,1.531],[68686.0,0.004],[68686.7,0.004],[68687.5,0.118],[68687.8,0.002]]]
["binance-futures","BTCUSDT",1730678475587,[[68685.4,5.636],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68684.1,0.047]],[[68685.5,5.694],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678475639,[[68685.4,5.07],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002]],[[68685.5,5.736],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678475690,[[68685.4,5.082],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.0,0.223]],[[68685.5,4.536],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678475746,[[68685.4,5.082],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.1,0.218]],[[68685.5,4.634],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678475849,[[68685.4,5.082],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,4.597],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678475954,[[68685.4,5.1],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,4.597],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476005,[[68685.4,5.08],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,4.139],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476060,[[68685.4,5.08],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,4.554],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476108,[[68685.4,5.06],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,4.554],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476153,[[68685.4,5.06],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,4.551],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476210,[[68685.4,5.066],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,5.081],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476270,[[68685.4,5.566],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,5.077],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476317,[[68685.4,5.578],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,5.077],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476379,[[68685.4,5.581],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,5.077],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476434,[[68685.4,5.585],[68685.3,0.005],[68685.0,0.025],[68684.7,0.002],[68681.3,0.221]],[[68685.5,4.957],[68686.0,0.004],[68686.7,0.002],[68686.8,0.116],[68687.2,0.058]]]
["binance-futures","BTCUSDT",1730678476486,[[68685.4,5.708],[68685.3,0.007],[68685.0,0.025],[68684.7,0.002],[68684.0,0.182]],[[68685.5,0.735],[68686.0,0.004],[68686.7,0.002],[68687.5,0.118],[68689.4,0.004]]]
["binance-futures","BTCUSDT",1730678476536,[[68691.2,5.746],[68691.1,0.017],[68690.9,0.05],[68690.5,0.119],[68690.0,0.002]],[[68691.3,12.287],[68691.5,0.829],[68692.2,0.002],[68692.3,0.002],[68692.4,0.45]]]
["binance-futures","BTCUSDT",1730678476589,[[68691.2,6.615],[68691.1,0.005],[68690.9,0.05],[68690.0,0.002]],[[68691.3,13.182],[68691.4,0.484],[68692.2,0.002],[68694.1,0.002],[68694.3,0.614]]]
["binance-futures","BTCUSDT",1730678476640,[[68691.2,6.64],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68689.7,0.152]],[[68691.3,10.75],[68691.4,0.186],[68691.5,0.002],[68692.2,0.002],[68694.1,0.002]]]
["binance-futures","BTCUSDT",1730678476689,[[68691.2,5.417],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68689.8,0.02]],[[68691.3,10.381],[68691.4,0.055],[68691.5,0.002],[68692.2,0.002],[68694.1,0.002]]]
["binance-futures","BTCUSDT",1730678476742,[[68691.2,5.4],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68689.8,0.02]],[[68691.3,10.745],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678476789,[[68691.2,6.444],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002]],[[68691.3,10.745],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678476841,[[68691.2,6.477],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68685.4,0.467]],[[68691.3,10.745],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678476892,[[68691.2,6.461],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68685.6,0.004]],[[68691.3,10.745],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678477003,[[68691.2,6.582],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68685.6,0.002]],[[68691.3,10.743],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678477053,[[68691.2,6.461],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68685.6,0.002]],[[68691.3,10.743],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678477106,[[68691.2,6.332],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68685.6,0.002]],[[68691.3,10.75],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678477158,[[68691.2,6.334],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68685.6,0.002]],[[68691.3,10.75],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678477204,[[68691.2,6.363],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68685.6,0.002]],[[68691.3,10.755],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678477264,[[68691.2,5.098],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68685.6,0.002]],[[68691.3,10.799],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678477318,[[68691.2,4.843],[68691.1,0.005],[68690.9,0.052],[68690.0,0.002],[68685.6,0.002]],[[68691.3,10.799],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678477369,[[68691.2,1.623],[68691.1,0.005],[68690.9,0.002],[68690.0,0.002],[68689.3,0.075]],[[68691.3,10.728],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68693.5,0.004]]]
["binance-futures","BTCUSDT",1730678477421,[[68691.2,1.623],[68691.1,0.005],[68690.9,0.002],[68690.0,0.002]],[[68691.3,11.62],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68692.3,0.044]]]
["binance-futures","BTCUSDT",1730678477473,[[68691.2,1.257],[68691.1,0.005],[68690.9,0.002],[68690.0,0.002],[68677.5,7.244]],[[68691.3,11.62],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68692.3,0.044]]]
["binance-futures","BTCUSDT",1730678477522,[[68691.2,1.257],[68691.1,0.005],[68690.9,0.002],[68690.0,0.002],[68677.5,7.254]],[[68691.3,11.258],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68692.3,0.044]]]
["binance-futures","BTCUSDT",1730678477577,[[68691.2,1.257],[68691.1,0.005],[68690.9,0.002],[68690.0,0.002],[68677.5,7.244]],[[68691.3,11.254],[68691.4,0.061],[68691.5,0.002],[68692.2,0.002],[68692.3,0.044]]]
["binance-futures","BTCUSDT",1730678477631,[[68685.4,0.065],[68684.3,0.002],[68684.0,0.142],[68683.7,0.584],[68682.0,0.007]],[[68685.8,10.298],[68686.1,0.772],[68686.2,0.003],[68686.3,0.002],[68686.8,0.014]]]
["binance-futures","BTCUSDT",1730678477683,[[68685.4,0.072],[68685.0,0.025],[68684.0,0.135],[68683.7,0.584],[68683.3,0.002]],[[68685.5,22.379],[68685.6,0.818],[68685.7,0.023],[68685.8,0.15],[68685.9,0.005]]]
["binance-futures","BTCUSDT",1730678477733,[[68685.4,0.075],[68685.0,0.025],[68684.0,0.135],[68683.7,0.584],[68683.3,0.002]],[[68685.5,22.482],[68685.6,0.776],[68685.8,0.15],[68685.9,0.003],[68686.0,0.004]]]
["binance-futures","BTCUSDT",1730678477782,[[68685.4,0.075],[68685.0,0.025],[68684.0,0.135],[68683.7,0.584],[68683.3,0.002]],[[68685.5,22.482],[68685.6,0.782],[68685.7,0.002],[68685.8,0.15],[68685.9,0.003]]]
["binance-futures","BTCUSDT",1730678477833,[[68685.4,0.077],[68685.0,0.025],[68684.0,0.135],[68683.7,0.584],[68683.3,0.002]],[[68685.5,22.382],[68685.6,0.74],[68685.7,0.002],[68685.8,0.15],[68685.9,0.003]]]
["binance-futures","BTCUSDT",1730678477890,[[68685.4,0.032],[68685.0,0.025],[68684.0,0.135],[68683.7,0.584],[68683.3,0.002]],[[68685.5,22.849],[68685.6,0.74],[68685.7,0.002],[68685.8,0.15],[68685.9,0.003]]]
["binance-futures","BTCUSDT",1730678477943,[],[[68680.7,9.064],[68680.8,0.004],[68681.1,0.002],[68681.6,1.062],[68681.7,1.062]]]
["binance-futures","BTCUSDT",1730678477995,[[68680.6,13.438],[68680.5,0.006],[68680.3,0.142],[68679.9,0.015],[68678.5,0.118]],[[68680.7,5.215],[68681.1,0.002],[68681.4,0.002],[68681.5,0.339],[68681.8,0.002]]]
["binance-futures","BTCUSDT",1730678478044,[[68680.6,13.361],[68680.5,0.008],[68680.3,0.142],[68679.9,0.015],[68678.5,0.118]],[[68680.7,5.075],[68681.1,0.002],[68681.5,0.018],[68681.8,0.002],[68683.8,0.66]]]
["binance-futures","BTCUSDT",1730678478095,[[68680.6,13.361],[68680.5,0.226],[68680.3,0.142],[68679.9,0.015],[68678.5,0.118]],[[68680.7,3.602],[68681.1,0.002],[68681.5,0.018],[68681.8,0.002],[68682.5,0.004]]]
["binance-futures","BTCUSDT",1730678478146,[[68680.6,13.378],[68680.5,0.226],[68680.3,0.142],[68679.9,0.015],[68679.0,0.261]],[[68680.7,2.367],[68681.1,0.002],[68681.5,0.018],[68681.8,0.002],[68682.5,0.004]]]
["binance-futures","BTCUSDT",1730678478203,[[68680.6,13.378],[68680.5,0.226],[68680.3,0.142],[68679.9,0.015],[68679.0,0.261]],[[68680.7,2.968],[68681.1,0.002],[68681.5,0.018],[68681.8,0.002],[68682.5,0.004]]]
["binance-futures","BTCUSDT",1730678478254,[[68680.6,7.903],[68680.5,0.226],[68680.3,0.142],[68679.9,0.013],[68679.0,0.261]],[[68680.7,8.12],[68681.1,0.002],[68681.5,0.018],[68681.8,0.002],[68682.5,0.004]]]
["binance-futures","BTCUSDT",1730678478306,[[68680.6,7.878],[68680.5,0.226],[68680.3,0.142],[68679.9,0.013],[68679.0,0.261]],[[68680.7,8.128],[68681.1,0.002],[68681.5,0.018],[68681.8,0.002],[68682.5,0.004]]]
["binance-futures","BTCUSDT",1730678478362,[[68680.6,7.837],[68680.5,0.226],[68680.3,0.142],[68679.9,0.013],[68679.0,0.261]],[[68680.7,8.031],[68681.1,0.002],[68681.5,0.018],[68681.8,0.002],[68682.5,0.004]]]
["binance-futures","BTCUSDT",1730678478414,[[68680.6,7.837],[68680.5,0.226],[68680.3,0.142],[68679.9,0.013],[68679.0,0.261]],[[68680.7,7.966],[68681.1,0.002],[68681.5,0.018],[68681.8,0.002],[68682.5,0.004]]]
["binance-futures","BTCUSDT",1730678478467,[[68680.6,7.852],[68680.5,0.226],[68680.3,0.142],[68679.9,0.013],[68679.0,0.261]],[[68680.7,7.97],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018],[68681.6,0.002]]]
["binance-futures","BTCUSDT",1730678478580,[[68680.6,7.85],[68680.5,0.226],[68680.3,0.142],[68679.9,0.013],[68679.0,0.261]],[[68680.7,7.977],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018],[68681.6,0.002]]]
["binance-futures","BTCUSDT",1730678478624,[[68680.6,7.85],[68680.5,1.536],[68680.3,0.142],[68679.9,0.013],[68679.0,0.261]],[[68680.7,7.978],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018],[68681.6,0.002]]]
["binance-futures","BTCUSDT",1730678478738,[[68680.6,7.85],[68680.5,1.536],[68680.3,0.142],[68679.9,0.013],[68679.0,0.261]],[[68680.7,7.978],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018],[68681.6,0.002]]]
["binance-futures","BTCUSDT",1730678478790,[[68680.6,7.85],[68680.5,0.226],[68680.3,0.142],[68680.0,4.741],[68679.9,0.013]],[[68680.7,7.978],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678478893,[[68680.6,7.85],[68680.5,0.226],[68680.3,0.142],[68680.0,4.741],[68679.9,0.013]],[[68680.7,7.952],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479000,[[68680.6,7.917],[68680.5,0.226],[68680.3,0.142],[68680.0,4.741],[68679.9,0.013]],[[68680.7,7.952],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479048,[[68680.6,7.635],[68680.5,0.226],[68680.3,0.142],[68680.0,4.741],[68679.9,0.013]],[[68680.7,7.952],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479103,[[68680.6,7.637],[68680.5,0.226],[68680.3,0.142],[68680.0,4.741],[68679.9,0.013]],[[68680.7,7.952],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479154,[[68680.6,7.63],[68680.5,0.226],[68680.3,0.142],[68680.0,4.741],[68679.9,0.013]],[[68680.7,7.96],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479260,[[68680.6,7.643],[68680.5,0.226],[68680.3,0.14],[68680.0,4.741],[68679.9,0.015]],[[68680.7,7.96],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479311,[[68680.6,7.643],[68680.5,0.226],[68680.3,0.14],[68680.0,4.741],[68679.9,0.015]],[[68680.7,7.961],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479365,[[68680.6,7.623],[68680.5,0.226],[68680.3,0.14],[68680.0,4.741],[68679.9,0.015]],[[68680.7,7.954],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479416,[[68680.6,7.663],[68680.5,0.226],[68680.4,2.547],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.954],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479462,[[68680.6,7.646],[68680.5,0.226],[68680.4,2.547],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.952],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479519,[[68680.6,7.853],[68680.5,1.536],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.952],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479567,[[68680.6,7.91],[68680.5,1.536],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.952],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479623,[[68680.6,7.889],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.948],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479664,[[68680.6,7.862],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.948],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479729,[[68680.6,7.83],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.948],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479780,[[68680.6,7.83],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.948],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479829,[[68680.6,7.83],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.948],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678479990,[[68680.6,7.655],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.941],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678480043,[[68680.6,7.662],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.941],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678480087,[[68680.6,7.654],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.941],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678480144,[[68680.6,7.688],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.941],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678480197,[[68680.6,7.688],[68680.5,0.226],[68680.4,2.467],[68680.3,0.14],[68680.0,4.741]],[[68680.7,7.939],[68680.8,0.004],[68681.1,0.002],[68681.3,0.002],[68681.5,0.018]]]
["binance-futures","BTCUSDT",1730678480251,[[68680.4,2.27],[68680.3,0.14],[68680.1,0.004],[68680.0,4.739]],[[68680.5,8.778],[68680.6,5.185],[68680.7,7.974],[68680.8,0.062],[68681.1,0.046]]]
["binance-futures","BTCUSDT",1730678480302,[[68680.4,2.729],[68680.3,0.14],[68680.1,0.004],[68680.0,4.739],[68679.9,0.013]],[[68680.5,12.586],[68680.6,1.382],[68680.7,1.607],[68680.8,0.065],[68681.1,0.046]]]
["binance-futures","BTCUSDT",1730678480354,[[68680.4,2.644],[68680.3,0.14],[68680.1,0.004],[68680.0,4.739],[68679.9,0.013]],[[68680.5,12.598],[68680.6,0.4],[68680.7,1.605],[68680.8,0.062],[68681.1,0.046]]]
["binance-futures","BTCUSDT",1730678480405,[[68680.4,2.542],[68680.3,0.14],[68680.1,0.004],[68680.0,4.739],[68679.9,0.013]],[[68680.5,12.601],[68680.6,0.4],[68680.7,1.598],[68680.8,0.062],[68681.1,0.046]]]
["binance-futures","BTCUSDT",1730678480457,[[68680.4,2.544],[68680.3,0.14],[68680.1,0.004],[68680.0,4.739],[68679.9,0.013]],[[68680.5,12.603],[68680.6,0.4],[68680.7,0.381],[68680.8,0.062],[68681.1,0.046]]]
["binance-futures","BTCUSDT",1730678480511,[[68680.4,2.544],[68680.3,0.14],[68680.1,0.004],[68680.0,4.739],[68679.9,0.013]],[[68680.5,12.545],[68680.6,0.293],[68680.7,0.381],[68680.8,0.062],[68681.1,0.046]]]
["binance-futures","BTCUSDT",1730678480562,[[68680.3,2.56],[68680.1,0.004],[68680.0,4.739],[68679.9,0.013]],[[68680.4,27.083],[68680.5,0.345],[68680.6,0.156],[68680.7,0.381],[68680.8,0.062]]]
["binance-futures","BTCUSDT",1730678480616,[[68680.3,1.237],[68680.1,0.004],[68680.0,4.739],[68679.9,0.011],[68677.4,0.006]],[[68680.4,27.098],[68680.5,0.345],[68680.6,0.153],[68680.7,0.379],[68680.8,0.062]]]
["binance-futures","BTCUSDT",1730678480667,[[68680.3,2.53],[68680.1,0.004],[68680.0,4.739],[68679.9,0.011],[68679.2,0.089]],[[68680.4,25.892],[68680.5,0.341],[68680.6,0.153],[68680.7,0.379],[68680.8,0.062]]]
["binance-futures","BTCUSDT",1730678480719,[[68680.3,2.532],[68680.1,0.004],[68680.0,4.739],[68679.9,0.011],[68679.2,0.089]],[[68680.4,25.892],[68680.5,0.341],[68680.6,0.153],[68680.7,0.379],[68680.8,0.062]]]
["binance-futures","BTCUSDT",1730678480764,[[68680.3,2.532],[68680.1,0.004],[68680.0,4.739],[68679.9,0.011],[68679.2,0.089]],[[68680.4,25.896],[68680.5,0.341],[68680.6,0.153],[68680.7,0.379],[68680.8,0.062]]]
["binance-futures","BTCUSDT",1730678480824,[[68680.3,2.532],[68680.1,0.004],[68680.0,4.739],[68679.9,0.011],[68679.8,0.007]],[[68680.4,25.902],[68680.5,0.339],[68680.6,0.16],[68680.7,0.379],[68680.8,0.062]]]
["binance-futures","BTCUSDT",1730678480882,[[68680.3,2.532],[68680.1,0.004],[68680.0,4.739],[68679.9,0.011],[68679.8,0.007]],[[68680.4,25.909],[68680.5,0.336],[68680.6,0.16],[68680.7,0.379],[68680.8,0.062]]]
["binance-futures","BTCUSDT",1730678480938,[],[[68676.6,15.481],[68676.7,0.044],[68676.9,0.044],[68677.0,0.802],[68677.1,0.8]]]
["binance-futures","BTCUSDT",1730678480990,[[68676.5,3.15],[68676.4,0.007],[68675.1,0.205],[68674.0,0.285],[68673.5,0.182]],[[68676.6,15.45],[68676.7,0.002],[68676.9,0.044],[68677.0,0.857],[68677.7,0.002]]]
["binance-futures","BTCUSDT",1730678481042,[[68676.5,0.887],[68676.4,0.007],[68675.1,0.002],[68674.0,0.285],[68673.5,0.008]],[[68676.6,15.467],[68676.7,0.002],[68676.8,0.002],[68676.9,0.341],[68677.0,0.004]]]
["binance-futures","BTCUSDT",1730678481092,[[68674.5,0.014],[68674.4,0.008],[68674.3,0.002],[68674.1,0.114],[68674.0,0.285]],[[68674.6,27.103],[68674.7,0.553],[68674.8,1.047],[68674.9,0.002],[68675.0,0.005]]]
["binance-futures","BTCUSDT",1730678481143,[[68674.0,0.282]],[[68674.1,27.966],[68674.2,0.009],[68674.4,0.058],[68674.5,0.002],[68674.6,0.3]]]
["binance-futures","BTCUSDT",1730678481194,[[68674.0,0.161],[68673.4,0.002],[68670.6,0.056],[68668.1,0.01],[68667.5,0.04]],[[68674.1,26.305],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481246,[[68674.0,0.163],[68673.4,0.002],[68670.6,0.056],[68669.9,0.129],[68669.8,0.002]],[[68674.1,26.219],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481294,[[68674.0,0.167],[68673.4,0.002],[68670.6,0.056],[68669.9,0.129],[68669.8,0.002]],[[68674.1,26.219],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481352,[[68674.0,0.171],[68673.4,0.002],[68670.6,0.056],[68669.9,0.129],[68669.8,0.002]],[[68674.1,26.223],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481403,[[68674.0,0.148],[68673.4,0.002],[68670.6,0.056],[68669.9,0.129],[68669.8,0.002]],[[68674.1,26.23],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481455,[[68674.0,0.148],[68673.4,0.002],[68670.6,0.056],[68669.9,0.129],[68669.8,0.002]],[[68674.1,26.244],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481506,[[68674.0,0.148],[68673.4,0.002],[68670.6,0.056],[68669.9,0.129],[68669.8,0.002]],[[68674.1,26.244],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481557,[[68674.0,0.148],[68673.4,0.002],[68670.6,0.056],[68669.9,0.129],[68669.8,0.002]],[[68674.1,26.248],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481662,[[68674.0,0.148],[68673.4,0.002],[68672.0,0.004],[68670.6,0.056],[68669.9,0.129]],[[68674.1,26.244],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481713,[[68674.0,0.148],[68673.4,0.002],[68672.0,0.004],[68670.6,0.056],[68669.9,0.129]],[[68674.1,26.25],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481766,[[68674.0,0.082],[68673.4,0.002],[68672.0,0.004],[68670.6,0.056],[68669.9,0.129]],[[68674.1,26.244],[68674.2,0.009],[68674.4,0.058],[68674.8,0.012],[68675.1,0.002]]]
["binance-futures","BTCUSDT",1730678481819,[[68674.0,0.082],[68673.4,0.002],[68672.0,0.004],[68670.6,0.056],[68669.9,0.129]],[[68674.1,26.244],[68674.2,0.012],[68674.3,0.003],[68674.4,0.058],[68674.8,0.012]]]
["binance-futures","BTCUSDT",1730678481870,[[68674.0,0.082],[68673.4,0.002],[68672.0,0.004],[68670.6,0.056],[68669.9,0.129]],[[68674.1,26.246],[68674.2,0.012],[68674.3,0.003],[68674.4,0.058],[68674.8,0.012]]]
["binance-futures","BTCUSDT",1730678481922,[],[[68668.8,18.573],[68668.9,3.969],[68669.0,0.445],[68669.1,3.312],[68669.4,0.002]]]
["binance-futures","BTCUSDT",1730678481976,[[68668.7,6.203],[68667.6,0.072],[68666.6,0.304],[68666.5,0.2],[68666.4,0.845]],[[68668.8,15.728],[68668.9,1.982],[68669.0,0.005],[68669.1,0.15],[68669.4,0.002]]]
["binance-futures","BTCUSDT",1730678482025,[[68668.7,6.253],[68667.8,0.02],[68667.6,0.052],[68666.6,0.264],[68666.5,0.2]],[[68668.8,15.728],[68668.9,0.341],[68669.0,0.005],[68669.1,0.15],[68669.4,0.002]]]
["binance-futures","BTCUSDT",1730678482078,[[68668.7,5.632],[68667.9,0.31],[68667.8,0.018],[68667.6,0.052],[68666.9,0.002]],[[68668.8,15.74],[68668.9,0.341],[68669.0,0.005],[68669.1,0.054],[68669.4,0.002]]]
["binance-futures","BTCUSDT",1730678482129,[[68668.7,5.484],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112]],[[68668.8,15.74],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.1,0.514]]]
["binance-futures","BTCUSDT",1730678482180,[[68668.7,5.462],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.159]],[[68668.8,15.739],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482284,[[68668.7,5.447],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.159]],[[68668.8,15.746],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482384,[[68668.7,5.476],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.159]],[[68668.8,15.736],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482435,[[68668.7,5.476],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.156]],[[68668.8,15.72],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482489,[[68668.7,5.476],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.156]],[[68668.8,15.726],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482540,[[68668.7,5.239],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.156]],[[68668.8,15.728],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482596,[[68668.7,5.251],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.156]],[[68668.8,15.73],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482650,[[68668.7,5.281],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.156]],[[68668.8,15.753],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482702,[[68668.7,5.267],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.156]],[[68668.8,15.753],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482753,[[68668.7,5.267],[68667.9,0.235],[68667.8,0.018],[68667.6,0.112],[68662.5,0.156]],[[68668.8,15.753],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482806,[[68668.7,0.495],[68668.4,0.159],[68667.9,0.107],[68667.8,0.023],[68667.6,0.052]],[[68668.8,15.793],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482855,[[68668.7,2.289],[68668.4,0.09],[68667.9,0.107],[68667.8,0.023],[68667.6,0.052]],[[68668.8,15.793],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482906,[[68668.7,2.305],[68668.4,0.09],[68667.9,0.107],[68667.8,0.023],[68667.6,0.052]],[[68668.8,15.793],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678482964,[[68668.7,2.308],[68668.4,0.09],[68667.9,0.107],[68667.8,0.023],[68667.6,0.052]],[[68668.8,15.793],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.193]]]
["binance-futures","BTCUSDT",1730678483007,[[68668.7,2.287],[68668.4,0.09],[68667.9,0.107],[68667.8,0.023],[68667.6,0.052]],[[68668.8,15.793],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.195]]]
["binance-futures","BTCUSDT",1730678483064,[[68668.7,1.427],[68667.9,0.107],[68667.8,0.018],[68667.6,0.052]],[[68668.8,15.793],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.195]]]
["binance-futures","BTCUSDT",1730678483118,[[68668.7,1.808],[68667.9,0.107],[68667.8,0.018],[68667.6,0.052],[68664.1,0.062]],[[68668.8,15.79],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.195]]]
["binance-futures","BTCUSDT",1730678483169,[[68668.7,1.049],[68667.9,0.107],[68667.8,0.018],[68667.6,0.052],[68664.1,0.062]],[[68668.8,15.79],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.195]]]
["binance-futures","BTCUSDT",1730678483217,[[68668.7,0.019],[68667.9,0.107],[68667.8,0.018],[68667.6,0.052],[68664.1,0.062]],[[68668.8,15.79],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.195]]]
["binance-futures","BTCUSDT",1730678483274,[[68668.7,1.96],[68667.9,0.107],[68667.8,0.018],[68667.6,0.052],[68666.7,0.603]],[[68668.8,15.382],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.195]]]
["binance-futures","BTCUSDT",1730678483326,[[68668.7,1.791],[68667.9,0.107],[68667.8,0.018],[68667.6,0.052],[68666.8,0.302]],[[68668.8,15.392],[68668.9,0.341],[68669.0,0.005],[68669.4,0.002],[68670.0,0.195]]]
["binance-futures","BTCUSDT",1730678483379,[[68668.7,6.269],[68668.5,0.004],[68667.9,0.107],[68667.8,0.018],[68667.7,0.043]],[[68668.8,15.372],[68668.9,0.341],[68669.4,0.002],[68670.0,0.193],[68671.3,0.005]]]
["binance-futures","BTCUSDT",1730678483429,[[68668.7,6.438],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.727],[68668.9,0.341],[68669.4,0.002],[68670.0,0.193],[68671.3,0.005]]]
["binance-futures","BTCUSDT",1730678483481,[[68668.7,6.561],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.722],[68668.9,0.341],[68669.4,0.002],[68670.0,0.193],[68671.3,0.005]]]
["binance-futures","BTCUSDT",1730678483581,[[68668.7,6.561],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.722],[68668.9,0.341],[68669.4,0.002],[68670.0,0.193],[68671.3,0.005]]]
["binance-futures","BTCUSDT",1730678483690,[[68668.7,6.558],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.686],[68668.9,0.341],[68669.4,0.002],[68670.0,0.193],[68671.3,0.005]]]
["binance-futures","BTCUSDT",1730678483743,[[68668.7,5.412],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.686],[68668.9,0.341],[68669.4,0.002],[68670.0,0.193],[68671.3,0.005]]]
["binance-futures","BTCUSDT",1730678483849,[[68668.7,5.412],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.688],[68668.9,0.346],[68669.4,0.002],[68670.0,0.193],[68672.5,0.005]]]
["binance-futures","BTCUSDT",1730678483894,[[68668.7,5.415],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.671],[68668.9,0.346],[68669.4,0.002],[68670.0,0.193],[68672.5,0.005]]]
["binance-futures","BTCUSDT",1730678483949,[[68668.7,5.415],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.671],[68668.9,0.346],[68669.4,0.002],[68670.0,0.193],[68672.5,0.005]]]
["binance-futures","BTCUSDT",1730678484003,[[68668.7,5.311],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.671],[68668.9,0.346],[68669.4,0.002],[68670.0,0.193],[68672.5,0.005]]]
["binance-futures","BTCUSDT",1730678484109,[[68668.7,5.312],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.669],[68668.9,0.346],[68669.4,0.002],[68670.0,0.193],[68672.5,0.005]]]
["binance-futures","BTCUSDT",1730678484156,[[68668.7,5.319],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,14.611],[68668.9,0.346],[68669.4,0.002],[68670.0,0.193],[68672.5,0.005]]]
["binance-futures","BTCUSDT",1730678484212,[[68668.7,5.766],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,12.552],[68668.9,0.346],[68669.4,0.002],[68670.0,0.193],[68672.5,0.005]]]
["binance-futures","BTCUSDT",1730678484259,[[68668.7,5.791],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,11.607],[68668.9,0.346],[68669.4,0.002],[68670.0,0.193],[68677.6,0.005]]]
["binance-futures","BTCUSDT",1730678484312,[[68668.7,5.168],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,10.48],[68668.9,0.343],[68669.4,0.002],[68670.0,0.193],[68673.2,0.119]]]
["binance-futures","BTCUSDT",1730678484366,[[68668.7,5.188],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,10.495],[68668.9,0.343],[68669.4,0.002],[68670.0,0.193],[68673.2,0.119]]]
["binance-futures","BTCUSDT",1730678484413,[[68668.7,5.188],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,10.494],[68668.9,0.343],[68669.4,0.002],[68670.0,0.193],[68673.2,0.119]]]
["binance-futures","BTCUSDT",1730678484473,[[68668.7,5.199],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,10.494],[68668.9,0.343],[68669.4,0.002],[68670.0,0.193],[68673.2,0.119]]]
["binance-futures","BTCUSDT",1730678484525,[[68668.7,5.241],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,10.484],[68668.9,0.343],[68669.4,0.002],[68670.0,0.193],[68672.4,0.004]]]
["binance-futures","BTCUSDT",1730678484574,[[68668.7,5.231],[68668.5,0.004],[68668.4,0.153],[68668.3,0.207],[68667.9,0.107]],[[68668.8,10.575],[68668.9,0.343],[68669.4,0.002],[68670.0,0.193],[68672.4,0.004]]]
["binance-futures","BTCUSDT",1730678484628,[[68668.7,11.37],[68668.5,0.004],[68668.3,0.207],[68667.9,0.107]],[[68668.8,13.483],[68668.9,0.338],[68669.4,0.002],[68670.0,0.193],[68672.4,0.004]]]
["binance-futures","BTCUSDT",1730678484678,[[68668.7,9.117],[68668.5,0.004],[68668.3,0.207],[68668.2,0.003],[68668.1,0.012]],[[68668.8,0.179],[68668.9,0.005],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678484728,[[68668.7,10.415],[68668.5,0.004],[68668.3,0.207],[68668.2,0.003],[68668.1,0.01]],[[68668.8,0.177],[68668.9,0.005],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678484781,[[68668.7,10.408],[68668.6,0.793],[68668.5,0.006],[68668.3,0.207],[68668.2,0.003]],[[68668.8,0.177],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678484834,[[68668.7,10.401],[68668.6,0.793],[68668.5,0.006],[68668.3,0.207],[68668.2,0.003]],[[68668.8,0.18],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678484883,[[68668.7,10.401],[68668.6,0.793],[68668.5,0.006],[68668.3,0.207],[68668.2,0.003]],[[68668.8,0.175],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678484935,[[68668.7,10.424],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.175],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678484986,[[68668.7,10.419],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.175],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485044,[[68668.7,10.416],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.175],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485202,[[68668.7,10.346],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.178],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485250,[[68668.7,10.317],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.185],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485305,[[68668.7,10.302],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.184],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485353,[[68668.7,10.302],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.175],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485404,[[68668.7,10.317],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.175],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485456,[[68668.7,10.319],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.173],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485513,[[68668.7,10.407],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.181],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485566,[[68668.7,10.407],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.182],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485610,[[68668.7,10.409],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.182],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485677,[[68668.7,10.421],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.182],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485724,[[68668.7,10.396],[68668.6,0.795],[68668.5,0.011],[68668.3,0.207]],[[68668.8,0.182],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485783,[[68668.7,10.373],[68668.6,0.795],[68668.5,0.011],[68668.3,0.207],[68655.0,0.153]],[[68668.8,0.182],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485836,[[68668.7,10.401],[68668.6,0.795],[68668.5,0.011],[68668.3,0.207],[68665.8,0.018]],[[68668.8,0.178],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485939,[[68668.7,10.401],[68668.6,0.795],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.178],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678485993,[[68668.7,7.152],[68668.6,0.793],[68668.5,0.004],[68668.3,0.212]],[[68668.8,1.169],[68668.9,0.002],[68669.4,0.002],[68670.0,0.311],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486045,[[68668.7,7.112],[68668.6,0.793],[68668.5,0.004],[68668.3,0.212],[68667.6,0.224]],[[68668.8,0.175],[68668.9,0.002],[68669.4,0.002],[68670.0,0.195],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486092,[[68668.7,7.1],[68668.6,0.793],[68668.5,0.004],[68668.3,0.212],[68667.6,0.224]],[[68668.8,0.2],[68668.9,0.002],[68669.4,0.002],[68670.0,0.195],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486144,[[68668.7,7.106],[68668.6,0.793],[68668.5,0.004],[68668.3,0.212],[68667.6,0.224]],[[68668.8,0.169],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486198,[[68668.7,8.321],[68668.6,0.793],[68668.5,0.004],[68668.3,0.212],[68667.6,0.226]],[[68668.8,0.169],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486250,[[68668.7,9.2],[68668.6,0.793],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.159],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486303,[[68668.7,9.2],[68668.6,0.793],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.153],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486354,[[68668.7,9.202],[68668.6,0.793],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,0.169],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486408,[[68668.7,9.204],[68668.6,0.793],[68668.5,0.006],[68668.4,0.005],[68668.3,0.207]],[[68668.8,1.115],[68668.9,0.002],[68669.4,0.002],[68670.0,0.197],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486461,[[68668.7,9.209],[68668.6,0.793],[68668.5,0.006],[68668.3,0.207]],[[68668.8,0.159],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486513,[[68668.7,9.201],[68668.6,0.793],[68668.5,0.006],[68668.3,0.212],[68662.9,0.056]],[[68668.8,0.162],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486555,[[68668.7,9.209],[68668.6,0.793],[68668.5,0.006],[68668.3,0.212],[68662.9,0.056]],[[68668.8,0.162],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486665,[[68668.7,9.209],[68668.6,0.793],[68668.5,0.006],[68668.3,0.212],[68662.9,0.056]],[[68668.8,0.162],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486791,[[68668.7,9.195],[68668.6,0.793],[68668.5,0.006],[68668.3,0.212],[68663.7,0.002]],[[68668.8,0.162],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678486898,[[68668.7,9.189],[68668.6,0.793],[68668.5,0.006],[68668.3,0.212],[68663.7,0.002]],[[68668.8,0.162],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487003,[[68668.7,9.189],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68663.7,0.002]],[[68668.8,0.162],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487057,[[68668.7,9.187],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68663.7,0.002]],[[68668.8,0.162],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487109,[[68668.7,9.196],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68663.7,0.002]],[[68668.8,0.157],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487164,[[68668.7,9.222],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68663.7,0.002]],[[68668.8,0.522],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487214,[[68668.7,9.192],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68665.9,0.004]],[[68668.8,0.522],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487268,[[68668.7,9.192],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68665.9,0.004]],[[68668.8,0.52],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487317,[[68668.7,9.204],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68665.9,0.004]],[[68668.8,0.504],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487373,[[68668.7,9.214],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68665.9,0.004]],[[68668.8,0.508],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487421,[[68668.7,9.219],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68665.9,0.004]],[[68668.8,0.508],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487479,[[68668.7,9.214],[68668.6,0.9],[68668.5,0.006],[68668.3,0.212],[68665.9,0.004]],[[68668.8,0.503],[68668.9,0.002],[68669.4,0.002],[68670.0,0.019],[68670.1,0.366]]]
["binance-futures","BTCUSDT",1730678487532,[[68679.7,6.006],[68679.5,0.005],[68679.3,0.022],[68679.2,0.022],[68679.1,0.022]],[[68679.8,18.474],[68680.4,0.04],[68681.8,0.046],[68682.0,0.002],[68682.6,0.583]]]
["binance-futures","BTCUSDT",1730678487584,[[68679.7,4.891],[68679.5,0.005]],[[68679.8,17.684],[68679.9,0.006],[68680.2,0.198],[68680.4,0.04],[68681.6,0.027]]]
["binance-futures","BTCUSDT",1730678487634,[[68679.7,4.959],[68679.5,0.005],[68679.2,0.002],[68678.7,0.075],[68678.6,0.102]],[[68679.8,18.047],[68679.9,0.006],[68680.0,0.062],[68680.2,0.198],[68680.4,0.04]]]
["binance-futures","BTCUSDT",1730678487682,[[68679.7,4.986],[68679.5,0.005],[68679.2,0.002],[68678.7,0.075],[68678.6,0.102]],[[68679.8,18.194],[68679.9,0.006],[68680.0,0.062],[68680.2,0.198],[68680.4,0.04]]]
["binance-futures","BTCUSDT",1730678487737,[[68679.7,3.721],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.05]],[[68679.8,18.457],[68679.9,0.006],[68680.0,0.062],[68680.1,0.087],[68680.2,0.198]]]
["binance-futures","BTCUSDT",1730678487789,[[68679.7,3.414],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.05]],[[68679.8,18.46],[68679.9,0.006],[68680.0,0.062],[68680.1,0.087],[68680.2,0.198]]]
["binance-futures","BTCUSDT",1730678487828,[[68679.7,4.418],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.05]],[[68679.8,18.196],[68679.9,0.006],[68680.0,0.004],[68680.1,0.087],[68680.2,0.198]]]
["binance-futures","BTCUSDT",1730678487893,[[68679.7,4.42],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.05]],[[68679.8,18.196],[68679.9,0.006],[68680.0,0.004],[68680.1,0.087],[68680.2,0.198]]]
["binance-futures","BTCUSDT",1730678487944,[[68679.7,4.378],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.07]],[[68679.8,18.199],[68679.9,0.011],[68680.0,0.009],[68680.1,0.087],[68680.2,0.198]]]
["binance-futures","BTCUSDT",1730678487994,[[68679.7,4.213],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.07]],[[68679.8,18.199],[68679.9,0.011],[68680.0,0.009],[68680.1,0.087],[68680.2,0.198]]]
["binance-futures","BTCUSDT",1730678488050,[[68679.7,4.227],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.07]],[[68679.8,18.199],[68679.9,0.011],[68680.0,0.009],[68680.1,0.087],[68680.2,0.198]]]
["binance-futures","BTCUSDT",1730678488103,[[68679.7,4.211],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.07]],[[68679.8,18.199],[68679.9,0.011],[68680.0,0.009],[68680.1,0.087],[68680.2,0.198]]]
["binance-futures","BTCUSDT",1730678488156,[[68679.7,4.215],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.07]],[[68679.8,18.199],[68679.9,0.011],[68680.0,0.009],[68680.1,0.087],[68680.2,0.198]]]
["binance-futures","BTCUSDT",1730678488207,[[68679.7,7.219],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055],[68678.6,0.05]],[[68679.8,1.182],[68680.0,0.004],[68680.1,0.087],[68680.5,0.004],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678488259,[[68679.7,10.158],[68679.6,0.002],[68679.5,0.005],[68679.2,0.002],[68678.7,0.055]],[[68679.8,0.883],[68680.0,0.004],[68680.1,0.087],[68680.5,0.002],[68681.6,0.025]]]
["binance-futures","BTCUSDT",1730678488309,[[68679.7,10.07],[68679.6,0.002],[68679.5,0.005],[68679.2,0.002],[68678.7,0.135]],[[68679.8,0.71],[68680.0,0.004],[68680.5,0.002],[68681.6,0.025],[68683.4,0.008]]]
["binance-futures","BTCUSDT",1730678488359,[[68679.7,10.155],[68679.6,0.002],[68679.2,0.002],[68678.7,0.135]],[[68679.8,1.085],[68680.0,0.004],[68680.5,0.002],[68681.6,0.025],[68683.4,0.008]]]
["binance-futures","BTCUSDT",1730678488411,[[68679.7,10.155],[68679.6,0.002],[68679.2,0.002],[68678.7,0.135],[68675.7,0.763]],[[68679.8,1.085],[68680.0,0.004],[68680.5,0.002],[68681.6,0.025],[68683.4,0.008]]]
["binance-futures","BTCUSDT",1730678488465,[[68679.7,9.072],[68679.2,0.002],[68678.7,0.135],[68677.3,0.002],[68677.2,0.082]],[[68679.8,1.082],[68680.0,0.004],[68680.5,0.002],[68681.6,0.025],[68683.4,0.124]]]
["binance-futures","BTCUSDT",1730678488518,[[68681.5,15.42],[68681.4,0.005],[68681.1,0.002],[68681.0,2.778],[68680.7,0.002]],[[68681.6,0.075],[68682.0,0.089],[68683.2,0.023],[68683.3,0.023],[68683.4,0.062]]]
["binance-futures","BTCUSDT",1730678488569,[[68683.4,12.915],[68682.3,0.08],[68682.0,0.123],[68681.9,0.813],[68681.7,0.002]],[[68683.5,2.019],[68683.9,0.002],[68684.0,0.002],[68685.1,0.002],[68686.9,0.489]]]
["binance-futures","BTCUSDT",1730678488622,[[68683.4,12.697],[68683.3,0.002],[68682.0,0.004],[68681.9,0.583],[68681.8,0.002]],[[68683.5,2.381],[68683.9,0.002],[68684.0,0.002],[68685.1,0.122],[68686.9,0.489]]]
["binance-futures","BTCUSDT",1730678488670,[[68683.4,12.742],[68683.3,0.002],[68682.0,0.002],[68681.9,0.038]],[[68683.5,2.384],[68683.9,0.002],[68684.0,0.002],[68685.1,0.122],[68686.9,0.489]]]
["binance-futures","BTCUSDT",1730678488718,[[68683.4,12.76],[68683.3,0.002],[68682.0,0.002],[68681.9,0.038],[68681.5,0.608]],[[68683.5,2.386],[68683.9,0.002],[68684.0,0.002],[68684.7,0.087],[68685.1,0.122]]]
["binance-futures","BTCUSDT",1730678488774,[[68683.4,13.196],[68683.3,0.002],[68682.0,0.002],[68681.9,0.929],[68681.7,0.066]],[[68683.5,2.024],[68683.9,0.002],[68684.0,0.002],[68684.7,0.087],[68685.1,0.122]]]
["binance-futures","BTCUSDT",1730678488826,[[68683.4,13.203],[68683.3,0.002],[68682.0,0.221],[68681.9,0.929]],[[68683.5,2.024],[68683.9,0.002],[68684.0,0.002],[68684.7,0.087],[68685.1,0.122]]]
["binance-futures","BTCUSDT",1730678488879,[[68683.4,13.173],[68683.3,0.002],[68682.0,0.221],[68681.9,0.698],[68681.5,0.559]],[[68683.5,2.767],[68683.9,0.002],[68684.0,0.002],[68684.6,0.363],[68684.7,0.087]]]
["binance-futures","BTCUSDT",1730678488929,[[68683.4,13.178],[68683.3,0.008],[68682.0,0.221],[68681.9,0.657],[68681.5,0.559]],[[68683.5,3.212],[68683.9,0.002],[68684.0,0.002],[68684.5,0.002],[68684.6,0.002]]]
["binance-futures","BTCUSDT",1730678488981,[[68683.4,13.18],[68683.3,0.008],[68682.0,0.221],[68681.9,0.657],[68681.5,0.559]],[[68683.5,2.767],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489028,[[68683.4,13.18],[68683.3,0.008],[68682.0,0.221],[68681.9,0.038],[68681.5,0.559]],[[68683.5,2.767],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489084,[[68683.4,13.181],[68683.3,0.008],[68682.0,0.16],[68681.9,0.038],[68681.5,0.559]],[[68683.5,2.767],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489138,[[68683.4,11.133],[68683.3,0.006],[68682.0,0.16],[68681.9,0.038],[68681.5,0.344]],[[68683.5,3.229],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489187,[[68683.4,11.06],[68683.3,0.006],[68682.0,0.16],[68681.9,0.038],[68681.5,0.344]],[[68683.5,2.899],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489242,[[68683.4,11.147],[68683.3,0.006],[68682.0,0.16],[68681.9,0.038],[68681.5,0.344]],[[68683.5,2.899],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489290,[[68683.4,11.345],[68683.3,0.006],[68682.0,0.16],[68681.9,0.038],[68681.5,0.344]],[[68683.5,3.276],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489340,[[68683.4,11.226],[68683.3,0.006],[68682.0,0.16],[68681.9,0.038],[68681.5,0.344]],[[68683.5,3.276],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489451,[[68683.4,11.356],[68683.3,0.006],[68682.0,0.16],[68681.9,0.038],[68681.5,0.344]],[[68683.5,3.276],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489504,[[68683.4,11.358],[68683.3,0.006],[68682.0,0.16],[68681.9,0.038],[68681.5,0.344]],[[68683.5,3.276],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489556,[[68683.4,11.458],[68683.3,0.006],[68682.0,0.16],[68681.9,0.038],[68681.6,0.002]],[[68683.5,2.471],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489604,[[68683.4,11.452],[68683.3,0.006],[68682.0,0.102],[68681.9,0.038],[68681.6,0.002]],[[68683.5,2.439],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489712,[[68683.4,11.457],[68683.3,0.006],[68682.0,0.102],[68681.9,0.038],[68681.6,0.002]],[[68683.5,1.629],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489757,[[68683.4,11.457],[68683.3,0.006],[68682.0,0.102],[68681.9,0.038],[68681.6,0.002]],[[68683.5,1.484],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489816,[[68683.4,11.457],[68683.3,0.006],[68682.0,0.102],[68681.9,0.038],[68681.6,0.002]],[[68683.5,1.846],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678489866,[[68683.4,11.459],[68683.3,0.006],[68682.0,0.102],[68681.9,0.038],[68681.6,0.002]],[[68683.5,1.846],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490021,[[68683.4,11.459],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.846],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490072,[[68683.4,11.459],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.895],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490129,[[68683.4,11.464],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.895],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490173,[[68683.4,11.475],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.895],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490238,[[68683.4,11.477],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.807],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490276,[[68683.4,11.498],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.812],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490391,[[68683.4,11.532],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.812],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490539,[[68683.4,11.537],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.812],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490601,[[68683.4,11.487],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.781],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490703,[[68683.4,11.489],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.419],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490753,[[68683.4,11.402],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.421],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490805,[[68683.4,11.402],[68683.3,0.006],[68682.5,0.058],[68682.0,0.102],[68681.9,0.038]],[[68683.5,1.783],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490858,[[68683.4,11.402],[68683.3,0.006],[68682.9,0.108],[68682.5,0.058],[68682.0,0.102]],[[68683.5,1.83],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490911,[[68683.4,11.458],[68683.3,0.006],[68682.9,0.108],[68682.5,0.058],[68682.0,0.102]],[[68683.5,1.783],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678490957,[[68683.4,11.46],[68683.3,0.006],[68682.9,0.108],[68682.5,0.058],[68682.0,0.102]],[[68683.5,1.783],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678491010,[[68683.4,11.46],[68683.3,0.006],[68682.9,0.108],[68682.5,0.058],[68682.0,0.102]],[[68683.5,1.781],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678491071,[[68683.4,12.225],[68683.3,0.006],[68682.9,0.108],[68682.5,0.058],[68682.0,0.102]],[[68683.5,1.419],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678491123,[[68683.4,12.278],[68683.3,0.006],[68682.9,0.108],[68682.5,0.058],[68682.0,0.102]],[[68683.5,1.188],[68683.9,0.002],[68684.0,0.002],[68684.6,0.002],[68684.8,0.002]]]
["binance-futures","BTCUSDT",1730678491175,[[68689.5,19.083],[68689.4,0.981],[68689.3,0.999],[68688.6,0.002],[68688.4,0.05]],[[68689.6,1.941],[68690.1,0.002],[68690.2,1.007],[68690.3,0.002],[68690.5,0.052]]]
["binance-futures","BTCUSDT",1730678491225,[[68689.5,19.161],[68689.4,0.054],[68689.3,0.121],[68688.4,0.05]],[[68689.6,0.906],[68690.1,0.38],[68690.3,0.002],[68690.5,0.052],[68691.0,0.116]]]
["binance-futures","BTCUSDT",1730678491278,[[68689.5,19.219],[68689.4,0.054],[68689.3,0.004],[68688.8,0.002],[68688.4,0.05]],[[68689.6,0.88],[68690.1,0.246],[68690.3,0.002],[68690.5,0.052],[68693.4,0.002]]]
["binance-futures","BTCUSDT",1730678491328,[[68689.9,7.596],[68689.6,0.009],[68689.5,3.336],[68689.4,0.054],[68689.3,0.006]],[[68690.1,0.002],[68690.3,0.002],[68690.8,0.091],[68692.0,0.083],[68693.4,0.002]]]
["binance-futures","BTCUSDT",1730678491380,[[68689.9,6.091],[68689.6,0.002],[68689.5,3.167],[68689.4,0.052],[68689.3,0.004]],[[68690.0,0.431],[68690.1,0.002],[68690.3,0.002],[68690.8,0.091],[68692.0,0.083]]]
["binance-futures","BTCUSDT",1730678491432,[[68689.9,6.28],[68689.6,0.002],[68689.5,3.167],[68689.4,0.05],[68689.3,0.004]],[[68690.0,0.431],[68690.1,0.002],[68690.3,0.002],[68690.8,0.091],[68692.0,0.004]]]
["binance-futures","BTCUSDT",1730678491483,[[68689.9,5.694],[68689.6,0.002],[68689.5,3.174],[68689.4,0.05],[68689.3,0.004]],[[68690.0,2.813],[68690.1,0.002],[68690.3,0.002],[68690.8,0.091],[68691.0,0.174]]]
["binance-futures","BTCUSDT",1730678491535,[[68689.9,5.503],[68689.6,0.002],[68689.5,3.174],[68689.4,0.05],[68689.3,0.004]],[[68690.0,2.815],[68690.1,0.002],[68690.3,0.004],[68690.8,0.091],[68690.9,0.075]]]
["binance-futures","BTCUSDT",1730678491587,[[68689.9,5.855],[68689.6,0.002],[68689.5,3.171],[68689.3,0.004]],[[68690.0,4.018],[68690.1,0.002],[68690.3,0.004],[68690.8,0.091],[68690.9,0.075]]]
["binance-futures","BTCUSDT",1730678491638,[[68689.9,5.344],[68689.6,0.002],[68689.5,3.171],[68689.3,0.004],[68687.7,0.14]],[[68690.0,0.821],[68690.1,0.002],[68690.3,0.004],[68690.8,0.089],[68697.8,0.002]]]
["binance-futures","BTCUSDT",1730678491689,[[68689.9,5.381],[68689.6,0.002],[68689.5,3.171],[68689.3,0.004],[68687.7,0.14]],[[68690.0,0.857],[68690.1,0.002],[68690.3,0.004],[68690.8,0.089],[68695.4,0.582]]]
["binance-futures","BTCUSDT",1730678491745,[[68689.9,4.953],[68689.6,0.002],[68689.5,3.171],[68689.3,0.004]],[[68690.0,0.888],[68690.1,0.002],[68690.3,0.004],[68690.8,0.091],[68695.4,0.582]]]
["binance-futures","BTCUSDT",1730678491794,[[68689.9,4.961],[68689.6,0.002],[68689.5,3.129],[68689.3,0.004],[68684.7,0.133]],[[68690.0,0.526],[68690.1,0.002],[68690.3,0.004],[68690.8,0.091],[68694.1,0.467]]]
["binance-futures","BTCUSDT",1730678491847,[[68697.8,9.895],[68697.5,0.002],[68697.4,0.002],[68697.2,0.003],[68697.0,0.058]],[[68697.9,10.878],[68698.0,0.178],[68698.1,1.191],[68698.4,0.002],[68698.8,0.025]]]
["binance-futures","BTCUSDT",1730678491899,[[68697.8,10.122],[68697.1,0.002],[68697.0,0.116]],[[68697.9,6.755],[68698.0,0.12],[68698.1,0.745],[68698.2,0.003],[68698.4,0.002]]]
["binance-futures","BTCUSDT",1730678491949,[[68697.8,7.469],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004],[68696.2,0.002]],[[68697.9,6.773],[68698.0,0.12],[68698.1,0.503],[68698.2,0.003],[68698.4,0.002]]]
["binance-futures","BTCUSDT",1730678492000,[[68697.8,7.408],[68697.2,0.08],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004]],[[68697.9,7.271],[68698.0,0.12],[68698.1,0.503],[68698.2,0.003],[68698.4,0.002]]]
["binance-futures","BTCUSDT",1730678492051,[[68697.8,7.551],[68697.7,0.002],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004]],[[68697.9,7.635],[68698.0,0.124],[68698.1,0.503],[68698.2,0.003],[68698.4,0.002]]]
["binance-futures","BTCUSDT",1730678492102,[[68697.8,7.754],[68697.7,0.002],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004]],[[68697.9,7.625],[68698.0,0.124],[68698.1,0.503],[68698.2,0.003],[68698.4,0.002]]]
["binance-futures","BTCUSDT",1730678492154,[[68697.8,7.781],[68697.7,0.002],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004]],[[68697.9,7.64],[68698.0,0.124],[68698.1,0.503],[68698.2,0.003],[68698.4,0.002]]]
["binance-futures","BTCUSDT",1730678492206,[[68697.8,7.857],[68697.7,0.002],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004]],[[68697.9,7.64],[68698.0,0.124],[68698.1,0.503],[68698.2,0.003],[68698.4,0.002]]]
["binance-futures","BTCUSDT",1730678492256,[[68697.8,7.852],[68697.7,0.002],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004]],[[68697.9,7.649],[68698.0,0.124],[68698.1,0.503],[68698.2,0.003],[68698.4,0.002]]]
["binance-futures","BTCUSDT",1730678492308,[[68697.8,7.808],[68697.7,0.002],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004]],[[68697.9,7.649],[68698.0,0.124],[68698.1,0.503],[68698.2,0.003],[68698.4,0.002]]]
["binance-futures","BTCUSDT",1730678492364,[[68697.8,8.686],[68697.7,0.002],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004]],[[68697.9,6.843],[68698.0,0.124],[68698.2,0.003],[68698.4,0.002],[68698.9,0.508]]]
["binance-futures","BTCUSDT",1730678492416,[[68697.8,7.926],[68697.7,0.002],[68697.1,0.002],[68697.0,0.116],[68696.4,0.004]],[[68697.9,6.011],[68698.0,0.124],[68698.2,0.003],[68698.4,0.002],[68698.9,0.508]]]
["binance-futures","BTCUSDT",1730678492466,[],[[68692.2,4.945],[68692.5,0.008],[68693.0,2.433],[68693.1,0.301],[68693.2,2.07]]]
["binance-futures","BTCUSDT",1730678492517,[[68689.5,0.606],[68689.0,0.446],[68688.5,0.154],[68688.0,0.002],[68687.5,0.004]],[[68689.6,15.737],[68689.7,0.002],[68689.9,0.002],[68690.0,0.804],[68690.1,0.002]]]
["binance-futures","BTCUSDT",1730678492568,[[68689.0,5.135],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.6,0.053]],[[68689.1,16.688],[68689.4,0.002],[68689.5,4.102],[68689.6,0.126],[68690.0,0.002]]]
["binance-futures","BTCUSDT",1730678492619,[[68689.0,6.46],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.6,0.053]],[[68689.1,16.693],[68689.3,0.002],[68689.4,0.764],[68689.6,0.126],[68690.0,0.002]]]
["binance-futures","BTCUSDT",1730678492672,[[68689.0,5.13],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.6,0.053]],[[68689.1,16.558],[68689.4,0.133],[68689.6,0.002],[68690.0,0.002],[68694.2,0.002]]]
["binance-futures","BTCUSDT",1730678492725,[[68689.0,4.752],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002]],[[68689.1,16.558],[68689.4,0.133],[68689.6,0.002],[68690.0,0.002],[68694.2,0.002]]]
["binance-futures","BTCUSDT",1730678492774,[[68689.0,4.752],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68679.0,0.007]],[[68689.1,16.566],[68689.4,0.133],[68689.6,0.002],[68690.0,0.002],[68694.2,0.148]]]
["binance-futures","BTCUSDT",1730678492828,[[68689.0,4.751],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68680.4,0.133]],[[68689.1,16.537],[68689.4,0.133],[68689.6,0.002],[68690.0,0.002],[68694.2,0.002]]]
["binance-futures","BTCUSDT",1730678492877,[[68689.0,4.778],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68681.4,0.056]],[[68689.1,16.537],[68689.4,0.133],[68689.6,0.002],[68690.0,0.002],[68694.2,0.002]]]
["binance-futures","BTCUSDT",1730678492931,[[68689.0,4.73],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68681.4,0.056]],[[68689.1,16.537],[68689.4,0.133],[68689.6,0.002],[68690.0,0.002],[68694.2,0.002]]]
["binance-futures","BTCUSDT",1730678492988,[[68689.0,5.014],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68685.3,0.02]],[[68689.1,16.537],[68689.4,0.133],[68689.6,0.002],[68690.0,0.002],[68694.2,0.002]]]
["binance-futures","BTCUSDT",1730678493041,[[68689.0,3.825],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.0,0.588]],[[68689.1,16.537],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493090,[[68689.0,4.155],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.0,0.004]],[[68689.1,16.537],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493143,[[68689.0,3.836],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.0,0.004]],[[68689.1,16.558],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493193,[[68689.0,3.782],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.0,0.004]],[[68689.1,16.562],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493240,[[68689.0,2.126],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.0,0.004]],[[68689.1,16.562],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493329,[[68689.0,4.406],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.0,0.004]],[[68689.1,16.562],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493403,[[68689.0,4.409],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.0,0.004]],[[68689.1,16.562],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493455,[[68689.0,4.382],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.0,0.004]],[[68689.1,16.562],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493505,[[68689.0,4.382],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.0,0.004]],[[68689.1,16.569],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493611,[[68689.0,4.382],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.1,6.602]],[[68689.1,16.583],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493657,[[68689.0,5.153],[68688.5,0.154],[68688.3,0.12],[68688.1,0.002],[68688.0,0.002]],[[68689.1,16.58],[68689.2,0.01],[68689.4,0.133],[68689.5,0.004],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730678493717,[[68689.0,5.271],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002]],[[68689.1,12.43],[68689.2,0.01],[68689.4,0.133],[68689.6,0.002],[68691.0,0.002]]]
["binance-futures","BTCUSDT",1730678493769,[[68689.0,5.271],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68682.6,0.519]],[[68689.1,12.427],[68689.2,0.01],[68689.4,0.133],[68689.6,0.002],[68691.0,0.002]]]
["binance-futures","BTCUSDT",1730678493817,[[68689.0,4.487],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,12.471],[68689.2,0.006],[68689.4,0.133],[68689.6,0.002],[68691.0,0.118]]]
["binance-futures","BTCUSDT",1730678493874,[[68689.0,4.469],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.926],[68689.2,0.006],[68689.4,0.133],[68691.0,0.118],[68697.4,0.027]]]
["binance-futures","BTCUSDT",1730678493924,[[68689.0,4.469],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.928],[68689.2,0.006],[68689.4,0.133],[68689.5,0.002],[68691.0,0.118]]]
["binance-futures","BTCUSDT",1730678493978,[[68689.0,5.146],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.928],[68689.2,0.006],[68689.4,0.133],[68689.5,0.002],[68691.0,0.118]]]
["binance-futures","BTCUSDT",1730678494032,[[68689.0,4.469],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.928],[68689.2,0.007],[68689.4,0.133],[68689.5,0.002],[68690.8,0.007]]]
["binance-futures","BTCUSDT",1730678494086,[[68689.0,4.469],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.923],[68689.2,0.007],[68689.4,0.133],[68689.5,0.002],[68690.8,0.007]]]
["binance-futures","BTCUSDT",1730678494142,[[68689.0,4.469],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.921],[68689.2,0.007],[68689.4,0.133],[68689.5,0.002],[68690.8,0.007]]]
["binance-futures","BTCUSDT",1730678494245,[[68689.0,4.472],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.92],[68689.2,0.007],[68689.4,0.133],[68689.5,0.002],[68690.8,0.007]]]
["binance-futures","BTCUSDT",1730678494295,[[68689.0,5.169],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.92],[68689.2,0.007],[68689.4,0.133],[68690.8,0.007],[68717.3,0.021]]]
["binance-futures","BTCUSDT",1730678494349,[[68689.0,5.431],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.92],[68689.2,0.007],[68689.4,0.133],[68690.8,0.007],[68699.9,0.316]]]
["binance-futures","BTCUSDT",1730678494402,[[68689.0,5.435],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,11.92],[68689.2,0.007],[68689.4,0.133],[68690.8,0.007],[68699.9,0.316]]]
["binance-futures","BTCUSDT",1730678494455,[[68689.0,5.452],[68688.5,0.154],[68688.1,0.002],[68688.0,0.002],[68687.3,0.002]],[[68689.1,10.6],[68689.2,0.007],[68689.4,0.133],[68690.8,0.004],[68696.7,0.148]]]
["binance-futures","BTCUSDT",1730678494506,[[68695.2,14.26],[68694.8,9.392],[68694.6,0.301],[68694.4,0.241],[68694.3,0.611]],[[68695.3,11.223],[68695.6,0.002],[68696.3,0.006],[68696.5,0.004],[68697.0,0.06]]]
["binance-futures","BTCUSDT",1730678494558,[[68695.2,3.544],[68695.1,0.004],[68695.0,0.004],[68694.9,2.15],[68694.5,0.002]],[[68695.3,12.163],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.9,0.018]]]
["binance-futures","BTCUSDT",1730678494609,[[68695.2,4.038],[68695.0,0.004],[68694.9,0.476],[68694.5,0.002]],[[68695.3,12.166],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.9,0.018]]]
["binance-futures","BTCUSDT",1730678494659,[[68695.2,4.035],[68695.0,0.004],[68694.9,0.476],[68694.5,0.002],[68694.0,0.002]],[[68695.3,12.176],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.9,0.018]]]
["binance-futures","BTCUSDT",1730678494711,[[68695.2,0.893],[68695.0,0.002],[68694.5,0.002],[68694.0,0.002]],[[68695.3,12.54],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678494763,[[68695.2,0.9],[68695.0,0.002],[68694.5,0.002],[68694.0,0.002],[68691.3,0.093]],[[68695.3,12.54],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678494814,[[68695.2,0.966],[68695.0,0.002],[68694.5,0.002],[68694.0,0.002],[68691.3,0.093]],[[68695.3,12.54],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678494867,[[68695.2,0.778],[68695.0,0.002],[68694.5,0.002],[68694.0,0.002],[68691.3,0.093]],[[68695.3,12.54],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678494918,[[68695.2,0.468],[68695.0,0.002],[68694.5,0.002],[68694.0,0.002],[68691.3,0.093]],[[68695.3,12.54],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678494955,[[68695.2,0.468],[68695.0,0.002],[68694.5,0.002],[68694.0,0.002],[68691.3,0.093]],[[68695.3,12.542],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678495020,[[68695.2,0.448],[68695.0,0.002],[68694.5,0.002],[68694.4,0.495],[68694.0,0.002]],[[68695.3,12.617],[68695.4,0.002],[68695.6,0.004],[68696.3,0.002],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678495071,[[68695.2,0.593],[68695.0,0.002],[68694.5,0.002],[68694.4,0.495],[68694.0,0.002]],[[68695.3,12.617],[68695.4,0.008],[68695.6,0.004],[68696.3,0.002],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678495127,[[68695.2,0.593],[68695.0,0.002],[68694.5,0.002],[68694.4,0.495],[68694.0,0.002]],[[68695.3,12.631],[68695.4,0.008],[68695.6,0.004],[68696.3,0.002],[68696.4,0.002]]]
["binance-futures","BTCUSDT",1730678495230,[],[[68690.7,27.29],[68691.0,1.134],[68691.1,2.744],[68691.4,4.288],[68691.6,1.584]]]
["binance-futures","BTCUSDT",1730678495281,[[68687.2,1.018],[68686.8,0.004],[68686.2,0.04],[68686.0,0.009],[68685.5,0.005]],[[68687.3,10.295],[68687.4,0.796],[68687.5,0.541],[68687.6,0.818],[68687.8,0.01]]]
["binance-futures","BTCUSDT",1730678495333,[[68687.2,0.448],[68686.8,0.002],[68686.0,0.009],[68685.5,0.005]],[[68687.3,11.154],[68687.5,0.002],[68687.9,0.002],[68688.0,2.111],[68688.1,10.533]]]
["binance-futures","BTCUSDT",1730678495383,[[68687.2,1.861],[68686.8,0.002],[68686.0,0.009],[68685.5,0.005],[68683.7,0.428]],[[68687.3,11.154],[68687.5,0.002],[68687.9,0.002],[68688.0,2.66],[68688.1,0.002]]]
["binance-futures","BTCUSDT",1730678495434,[[68687.2,0.462],[68686.8,0.002],[68686.0,0.009],[68685.5,0.005],[68684.1,0.01]],[[68687.3,11.154],[68687.5,0.002],[68687.8,0.002],[68687.9,0.753],[68688.0,0.004]]]
["binance-futures","BTCUSDT",1730678495485,[],[[68684.1,19.175],[68684.2,4.267],[68684.5,1.093],[68684.6,1.57],[68684.7,14.214]]]
["binance-futures","BTCUSDT",1730678495536,[[68683.7,0.406],[68681.6,0.025],[68681.4,0.004],[68680.5,0.004],[68680.1,0.002]],[[68683.8,34.049],[68683.9,0.004],[68684.0,0.016],[68684.1,0.3],[68684.2,0.002]]]
["binance-futures","BTCUSDT",1730678495587,[[68683.7,0.364],[68681.6,0.025],[68681.4,0.004],[68680.5,0.004],[68680.1,0.002]],[[68683.8,33.813],[68683.9,0.004],[68684.0,0.009],[68684.2,0.002],[68684.5,0.1]]]
["binance-futures","BTCUSDT",1730678495636,[[68683.7,0.364],[68682.3,0.003],[68681.6,0.025],[68681.4,0.004],[68680.5,0.004]],[[68683.8,33.827],[68683.9,0.004],[68684.0,0.004],[68684.2,0.002],[68684.5,0.1]]]
["binance-futures","BTCUSDT",1730678495690,[[68683.7,0.366],[68682.3,0.003],[68681.6,0.025],[68681.4,0.004],[68680.5,0.004]],[[68683.8,33.838],[68683.9,0.004],[68684.0,0.004],[68684.2,0.002],[68684.5,0.1]]]
["binance-futures","BTCUSDT",1730678495742,[[68683.7,0.366],[68682.3,0.003],[68681.6,0.025],[68681.4,0.004],[68680.5,0.004]],[[68683.8,33.907],[68683.9,0.004],[68684.0,0.004],[68684.2,0.002],[68684.5,0.1]]]
["binance-futures","BTCUSDT",1730678495796,[[68682.5,0.06],[68682.3,0.003],[68681.6,0.025],[68681.4,0.004],[68680.5,0.002]],[[68682.6,19.431],[68682.7,7.044],[68683.0,4.808],[68683.1,3.209],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678495847,[[68682.5,0.065],[68682.3,0.003],[68681.6,0.025],[68681.4,0.004]],[[68682.6,18.821],[68682.7,0.14],[68682.9,1.993],[68683.2,0.002],[68683.3,0.002]]]
["binance-futures","BTCUSDT",1730678495899,[[68682.5,0.065],[68682.3,0.003],[68681.6,0.025],[68681.4,0.004],[68677.7,0.007]],[[68682.6,18.821],[68682.7,0.14],[68682.8,0.363],[68682.9,0.375],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678495947,[[68682.5,0.068],[68682.3,0.003],[68681.6,0.025],[68681.4,0.004],[68678.2,0.617]],[[68682.6,18.804],[68682.7,0.14],[68682.8,0.363],[68682.9,0.375],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678496001,[[68682.5,0.07],[68682.3,0.003],[68681.6,0.025],[68681.4,0.004],[68679.2,0.004]],[[68682.6,17.984],[68682.7,0.14],[68682.8,0.363],[68682.9,0.375],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678496054,[[68682.5,0.07],[68682.3,0.003],[68681.6,0.025],[68681.4,0.004],[68681.2,0.004]],[[68682.6,17.984],[68682.7,0.148],[68682.8,0.366],[68682.9,0.375],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678496158,[],[[68678.3,18.296],[68678.4,0.006],[68678.5,0.549],[68678.8,0.002],[68678.9,8.224]]]
["binance-futures","BTCUSDT",1730678496210,[[68674.7,0.079],[68673.7,1.059],[68673.5,0.562],[68673.3,0.448],[68669.4,1.926]],[[68678.3,18.3],[68678.4,0.006],[68678.5,0.549],[68678.7,0.002],[68678.8,1.755]]]
["binance-futures","BTCUSDT",1730678496263,[[68678.2,0.134],[68676.8,0.427],[68674.9,0.605],[68674.8,0.007],[68674.7,0.079]],[[68678.3,17.272],[68678.4,0.006],[68678.5,0.552],[68678.6,0.002],[68678.7,0.741]]]
["binance-futures","BTCUSDT",1730678496311,[[68678.2,2.513],[68676.8,0.769],[68675.0,0.216],[68674.9,0.605],[68674.8,1.059]],[[68678.3,17.272],[68678.4,0.004],[68678.5,0.003],[68678.7,0.274],[68679.0,0.819]]]
["binance-futures","BTCUSDT",1730678496365,[[68678.2,2.518],[68676.8,0.769],[68675.1,0.218],[68675.0,0.216],[68674.9,0.828]],[[68678.3,17.272],[68678.4,0.004],[68678.7,0.274],[68679.0,0.819],[68709.6,0.018]]]
["binance-futures","BTCUSDT",1730678496420,[[68678.2,2.52],[68676.8,0.769],[68675.1,0.218],[68675.0,0.216],[68674.9,0.828]],[[68678.3,15.202],[68678.4,0.004],[68678.7,0.186],[68679.0,0.819],[68709.6,0.018]]]
["binance-futures","BTCUSDT",1730678496472,[[68678.2,2.482],[68676.8,0.769]],[[68678.3,15.202],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.819]]]
["binance-futures","BTCUSDT",1730678496523,[[68678.2,2.47],[68676.8,0.275],[68674.1,0.02],[68673.0,0.009],[68671.0,0.005]],[[68678.3,15.206],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.819]]]
["binance-futures","BTCUSDT",1730678496574,[[68678.2,2.47],[68676.8,0.093],[68674.1,0.02],[68673.6,0.594],[68673.3,1.043]],[[68678.3,15.211],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.819]]]
["binance-futures","BTCUSDT",1730678496621,[[68678.2,2.485],[68676.8,0.524],[68674.7,0.208],[68674.1,0.462],[68673.9,0.005]],[[68678.3,15.211],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.819]]]
["binance-futures","BTCUSDT",1730678496680,[[68678.2,3.872],[68676.8,0.874],[68676.6,0.058],[68674.8,0.229],[68674.7,0.208]],[[68678.3,15.098],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.695]]]
["binance-futures","BTCUSDT",1730678496732,[[68678.2,3.801],[68676.8,0.874],[68676.6,0.058],[68674.8,0.229],[68674.7,0.208]],[[68678.3,15.067],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.695]]]
["binance-futures","BTCUSDT",1730678496780,[[68678.2,3.801],[68676.8,0.874],[68676.6,0.058],[68674.8,0.229],[68674.7,0.208]],[[68678.3,15.074],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.695]]]
["binance-futures","BTCUSDT",1730678496877,[[68678.2,3.801],[68676.8,0.874],[68676.6,0.058],[68674.8,0.229],[68674.7,0.208]],[[68678.3,15.074],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.695]]]
["binance-futures","BTCUSDT",1730678496944,[[68678.2,5.213],[68677.1,0.002],[68676.8,0.874],[68676.6,0.058],[68674.8,0.229]],[[68678.3,13.166],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.54]]]
["binance-futures","BTCUSDT",1730678496995,[[68678.2,5.113],[68677.1,0.002],[68676.8,0.874],[68676.6,0.058],[68674.8,0.229]],[[68678.3,13.169],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.364]]]
["binance-futures","BTCUSDT",1730678497046,[[68678.2,5.113],[68677.1,0.002],[68676.8,0.874],[68676.6,0.058],[68674.8,0.229]],[[68678.3,13.235],[68678.4,0.004],[68678.6,0.002],[68678.7,0.339],[68679.0,0.364]]]
["binance-futures","BTCUSDT",1730678497094,[[68678.2,5.113],[68677.1,0.002],[68676.8,0.874],[68676.6,0.058],[68674.8,0.229]],[[68678.3,13.267],[68678.4,0.012],[68678.6,0.002],[68678.7,0.339],[68679.0,0.15]]]
["binance-futures","BTCUSDT",1730678497153,[[68678.2,5.113],[68677.1,0.002],[68676.8,0.874],[68676.6,0.058],[68674.8,0.229]],[[68678.3,13.261],[68678.4,0.012],[68678.6,0.002],[68678.7,0.339],[68679.2,0.002]]]
["binance-futures","BTCUSDT",1730678497258,[[68678.2,0.062],[68677.1,0.002],[68676.8,0.874],[68675.5,0.02],[68674.9,1.044]],[[68678.3,13.73],[68678.4,0.012],[68678.6,0.002],[68678.7,0.339],[68679.2,0.002]]]
["binance-futures","BTCUSDT",1730678497309,[[68678.2,1.734],[68677.1,0.002],[68676.8,0.874],[68675.6,0.601],[68675.5,0.02]],[[68678.3,13.73],[68678.4,0.012],[68678.6,0.002],[68678.7,0.339],[68679.2,0.002]]]
["binance-futures","BTCUSDT",1730678497353,[[68678.2,1.554],[68677.1,0.002],[68676.8,0.874],[68675.6,0.601],[68675.5,0.02]],[[68678.3,13.752],[68678.4,0.012],[68678.6,0.002],[68678.7,0.339],[68679.2,0.002]]]
["binance-futures","BTCUSDT",1730678497410,[[68678.2,0.432],[68677.1,0.002],[68676.8,0.874],[68675.6,0.601],[68675.5,0.02]],[[68678.3,13.752],[68678.4,0.012],[68678.6,0.002],[68678.7,0.339],[68679.2,0.002]]]
["binance-futures","BTCUSDT",1730678497464,[[68678.2,0.113],[68677.1,0.002],[68676.8,0.481],[68675.5,0.02]],[[68678.3,13.754],[68678.4,0.012],[68678.6,0.002],[68678.7,0.339],[68679.2,0.002]]]
["binance-futures","BTCUSDT",1730678497514,[[68678.2,2.039],[68677.1,0.002],[68676.8,0.481],[68675.6,0.614],[68675.5,0.02]],[[68678.3,13.754],[68678.4,0.012],[68678.6,0.002],[68678.7,0.339],[68679.2,0.002]]]
["binance-futures","BTCUSDT",1730678497615,[[68678.2,2.042],[68677.1,0.002],[68676.8,0.481],[68675.6,0.614],[68675.5,0.02]],[[68678.3,13.758],[68678.4,0.012],[68678.6,0.002],[68678.7,0.339],[68679.2,0.002]]]
["binance-futures","BTCUSDT",1730678497671,[],[[68675.3,2.707],[68675.4,4.303],[68675.6,5.997],[68675.7,9.193],[68675.8,0.541]]]
["binance-futures","BTCUSDT",1730678497722,[[68673.5,0.005],[68672.3,0.002],[68671.5,0.005],[68671.4,0.026],[68670.9,0.131]],[[68673.6,2.822],[68673.7,0.117],[68673.8,1.993],[68674.1,5.518],[68674.4,3.565]]]
["binance-futures","BTCUSDT",1730678497773,[[68672.5,0.24],[68672.3,0.002],[68672.0,0.002],[68671.4,0.006],[68671.0,0.564]],[[68672.7,22.216],[68672.9,0.894],[68673.0,22.348],[68673.1,1.346],[68673.2,2.578]]]
["binance-futures","BTCUSDT",1730678497824,[[68671.2,0.014]],[[68671.4,14.033],[68671.5,1.493],[68671.7,0.005],[68672.0,12.448],[68672.1,4.211]]]
["binance-futures","BTCUSDT",1730678497875,[[68671.3,0.033],[68671.2,0.014],[68670.0,0.002],[68669.8,0.002],[68667.8,0.002]],[[68671.4,8.234],[68671.5,0.002],[68671.7,0.003],[68671.9,0.102],[68672.0,0.002]]]
["binance-futures","BTCUSDT",1730678497928,[[68671.3,0.033],[68671.2,0.014],[68670.0,0.002],[68669.8,0.002],[68668.9,0.591]],[[68671.4,8.238],[68671.5,0.002],[68671.7,0.003],[68671.9,0.1],[68672.4,0.025]]]
["binance-futures","BTCUSDT",1730678497979,[[68671.3,0.036],[68671.2,0.014],[68670.0,0.002],[68669.8,0.002],[68669.0,0.608]],[[68671.4,8.206],[68671.5,0.002],[68671.7,0.003],[68672.4,0.012],[68672.7,0.989]]]
["binance-futures","BTCUSDT",1730678498031,[[68671.3,0.038],[68671.2,0.014],[68670.0,0.002],[68669.8,0.002],[68669.1,0.606]],[[68671.4,8.206],[68671.5,0.002],[68671.7,0.003],[68672.4,0.012],[68672.5,0.728]]]
["binance-futures","BTCUSDT",1730678498082,[],[[68668.8,23.168],[68668.9,9.446],[68669.0,9.591],[68669.1,1.474],[68669.2,3.325]]]
["binance-futures","BTCUSDT",1730678498133,[[68668.3,0.209],[68667.7,0.025],[68666.8,0.002],[68666.5,0.006],[68666.0,0.589]],[[68668.4,27.244],[68668.5,0.108],[68668.6,21.881],[68668.7,17.598],[68668.8,1.683]]]
["binance-futures","BTCUSDT",1730678498184,[[68666.1,0.221],[68666.0,0.589]],[[68666.2,3.254],[68666.3,4.028],[68666.4,11.178],[68666.5,32.043],[68666.6,2.757]]]
["binance-futures","BTCUSDT",1730678498235,[[68663.5,0.029],[68663.1,0.052],[68663.0,0.011],[68662.1,0.002],[68662.0,0.017]],[[68664.5,2.42],[68664.8,3.514],[68665.4,8.193],[68665.5,10.872],[68665.8,0.506]]]
["binance-futures","BTCUSDT",1730678498286,[[68664.0,1.651],[68663.9,0.002],[68663.5,0.029],[68663.1,0.052],[68663.0,0.005]],[[68664.1,19.662],[68664.2,1.996],[68664.4,5.207],[68664.5,0.224],[68664.6,0.002]]]
["binance-futures","BTCUSDT",1730678498338,[[68664.0,9.363],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,8.783],[68664.2,0.301],[68664.3,1.019],[68664.5,0.01],[68664.6,0.004]]]
["binance-futures","BTCUSDT",1730678498388,[[68664.0,9.363],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,8.746],[68664.2,0.499],[68664.5,0.01],[68664.6,0.004],[68664.9,0.03]]]
["binance-futures","BTCUSDT",1730678498440,[[68664.0,1.838],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,8.703],[68664.2,0.03],[68664.5,0.01],[68664.6,0.004],[68664.9,0.03]]]
["binance-futures","BTCUSDT",1730678498491,[[68664.0,0.013],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,8.444],[68664.5,0.01],[68664.6,0.004],[68664.9,0.03],[68666.6,0.128]]]
["binance-futures","BTCUSDT",1730678498541,[[68664.0,1.05],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,8.444],[68664.5,0.01],[68664.6,0.004],[68664.8,0.034],[68664.9,0.03]]]
["binance-futures","BTCUSDT",1730678498592,[[68664.0,0.023],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,8.485],[68664.5,0.01],[68664.6,0.004],[68664.8,0.034],[68664.9,0.03]]]
["binance-futures","BTCUSDT",1730678498645,[[68664.0,0.027],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,8.471],[68664.5,0.01],[68664.6,0.004],[68664.8,0.034],[68664.9,0.03]]]
["binance-futures","BTCUSDT",1730678498696,[[68664.0,0.027],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,8.478],[68664.5,0.01],[68664.6,0.004],[68664.8,0.034],[68664.9,0.03]]]
["binance-futures","BTCUSDT",1730678498749,[[68664.0,0.036],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,10.062],[68664.5,0.01],[68664.6,0.004],[68664.8,0.034],[68664.9,0.03]]]
["binance-futures","BTCUSDT",1730678498801,[[68664.0,0.036],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,10.071],[68664.6,0.004],[68664.8,0.034],[68664.9,0.03],[68668.9,0.365]]]
["binance-futures","BTCUSDT",1730678498957,[[68664.0,0.029],[68663.9,0.002],[68663.5,0.029],[68663.3,0.002],[68663.1,0.052]],[[68664.1,9.83],[68664.6,0.004],[68664.8,0.034],[68664.9,0.03],[68668.9,0.365]]]
["binance-futures","BTCUSDT",1730678499012,[],[[68662.4,14.808],[68662.5,0.002],[68662.6,0.006],[68662.7,1.12],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499063,[[68662.3,3.805],[68661.2,0.002],[68659.3,0.404],[68657.2,0.455],[68656.9,0.668]],[[68662.4,15.169],[68662.5,0.004],[68662.6,0.586],[68662.7,0.631],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499112,[[68662.3,3.547],[68661.2,0.002],[68659.3,0.404],[68657.2,0.455],[68656.9,0.668]],[[68662.4,15.213],[68662.5,0.01],[68662.6,0.284],[68662.7,0.617],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499168,[[68662.3,3.549],[68661.2,0.002],[68659.3,0.404],[68657.6,0.638],[68657.4,0.613]],[[68662.4,13.651],[68662.5,0.01],[68662.6,0.284],[68662.7,0.563],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499220,[[68662.3,3.454],[68661.2,0.002],[68659.3,0.764],[68658.0,0.364],[68657.9,0.223]],[[68662.4,12.488],[68662.5,0.01],[68662.6,0.278],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499271,[[68662.3,3.454],[68661.2,0.002],[68659.3,0.764],[68658.1,0.6],[68658.0,0.364]],[[68662.4,12.533],[68662.5,0.01],[68662.6,0.169],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499322,[[68662.3,3.503],[68661.2,0.002],[68659.3,1.169],[68658.1,0.6],[68658.0,0.364]],[[68662.4,13.044],[68662.5,0.01],[68662.6,0.169],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499372,[[68662.3,3.456],[68661.2,0.002],[68659.3,1.169],[68658.0,0.007]],[[68662.4,13.042],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499424,[[68662.3,3.456],[68661.2,0.002],[68659.3,1.169],[68658.0,0.007],[68656.2,1.431]],[[68662.4,13.042],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499477,[[68662.3,3.66],[68661.2,0.002],[68659.3,1.169],[68658.3,0.062],[68658.0,0.007]],[[68662.4,13.079],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499529,[[68662.3,3.645],[68661.2,0.002],[68659.3,1.169],[68658.3,0.062],[68658.0,0.007]],[[68662.4,13.086],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499579,[[68662.3,3.647],[68661.2,0.002],[68659.3,1.169],[68658.3,0.062],[68658.0,0.007]],[[68662.4,14.036],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499630,[[68662.3,3.649],[68661.2,0.002],[68661.1,0.034],[68659.3,1.169],[68658.3,0.062]],[[68662.4,13.999],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499735,[[68662.3,2.664],[68661.2,0.002],[68661.1,0.034],[68659.3,1.169],[68658.5,0.176]],[[68662.4,13.999],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499786,[[68662.3,2.664],[68661.2,0.002],[68661.1,0.002],[68659.3,0.56],[68658.5,0.176]],[[68662.4,13.997],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499936,[[68662.3,2.668],[68661.2,0.002],[68661.1,0.002],[68659.3,0.56],[68658.5,0.176]],[[68662.4,13.997],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678499995,[[68662.3,2.668],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68659.3,0.56]],[[68662.4,14.043],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500047,[[68662.3,1.656],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68659.3,0.56]],[[68662.4,14.039],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500097,[[68662.3,1.656],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003]],[[68662.4,14.041],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500151,[[68662.3,1.656],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.3,0.002]],[[68662.4,14.035],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500256,[[68662.3,1.67],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.3,0.002]],[[68662.4,13.99],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500309,[[68662.3,1.67],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.3,0.002]],[[68662.4,14.014],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500354,[[68662.3,1.67],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.3,0.002]],[[68662.4,14.014],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500414,[[68662.3,1.672],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.3,0.002]],[[68662.4,14.014],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500465,[[68662.3,1.66],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.3,0.002]],[[68662.4,14.01],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500515,[[68662.3,1.756],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.3,0.002]],[[68662.4,14.01],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500568,[[68662.3,2.518],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.3,0.002]],[[68662.4,14.01],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500618,[[68662.3,2.581],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.3,0.002]],[[68662.4,12.691],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500665,[[68662.3,2.596],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68658.8,0.451]],[[68662.4,12.691],[68662.5,0.01],[68662.6,0.094],[68662.7,0.014],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500717,[[68662.3,4.747],[68661.2,0.026],[68661.1,0.002],[68660.7,0.003],[68659.6,0.116]],[[68662.4,12.07],[68662.5,0.01],[68662.6,0.094],[68662.7,0.002],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500771,[[68662.3,4.8],[68661.2,0.002],[68661.1,0.002],[68660.7,0.003],[68659.7,0.221]],[[68662.4,8.333],[68662.5,0.007],[68662.6,0.094],[68662.7,0.002],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500822,[[68662.3,4.92],[68661.4,0.016],[68661.2,0.002],[68661.1,0.002],[68660.7,0.078]],[[68662.4,8.331],[68662.5,0.005],[68662.6,0.094],[68662.7,0.002],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1730678500873,[[68662.3,5.345],[68661.4,0.016],[68661.2,0.002],[68661.1,0.002],[68660.7,0.078]],[[68662.4,5.678],[68662.5,0.002],[68662.7,0.002],[68663.0,0.002],[68664.0,0.082]]]
["binance-futures","BTCUSDT",1730678500924,[[68665.5,8.981],[68664.5,4.293],[68664.0,12.088],[68663.9,11.785],[68663.8,3.296]],[[68666.3,0.025],[68666.5,0.004],[68668.0,0.004],[68668.5,0.002],[68669.8,0.002]]]
["binance-futures","BTCUSDT",1730678500975,[[68670.0,12.173],[68669.9,0.772],[68669.8,1.329],[68669.6,0.301],[68669.3,1.716]],[[68671.2,0.457],[68671.5,0.004],[68671.8,0.006],[68672.4,0.004],[68672.5,0.002]]]
["binance-futures","BTCUSDT",1730678501025,[[68670.0,6.71],[68669.8,0.058],[68669.7,8.63],[68669.6,0.069]],[[68670.1,10.287],[68671.0,0.002],[68671.1,0.345],[68671.2,0.001],[68671.3,0.025]]]
["binance-futures","BTCUSDT",1730678501078,[[68670.0,5.968],[68669.8,2.324],[68669.7,0.004],[68669.5,0.002],[68668.8,0.052]],[[68670.1,10.067],[68670.8,0.002],[68671.0,0.074],[68671.2,0.073],[68671.3,0.025]]]
["binance-futures","BTCUSDT",1730678501131,[[68670.0,6.441],[68669.8,0.681],[68669.7,0.004],[68669.5,0.002],[68669.3,0.02]],[[68670.1,10.097],[68670.2,0.005],[68670.8,0.002],[68671.0,0.029],[68671.2,0.001]]]
["binance-futures","BTCUSDT",1730678501181,[],[[68668.5,23.387],[68668.6,11.993],[68668.7,0.002],[68668.8,0.002],[68668.9,0.72]]]
["binance-futures","BTCUSDT",1730678501232,[[68668.4,5.897],[68664.4,0.025],[68663.4,0.44],[68663.3,0.455],[68662.3,1.096]],[[68668.5,23.392],[68668.6,0.875],[68668.7,0.007],[68668.9,0.047],[68669.9,0.15]]]
["binance-futures","BTCUSDT",1730678501283,[[68668.4,6.901],[68668.0,0.091],[68667.7,0.02],[68667.6,0.12],[68664.4,0.025]],[[68668.5,20.214],[68668.6,0.599],[68668.7,0.005],[68668.9,0.047],[68669.8,0.018]]]
["binance-futures","BTCUSDT",1730678501335,[[68668.4,6.972],[68668.0,0.091],[68666.8,0.08],[68664.4,0.025]],[[68668.5,19.316],[68668.6,0.586],[68668.7,0.005],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501385,[[68668.4,6.967],[68668.0,0.091],[68666.8,0.08],[68664.4,0.025],[68659.2,1.402]],[[68668.5,18.377],[68668.6,0.586],[68668.7,0.005],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501440,[[68668.4,6.968],[68668.0,0.091],[68667.7,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,17.332],[68668.6,0.586],[68668.7,0.005],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501494,[[68668.4,6.929],[68668.0,0.091],[68667.7,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,17.332],[68668.6,0.586],[68668.7,0.005],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501540,[[68668.4,6.936],[68668.0,0.091],[68667.7,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,17.332],[68668.6,0.586],[68668.7,0.005],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501583,[[68668.4,6.94],[68668.0,0.091],[68667.7,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,17.332],[68668.6,0.586],[68668.7,0.005],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501649,[[68668.4,7.054],[68668.0,0.091],[68667.7,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,17.332],[68668.6,0.586],[68668.7,0.005],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501702,[[68668.4,7.119],[68668.0,0.091],[68667.7,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,16.503],[68668.6,0.586],[68668.7,0.005],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501753,[[68668.4,7.119],[68668.0,0.091],[68667.7,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501806,[[68668.4,7.119],[68668.0,0.091],[68667.7,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501857,[[68668.4,7.199],[68668.0,0.091],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501916,[[68668.4,7.119],[68668.0,0.091],[68666.8,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678501970,[[68668.4,7.103],[68668.0,0.091],[68666.8,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502022,[[68668.4,7.098],[68668.0,0.091],[68666.8,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502071,[[68668.4,7.068],[68668.0,0.091],[68666.8,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502177,[[68668.4,7.078],[68668.0,0.091],[68666.8,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502217,[[68668.4,7.08],[68668.0,0.063],[68666.8,0.08],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502281,[[68668.4,6.822],[68668.0,0.063],[68666.8,0.12],[68664.5,0.224],[68664.4,0.244]],[[68668.5,15.303],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502330,[[68668.4,4.212],[68668.0,0.063],[68666.8,0.04],[68666.5,0.002],[68666.4,0.058]],[[68668.5,15.341],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502380,[[68668.4,5.185],[68668.0,0.019],[68666.8,0.04],[68666.5,0.002],[68666.4,0.058]],[[68668.5,15.302],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502437,[[68668.4,5.176],[68668.0,0.019],[68666.5,0.002],[68666.4,0.058]],[[68668.5,15.671],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502487,[[68668.4,3.731],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68664.5,0.14]],[[68668.5,15.708],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502537,[[68668.4,3.667],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68664.5,0.14]],[[68668.5,15.708],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502587,[[68668.4,4.856],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.701],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502646,[[68668.4,3.77],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058]],[[68668.5,15.701],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730678502695,[[68668.4,2.212],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68659.4,0.249]],[[68668.5,15.701],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68675.7,0.87]]]
["binance-futures","BTCUSDT",1730678502744,[[68668.4,2.245],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.71],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68675.7,0.87]]]
["binance-futures","BTCUSDT",1730678502799,[[68668.4,2.142],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.71],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678502904,[[68668.4,2.142],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.755],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678502955,[[68668.4,2.142],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.753],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503008,[[68668.4,2.142],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.762],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503114,[[68668.4,1.134],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.762],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503165,[[68668.4,2.976],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.704],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503216,[[68668.4,3.01],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058]],[[68668.5,15.704],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503265,[[68668.4,3.01],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68664.3,0.321]],[[68668.5,15.704],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503321,[[68668.4,2.923],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.8,0.02]],[[68668.5,15.702],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503366,[[68668.4,4.362],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.8,0.02]],[[68668.5,15.704],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503432,[[68668.4,4.362],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.8,0.02]],[[68668.5,15.701],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503532,[[68668.4,4.445],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.8,0.02]],[[68668.5,15.339],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503581,[[68668.4,5.405],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.8,0.02]],[[68668.5,15.295],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503637,[[68668.4,5.73],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058]],[[68668.5,15.652],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503685,[[68668.4,5.73],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68654.7,0.01]],[[68668.5,15.652],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503728,[[68668.4,5.733],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68654.7,0.002]],[[68668.5,15.652],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503787,[[68668.4,5.733],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68654.7,0.01]],[[68668.5,15.652],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503847,[[68668.4,5.641],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.696],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678503954,[[68668.4,1.367],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.668],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678504006,[[68668.4,1.367],[68668.0,0.002],[68666.5,0.002],[68666.4,0.058],[68665.3,0.02]],[[68668.5,15.676],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678504055,[[68668.4,1.367],[68668.0,0.002],[68666.5,0.002],[68665.3,0.02]],[[68668.5,15.676],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678504107,[[68668.4,1.15],[68668.0,0.002],[68666.5,0.002],[68665.3,0.02],[68665.0,0.467]],[[68668.5,15.676],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678504157,[[68668.4,1.15],[68668.0,0.002],[68666.5,0.002],[68665.3,0.02],[68665.1,0.15]],[[68668.5,15.676],[68668.6,0.586],[68668.7,0.002],[68668.9,0.047],[68669.2,0.002]]]
["binance-futures","BTCUSDT",1730678504209,[[68665.1,1.854]],[[68665.2,11.46],[68665.3,0.009],[68665.4,3.144],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504263,[[68665.1,1.661],[68662.8,0.958],[68662.5,0.005],[68660.1,0.838],[68659.8,1.114]],[[68665.2,11.568],[68665.3,1.163],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504314,[[68665.1,4.273],[68663.0,0.065],[68662.8,0.958],[68662.5,0.005],[68660.2,0.228]],[[68665.2,11.022],[68665.3,0.632],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504367,[[68665.1,3.623],[68663.0,0.065],[68662.8,0.958],[68662.5,0.229],[68660.2,0.228]],[[68665.2,11.022],[68665.3,0.357],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504417,[[68665.1,5.322],[68664.5,0.02],[68663.0,0.297],[68662.8,0.958],[68662.5,0.229]],[[68665.2,11.013],[68665.3,0.357],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504471,[[68665.1,5.338],[68664.5,0.053],[68663.0,0.297],[68662.8,0.958],[68662.5,0.229]],[[68665.2,11.023],[68665.3,0.176],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504519,[[68665.1,5.34],[68664.5,0.053],[68663.0,0.297],[68662.8,0.958],[68662.5,0.229]],[[68665.2,11.023],[68665.3,0.176],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504565,[[68665.1,5.342],[68664.5,0.053],[68663.0,0.297],[68662.8,0.958],[68662.5,0.229]],[[68665.2,11.023],[68665.3,0.176],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504627,[[68665.1,5.164],[68665.0,0.002],[68664.5,0.053],[68663.0,0.297],[68662.8,0.958]],[[68665.2,12.618],[68665.3,0.176],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504676,[[68665.1,5.708],[68665.0,0.002],[68664.5,0.053],[68663.1,0.363],[68663.0,0.297]],[[68665.2,9.742],[68665.3,0.176],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504727,[[68665.1,5.748],[68665.0,0.002],[68664.5,0.108],[68663.4,0.375],[68663.2,0.36]],[[68665.2,9.739],[68665.3,0.176],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504782,[[68665.1,5.498],[68665.0,0.002],[68664.5,0.202],[68663.4,0.375],[68663.2,0.36]],[[68665.2,9.127],[68665.3,0.176],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504867,[[68665.1,5.501],[68665.0,0.002],[68664.5,0.202],[68663.4,0.375],[68663.2,0.36]],[[68665.2,9.127],[68665.3,0.176],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504937,[[68665.1,3.931],[68665.0,0.002],[68664.5,0.202]],[[68665.2,9.13],[68665.3,0.176],[68665.4,0.002],[68666.0,0.006],[68666.1,0.018]]]
["binance-futures","BTCUSDT",1730678504991,[[68665.1,6.937],[68665.0,0.002],[68664.5,0.052],[68663.7,0.261],[68661.7,0.065]],[[68665.2,9.199],[68665.3,0.002],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505042,[[68665.1,6.957],[68665.0,0.002],[68664.5,0.084],[68663.7,0.261],[68661.7,0.045]],[[68665.2,9.199],[68665.3,0.002],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505094,[[68665.1,6.957],[68665.0,0.002],[68664.5,0.084],[68661.7,0.045]],[[68665.2,9.243],[68665.3,0.002],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505145,[[68665.1,5.337],[68665.0,0.002],[68664.5,0.052],[68661.7,0.045],[68651.4,0.008]],[[68665.2,9.229],[68665.3,0.002],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505199,[[68665.1,5.337],[68665.0,0.002],[68664.5,0.052],[68661.7,0.045],[68660.0,0.726]],[[68665.2,9.229],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505252,[[68665.1,5.339],[68665.0,0.002],[68664.5,0.052],[68661.7,0.045],[68660.0,0.726]],[[68665.2,9.22],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505304,[[68665.1,5.337],[68665.0,0.002],[68664.5,0.052],[68661.7,0.045],[68660.0,0.726]],[[68665.2,9.22],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505354,[[68665.1,5.851],[68665.0,0.002],[68664.5,0.052],[68661.7,0.045],[68660.0,0.726]],[[68665.2,9.239],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505407,[[68665.1,5.398],[68665.0,0.002],[68664.5,0.052],[68662.3,1.084],[68661.7,0.045]],[[68665.2,9.242],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505459,[[68665.1,5.41],[68665.0,0.002],[68664.5,0.052],[68662.3,1.084],[68661.7,0.045]],[[68665.2,9.242],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505505,[[68665.1,5.41],[68665.0,0.002],[68664.5,0.052],[68662.3,1.084],[68661.7,0.045]],[[68665.2,9.281],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505560,[[68665.1,6.413],[68665.0,0.002],[68664.5,0.052],[68662.3,1.084],[68661.7,0.045]],[[68665.2,9.328],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505616,[[68665.1,5.725],[68665.0,0.002],[68663.1,0.05],[68662.3,1.084],[68662.2,0.002]],[[68665.2,9.241],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505667,[[68665.1,5.725],[68665.0,0.002],[68663.1,0.05],[68662.3,1.084]],[[68665.2,9.241],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505714,[[68665.1,5.728],[68665.0,0.002],[68663.1,0.05],[68662.3,1.084],[68645.2,0.82]],[[68665.2,9.238],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505767,[[68665.1,5.728],[68665.0,0.002],[68663.1,0.05],[68662.3,1.08],[68651.4,0.008]],[[68665.2,9.238],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505818,[[68665.1,5.728],[68665.0,0.002],[68663.1,0.05],[68662.3,1.08],[68651.8,0.223]],[[68665.2,9.253],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505873,[[68665.1,4.781],[68665.0,0.002],[68663.4,0.06],[68663.1,0.05],[68662.3,1.08]],[[68665.2,9.256],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.242]]]
["binance-futures","BTCUSDT",1730678505930,[[68665.1,4.752],[68665.0,0.002],[68663.4,0.06],[68663.1,0.05],[68662.3,1.08]],[[68665.2,9.256],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.3,0.004]]]
["binance-futures","BTCUSDT",1730678505983,[[68665.1,4.752],[68665.0,0.002],[68663.4,0.06],[68663.1,0.05],[68662.3,1.08]],[[68665.2,9.264],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.3,0.004]]]
["binance-futures","BTCUSDT",1730678506086,[[68665.1,3.98],[68665.0,0.002],[68663.4,0.06],[68663.1,0.05],[68662.3,1.078]],[[68665.2,9.264],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.3,0.004]]]
["binance-futures","BTCUSDT",1730678506140,[[68665.1,3.956],[68665.0,0.002],[68663.4,0.06],[68663.1,0.05],[68662.3,1.078]],[[68665.2,9.264],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.3,0.004]]]
["binance-futures","BTCUSDT",1730678506192,[[68665.1,3.956],[68665.0,0.002],[68663.4,0.06],[68663.1,0.05],[68663.0,0.239]],[[68665.2,9.264],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.3,0.004]]]
["binance-futures","BTCUSDT",1730678506243,[[68665.1,3.942],[68665.0,0.002],[68663.4,0.06],[68663.1,0.05],[68663.0,0.239]],[[68665.2,9.264],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506294,[[68665.1,3.954],[68665.0,0.002],[68663.4,0.06],[68663.1,0.05],[68663.0,0.239]],[[68665.2,9.276],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506352,[[68665.1,2.846],[68665.0,0.002],[68663.1,0.05],[68663.0,0.065]],[[68665.2,10.123],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506403,[[68665.1,2.789],[68665.0,0.002],[68663.4,0.364],[68663.2,0.371],[68663.1,0.36]],[[68665.2,10.123],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506456,[[68665.1,2.803],[68665.0,0.002]],[[68665.2,10.123],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506505,[[68665.1,2.818],[68665.0,0.002],[68658.3,0.002],[68656.5,0.072],[68654.4,0.002]],[[68665.2,10.123],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506554,[[68665.1,4.345],[68665.0,0.002],[68663.0,0.181],[68662.5,0.622],[68660.7,0.459]],[[68665.2,10.191],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506610,[[68665.1,4.345],[68665.0,0.002],[68663.1,0.033],[68663.0,0.181],[68662.9,0.36]],[[68665.2,9.344],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506659,[[68665.1,4.934],[68665.0,0.002],[68663.2,0.372],[68663.1,0.033],[68663.0,0.297]],[[68665.2,9.269],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506715,[[68665.1,4.402],[68665.0,0.002],[68663.4,0.374],[68663.3,0.475],[68663.2,0.372]],[[68665.2,9.269],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506764,[[68665.1,4.408],[68665.0,0.002],[68663.5,0.233],[68663.4,0.374],[68663.3,0.375]],[[68665.2,9.266],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506817,[[68665.1,4.417],[68665.0,0.002],[68663.5,0.233],[68663.4,0.374],[68663.3,0.375]],[[68665.2,9.254],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506866,[[68665.1,4.497],[68665.0,0.002],[68663.5,0.233],[68663.4,0.374],[68663.3,0.375]],[[68665.2,9.254],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678506967,[[68665.1,4.497],[68665.0,0.002],[68663.5,0.233],[68663.3,0.004]],[[68665.2,9.254],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678507022,[[68665.1,4.497],[68665.0,0.002],[68663.5,0.051],[68663.3,0.004],[68660.3,0.667]],[[68665.2,9.263],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678507073,[[68665.1,4.499],[68665.0,0.002],[68663.5,0.051],[68663.3,0.004],[68663.1,0.359]],[[68665.2,9.265],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678507130,[[68665.1,3.471],[68665.0,0.002],[68663.5,0.1],[68663.3,0.004],[68663.2,0.375]],[[68665.2,9.275],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678507185,[[68665.1,3.502],[68665.0,0.002],[68663.5,0.207],[68663.3,0.365],[68663.2,0.375]],[[68665.2,9.275],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678507235,[[68665.1,5.539],[68665.0,0.002],[68663.5,0.207],[68663.3,0.365],[68663.2,0.375]],[[68665.2,8.218],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.2,0.018]]]
["binance-futures","BTCUSDT",1730678507290,[[68665.1,5.743],[68665.0,0.002],[68663.5,0.207],[68663.3,0.365],[68663.2,0.375]],[[68665.2,8.218],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.113]]]
["binance-futures","BTCUSDT",1730678507338,[[68665.1,5.874],[68665.0,0.002],[68663.5,0.207],[68663.3,0.365],[68663.2,0.375]],[[68665.2,8.218],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.113]]]
["binance-futures","BTCUSDT",1730678507492,[[68665.1,5.73],[68665.0,0.002],[68663.5,0.207],[68663.3,0.365],[68663.2,0.375]],[[68665.2,8.218],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.113]]]
["binance-futures","BTCUSDT",1730678507548,[[68665.1,5.73],[68665.0,0.002],[68663.5,0.207],[68663.3,0.365],[68663.2,0.375]],[[68665.2,8.218],[68665.3,0.005],[68665.4,0.002],[68666.0,0.006],[68666.4,0.113]]]
["binance-futures","BTCUSDT",1730678507603,[[68665.1,7.907],[68665.0,0.002],[68663.7,0.013],[68663.6,0.017],[68663.5,0.207]],[[68665.2,0.222],[68665.3,0.002],[68665.4,0.002],[68666.0,0.006],[68666.5,0.002]]]
["binance-futures","BTCUSDT",1730678507654,[[68665.1,7.907],[68665.0,0.002],[68663.7,0.013],[68663.6,0.017],[68663.5,0.207]],[[68665.2,0.222],[68665.3,0.002],[68666.0,0.006],[68668.0,0.004],[68669.9,0.067]]]
["binance-futures","BTCUSDT",1730678507705,[[68665.1,7.928],[68665.0,0.002],[68663.7,0.013],[68663.6,0.017],[68663.5,0.207]],[[68665.2,0.225],[68665.3,0.002],[68666.0,0.006],[68668.0,0.091],[68669.9,0.067]]]
["binance-futures","BTCUSDT",1730678507760,[[68671.4,14.55],[68671.3,6.365],[68671.2,0.052],[68670.1,0.002],[68670.0,0.564]],[[68671.5,0.221],[68672.0,0.043],[68673.1,0.293],[68673.5,0.002],[68674.2,0.004]]]
["binance-futures","BTCUSDT",1730678507812,[[68676.0,4.231],[68674.6,0.002],[68674.5,0.357],[68674.3,0.002],[68674.0,0.002]],[[68676.1,9.367],[68676.2,0.002],[68676.3,1.144],[68676.6,0.06],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678507863,[[68676.0,4.609],[68675.7,0.002],[68674.3,0.004],[68674.0,0.002]],[[68676.1,9.857],[68676.2,0.002],[68676.3,0.701],[68676.6,0.06],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678507913,[[68676.0,4.654],[68675.7,0.002],[68674.3,0.004],[68674.0,0.002],[68671.7,0.293]],[[68676.1,9.867],[68676.2,0.002],[68676.3,0.701],[68676.6,0.06],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678507964,[[68676.0,3.541],[68675.7,0.002],[68674.3,0.004],[68674.0,0.002],[68671.7,0.135]],[[68676.1,9.869],[68676.2,0.002],[68676.3,0.701],[68676.6,0.06],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678508016,[[68676.0,3.541],[68675.7,0.002],[68674.3,0.004],[68674.0,0.002],[68671.7,0.135]],[[68676.1,9.434],[68676.2,0.002],[68676.3,0.701],[68676.6,0.06],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678508067,[[68676.0,5.038],[68675.7,0.002],[68674.3,0.004],[68674.0,0.022],[68673.6,0.074]],[[68676.1,9.436],[68676.2,0.002],[68676.3,0.701],[68676.6,0.06],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678508119,[[68676.0,5.065],[68675.7,0.002],[68674.3,0.004],[68674.0,0.002],[68673.6,0.074]],[[68676.1,9.071],[68676.2,0.002],[68676.3,0.701],[68676.6,0.06],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678508169,[[68676.0,5.01],[68675.7,0.002],[68674.3,0.004],[68674.0,0.002],[68673.6,0.074]],[[68676.1,9.074],[68676.2,0.002],[68676.3,0.319],[68676.6,0.06],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678508226,[[68676.0,8.789],[68675.7,0.002],[68674.3,0.004],[68674.0,0.042],[68673.6,0.046]],[[68676.1,5.428],[68676.2,0.002],[68676.3,0.319],[68676.6,0.002],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678508276,[[68676.0,8.834],[68675.9,0.002],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,3.083],[68676.2,0.002],[68676.3,0.319],[68676.6,0.002],[68676.8,0.002]]]
["binance-futures","BTCUSDT",1730678508328,[[68676.0,9.085],[68675.9,0.002],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,3.319],[68676.2,0.002],[68676.3,0.319],[68676.6,0.002],[68677.0,0.002]]]
["binance-futures","BTCUSDT",1730678508373,[[68676.0,9.237],[68675.9,0.002],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,3.696],[68676.2,0.002],[68676.3,0.319],[68676.6,0.002],[68677.0,0.002]]]
["binance-futures","BTCUSDT",1730678508432,[[68676.0,9.239],[68675.9,0.002],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,3.152],[68676.2,0.002],[68676.3,0.319],[68676.6,0.002],[68677.0,0.002]]]
["binance-futures","BTCUSDT",1730678508540,[[68676.0,9.239],[68675.9,0.002],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.92],[68676.3,0.002],[68676.6,0.002],[68677.0,0.002],[68677.7,0.004]]]
["binance-futures","BTCUSDT",1730678508591,[[68676.0,9.239],[68675.9,0.002],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.92],[68676.6,0.002],[68677.0,0.002],[68677.7,0.004],[68678.1,0.27]]]
["binance-futures","BTCUSDT",1730678508645,[[68676.0,9.319],[68675.9,0.002],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.92],[68676.6,0.002],[68677.0,0.002],[68677.7,0.004],[68678.1,0.27]]]
["binance-futures","BTCUSDT",1730678508696,[[68676.0,9.321],[68675.9,0.002],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.92],[68676.6,0.002],[68677.0,0.002],[68677.7,0.004],[68678.1,0.27]]]
["binance-futures","BTCUSDT",1730678508748,[[68676.0,10.433],[68675.9,0.004],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.889],[68676.6,0.002],[68677.0,0.002],[68677.7,0.002],[68678.1,0.27]]]
["binance-futures","BTCUSDT",1730678508800,[[68676.0,10.433],[68675.9,0.004],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.872],[68676.6,0.002],[68677.0,0.002],[68677.7,0.002],[68678.1,0.27]]]
["binance-futures","BTCUSDT",1730678508904,[[68676.0,10.411],[68675.9,0.004],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.922],[68676.6,0.002],[68677.0,0.002],[68677.7,0.002],[68678.1,0.27]]]
["binance-futures","BTCUSDT",1730678508953,[[68676.0,10.39],[68675.9,0.004],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.922],[68676.4,0.002],[68676.6,0.002],[68677.0,0.002],[68677.7,0.002]]]
["binance-futures","BTCUSDT",1730678509007,[[68676.0,10.427],[68675.9,0.004],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.922],[68676.4,0.002],[68676.6,0.002],[68677.0,0.002],[68677.7,0.002]]]
["binance-futures","BTCUSDT",1730678509063,[[68676.0,10.388],[68675.9,0.004],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,2.664],[68676.4,0.002],[68676.6,0.002],[68677.0,0.002],[68677.7,0.002]]]
["binance-futures","BTCUSDT",1730678509116,[[68676.0,10.39],[68675.9,0.004],[68675.7,0.002],[68674.4,0.058],[68674.3,0.004]],[[68676.1,0.085],[68676.4,0.002],[68676.6,0.002],[68677.0,0.002],[68677.7,0.002]]]
["binance-futures","BTCUSDT",1730678509167,[[68678.1,20.847],[68678.0,15.69],[68677.9,1.006],[68677.8,0.002],[68677.7,1.202]],[[68678.2,0.068],[68678.4,0.004],[68678.9,0.461],[68680.0,0.085],[68681.7,0.002]]]
["binance-futures","BTCUSDT",1730678509218,[[68678.1,20.626],[68678.0,1.38],[68677.9,0.408],[68677.8,0.002]],[[68678.2,0.07],[68678.4,0.004],[68678.8,0.002],[68678.9,0.002],[68680.0,0.027]]]
["binance-futures","BTCUSDT",1730678509269,[[68678.1,20.769],[68678.0,0.708],[68677.9,0.099],[68677.8,0.002],[68675.9,0.002]],[[68678.2,0.09],[68678.4,0.004],[68678.9,0.35],[68680.0,0.027],[68682.5,0.004]]]
["binance-futures","BTCUSDT",1730678509321,[[68678.1,21.061],[68678.0,0.708],[68677.9,0.055],[68677.8,0.002],[68677.1,0.06]],[[68678.2,0.059],[68678.3,0.03],[68678.4,0.004],[68679.1,0.004],[68680.0,0.027]]]
["binance-futures","BTCUSDT",1730678509372,[[68679.2,11.834],[68679.1,0.002],[68678.5,0.006],[68678.4,2.098],[68678.3,2.096]],[[68679.3,0.671],[68679.8,0.002],[68680.0,0.027],[68680.4,0.061],[68680.5,0.002]]]
["binance-futures","BTCUSDT",1730678509424,[[68679.2,11.102],[68679.1,0.002],[68678.5,0.004]],[[68679.3,0.671],[68679.8,0.002],[68680.0,0.027],[68680.1,0.362],[68680.4,0.061]]]
["binance-futures","BTCUSDT",1730678509477,[[68679.2,10.458],[68679.1,0.002],[68678.5,0.004],[68678.2,0.251],[68678.1,0.581]],[[68679.3,0.736],[68679.8,0.002],[68680.0,0.027],[68680.1,0.362],[68680.4,0.002]]]
["binance-futures","BTCUSDT",1730678509529,[[68679.2,10.473],[68679.1,0.002],[68678.5,0.004],[68678.2,0.251],[68678.1,0.581]],[[68679.3,0.657],[68679.8,0.002],[68680.0,0.027],[68680.1,0.362],[68680.4,0.002]]]
["binance-futures","BTCUSDT",1730678509584,[[68679.2,10.343],[68678.5,0.004],[68678.2,0.232],[68678.1,0.583]],[[68679.3,8.219],[68679.4,0.003],[68679.8,0.002],[68680.0,0.124],[68680.1,0.362]]]
["binance-futures","BTCUSDT",1730678509634,[[68679.2,10.33],[68678.5,0.004],[68678.2,0.232],[68678.1,0.579],[68676.1,0.063]],[[68679.3,8.219],[68679.4,0.003],[68679.8,0.002],[68680.0,0.124],[68680.1,0.362]]]
["binance-futures","BTCUSDT",1730678509685,[[68679.2,10.291],[68678.5,0.004],[68678.2,0.232],[68678.1,0.579],[68676.1,0.063]],[[68679.3,8.124],[68679.4,0.003],[68679.8,0.002],[68680.0,0.124],[68680.1,0.362]]]
["binance-futures","BTCUSDT",1730678509739,[[68679.2,10.197],[68678.5,0.004],[68678.2,0.232],[68678.1,0.579],[68677.3,0.08]],[[68679.3,8.124],[68679.4,0.003],[68679.8,0.002],[68680.0,0.124],[68680.1,0.362]]]
["binance-futures","BTCUSDT",1730678509792,[[68679.2,10.197],[68678.5,0.004],[68678.2,0.232],[68678.1,0.579],[68677.3,0.08]],[[68679.3,8.224],[68679.4,0.003],[68679.8,0.002],[68680.0,0.124],[68680.1,0.362]]]
["binance-futures","BTCUSDT",1730678509843,[[68679.2,10.778],[68678.5,0.004],[68678.2,0.182],[68678.1,0.02],[68677.3,0.08]],[[68679.3,6.771],[68679.4,0.003],[68679.8,0.002],[68680.0,0.124],[68680.1,0.362]]]
["binance-futures","BTCUSDT",1730678509884,[[68679.2,10.77],[68678.5,0.004],[68678.2,0.062],[68678.1,0.02],[68677.3,0.08]],[[68679.3,5.241],[68679.8,0.002],[68680.0,0.124],[68680.1,0.362],[68685.3,0.063]]]
["binance-futures","BTCUSDT",1730678509997,[[68679.2,10.777],[68678.5,0.004],[68678.2,0.062],[68678.1,0.02],[68677.3,0.08]],[[68679.3,5.239],[68679.8,0.002],[68680.0,0.124],[68685.3,0.063],[68698.7,0.002]]]
["binance-futures","BTCUSDT",1730678510052,[[68679.2,10.777],[68678.5,0.004],[68678.2,0.062],[68678.1,0.02],[68677.3,0.08]],[[68679.3,5.067],[68679.8,0.002],[68680.0,0.084],[68685.3,0.063],[68687.7,0.663]]]
["binance-futures","BTCUSDT",1730678510103,[[68679.2,10.764],[68679.1,0.002],[68678.5,0.004],[68678.2,0.062],[68678.1,0.018]],[[68679.3,3.977],[68679.8,0.002],[68680.0,0.084],[68680.5,0.06],[68681.2,0.002]]]
["binance-futures","BTCUSDT",1730678510155,[[68679.2,10.764],[68679.1,0.002],[68678.5,0.004],[68678.2,0.062],[68678.1,0.018]],[[68679.3,3.594],[68679.8,0.002],[68680.0,0.123],[68680.5,0.06],[68681.2,0.002]]]
["binance-futures","BTCUSDT",1730678510205,[[68679.2,10.844],[68679.1,0.002],[68678.5,0.004],[68678.2,0.062],[68678.1,0.018]],[[68679.3,2.125],[68679.8,0.002],[68680.0,0.123],[68680.5,0.06],[68687.7,0.663]]]
["binance-futures","BTCUSDT",1730678510258,[[68679.2,10.85],[68679.1,0.002],[68678.5,0.004],[68678.2,0.062],[68678.1,0.018]],[[68679.3,0.659],[68679.8,0.002],[68680.0,0.027],[68680.5,0.002],[68681.6,0.027]]]
["binance-futures","BTCUSDT",1730678510309,[[68681.4,8.531],[68681.3,0.002],[68681.2,0.002],[68680.5,0.178],[68680.1,0.002]],[[68681.5,4.072],[68681.6,0.025],[68681.9,0.033],[68683.2,0.002],[68683.4,0.06]]]
["binance-futures","BTCUSDT",1730678510361,[[68681.4,9.682],[68681.3,0.002],[68681.2,0.002],[68680.5,0.178],[68680.2,0.002]],[[68681.5,3.12],[68681.6,0.025],[68681.9,0.033],[68682.4,0.01],[68683.4,0.06]]]
["binance-futures","BTCUSDT",1730678510412,[[68681.4,9.565],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178]],[[68681.5,2.724],[68681.6,0.025],[68681.8,0.004],[68682.3,0.002],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510463,[[68681.4,9.383],[68681.3,0.002],[68681.2,0.002],[68680.5,0.178],[68680.4,0.002]],[[68681.5,2.34],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510517,[[68681.4,9.34],[68681.3,0.002],[68681.2,0.002],[68680.5,0.178],[68680.4,0.002]],[[68681.5,2.34],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510569,[[68681.4,9.302],[68681.3,0.002],[68681.2,0.002],[68680.5,0.178],[68680.4,0.002]],[[68681.5,2.302],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510620,[[68681.4,9.94],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178]],[[68681.5,2.302],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510666,[[68681.4,9.947],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.2,0.25]],[[68681.5,2.302],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510725,[[68681.4,9.951],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.2,0.248]],[[68681.5,2.302],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510776,[[68681.4,9.951],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.2,0.248]],[[68681.5,1.484],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510826,[[68681.4,9.951],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.2,0.248]],[[68681.5,2.246],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510876,[[68681.4,9.951],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.2,0.248]],[[68681.5,2.294],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510932,[[68681.4,10.17],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.9,0.004]],[[68681.5,2.463],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678510985,[[68681.4,10.162],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.9,0.004]],[[68681.5,2.461],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678511033,[[68681.4,10.159],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.9,0.004]],[[68681.5,2.512],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678511087,[[68681.4,10.159],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.9,0.004]],[[68681.5,2.518],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678511145,[[68681.4,10.179],[68681.3,0.004],[68681.2,0.002],[68680.5,0.178],[68679.9,0.004]],[[68681.5,2.137],[68681.6,0.025],[68681.8,0.004],[68682.3,0.07],[68682.4,0.372]]]
["binance-futures","BTCUSDT",1730678511197,[[68681.5,21.605],[68681.4,2.153],[68681.3,0.004],[68681.2,0.002],[68680.8,0.058]],[[68681.6,0.027],[68681.8,0.002],[68682.4,0.01],[68683.4,0.002],[68684.0,0.06]]]
["binance-futures","BTCUSDT",1730678511248,[[68681.5,21.612],[68681.4,2.146],[68681.3,0.008],[68681.2,0.002],[68680.8,0.058]],[[68681.6,0.207],[68681.8,0.002],[68682.4,0.01],[68683.4,0.002],[68683.8,0.056]]]
["binance-futures","BTCUSDT",1730678511301,[[68681.5,18.734],[68681.4,2.146],[68681.3,0.008],[68681.2,0.002],[68680.8,0.058]],[[68681.6,2.814],[68681.8,0.002],[68682.4,0.01],[68683.4,0.002],[68683.8,0.032]]]
["binance-futures","BTCUSDT",1730678511352,[[68681.5,19.339],[68681.4,1.838],[68681.3,0.008],[68681.2,0.002],[68680.8,0.058]],[[68681.6,0.002],[68681.8,0.002],[68682.4,0.01],[68683.4,0.06],[68683.8,0.083]]]
["binance-futures","BTCUSDT",1730678511403,[[68681.5,19.762],[68681.4,1.032],[68681.3,0.01],[68681.2,0.002],[68680.8,0.058]],[[68681.6,0.018],[68681.8,0.002],[68682.4,0.01],[68683.4,0.002],[68683.8,0.083]]]
["binance-futures","BTCUSDT",1730678511454,[[68684.5,0.003],[68684.3,2.143],[68684.1,0.541],[68683.9,9.124],[68683.8,1.692]],[[68684.6,0.001],[68686.0,0.004],[68687.2,0.058],[68688.4,0.004],[68688.5,0.03]]]
["binance-futures","BTCUSDT",1730678511506,[[68686.7,18.076],[68686.6,8.274],[68686.1,0.002],[68686.0,0.117],[68685.6,0.08]],[[68686.8,4.158],[68686.9,0.002],[68687.5,0.32],[68687.9,0.002],[68688.4,0.002]]]
["binance-futures","BTCUSDT",1730678511556,[[68686.7,17.051],[68686.6,0.492],[68686.1,0.002],[68686.0,0.117],[68685.6,0.08]],[[68686.8,4.118],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.002]]]
["binance-futures","BTCUSDT",1730678511607,[[68686.7,17.709],[68686.6,0.492],[68686.1,0.002],[68686.0,0.117]],[[68686.8,4.13],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678511659,[[68686.7,17.723],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68683.1,0.456]],[[68686.8,4.132],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678511711,[[68686.7,17.713],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68685.2,0.005]],[[68686.8,4.132],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678511762,[[68686.7,17.718],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68685.2,0.005]],[[68686.8,4.132],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678511814,[[68686.7,17.685],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68685.5,0.12]],[[68686.8,4.613],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678511866,[[68686.7,18.8],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68685.5,0.12]],[[68686.8,4.613],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678511916,[[68686.7,18.804],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68685.5,0.12]],[[68686.8,4.613],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678511972,[[68686.7,18.846],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68685.5,0.08]],[[68686.8,4.613],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512023,[[68686.7,18.846],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68685.5,0.08]],[[68686.8,4.083],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512074,[[68686.7,18.846],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68685.5,0.08]],[[68686.8,3.704],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512127,[[68686.7,18.935],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117]],[[68686.8,3.704],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512181,[[68686.7,19.197],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68673.0,0.119]],[[68686.8,3.706],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512229,[[68686.7,19.202],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68673.0,0.119]],[[68686.8,3.706],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512284,[[68686.7,19.202],[68686.6,0.142],[68686.1,0.002],[68686.0,0.117],[68678.3,0.131]],[[68686.8,3.541],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512336,[[68686.7,19.302],[68686.6,0.146],[68686.5,0.002],[68686.1,0.013],[68686.0,0.127]],[[68686.8,3.541],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512387,[[68686.7,19.307],[68686.6,0.146],[68686.5,0.002],[68686.1,0.013],[68686.0,0.127]],[[68686.8,3.492],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512440,[[68686.7,19.307],[68686.6,0.146],[68686.5,0.002],[68686.1,0.013],[68686.0,0.127]],[[68686.8,3.538],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512493,[[68686.7,19.307],[68686.6,0.146],[68686.5,0.002],[68686.1,0.013],[68686.0,0.127]],[[68686.8,3.541],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512543,[[68686.7,19.352],[68686.6,0.146],[68686.5,0.002],[68686.1,0.013],[68686.0,0.127]],[[68686.8,3.541],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512592,[[68686.7,19.345],[68686.6,0.146],[68686.5,0.002],[68686.1,0.013],[68686.0,0.127]],[[68686.8,3.541],[68686.9,0.002],[68687.5,0.116],[68687.8,0.002],[68687.9,0.355]]]
["binance-futures","BTCUSDT",1730678512650,[[68686.7,9.627],[68686.6,0.144],[68686.1,0.013],[68686.0,0.127]],[[68686.8,12.987],[68686.9,0.007],[68687.2,0.058],[68687.5,0.116],[68687.8,0.002]]]
["binance-futures","BTCUSDT",1730678512700,[[68686.7,0.278],[68686.6,0.008],[68686.1,0.013],[68686.0,0.127],[68682.6,0.015]],[[68686.8,12.851],[68686.9,0.007],[68687.1,0.002],[68687.2,0.058],[68687.5,0.118]]]
["binance-futures","BTCUSDT",1730678512747,[[68686.7,0.278],[68686.6,0.008],[68686.1,0.013],[68686.0,0.127],[68684.0,0.004]],[[68686.8,12.856],[68686.9,0.007],[68687.1,0.002],[68687.2,0.058],[68687.5,0.118]]]
["binance-futures","BTCUSDT",1730678512803,[[68686.0,0.132],[68684.0,0.004]],[[68686.1,12.452],[68686.2,0.014],[68686.6,0.005],[68686.7,2.566],[68686.8,0.632]]]
["binance-futures","BTCUSDT",1730678512854,[[68686.0,0.132],[68684.0,0.004],[68681.3,0.228],[68680.9,0.002],[68680.3,0.002]],[[68686.1,12.452],[68686.6,0.005],[68686.7,2.527],[68686.8,0.632],[68691.9,0.047]]]
["binance-futures","BTCUSDT",1730678512906,[[68686.0,0.135],[68684.0,0.004],[68682.0,0.606],[68681.9,0.606],[68681.8,1.047]],[[68686.1,12.457],[68686.6,0.002],[68686.7,2.527],[68686.8,0.632],[68688.0,1.198]]]
["binance-futures","BTCUSDT",1730678512960,[[68686.0,0.106],[68684.0,0.004],[68682.7,0.002],[68682.6,0.462],[68682.2,0.002]],[[68686.1,12.806],[68686.6,0.002],[68686.7,2.527],[68686.8,0.632],[68688.0,1.198]]]
["binance-futures","BTCUSDT",1730678513012,[[68686.0,0.106],[68684.0,0.004],[68682.6,0.013]],[[68686.1,12.806],[68686.6,0.002],[68686.7,2.527],[68686.8,0.632],[68688.0,1.198]]]
["binance-futures","BTCUSDT",1730678513066,[[68686.0,0.103],[68684.0,0.004],[68682.6,0.013],[68682.0,0.111],[68680.2,0.002]],[[68686.1,12.806],[68686.5,0.002],[68686.6,0.887],[68686.7,2.525],[68686.8,0.149]]]
["binance-futures","BTCUSDT",1730678513110,[[68686.0,0.105],[68684.0,0.004],[68682.6,0.013],[68682.0,0.111]],[[68686.1,12.811],[68686.5,0.002],[68686.6,0.887],[68686.7,2.525],[68686.8,0.146]]]
["binance-futures","BTCUSDT",1730678513169,[[68686.0,0.105],[68684.0,0.004],[68682.6,0.013],[68682.0,0.05],[68672.6,0.25]],[[68686.1,12.478],[68686.5,0.002],[68686.6,0.887],[68686.7,2.525],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513221,[[68686.0,0.092],[68684.0,0.004],[68682.6,0.013],[68682.0,0.05],[68672.8,0.059]],[[68686.1,12.478],[68686.5,0.002],[68686.6,0.887],[68686.7,2.525],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513272,[[68686.0,0.092],[68684.0,0.004],[68682.6,0.013],[68682.0,0.05],[68674.5,0.214]],[[68686.1,12.478],[68686.5,0.002],[68686.6,0.887],[68686.7,2.525],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513369,[[68686.0,0.094],[68684.0,0.004],[68682.6,0.013],[68682.0,0.05],[68674.8,0.018]],[[68686.1,12.478],[68686.5,0.002],[68686.6,0.887],[68686.7,2.525],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513420,[[68686.0,0.094],[68684.0,0.004],[68682.6,0.013],[68682.0,0.05],[68678.1,0.002]],[[68686.1,12.492],[68686.5,0.002],[68686.6,0.887],[68686.7,2.525],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513484,[[68686.0,0.094],[68684.0,0.004],[68682.6,0.013],[68682.0,0.05],[68679.9,0.165]],[[68686.1,12.492],[68686.5,0.002],[68686.6,0.887],[68686.7,2.525],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513534,[[68686.0,1.126],[68684.0,0.004],[68682.6,0.013],[68682.0,0.05],[68680.5,0.069]],[[68686.1,11.532],[68686.5,0.002],[68686.6,0.887],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513589,[[68686.0,0.096],[68684.0,0.004],[68682.6,0.013],[68682.0,0.273],[68681.2,0.006]],[[68686.1,12.41],[68686.5,0.002],[68686.6,0.887],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513633,[[68686.0,0.106],[68684.0,0.004],[68683.8,0.002],[68683.7,0.611],[68682.9,0.002]],[[68686.1,12.41],[68686.5,0.002],[68686.6,0.887],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513694,[[68686.0,0.106],[68684.0,0.004],[68683.1,0.002],[68683.0,0.613],[68682.9,0.595]],[[68686.1,12.41],[68686.5,0.002],[68686.6,0.887],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513746,[[68686.0,0.106],[68684.0,0.004]],[[68686.1,12.41],[68686.5,0.002],[68686.6,0.887],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513798,[[68686.0,0.106],[68684.0,0.004],[68681.3,0.059],[68679.9,0.814],[68678.9,0.002]],[[68686.1,12.41],[68686.5,0.002],[68686.6,0.887],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513853,[[68686.0,0.106],[68684.0,0.004],[68681.5,0.447],[68681.3,0.059],[68681.1,1.048]],[[68686.1,12.453],[68686.5,0.002],[68686.6,0.887],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513904,[[68686.0,0.106],[68684.0,0.004],[68681.5,1.048],[68681.4,1.091],[68681.3,1.647]],[[68686.1,12.453],[68686.5,0.002],[68686.6,0.887],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678513954,[[68686.0,0.106],[68684.0,0.004],[68682.6,0.468],[68682.2,0.002],[68682.1,1.055]],[[68686.1,12.453],[68686.5,0.002],[68686.6,0.887],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678514008,[[68686.0,0.106],[68684.0,0.004],[68682.8,0.002],[68682.7,0.62],[68682.6,0.468]],[[68686.1,12.453],[68686.5,0.002],[68686.6,0.643],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678514060,[[68686.0,0.106],[68684.0,0.004],[68682.6,0.013]],[[68686.1,12.453],[68686.5,0.002],[68686.6,0.643],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678514110,[[68686.0,0.106],[68684.0,0.004],[68682.6,0.013],[68682.3,0.101],[68679.9,0.623]],[[68686.1,12.554],[68686.5,0.002],[68686.6,0.643],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678514162,[[68686.0,0.11],[68684.3,0.008],[68684.0,0.004],[68682.6,0.013],[68682.3,0.059]],[[68686.1,12.554],[68686.5,0.002],[68686.6,0.643],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678514213,[[68686.0,0.114],[68684.3,0.008],[68684.0,0.004],[68682.6,0.013],[68682.4,0.002]],[[68686.1,12.554],[68686.5,0.002],[68686.6,0.643],[68686.7,1.31],[68686.8,0.144]]]
["binance-futures","BTCUSDT",1730678514270,[[68683.6,0.16],[68682.6,0.013],[68682.5,0.002]],[[68683.7,28.783],[68684.0,0.004],[68684.3,0.002],[68684.4,3.436],[68684.7,0.002]]]
["binance-futures","BTCUSDT",1730678514321,[[68683.6,0.011],[68682.6,0.013],[68681.4,0.071],[68680.1,0.002],[68679.9,0.17]],[[68683.7,28.84],[68684.0,0.004],[68684.2,0.002],[68684.3,0.931],[68684.4,0.002]]]
["binance-futures","BTCUSDT",1730678514371,[[68683.6,0.016],[68682.6,0.013],[68681.4,0.071],[68680.1,0.147],[68679.9,0.17]],[[68683.7,28.843],[68684.0,0.004],[68684.1,0.003],[68684.2,0.002],[68684.3,0.358]]]
["binance-futures","BTCUSDT",1730678514420,[[68681.4,0.051],[68681.2,0.002],[68680.5,0.007],[68680.0,0.007],[68679.9,0.17]],[[68681.5,30.053],[68681.6,0.006],[68681.8,0.002],[68682.0,0.002],[68682.2,0.043]]]
["binance-futures","BTCUSDT",1730678514474,[[68681.4,0.051],[68681.2,0.002],[68680.5,0.007],[68680.0,0.007],[68679.9,0.17]],[[68681.5,30.053],[68681.6,0.006],[68681.8,0.002],[68682.0,0.002],[68682.2,0.043]]]
["binance-futures","BTCUSDT",1730678514527,[[68681.0,0.007],[68680.5,0.007],[68680.0,0.007],[68679.9,0.17]],[[68681.1,15.307],[68681.3,0.072],[68681.4,6.648],[68681.5,6.65],[68681.6,0.006]]]
["binance-futures","BTCUSDT",1730678514577,[[68681.0,0.066],[68680.5,0.007],[68680.0,0.007],[68679.9,0.17],[68678.4,0.002]],[[68681.1,15.307],[68681.3,0.002],[68681.4,1.384],[68681.5,1.393],[68681.6,0.006]]]
["binance-futures","BTCUSDT",1730678514630,[[68681.0,0.069],[68680.5,0.007],[68680.0,0.009],[68679.9,0.433]],[[68681.1,15.315],[68681.3,0.247],[68681.4,1.381],[68681.5,1.393],[68681.6,0.006]]]
["binance-futures","BTCUSDT",1730678514680,[[68681.0,0.069],[68680.5,0.007],[68680.0,0.007],[68679.9,0.17],[68676.5,0.738]],[[68681.1,15.317],[68681.3,0.247],[68681.4,1.381],[68681.5,1.407],[68681.6,0.006]]]
["binance-futures","BTCUSDT",1730678514733,[[68681.0,0.069],[68680.5,0.007],[68680.0,0.007],[68679.9,0.17],[68676.5,0.738]],[[68681.1,15.32],[68681.3,0.247],[68681.4,1.381],[68681.5,1.407],[68681.6,0.006]]]
["binance-futures","BTCUSDT",1730678514788,[[68681.0,0.071],[68680.5,0.007],[68680.0,0.007],[68679.9,0.004],[68677.0,0.007]],[[68681.1,15.32],[68681.3,0.247],[68681.4,0.552],[68681.5,0.578],[68681.6,0.006]]]
["binance-futures","BTCUSDT",1730678514839,[],[[68676.3,14.338],[68676.4,0.003],[68676.5,0.831],[68676.6,0.15],[68676.7,0.002]]]
["binance-futures","BTCUSDT",1730678514891,[[68676.2,1.278],[68674.6,0.08],[68674.0,0.007],[68673.9,0.122],[68673.5,0.075]],[[68676.3,14.338],[68676.4,0.456],[68676.5,0.829],[68676.6,0.15],[68676.7,0.002]]]
["binance-futures","BTCUSDT",1730678514941,[[68676.2,4.29],[68674.8,0.128],[68674.1,0.02],[68674.0,0.007],[68673.9,0.002]],[[68676.3,14.281],[68676.4,0.454],[68676.6,0.15],[68676.7,0.002],[68677.7,0.002]]]
["binance-futures","BTCUSDT",1730678514987,[[68676.2,4.974],[68674.8,0.128],[68674.1,0.02],[68674.0,0.007],[68673.9,0.002]],[[68676.3,14.163],[68676.4,0.074],[68676.6,0.15],[68676.7,0.002],[68681.1,0.166]]]
["binance-futures","BTCUSDT",1730678515044,[[68676.2,5.189],[68675.0,0.007],[68674.8,0.128],[68674.0,0.007],[68673.9,0.002]],[[68676.3,12.36],[68676.4,0.074],[68676.6,0.15],[68676.7,0.002],[68681.1,0.166]]]
["binance-futures","BTCUSDT",1730678515099,[[68676.2,4.225],[68675.0,0.007],[68674.8,0.128],[68674.0,0.007],[68673.9,0.002]],[[68676.3,12.199],[68676.4,0.074],[68676.6,0.15],[68676.7,0.002],[68681.1,0.163]]]
["binance-futures","BTCUSDT",1730678515150,[[68676.2,4.854],[68675.0,0.007],[68674.8,0.148],[68674.0,0.007],[68673.9,0.002]],[[68676.3,12.201],[68676.4,0.074],[68676.6,0.15],[68676.7,0.002],[68681.1,0.149]]]
["binance-futures","BTCUSDT",1730678515202,[[68676.2,4.565],[68675.0,0.007],[68674.8,0.148],[68674.0,0.007],[68673.9,0.002]],[[68676.3,12.203],[68676.4,0.074],[68676.6,0.15],[68676.7,0.002],[68680.9,0.14]]]
["binance-futures","BTCUSDT",1730678515253,[[68676.2,4.165],[68675.0,0.007],[68674.8,0.148],[68674.0,0.007],[68673.9,0.002]],[[68676.3,12.203],[68676.4,0.074],[68676.6,0.15],[68676.7,0.002],[68680.9,0.14]]]
["binance-futures","BTCUSDT",1730678515307,[[68676.2,4.18],[68675.0,0.007],[68674.8,0.148],[68674.0,0.007],[68673.9,0.002]],[[68676.3,12.217],[68676.4,0.074],[68676.6,0.15],[68676.7,0.002],[68680.9,0.14]]]
["binance-futures","BTCUSDT",1730678515357,[[68676.2,4.191],[68675.0,0.007],[68674.8,0.148],[68674.0,0.007],[68673.9,0.002]],[[68676.3,12.219],[68676.4,0.074],[68676.6,0.15],[68676.7,0.002],[68680.9,0.14]]]
["binance-futures","BTCUSDT",1730678515409,[[68676.2,3.596],[68675.0,0.007],[68674.8,0.148],[68674.0,0.007],[68673.9,0.002]],[[68676.3,12.222],[68676.4,0.076],[68676.6,0.15],[68676.7,0.002],[68678.3,0.003]]]
["binance-futures","BTCUSDT",1730678515462,[[68676.2,1.659],[68675.0,0.007],[68674.8,0.148],[68674.0,0.007]],[[68676.3,12.259],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.3,0.003]]]
["binance-futures","BTCUSDT",1730678515512,[[68676.2,1.787],[68675.0,0.007],[68674.8,0.092],[68674.0,0.007],[68672.8,1.066]],[[68676.3,12.261],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.3,0.003]]]
["binance-futures","BTCUSDT",1730678515564,[[68676.2,1.806],[68675.0,0.007],[68674.8,0.092],[68674.0,0.007],[68673.4,0.834]],[[68676.3,12.261],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.3,0.003]]]
["binance-futures","BTCUSDT",1730678515611,[[68676.2,2.568],[68675.0,0.007],[68674.9,0.002],[68674.8,0.334],[68674.0,0.007]],[[68676.3,12.261],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.3,0.003]]]
["binance-futures","BTCUSDT",1730678515667,[[68676.2,2.568],[68675.0,0.007],[68674.9,0.002],[68674.8,0.509],[68674.0,0.007]],[[68676.3,12.261],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.3,0.003]]]
["binance-futures","BTCUSDT",1730678515721,[[68676.2,2.57],[68675.0,0.007],[68674.9,0.002],[68674.8,0.509],[68674.0,0.007]],[[68676.3,12.263],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.0,0.002]]]
["binance-futures","BTCUSDT",1730678515772,[[68676.2,2.573],[68675.0,0.007],[68674.9,0.002],[68674.8,0.509],[68674.0,0.007]],[[68676.3,12.263],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.0,0.002]]]
["binance-futures","BTCUSDT",1730678515824,[[68676.2,2.478],[68675.0,0.007],[68674.9,0.002],[68674.8,0.509],[68674.0,0.007]],[[68676.3,12.263],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.0,0.002]]]
["binance-futures","BTCUSDT",1730678515873,[[68676.2,2.573],[68675.0,0.007],[68674.9,0.002],[68674.8,0.509],[68674.0,0.007]],[[68676.3,12.263],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.0,0.002]]]
["binance-futures","BTCUSDT",1730678515980,[[68676.2,2.593],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.0,0.007]],[[68676.3,12.263],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.0,0.002]]]
["binance-futures","BTCUSDT",1730678516033,[[68676.2,5.048],[68675.0,0.007],[68674.9,0.002],[68674.8,0.529],[68674.7,0.105]],[[68676.3,12.213],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68678.0,0.002]]]
["binance-futures","BTCUSDT",1730678516084,[[68676.2,5.094],[68675.0,0.007],[68674.9,0.002],[68674.8,0.609],[68674.7,0.025]],[[68676.3,10.51],[68676.4,0.118],[68676.6,0.15],[68676.7,0.002],[68677.9,0.002]]]
["binance-futures","BTCUSDT",1730678516136,[[68676.2,5.589],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,10.579],[68676.4,0.118],[68676.7,0.002],[68677.9,0.002],[68681.1,0.004]]]
["binance-futures","BTCUSDT",1730678516189,[[68676.2,5.581],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.702],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68681.1,0.004]]]
["binance-futures","BTCUSDT",1730678516242,[[68676.2,5.587],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.687],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68681.1,0.004]]]
["binance-futures","BTCUSDT",1730678516300,[[68676.2,5.587],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68681.1,0.004]]]
["binance-futures","BTCUSDT",1730678516402,[[68676.2,5.506],[68675.0,0.007],[68674.9,0.002],[68674.8,0.569],[68674.7,0.025]],[[68676.3,9.687],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68681.1,0.004]]]
["binance-futures","BTCUSDT",1730678516454,[[68676.2,5.506],[68675.0,0.007],[68674.9,0.002],[68674.8,0.569],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68681.1,0.004]]]
["binance-futures","BTCUSDT",1730678516505,[[68676.2,5.446],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68681.1,0.004]]]
["binance-futures","BTCUSDT",1730678516555,[[68676.2,5.293],[68675.0,0.007],[68674.9,0.002],[68674.8,0.509],[68674.7,0.025]],[[68676.3,9.708],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68681.1,0.004]]]
["binance-futures","BTCUSDT",1730678516609,[[68676.2,5.77],[68675.0,0.007],[68674.9,0.002],[68674.8,0.509],[68674.7,0.025]],[[68676.3,9.708],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68681.1,0.004]]]
["binance-futures","BTCUSDT",1730678516662,[[68676.2,5.768],[68675.0,0.007],[68674.9,0.002],[68674.8,0.509],[68674.7,0.025]],[[68676.3,9.708],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678516720,[[68676.2,5.79],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.708],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678516829,[[68676.2,5.79],[68675.0,0.007],[68674.9,0.002],[68674.8,0.529],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678516928,[[68676.2,5.83],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678516984,[[68676.2,5.83],[68675.0,0.007],[68674.9,0.002],[68674.8,0.569],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517036,[[68676.2,5.915],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517077,[[68676.2,5.915],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.701],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517142,[[68676.2,5.921],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517191,[[68676.2,5.923],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.702],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517243,[[68676.2,5.923],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.702],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517296,[[68676.2,5.923],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.709],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517345,[[68676.2,4.988],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.702],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517400,[[68676.2,5.104],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.698],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517451,[[68676.2,5.116],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517496,[[68676.2,5.076],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517551,[[68676.2,4.672],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.704],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517602,[[68676.2,4.879],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.707],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517653,[[68676.2,5.001],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.7],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517705,[[68676.2,5.003],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.707],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517754,[[68676.2,5.014],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.7],[68676.4,0.047],[68676.7,0.002],[68677.9,0.002],[68678.7,0.043]]]
["binance-futures","BTCUSDT",1730678517804,[[68676.2,5.014],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.675],[68676.4,0.047],[68676.7,0.002],[68678.7,0.043],[68682.6,0.364]]]
["binance-futures","BTCUSDT",1730678517858,[[68676.2,4.999],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.674],[68676.4,0.047],[68676.7,0.002],[68678.7,0.043],[68682.6,0.364]]]
["binance-futures","BTCUSDT",1730678517914,[[68676.2,5.099],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,9.674],[68676.4,0.047],[68676.7,0.002],[68678.7,0.043],[68682.6,0.364]]]
["binance-futures","BTCUSDT",1730678517969,[[68676.2,5.239],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,3.988],[68676.4,0.042],[68676.7,0.002],[68678.7,0.043],[68682.6,0.364]]]
["binance-futures","BTCUSDT",1730678518020,[[68676.2,5.239],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,3.59],[68676.4,0.042],[68676.7,0.002],[68678.7,0.043],[68682.6,0.364]]]
["binance-futures","BTCUSDT",1730678518072,[[68676.2,6.908],[68675.0,0.007],[68674.9,0.002],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.933],[68676.4,0.042],[68676.7,0.002],[68677.0,0.002],[68678.6,0.002]]]
["binance-futures","BTCUSDT",1730678518124,[[68676.2,6.884],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.113],[68676.7,0.002],[68677.0,0.002],[68678.6,0.002],[68678.7,0.044]]]
["binance-futures","BTCUSDT",1730678518175,[[68676.2,6.9],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.257],[68676.7,0.002],[68677.0,0.002],[68678.7,0.044],[68681.7,0.002]]]
["binance-futures","BTCUSDT",1730678518225,[[68676.2,6.902],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.257],[68676.7,0.002],[68677.0,0.002],[68678.7,0.024],[68680.4,0.131]]]
["binance-futures","BTCUSDT",1730678518276,[[68676.2,6.902],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.265],[68676.7,0.002],[68677.0,0.002],[68678.7,0.024],[68680.4,0.131]]]
["binance-futures","BTCUSDT",1730678518329,[[68676.2,6.902],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.248],[68676.7,0.002],[68677.0,0.002],[68678.7,0.024],[68680.4,0.131]]]
["binance-futures","BTCUSDT",1730678518382,[[68676.2,6.904],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.254],[68676.7,0.002],[68677.0,0.002],[68678.7,0.024],[68680.4,0.131]]]
["binance-futures","BTCUSDT",1730678518432,[[68676.2,6.904],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.255],[68676.7,0.002],[68677.0,0.002],[68678.7,0.024],[68680.3,0.002]]]
["binance-futures","BTCUSDT",1730678518486,[[68676.2,6.904],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.254],[68676.7,0.002],[68677.0,0.002],[68678.7,0.024],[68680.4,0.131]]]
["binance-futures","BTCUSDT",1730678518538,[[68676.2,6.94],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.254],[68676.7,0.002],[68677.0,0.002],[68678.7,0.024],[68680.4,0.131]]]
["binance-futures","BTCUSDT",1730678518576,[[68676.2,6.94],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.254],[68676.7,0.002],[68677.0,0.002],[68678.7,0.024],[68680.4,0.216]]]
["binance-futures","BTCUSDT",1730678518641,[[68676.2,6.94],[68675.0,0.007],[68674.9,0.015],[68674.8,0.489],[68674.7,0.025]],[[68676.3,0.254],[68676.7,0.002],[68677.0,0.002],[68678.7,0.024],[68680.0,0.004]]]
["binance-futures","BTCUSDT",1730678518693,[[68680.3,13.191],[68680.2,0.006],[68680.0,0.004],[68679.9,1.376],[68679.8,0.002]],[[68680.4,1.877],[68682.5,0.083],[68682.6,0.362],[68683.5,0.617],[68683.7,0.002]]]
["binance-futures","BTCUSDT",1730678518747,[[68680.3,12.236],[68680.2,0.006],[68680.0,0.004],[68679.9,2.076]],[[68680.4,2.258],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.617]]]
["binance-futures","BTCUSDT",1730678518799,[[68680.3,12.235],[68680.2,0.006],[68680.1,0.002],[68680.0,0.484],[68679.9,0.002]],[[68680.4,4.59],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.617]]]
["binance-futures","BTCUSDT",1730678518850,[[68680.3,12.821],[68680.2,0.006],[68680.0,0.28],[68679.9,0.002]],[[68680.4,4.544],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.617]]]
["binance-futures","BTCUSDT",1730678518902,[[68680.3,12.838],[68680.2,0.006],[68680.0,0.28],[68679.9,0.002],[68676.2,2.162]],[[68680.4,4.59],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.617]]]
["binance-futures","BTCUSDT",1730678518954,[[68680.3,12.847],[68680.2,0.006],[68680.0,0.28],[68679.9,0.002],[68676.2,2.153]],[[68680.4,4.59],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.617]]]
["binance-futures","BTCUSDT",1730678519055,[[68680.3,13.004],[68680.2,0.006],[68680.0,0.179],[68679.9,0.002],[68676.2,2.096]],[[68680.4,4.59],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.617]]]
["binance-futures","BTCUSDT",1730678519107,[[68680.3,13.004],[68680.2,0.006],[68680.0,0.179],[68679.9,0.002],[68676.2,2.096]],[[68680.4,4.588],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.402]]]
["binance-futures","BTCUSDT",1730678519157,[[68680.3,13.029],[68680.2,0.006],[68680.0,0.179],[68679.9,0.002],[68676.2,2.083]],[[68680.4,4.588],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.402]]]
["binance-futures","BTCUSDT",1730678519264,[[68680.3,12.238],[68680.2,0.004],[68680.0,0.179],[68679.9,0.002],[68678.5,0.002]],[[68680.4,4.588],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.402]]]
["binance-futures","BTCUSDT",1730678519315,[[68680.3,12.37],[68680.2,0.002],[68680.0,0.179],[68679.9,0.002],[68678.5,0.002]],[[68680.4,2.384],[68682.5,0.083],[68682.6,0.362],[68683.2,0.002],[68683.5,0.402]]]
["binance-futures","BTCUSDT",1730678519367,[[68680.3,12.593],[68680.2,0.002],[68680.0,0.122],[68679.9,0.002],[68679.5,0.005]],[[68680.4,4.145],[68681.1,0.002],[68682.5,0.088],[68682.6,0.362],[68683.2,0.002]]]
["binance-futures","BTCUSDT",1730678519419,[[68680.3,13.576],[68680.2,0.004],[68680.0,0.122],[68679.9,0.002],[68679.5,0.005]],[[68680.4,3.303],[68681.1,0.002],[68682.0,0.004],[68682.5,0.006],[68682.6,0.362]]]
["binance-futures","BTCUSDT",1730678519467,[[68680.3,12.374],[68680.2,0.002],[68680.0,0.122],[68679.9,0.002],[68679.5,0.005]],[[68680.4,1.383],[68681.1,0.002],[68682.0,0.004],[68682.5,0.006],[68682.6,0.362]]]
["binance-futures","BTCUSDT",1730678519523,[[68680.3,12.251],[68680.2,0.002],[68680.0,0.122],[68679.9,0.002],[68679.5,0.005]],[[68680.4,1.386],[68681.1,0.002],[68682.0,0.002],[68682.5,0.006],[68682.6,0.362]]]
["binance-futures","BTCUSDT",1730678519563,[[68680.3,12.064],[68680.2,0.004],[68680.0,0.122],[68679.9,0.002],[68679.5,0.005]],[[68680.4,1.386],[68681.1,0.002],[68682.0,0.002],[68682.5,0.006],[68682.6,0.362]]]
["binance-futures","BTCUSDT",1730678519626,[[68680.3,12.083],[68680.2,0.004],[68680.0,0.225],[68679.9,0.002],[68679.5,0.005]],[[68680.4,1.386],[68681.1,0.002],[68681.6,0.027],[68682.0,0.002],[68682.5,0.006]]]
["binance-futures","BTCUSDT",1730678519677,[[68680.3,12.251],[68680.2,0.002],[68680.0,0.23],[68679.9,0.002],[68679.5,0.005]],[[68680.4,0.056],[68681.1,0.002],[68681.6,0.027],[68682.0,0.002],[68682.5,0.006]]]
["binance-futures","BTCUSDT",1730678519728,[[68683.5,13.249],[68683.4,0.009],[68683.3,0.002],[68682.5,0.15],[68682.0,0.002]],[[68683.6,6.332],[68683.9,0.078],[68686.7,0.007],[68687.3,0.047],[68687.8,0.556]]]
["binance-futures","BTCUSDT",1730678519782,[[68683.5,13.005],[68683.4,0.009],[68683.3,0.002],[68682.5,0.15],[68682.0,0.002]],[[68683.6,6.335],[68683.9,0.076],[68686.7,0.007],[68687.1,0.004],[68687.3,0.047]]]
["binance-futures","BTCUSDT",1730678519834,[[68683.5,12.998],[68683.4,0.009],[68683.3,0.002],[68682.5,0.15],[68682.0,0.002]],[[68683.6,6.342],[68683.9,0.051],[68684.0,0.118],[68686.7,0.007],[68687.1,0.004]]]
["binance-futures","BTCUSDT",1730678519883,[[68683.5,13.057],[68683.4,0.009],[68683.3,0.002],[68682.5,0.15],[68682.0,0.002]],[[68683.6,6.344],[68683.9,0.051],[68684.0,0.118],[68686.7,0.007],[68687.1,0.004]]]
["binance-futures","BTCUSDT",1730678519938,[[68683.5,13.58],[68683.4,0.009],[68683.3,0.002],[68682.5,0.15],[68682.0,0.002]],[[68683.6,5.932],[68683.9,0.002],[68684.0,0.118],[68686.7,0.007],[68687.1,0.004]]]
["binance-futures","BTCUSDT",1730678519989,[[68683.5,13.68],[68683.4,0.004],[68683.3,0.007],[68682.5,0.15],[68682.0,0.002]],[[68683.6,5.932],[68683.9,0.002],[68684.0,0.002],[68686.7,0.007],[68687.1,0.004]]]
["binance-futures","BTCUSDT",1730678520041,[[68687.9,13.238],[68687.8,0.819],[68687.5,12.998],[68687.4,1.065],[68687.3,2.097]],[[68688.0,2.765],[68688.1,0.002],[68690.3,0.584],[68690.5,0.002],[68691.0,0.176]]]
["binance-futures","BTCUSDT",1730678520092,[[68687.9,13.249],[68687.8,0.084],[68687.7,0.002],[68687.6,3.378],[68687.5,0.002]],[[68688.0,6.594],[68688.1,0.002],[68689.1,0.004],[68690.3,0.002],[68691.0,0.176]]]
["binance-futures","BTCUSDT",1730678520143,[[68688.4,17.738],[68688.1,0.604],[68688.0,16.846],[68687.9,0.772],[68687.8,0.004]],[[68688.5,0.103],[68689.1,0.004],[68690.0,0.245],[68690.1,0.002],[68690.3,0.002]]]
["binance-futures","BTCUSDT",1730678520194,[[68688.4,15.297],[68688.1,0.062],[68688.0,0.774],[68687.9,0.142],[68687.8,0.004]],[[68688.5,0.144],[68689.1,0.004],[68690.0,0.002],[68690.1,0.002],[68690.3,0.002]]]
["binance-futures","BTCUSDT",1730678520244,[[68689.5,27.75],[68689.4,0.004],[68689.2,3.337],[68689.1,5.017],[68688.8,0.002]],[[68689.6,0.082],[68690.0,0.002],[68690.1,0.002],[68690.3,0.002],[68694.1,0.002]]]
["binance-futures","BTCUSDT",1730678520296,[[68689.5,27.759],[68689.4,0.004],[68689.2,0.002],[68689.1,1.68],[68688.8,0.007]],[[68689.6,0.082],[68690.0,0.002],[68690.1,0.002],[68690.3,0.002],[68691.5,0.002]]]
["binance-futures","BTCUSDT",1730678520347,[[68689.5,28.827],[68689.4,0.004],[68689.2,0.002],[68689.1,0.377],[68688.8,0.002]],[[68689.6,0.085],[68690.0,0.002],[68690.1,0.002],[68690.3,0.002],[68691.5,0.002]]]
["binance-futures","BTCUSDT",1730678520398,[[68689.8,13.729],[68689.6,10.776],[68689.5,15.906],[68689.4,0.004],[68689.2,0.002]],[[68690.0,0.002],[68690.1,0.002],[68690.3,0.002],[68691.5,0.002],[68691.8,0.059]]]
["binance-futures","BTCUSDT",1730678520449,[[68689.8,14.677],[68689.6,0.002],[68689.5,0.065],[68689.4,0.004],[68689.2,0.002]],[[68689.9,0.072],[68690.0,0.002],[68690.1,0.002],[68690.3,0.002],[68691.5,0.002]]]
["binance-futures","BTCUSDT",1730678520501,[[68689.8,15.404],[68689.7,0.006],[68689.5,0.067],[68689.4,0.004],[68689.2,0.002]],[[68689.9,0.072],[68690.0,0.002],[68690.1,0.002],[68690.3,0.002],[68691.5,0.002]]]
["binance-futures","BTCUSDT",1730678520552,[[68689.8,16.082],[68689.7,0.006],[68689.5,0.067],[68689.4,0.004],[68689.2,0.279]],[[68689.9,0.421],[68690.0,0.004],[68690.1,0.002],[68690.3,0.002],[68691.5,0.002]]]
["binance-futures","BTCUSDT",1730678520604,[[68689.8,16.273],[68689.7,0.006],[68689.5,0.067],[68689.4,0.004],[68689.2,0.279]],[[68689.9,0.014],[68690.0,0.004],[68690.1,0.002],[68690.3,0.002],[68691.5,0.002]]]
["binance-futures","BTCUSDT",1730678539552,[[68707.6,4.741],[68707.5,0.153],[68703.3,0.048],[68702.1,0.054],[68700.4,0.533]],[[68707.7,15.607],[68707.8,0.003],[68708.0,0.002],[68708.4,0.074],[68708.5,0.174]]]
["binance-futures","BTCUSDT",1730678584109,[[68647.5,4.83],[68647.1,0.034],[68646.0,0.118],[68645.6,0.241],[68645.5,0.118]],[[68647.6,10.962],[68647.9,0.002],[68648.0,0.623],[68648.1,0.002],[68648.6,0.025]]]
["binance-futures","BTCUSDT",1730678611185,[[68643.3,6.381],[68642.8,0.044],[68642.6,0.002],[68642.4,0.058],[68642.3,0.059]],[[68643.4,0.772],[68643.8,0.025],[68643.9,0.002],[68645.7,0.096],[68645.9,0.087]]]
["binance-futures","BTCUSDT",1730678657091,[[68632.5,1.271],[68632.3,0.002],[68632.0,0.002],[68631.5,0.002]],[[68632.6,10.262],[68632.7,0.006],[68632.9,0.002],[68633.3,0.002],[68633.4,1.312]]]
["binance-futures","BTCUSDT",1730678729155,[[68692.5,17.426],[68692.4,0.012],[68692.3,0.004],[68692.0,0.004],[68691.9,0.053]],[[68692.6,1.436],[68692.9,0.002],[68693.7,0.002],[68694.4,0.069],[68694.5,0.005]]]
["binance-futures","BTCUSDT",1730678757111,[[68678.8,12.17],[68678.7,0.238],[68678.6,1.12],[68678.5,0.002],[68677.0,0.06]],[[68678.9,10.802],[68679.0,0.008],[68679.1,0.002],[68679.3,0.219],[68679.8,0.002]]]
["binance-futures","BTCUSDT",1730678805307,[[68654.0,4.85],[68653.7,0.002],[68653.1,0.144],[68652.9,0.219],[68652.8,0.116]],[[68654.1,11.406],[68654.2,0.038],[68654.3,0.002],[68654.7,0.083],[68654.8,0.219]]]
["binance-futures","BTCUSDT",1730678832381,[[68620.0,12.658],[68619.9,0.008],[68619.7,0.059],[68619.6,0.008],[68618.9,0.162]],[[68620.1,2.698],[68620.2,0.002],[68620.5,0.002],[68620.9,0.032],[68621.0,0.058]]]
["binance-futures","BTCUSDT",1730678879983,[[68623.6,5.475],[68623.5,0.006],[68623.3,0.008],[68622.2,0.116],[68620.0,0.645]],[[68623.7,4.886],[68623.9,0.147],[68624.0,0.074],[68624.3,0.219],[68624.5,0.118]]]
["binance-futures","BTCUSDT",1730678957891,[[68636.2,6.034],[68636.1,0.138],[68636.0,0.002],[68635.5,0.002],[68635.1,0.279]],[[68636.3,0.445],[68636.4,0.341],[68637.0,0.029],[68637.4,0.211],[68637.6,0.36]]]
["binance-futures","BTCUSDT",1730678985898,[[68588.0,5.094],[68587.9,0.027],[68587.7,0.002],[68587.4,0.002],[68587.3,0.125]],[[68588.1,0.962],[68588.2,0.006],[68588.8,0.004],[68589.4,0.129],[68589.5,0.176]]]
["binance-futures","BTCUSDT",1730679013698,[[68611.9,0.047],[68611.3,0.002],[68610.0,0.012],[68609.9,0.01],[68609.8,0.041]],[[68612.0,31.53],[68612.1,0.005],[68612.2,0.009],[68612.8,0.647],[68613.7,0.007]]]
["binance-futures","BTCUSDT",1730679062655,[[68588.3,0.818],[68588.2,0.002],[68588.1,0.002],[68588.0,3.363],[68587.9,0.027]],[[68588.4,8.727],[68588.5,0.005],[68588.6,0.131],[68588.8,0.002],[68589.0,0.11]]]
["binance-futures","BTCUSDT",1730679140600,[[68602.8,6.581],[68602.6,0.002],[68602.0,0.082],[68601.8,0.116],[68601.5,0.002]],[[68602.9,4.72],[68603.5,0.002],[68604.0,0.002],[68605.2,0.116],[68606.8,0.131]]]
["binance-futures","BTCUSDT",1730679189983,[[68590.3,7.705],[68590.2,0.223],[68589.9,0.083],[68589.8,0.188],[68589.5,0.181]],[[68590.4,5.691],[68590.5,0.002],[68590.8,0.002],[68592.0,0.002],[68592.6,0.219]]]
["binance-futures","BTCUSDT",1730679219617,[[68639.7,26.381],[68639.6,0.745],[68639.2,0.004],[68639.1,0.038],[68639.0,0.006]],[[68639.8,0.278],[68640.0,0.002],[68640.4,0.028],[68641.2,0.006],[68642.2,0.012]]]
["binance-futures","BTCUSDT",1730679269964,[[68614.0,3.144],[68613.7,0.012],[68611.6,0.002],[68611.5,0.002],[68600.3,0.002]],[[68614.1,24.097],[68614.2,0.009],[68614.3,0.006],[68614.4,0.786],[68614.5,0.549]]]
["binance-futures","BTCUSDT",1730679301453,[[68630.0,21.606],[68629.9,0.01],[68629.7,0.002],[68629.6,0.3],[68629.5,0.004]],[[68630.1,5.313],[68630.5,0.022],[68630.7,0.037],[68630.8,0.052],[68631.2,0.002]]]
["binance-futures","BTCUSDT",1730679373229,[[68663.5,4.075],[68663.3,0.002],[68663.2,0.299],[68663.1,0.872],[68662.3,0.219]],[[68663.6,4.649],[68663.9,0.078],[68664.0,0.002],[68664.1,0.145],[68665.3,0.102]]]
["binance-futures","BTCUSDT",1730679418005,[[68608.2,0.276],[68606.8,0.004],[68606.7,0.053],[68606.1,0.03],[68604.8,0.002]],[[68608.3,7.392],[68608.4,0.309],[68608.5,0.008],[68608.8,0.173],[68609.2,0.191]]]
["binance-futures","BTCUSDT",1730679446500,[[68580.0,0.684],[68579.4,0.02],[68578.8,0.005],[68578.0,0.002],[68576.6,0.003]],[[68580.1,25.318],[68580.3,0.004],[68580.5,0.002],[68580.6,0.026],[68581.2,0.254]]]
["binance-futures","BTCUSDT",1730679493786,[[68601.0,5.296],[68600.9,0.125],[68600.8,0.632],[68600.6,0.002],[68600.0,0.176]],[[68601.1,5.119],[68601.2,0.002],[68601.6,0.238],[68601.7,0.219],[68602.4,0.174]]]
["binance-futures","BTCUSDT",1730679553685,[[68530.8,7.849],[68530.3,0.075],[68529.9,0.002],[68529.8,0.005],[68529.6,0.002]],[[68530.9,3.826],[68531.5,0.264],[68532.1,0.002],[68532.6,0.056],[68533.5,0.008]]]
["binance-futures","BTCUSDT",1730679598962,[[68571.0,23.479],[68570.9,0.401],[68570.8,0.925],[68570.7,0.069],[68570.6,0.01]],[[68571.1,2.78],[68571.2,0.015],[68571.7,0.006],[68572.0,0.002],[68574.6,0.058]]]
["binance-futures","BTCUSDT",1730679643428,[[68603.0,21.742],[68602.9,0.843],[68602.8,0.079],[68602.6,0.002],[68602.5,0.219]],[[68603.1,6.138],[68603.2,0.002],[68604.0,0.086],[68604.6,0.097],[68607.7,0.002]]]
["binance-futures","BTCUSDT",1730679674742,[[68615.0,4.035],[68614.4,0.002],[68614.0,0.002],[68613.2,0.069],[68613.1,0.353]],[[68615.1,6.651],[68615.3,0.1],[68615.6,0.005],[68615.9,0.114],[68616.0,0.002]]]
["binance-futures","BTCUSDT",1730679708565,[[68607.1,8.834],[68607.0,0.002],[68606.9,0.055],[68606.8,0.133],[68605.9,0.005]],[[68607.2,2.193],[68607.3,0.006],[68607.4,0.008],[68608.1,0.002],[68608.4,0.006]]]
["binance-futures","BTCUSDT",1730679758317,[[68583.9,0.09],[68580.6,0.02],[68580.5,0.005],[68580.4,0.002],[68571.8,0.025]],[[68584.0,10.921],[68584.1,0.054],[68584.6,0.004],[68584.7,0.755],[68584.8,0.116]]]
["binance-futures","BTCUSDT",1730679838058,[[68617.0,0.47],[68616.9,0.005],[68614.4,0.002],[68614.3,0.074],[68609.4,0.448]],[[68617.1,34.654],[68617.2,1.854],[68617.4,2.16],[68617.5,1.662],[68620.2,2.955]]]
["binance-futures","BTCUSDT",1730679884489,[[68624.8,17.706],[68624.7,0.275],[68624.5,0.002],[68624.1,0.05],[68624.0,0.004]],[[68624.9,5.21],[68625.0,0.131],[68625.2,0.002],[68625.3,0.327],[68627.4,0.119]]]
["binance-futures","BTCUSDT",1730679917977,[[68621.8,6.409],[68621.7,0.002],[68621.3,0.002],[68621.1,0.1],[68621.0,0.176]],[[68621.9,3.176],[68622.0,0.002],[68622.3,0.019],[68623.2,0.029],[68623.5,0.007]]]
["binance-futures","BTCUSDT",1730679949281,[[68641.9,10.468],[68641.8,0.079],[68641.6,0.002],[68641.4,0.05],[68628.2,0.002]],[[68642.0,2.811],[68642.5,0.002],[68642.7,0.002],[68642.8,0.219],[68644.0,0.08]]]
["binance-futures","BTCUSDT",1730680000009,[[68610.0,8.212],[68609.9,0.004],[68609.5,0.032],[68609.2,0.213],[68608.6,0.058]],[[68610.1,9.249],[68610.2,4.953],[68610.3,0.002],[68610.4,0.129],[68610.5,0.002]]]
["binance-futures","BTCUSDT",1730680069812,[[68540.0,5.939],[68539.5,0.226],[68537.1,0.004],[68537.0,0.339]],[[68540.1,7.365],[68540.2,0.02],[68540.3,0.012],[68540.4,0.012],[68540.5,0.014]]]
["binance-futures","BTCUSDT",1730680099816,[[68541.9,7.123],[68541.8,0.02],[68541.3,0.019],[68540.7,0.172]],[[68542.0,10.319],[68542.1,0.414],[68542.6,0.002],[68542.7,0.007],[68542.9,0.1]]]
["binance-futures","BTCUSDT",1730680144780,[[68530.0,5.625],[68529.6,0.002],[68528.8,0.087],[68528.7,0.219],[68527.6,0.023]],[[68530.1,9.317],[68530.2,0.004],[68530.3,0.255],[68530.4,0.273],[68530.6,0.131]]]
["binance-futures","BTCUSDT",1730680172692,[[68518.8,2.901],[68518.5,0.002],[68518.2,0.002],[68517.4,0.003],[68517.1,0.059]],[[68518.9,7.52],[68519.0,0.133],[68519.1,0.491],[68519.2,0.415],[68519.3,0.002]]]
["binance-futures","BTCUSDT",1730680215573,[[68532.6,5.125],[68532.3,0.002],[68531.0,0.004],[68530.9,0.059],[68530.8,0.005]],[[68532.7,13.474],[68532.8,0.226],[68533.5,0.002],[68533.8,0.06],[68537.2,0.137]]]
["binance-futures","BTCUSDT",1730680290595,[[68536.7,9.804],[68536.6,0.114],[68536.5,0.147],[68536.4,0.002],[68536.0,0.004]],[[68536.8,8.674],[68537.3,0.002],[68537.4,0.005],[68537.7,0.002],[68538.1,0.015]]]
["binance-futures","BTCUSDT",1730680320289,[[68544.7,2.616],[68544.1,0.002],[68544.0,0.002],[68543.9,0.002],[68542.0,0.006]],[[68544.8,21.688],[68544.9,0.009],[68545.0,0.002],[68545.3,0.133],[68546.0,0.004]]]
["binance-futures","BTCUSDT",1730680365408,[[68575.3,10.38],[68575.2,0.005],[68575.1,0.002],[68574.8,0.002],[68574.7,0.176]],[[68575.4,2.32],[68576.0,0.002],[68576.3,0.002],[68577.1,0.002],[68577.3,0.006]]]
["binance-futures","BTCUSDT",1730680395558,[[68555.8,2.975],[68555.1,0.002],[68555.0,0.032],[68554.7,0.025],[68546.1,0.058]],[[68555.9,8.888],[68556.0,0.012],[68556.1,0.069],[68556.8,0.221],[68557.1,0.212]]]
["binance-futures","BTCUSDT",1730680440276,[[68489.9,23.052],[68489.6,10.287],[68489.4,0.35],[68489.3,0.154],[68488.9,0.002]],[[68491.5,0.002],[68491.6,0.002],[68493.1,0.262],[68493.5,0.537],[68495.2,0.084]]]
["binance-futures","BTCUSDT",1730680510304,[[68485.4,8.782],[68485.3,0.127],[68484.8,0.004],[68484.2,0.002],[68483.9,0.14]],[[68485.5,0.077],[68486.7,0.004],[68487.6,0.029],[68488.1,0.099],[68488.6,0.114]]]
["binance-futures","BTCUSDT",1730680538184,[[68490.1,1.873],[68490.0,0.002],[68489.8,0.004],[68489.6,0.027],[68489.5,0.002]],[[68490.2,9.473],[68490.9,0.004],[68491.0,0.08],[68491.1,0.028],[68491.2,0.002]]]
["binance-futures","BTCUSDT",1730680570038,[[68477.8,4.755],[68477.2,0.004],[68476.2,0.361],[68476.1,0.372],[68476.0,0.422]],[[68477.9,19.896],[68478.0,0.236],[68478.1,0.006],[68478.5,0.002],[68478.9,0.131]]]
["binance-futures","BTCUSDT",1730680606147,[[68367.1,5.689],[68366.5,0.158],[68366.4,0.025],[68366.2,0.002],[68365.5,0.004]],[[68367.2,2.271],[68367.5,0.002],[68368.0,0.002],[68369.2,0.146],[68369.8,0.031]]]
["binance-futures","BTCUSDT",1730680670551,[[68301.8,5.395],[68301.7,0.23],[68301.4,1.004],[68301.2,0.007],[68301.1,0.074]],[[68301.9,0.455],[68302.0,0.002],[68302.8,0.031],[68304.9,0.093],[68307.0,0.002]]]
["binance-futures","BTCUSDT",1730680709030,[[68263.0,0.214],[68262.9,0.002],[68261.8,0.002],[68261.7,0.44]],[[68263.1,21.627],[68263.2,0.821],[68263.3,0.009],[68263.4,0.002],[68263.5,1.32]]]
["binance-futures","BTCUSDT",1730680733477,[[68289.5,4.043],[68288.9,0.002],[68286.4,0.002],[68286.3,0.362],[68286.2,0.608]],[[68289.6,10.812],[68289.7,0.005],[68290.1,0.002],[68290.5,0.22],[68290.8,0.002]]]
["binance-futures","BTCUSDT",1730680772623,[[68276.2,7.975],[68275.2,0.276],[68274.5,0.12],[68274.0,0.004],[68270.4,0.002]],[[68276.3,3.714],[68276.5,0.002],[68277.8,0.004],[68277.9,0.057],[68278.0,0.118]]]
["binance-futures","BTCUSDT",1730680838184,[[68312.9,5.413],[68311.7,0.025],[68310.8,0.112],[68310.7,0.152],[68309.6,0.06]],[[68313.0,16.72],[68313.3,0.01],[68313.4,0.148],[68314.0,0.004],[68322.5,0.222]]]
["binance-futures","BTCUSDT",1730680866374,[[68328.7,5.683],[68328.6,0.006],[68328.5,0.058],[68328.4,0.356],[68328.0,0.002]],[[68328.8,4.098],[68329.0,0.002],[68329.2,0.008],[68329.3,0.414],[68329.4,0.22]]]
["binance-futures","BTCUSDT",1730680909061,[[68310.0,8.274],[68309.9,0.002],[68309.8,0.22],[68309.6,0.009],[68309.5,0.002]],[[68310.1,6.284],[68310.3,0.088],[68310.4,0.01],[68310.6,0.135],[68310.7,0.113]]]
["binance-futures","BTCUSDT",1730680936557,[[68351.3,15.323],[68351.0,0.002],[68350.8,0.164],[68350.3,0.256]],[[68351.4,0.332],[68351.5,0.006],[68352.0,0.002],[68352.3,0.002],[68353.2,0.007]]]
["binance-futures","BTCUSDT",1730680980249,[[68365.5,21.14],[68365.3,0.002],[68364.7,0.002],[68364.6,0.412]],[[68365.6,2.291],[68365.9,0.01],[68366.4,0.025],[68366.5,0.002],[68366.9,0.002]]]
["binance-futures","BTCUSDT",1730681047379,[[68401.4,7.17],[68400.8,0.002],[68400.6,0.002],[68400.5,0.653],[68400.4,0.004]],[[68401.5,1.953],[68402.0,0.052],[68402.3,0.002],[68402.4,0.002],[68402.6,0.002]]]
["binance-futures","BTCUSDT",1730681081753,[[68415.0,27.333],[68414.9,1.179],[68414.8,0.128],[68414.7,0.002],[68414.2,1.319]],[[68415.1,0.541],[68415.7,0.002],[68417.7,0.027],[68417.8,0.141],[68418.2,0.275]]]
["binance-futures","BTCUSDT",1730681117030,[[68434.2,5.211],[68433.6,0.254],[68433.5,0.446],[68433.2,0.002],[68433.0,0.008]],[[68434.3,4.889],[68434.5,0.002],[68436.5,0.199],[68436.6,0.085],[68438.6,0.002]]]
["binance-futures","BTCUSDT",1730681144262,[[68467.9,6.336],[68467.8,0.006],[68467.6,0.002],[68467.3,0.11],[68467.1,0.15]],[[68468.0,4.296],[68468.3,1.0],[68468.5,0.22],[68469.2,0.004],[68469.3,1.075]]]
["binance-futures","BTCUSDT",1730681212951,[[68426.1,4.231],[68425.6,0.004],[68425.5,0.002],[68425.1,0.004],[68425.0,0.002]],[[68426.2,7.806],[68426.3,0.005],[68426.6,0.002],[68427.6,0.033],[68428.2,0.005]]]
["binance-futures","BTCUSDT",1730681258720,[[68404.0,3.963],[68403.2,0.002],[68402.5,0.048],[68402.4,0.109],[68401.2,0.118]],[[68404.1,4.009],[68404.3,0.064],[68404.8,0.006],[68406.0,0.002],[68406.1,0.226]]]
["binance-futures","BTCUSDT",1730681286949,[[68447.9,18.933],[68447.8,0.227],[68447.7,0.002],[68447.5,0.124],[68447.3,0.22]],[[68448.0,4.085],[68448.4,0.002],[68448.5,0.027],[68449.4,0.22],[68449.5,0.005]]]
["binance-futures","BTCUSDT",1730681332102,[[68361.6,24.906],[68361.5,0.01],[68361.4,0.643],[68361.1,0.004],[68361.0,0.005]],[[68361.7,11.905],[68361.8,0.008],[68361.9,0.006],[68362.0,0.004],[68362.5,0.117]]]
["binance-futures","BTCUSDT",1730681361395,[[68396.9,9.35],[68396.8,0.002],[68396.7,0.002],[68396.0,0.004],[68393.6,0.103]],[[68397.0,9.494],[68397.1,1.459],[68397.7,0.012],[68397.8,0.118],[68397.9,0.002]]]
["binance-futures","BTCUSDT",1730681431747,[[68407.5,0.017],[68404.5,0.002],[68404.4,0.087],[68404.0,0.031],[68403.9,0.017]],[[68407.6,14.547],[68407.7,0.923],[68407.8,0.102],[68407.9,0.821],[68408.0,0.01]]]
["binance-futures","BTCUSDT",1730681478424,[[68428.6,16.032],[68428.5,0.586],[68428.2,0.002],[68428.1,0.002],[68427.9,0.942]],[[68428.7,7.489],[68428.9,0.133],[68429.3,0.25],[68429.4,0.003],[68429.5,0.012]]]
["binance-futures","BTCUSDT",1730681504020,[[68505.8,8.389],[68505.7,0.002],[68505.5,0.01],[68505.2,0.002],[68493.5,0.218]],[[68505.9,4.153],[68506.4,0.002],[68506.6,0.002],[68506.7,0.025],[68506.9,0.799]]]
["binance-futures","BTCUSDT",1730681537768,[[68552.5,4.065],[68552.2,0.002],[68552.0,0.002],[68551.6,0.002],[68551.1,0.002]],[[68552.6,7.084],[68552.8,0.002],[68554.0,0.002],[68554.1,0.007],[68559.6,0.111]]]
["binance-futures","BTCUSDT",1730681571517,[[68540.0,7.74],[68539.9,0.002],[68539.3,0.107],[68537.2,0.12],[68537.1,0.208]],[[68540.1,5.992],[68540.3,0.006],[68540.5,0.004],[68540.6,0.086],[68540.7,0.007]]]
["binance-futures","BTCUSDT",1730681643006,[[68564.1,17.995],[68564.0,0.178],[68563.9,0.742],[68563.8,0.006],[68563.4,0.002]],[[68564.2,5.703],[68564.4,0.004],[68564.8,0.012],[68565.0,0.268],[68565.4,0.006]]]
["binance-futures","BTCUSDT",1730681687700,[[68521.8,6.476],[68521.3,0.002],[68520.9,0.002],[68520.5,0.1],[68520.2,0.12]],[[68521.9,6.341],[68522.0,0.002],[68522.1,0.002],[68522.4,0.004],[68522.8,0.002]]]
["binance-futures","BTCUSDT",1730681715765,[[68575.2,21.215],[68575.1,0.682],[68575.0,0.156],[68574.9,0.75],[68574.8,0.157]],[[68575.3,0.048],[68575.5,0.032],[68576.0,0.004],[68577.3,0.006],[68577.4,0.062]]]
["binance-futures","BTCUSDT",1730681741284,[[68658.6,6.835],[68658.2,0.122],[68657.1,0.085]],[[68658.7,2.944],[68659.4,0.026],[68660.5,0.003],[68660.7,0.005],[68660.8,0.002]]]
["binance-futures","BTCUSDT",1730681781299,[[68635.9,5.451],[68635.8,0.034],[68635.5,0.002],[68635.2,0.033],[68635.0,0.18]],[[68636.0,7.748],[68636.1,0.009],[68636.4,0.03],[68636.7,0.002],[68638.5,0.002]]]
["binance-futures","BTCUSDT",1730681853489,[[68635.7,10.947],[68635.6,0.067],[68635.5,0.219],[68635.3,0.009],[68628.4,0.145]],[[68635.8,3.84],[68636.0,0.002],[68636.1,0.002],[68637.3,0.009],[68637.4,0.055]]]
["binance-futures","BTCUSDT",1730681900533,[[68621.2,0.392],[68619.8,0.027],[68619.1,0.043],[68618.8,0.002],[68617.5,0.174]],[[68621.3,19.171],[68621.4,0.006],[68621.7,0.002],[68622.0,0.002],[68622.2,0.06]]]
["binance-futures","BTCUSDT",1730681930230,[[68649.9,18.828],[68649.8,0.445],[68649.7,0.671],[68649.5,0.002],[68649.2,0.002]],[[68650.0,4.185],[68650.4,0.002],[68650.7,0.025],[68650.8,0.002],[68651.0,0.023]]]
["binance-futures","BTCUSDT",1730681958584,[[68659.9,14.615],[68659.8,0.012],[68659.5,0.002],[68659.4,0.002],[68659.2,0.105]],[[68660.0,4.995],[68662.2,0.002],[68662.9,0.057],[68663.0,0.648],[68663.5,0.221]]]
["binance-futures","BTCUSDT",1730682003470,[[68757.3,7.209],[68757.2,0.233],[68757.0,0.002],[68756.9,0.677],[68754.0,0.06]],[[68757.4,4.502],[68758.2,0.016],[68758.3,0.003],[68758.4,0.002],[68758.7,0.719]]]
["binance-futures","BTCUSDT",1730682038013,[[68734.4,0.002],[68734.1,0.002],[68733.5,0.002],[68732.8,0.002],[68732.6,0.004]],[[68734.9,0.154],[68735.0,0.261],[68735.1,0.588],[68735.2,0.561],[68736.3,0.007]]]
["binance-futures","BTCUSDT",1730682093780,[[68747.5,7.093],[68747.4,0.002],[68747.2,0.002],[68747.1,0.566],[68747.0,0.204]],[[68747.6,4.138],[68748.0,0.004],[68748.4,0.005],[68748.6,0.002],[68748.8,0.041]]]
["binance-futures","BTCUSDT",1730682134244,[[68799.0,0.952],[68797.9,0.004],[68797.6,0.146],[68797.2,0.002],[68797.1,0.073]],[[68799.1,10.427],[68799.2,2.416],[68799.3,0.002],[68799.4,0.219],[68799.5,0.002]]]
["binance-futures","BTCUSDT",1730682160173,[[68823.6,2.848],[68823.1,0.002],[68822.6,0.076],[68821.1,0.004],[68812.6,1.033]],[[68823.7,11.289],[68823.8,0.98],[68823.9,0.002],[68824.0,0.018],[68824.1,0.03]]]
["binance-futures","BTCUSDT",1730682200532,[[68792.1,0.155],[68791.5,0.002],[68791.4,0.002],[68788.8,0.002],[68788.6,0.002]],[[68792.2,13.65],[68792.3,0.411],[68792.4,0.002],[68792.5,0.002],[68792.7,0.002]]]
["binance-futures","BTCUSDT",1730682264987,[[68650.0,6.127],[68649.9,0.138],[68649.8,0.349],[68649.5,0.002],[68649.1,0.002]],[[68650.1,4.611],[68650.4,0.002],[68650.7,0.025],[68651.4,0.049],[68655.8,0.15]]]
["binance-futures","BTCUSDT",1730682290230,[[68649.9,4.08],[68649.8,0.002],[68649.3,0.127],[68649.2,0.219],[68649.1,0.002]],[[68650.0,11.773],[68650.1,0.005],[68650.6,0.207],[68651.5,0.002],[68652.4,0.004]]]
["binance-futures","BTCUSDT",1730682331471,[[68585.7,2.232],[68585.6,0.134],[68585.5,0.025],[68585.3,0.014],[68585.2,0.005]],[[68585.8,7.519],[68585.9,0.015],[68586.0,0.098],[68586.1,0.219],[68587.1,0.002]]]
["binance-futures","BTCUSDT",1730682357470,[[68558.0,4.295],[68557.6,0.019],[68557.1,0.487],[68556.9,0.002],[68555.7,0.007]],[[68558.1,6.334],[68558.2,0.002],[68558.3,0.002],[68558.4,0.192],[68558.5,0.438]]]
["binance-futures","BTCUSDT",1730682425703,[[68628.3,4.976],[68624.8,0.185],[68624.7,0.419],[68624.6,0.004],[68623.2,0.263]],[[68628.4,25.379],[68628.6,0.002],[68628.9,0.002],[68629.0,0.003],[68629.6,0.063]]]
["binance-futures","BTCUSDT",1730682469137,[[68607.4,3.57],[68606.8,0.002],[68606.2,0.053],[68605.7,0.063],[68605.1,0.625]],[[68607.5,13.895],[68607.6,0.002],[68607.7,0.206],[68608.0,0.002],[68608.1,0.002]]]
["binance-futures","BTCUSDT",1730682511146,[[68640.7,1.068],[68640.5,0.965],[68640.3,3.949],[68640.2,3.56],[68640.1,3.91]],[[68642.0,0.004],[68642.6,0.002],[68642.7,0.002],[68642.9,0.002],[68643.1,0.444]]]
["binance-futures","BTCUSDT",1730682542953,[[68637.5,15.06],[68637.4,0.006],[68637.0,0.002],[68636.8,0.002],[68636.7,0.009]],[[68637.6,2.702],[68637.7,0.005],[68638.0,0.002],[68638.1,0.002],[68639.1,0.002]]]
["binance-futures","BTCUSDT",1730682573070,[[68623.6,10.784],[68623.5,0.004],[68623.2,0.027],[68623.1,0.007],[68622.9,0.082]],[[68623.7,18.108],[68623.8,0.009],[68623.9,0.002],[68624.0,0.002],[68624.1,0.052]]]
["binance-futures","BTCUSDT",1730682645792,[[68650.6,0.352],[68650.5,0.147],[68649.3,0.006],[68649.0,0.006],[68647.1,0.004]],[[68650.7,25.082],[68650.8,1.63],[68650.9,0.35],[68651.1,0.005],[68652.0,0.002]]]
["binance-futures","BTCUSDT",1730682689498,[[68676.9,5.339],[68676.7,0.154],[68676.6,0.596],[68676.4,0.002],[68658.7,0.086]],[[68677.0,8.591],[68677.1,0.002],[68677.5,0.005],[68677.7,0.002],[68677.8,0.094]]]
["binance-futures","BTCUSDT",1730682718982,[[68710.8,5.133],[68710.7,0.554],[68710.5,0.002],[68710.0,0.002],[68709.2,0.004]],[[68710.9,5.311],[68711.9,0.052],[68712.0,0.176],[68712.2,0.099],[68719.4,0.025]]]
["binance-futures","BTCUSDT",1730682764067,[[68709.9,4.454],[68709.8,0.219],[68708.6,0.048],[68708.5,0.176],[68708.0,0.002]],[[68710.0,3.885],[68710.4,0.002],[68710.8,0.005],[68710.9,0.239],[68711.3,0.134]]]
["binance-futures","BTCUSDT",1730682791142,[[68708.9,17.676],[68708.8,0.225],[68708.7,0.002],[68708.5,0.004]],[[68709.0,4.279],[68709.1,0.002],[68710.4,0.004],[68710.6,0.118],[68710.8,0.002]]]
["binance-futures","BTCUSDT",1730682867260,[[68690.6,2.807],[68690.1,0.002],[68689.4,0.002],[68687.5,0.176],[68687.1,0.112]],[[68690.7,12.896],[68690.8,0.098],[68691.0,0.012],[68691.3,0.002],[68691.9,0.008]]]
["binance-futures","BTCUSDT",1730682915882,[[68695.4,0.041],[68695.3,0.025],[68694.8,0.002],[68694.5,0.002],[68693.6,0.002]],[[68695.5,25.495],[68695.7,0.241],[68697.0,0.121],[68697.1,0.219],[68697.4,0.055]]]
["binance-futures","BTCUSDT",1730682941182,[[68680.1,7.513],[68680.0,0.004],[68679.8,0.002],[68679.7,0.008],[68679.6,0.33]],[[68680.2,4.143],[68681.6,0.033],[68682.1,0.004],[68682.2,0.012],[68682.3,0.548]]]
["binance-futures","BTCUSDT",1730682964905,[[68714.9,18.111],[68714.8,0.137],[68714.6,0.002],[68714.4,0.002],[68714.3,0.002]],[[68715.0,0.579],[68715.2,0.002],[68715.5,0.007],[68715.7,0.003],[68715.8,0.002]]]
["binance-futures","BTCUSDT",1730683025932,[[68728.1,5.983],[68728.0,0.002],[68727.6,0.002],[68726.9,0.004],[68726.4,0.023]],[[68728.2,6.504],[68728.3,0.002],[68728.9,0.002],[68729.0,0.002],[68729.5,0.18]]]
["binance-futures","BTCUSDT",1730683078198,[[68783.4,2.237],[68782.9,0.002],[68782.0,0.004],[68781.9,0.01],[68781.5,0.004]],[[68783.5,16.273],[68783.6,0.002],[68784.1,0.119],[68784.7,0.002],[68786.3,0.416]]]
["binance-futures","BTCUSDT",1730683122088,[[68735.1,4.97],[68734.4,0.046],[68734.0,0.002],[68733.6,0.002],[68733.0,0.004]],[[68735.2,4.137],[68735.3,0.155],[68735.5,0.005],[68735.6,0.097],[68735.7,0.002]]]
["binance-futures","BTCUSDT",1730683149208,[[68789.7,3.215],[68789.0,0.002],[68788.9,0.127],[68788.8,0.002],[68788.4,0.002]],[[68789.8,26.371],[68789.9,0.006],[68790.0,0.002],[68790.1,0.004],[68790.3,0.002]]]
["binance-futures","BTCUSDT",1730683176006,[[68798.0,6.313],[68797.9,0.002],[68797.8,0.143],[68796.1,0.002],[68796.0,0.12]],[[68798.1,6.519],[68798.3,0.002],[68798.4,0.56],[68798.5,0.37],[68798.9,0.002]]]
["binance-futures","BTCUSDT",1730683216754,[[68808.3,0.231],[68808.2,0.002],[68808.1,0.002],[68808.0,0.002],[68807.4,0.004]],[[68808.4,11.535],[68808.5,0.004],[68808.7,0.027],[68808.8,0.276],[68809.0,0.05]]]
["binance-futures","BTCUSDT",1730683279484,[[68922.1,0.813],[68922.0,0.002],[68920.9,0.004],[68919.3,0.007],[68919.0,0.118]],[[68922.2,17.969],[68922.3,0.286],[68922.4,0.002],[68923.0,0.05],[68923.4,0.002]]]
["binance-futures","BTCUSDT",1730683317918,[[68947.6,4.24],[68947.5,0.002],[68947.2,0.218],[68945.9,0.162],[68944.1,0.002]],[[68947.7,5.562],[68947.9,0.156],[68948.0,0.052],[68948.3,0.002],[68948.6,0.036]]]
["binance-futures","BTCUSDT",1730683342091,[[68949.2,13.834],[68949.1,0.107],[68948.4,0.004],[68948.0,0.002],[68947.7,0.002]],[[68949.3,3.999],[68949.6,0.005],[68949.7,0.002],[68949.9,0.025],[68950.0,0.002]]]
["binance-futures","BTCUSDT",1730683366148,[[68952.1,1.891],[68952.0,0.004],[68951.2,0.002],[68950.5,0.218],[68950.2,0.002]],[[68952.2,6.309],[68952.3,0.014],[68952.5,0.002],[68953.0,0.05],[68953.2,0.353]]]
["binance-futures","BTCUSDT",1730683404644,[[69001.3,28.782],[69001.2,0.225],[69000.8,0.004],[69000.7,0.644],[69000.6,0.004]],[[69001.4,0.433],[69002.1,0.009],[69002.2,0.112],[69002.3,0.195],[69004.6,0.003]]]
["binance-futures","BTCUSDT",1730683444335,[[68973.2,0.001],[68972.5,0.009]],[[68973.3,2.913],[68973.4,29.846],[68974.0,14.521],[68974.1,11.119],[68974.2,14.594]]]
["binance-futures","BTCUSDT",1730683492113,[[68858.0,5.006],[68857.9,0.002],[68857.8,0.002],[68857.3,0.22],[68854.6,2.215]],[[68858.1,1.319],[68858.7,0.002],[68858.8,0.002],[68859.4,0.002],[68860.3,0.04]]]
["binance-futures","BTCUSDT",1730683533283,[[68860.4,0.063],[68860.2,0.002],[68860.1,0.012],[68860.0,0.002],[68859.5,0.002]],[[68860.5,19.248],[68860.6,0.924],[68860.7,0.004],[68860.8,0.002],[68862.0,0.002]]]
["binance-futures","BTCUSDT",1730683558933,[[68821.4,18.214],[68821.3,0.009],[68821.0,0.131],[68820.9,0.004],[68820.0,0.22]],[[68821.5,3.538],[68821.6,0.002],[68822.3,0.004],[68822.4,0.084],[68822.5,0.025]]]
["binance-futures","BTCUSDT",1730683599417,[[68786.4,4.187],[68786.3,0.1],[68786.0,0.202],[68785.8,0.002],[68785.6,0.125]],[[68786.5,0.84],[68786.9,0.006],[68787.0,0.153],[68788.0,0.012],[68788.1,0.025]]]
["binance-futures","BTCUSDT",1730683668119,[[68845.0,6.172],[68844.3,0.002],[68844.2,0.055],[68844.1,0.218],[68844.0,0.002]],[[68845.1,3.469],[68845.4,0.01],[68845.8,0.005],[68846.0,0.012],[68846.1,0.035]]]
["binance-futures","BTCUSDT",1730683694296,[[68874.0,6.093],[68872.0,0.002],[68871.9,0.002],[68870.1,0.133],[68870.0,0.002]],[[68874.1,4.841],[68874.5,0.175],[68874.6,0.054],[68875.0,0.145],[68875.3,0.222]]]
["binance-futures","BTCUSDT",1730683739584,[[68860.4,0.025],[68860.2,0.006],[68860.0,0.002],[68859.9,0.002],[68859.6,0.002]],[[68862.1,1.59],[68862.3,2.191],[68862.4,0.541],[68862.6,4.555],[68863.0,1.674]]]
["binance-futures","BTCUSDT",1730683766785,[[68839.3,14.954],[68839.2,0.225],[68839.0,0.05],[68838.8,0.09],[68838.2,0.002]],[[68839.4,2.067],[68839.7,0.019],[68840.8,0.004],[68841.2,0.101],[68841.3,0.027]]]
["binance-futures","BTCUSDT",1730683834685,[],[[68885.8,13.101],[68885.9,7.229],[68886.1,0.92],[68886.5,0.976],[68887.0,1.093]]]
["binance-futures","BTCUSDT",1730683875460,[[68908.5,1.851],[68908.4,0.004],[68908.0,0.004],[68907.8,0.002],[68905.2,0.036]],[[68908.6,4.321],[68909.4,0.075],[68909.5,0.218],[68909.7,0.009],[68912.0,0.027]]]
["binance-futures","BTCUSDT",1730683902113,[[68880.0,0.45],[68879.8,0.06],[68879.5,0.037],[68879.2,0.002],[68879.0,0.002]],[[68880.1,17.758],[68880.2,0.224],[68880.3,0.002],[68880.6,0.15],[68880.8,0.002]]]
["binance-futures","BTCUSDT",1730683961040,[[68949.8,8.517],[68949.7,0.003],[68949.6,0.109],[68949.1,0.002],[68948.6,0.058]],[[68949.9,5.063],[68950.0,0.002],[68950.4,0.002],[68951.2,0.005],[68951.7,0.025]]]
["binance-futures","BTCUSDT",1730683968504,[],[[68916.3,16.625],[68916.6,0.004],[68916.7,4.281],[68916.8,0.05],[68917.3,0.002]]]
["binance-futures","BTCUSDT",1730684037907,[[68891.8,0.686],[68891.2,0.002],[68891.0,1.314],[68890.5,0.004],[68889.1,0.004]],[[68891.9,18.032],[68892.0,0.25],[68892.1,0.004],[68892.5,0.002],[68893.2,0.004]]]
["binance-futures","BTCUSDT",1730684080281,[[68809.0,2.982],[68808.8,0.154],[68808.4,0.002],[68807.7,0.004],[68806.5,0.005]],[[68809.1,12.282],[68809.8,0.095],[68810.0,0.062],[68812.5,0.002],[68812.7,0.353]]]
["binance-futures","BTCUSDT",1730684106645,[[68780.0,1.852],[68779.6,0.004],[68779.0,0.002],[68778.9,0.002],[68778.0,0.002]],[[68780.1,12.427],[68780.2,0.018],[68780.5,0.114],[68780.8,0.002],[68781.2,0.002]]]
["binance-futures","BTCUSDT",1730684148333,[[68768.8,9.796],[68768.5,0.002],[68768.0,0.062],[68767.6,0.111],[68767.5,0.135]],[[68768.9,4.844],[68769.1,0.002],[68769.8,0.002],[68769.9,0.178],[68770.0,0.221]]]
["binance-futures","BTCUSDT",1730684176315,[[68778.0,0.002],[68777.6,0.006],[68777.5,0.002],[68776.8,0.002],[68775.3,0.002]],[[68778.4,10.803],[68778.6,2.444],[68778.7,5.482],[68779.8,8.031],[68779.9,8.823]]]
["binance-futures","BTCUSDT",1730684244152,[[68744.8,15.595],[68744.7,0.223],[68744.4,0.002],[68742.0,0.265],[68740.1,0.018]],[[68744.9,0.922],[68745.0,0.391],[68746.9,0.052],[68747.0,0.006],[68747.3,0.034]]]
["binance-futures","BTCUSDT",1730684289176,[[68706.5,10.026],[68706.4,0.004],[68706.2,0.002],[68706.0,0.002],[68705.2,0.062]],[[68706.6,3.612],[68707.1,0.002],[68707.2,0.002],[68707.3,0.251],[68707.4,0.608]]]
["binance-futures","BTCUSDT",1730684316499,[[68717.0,17.447],[68716.9,0.004],[68716.8,0.002],[68716.6,0.09],[68716.5,0.163]],[[68717.1,0.53],[68717.5,0.006],[68718.5,0.137],[68718.8,0.036],[68718.9,0.063]]]
["binance-futures","BTCUSDT",1730684343749,[[68709.0,0.448],[68706.1,0.367],[68706.0,0.123],[68705.2,0.624],[68705.1,1.457]],[[68709.1,11.411],[68709.2,0.002],[68709.9,0.04],[68710.2,0.151],[68710.3,0.226]]]
["binance-futures","BTCUSDT",1730684407224,[[68756.8,13.046],[68756.7,0.007],[68756.5,0.131],[68756.4,0.521],[68756.2,0.006]],[[68756.9,0.606],[68757.5,0.005],[68757.7,0.01],[68757.8,0.037],[68758.0,0.007]]]
["binance-futures","BTCUSDT",1730684460511,[[68764.6,7.199],[68764.0,0.085],[68763.9,0.015],[68763.7,0.002],[68762.4,0.052]],[[68764.7,6.256],[68764.8,0.002],[68765.0,0.16],[68765.2,0.004],[68768.0,0.192]]]
["binance-futures","BTCUSDT",1730684507677,[[68780.1,7.298],[68778.6,0.116],[68778.5,0.174],[68777.3,0.021],[68777.1,0.243]],[[68780.2,13.92],[68780.3,1.498],[68780.4,0.021],[68780.5,0.017],[68781.2,0.13]]]
["binance-futures","BTCUSDT",1730684537812,[[68795.8,0.113],[68795.6,0.008],[68795.4,0.01],[68795.1,0.008],[68794.7,0.01]],[[68795.9,32.22],[68796.0,1.112],[68796.2,0.002],[68796.3,0.221],[68796.4,0.636]]]
["binance-futures","BTCUSDT",1730684567059,[[68799.9,0.253],[68799.5,0.004],[68796.7,0.196],[68796.5,0.145],[68795.9,0.036]],[[68800.0,14.507],[68800.1,0.008],[68800.8,0.002],[68801.0,0.061],[68801.1,0.219]]]
["binance-futures","BTCUSDT",1730684614293,[[68822.7,7.851],[68822.6,0.005],[68822.3,0.002],[68822.0,0.002],[68821.6,0.06]],[[68822.8,8.394],[68822.9,0.02],[68823.0,0.008],[68823.1,0.129],[68823.8,0.007]]]
["binance-futures","BTCUSDT",1730684689443,[[68838.2,5.495],[68838.1,0.002],[68838.0,0.002],[68836.3,0.002],[68835.8,0.509]],[[68838.3,21.057],[68838.4,0.763],[68838.7,0.002],[68839.8,0.547],[68840.0,0.002]]]
["binance-futures","BTCUSDT",1730684733348,[[68796.0,12.787],[68795.9,0.008],[68795.8,0.435],[68795.4,0.002],[68792.3,0.012]],[[68796.1,10.642],[68796.2,0.515],[68796.3,0.012],[68796.7,0.002],[68797.2,0.047]]]
["binance-futures","BTCUSDT",1730684759896,[[68745.5,4.558],[68745.3,0.131],[68745.2,0.362],[68744.5,0.005],[68743.5,0.179]],[[68745.6,23.795],[68745.7,0.015],[68745.8,0.007],[68746.0,0.002],[68746.3,0.145]]]
["binance-futures","BTCUSDT",1730684785687,[[68856.2,5.586],[68856.1,0.002],[68856.0,0.002],[68855.5,0.004],[68852.3,0.012]],[[68856.3,4.064],[68856.5,0.002],[68857.0,0.007],[68857.5,0.005],[68857.9,0.392]]]
["binance-futures","BTCUSDT",1730684827216,[[68839.6,4.887],[68839.5,0.006],[68839.2,0.002],[68838.8,0.002],[68838.1,0.104]],[[68839.7,7.174],[68839.9,0.176],[68840.0,0.002],[68840.1,0.002],[68841.5,0.401]]]
["binance-futures","BTCUSDT",1730684896682,[[68911.9,7.615],[68911.8,0.84],[68911.7,0.145],[68911.5,0.002],[68911.2,0.06]],[[68912.0,1.0],[68912.4,0.112],[68914.6,0.005],[68915.0,0.129],[68915.1,0.005]]]
["binance-futures","BTCUSDT",1730684921577,[[68926.0,4.642],[68925.9,0.618],[68925.7,0.002],[68925.5,0.145],[68924.8,0.006]],[[68926.1,6.084],[68926.2,0.023],[68926.3,0.002],[68926.5,0.003],[68927.2,0.08]]]
["binance-futures","BTCUSDT",1730684969048,[[68928.5,26.98],[68928.4,0.091],[68928.0,0.002],[68927.8,0.002],[68925.0,0.224]],[[68928.6,6.473],[68928.7,0.002],[68929.0,0.007],[68929.2,0.025],[68929.4,0.066]]]
["binance-futures","BTCUSDT",1730685000383,[[68901.0,27.263],[68900.9,1.196],[68900.8,0.22],[68900.5,0.002],[68900.3,0.145]],[[68901.1,0.091],[68902.0,0.015],[68903.5,0.008],[68904.6,0.009],[68906.7,0.372]]]
["binance-futures","BTCUSDT",1730685045271,[[68883.1,1.246],[68881.7,0.015],[68880.6,0.002],[68880.1,0.11],[68880.0,0.002]],[[68883.2,19.601],[68883.3,0.944],[68883.4,0.005],[68883.5,0.006],[68884.1,0.002]]]
["binance-futures","BTCUSDT",1730685117301,[[68936.5,17.25],[68936.2,1.017],[68936.1,1.443],[68936.0,31.234],[68935.9,6.985]],[[68936.8,0.002],[68939.2,0.107],[68939.3,0.128],[68940.2,0.01],[68940.3,0.004]]]
["binance-futures","BTCUSDT",1730685145294,[[68946.5,2.831],[68946.4,0.004],[68945.7,0.004],[68945.4,0.002],[68943.6,0.002]],[[68946.6,10.285],[68946.7,0.004],[68947.9,0.136],[68948.6,0.116],[68949.9,0.029]]]
["binance-futures","BTCUSDT",1730685190802,[[68929.9,1.403],[68929.8,0.004],[68929.1,0.004],[68929.0,0.423],[68928.4,0.002]],[[68930.0,7.888],[68930.1,0.024],[68930.4,0.06],[68931.1,0.006],[68931.2,0.739]]]
["binance-futures","BTCUSDT",1730685265028,[[68943.8,6.745],[68943.2,0.076],[68943.1,0.002],[68943.0,0.419],[68941.8,0.118]],[[68943.9,4.376],[68944.0,0.158],[68944.2,0.002],[68944.5,0.095],[68947.8,0.002]]]
["binance-futures","BTCUSDT",1730685296933,[[68935.1,15.678],[68935.0,0.224],[68934.6,0.002],[68934.4,0.002],[68933.5,0.002]],[[68935.2,2.55],[68935.9,0.004],[68936.0,0.007],[68937.3,0.009],[68942.2,0.714]]]
["binance-futures","BTCUSDT",1730685345159,[[68964.3,5.003],[68964.2,0.219],[68964.0,0.002],[68963.6,0.004],[68962.4,0.002]],[[68964.4,12.62],[68964.5,0.086],[68964.9,0.004],[68965.3,0.002],[68965.4,0.234]]]
["binance-futures","BTCUSDT",1730685374208,[[68960.7,10.235],[68960.6,0.073],[68960.5,0.002],[68960.1,0.012],[68959.8,0.004]],[[68960.8,1.995],[68961.0,0.005],[68961.2,0.012],[68961.5,0.005],[68962.2,0.002]]]
["binance-futures","BTCUSDT",1730685441569,[[68990.9,0.492],[68990.0,0.107],[68987.0,0.149],[68985.6,0.006],[68985.5,0.611]],[[68991.0,13.182],[68991.1,0.005],[68992.0,0.178],[68992.4,0.002],[68992.6,0.032]]]
["binance-futures","BTCUSDT",1730685489906,[[68968.9,9.75],[68968.8,0.002],[68968.4,0.002],[68967.7,0.002],[68967.6,0.098]],[[68969.0,6.256],[68969.1,0.383],[68969.4,0.553],[68969.5,0.375],[68969.6,0.002]]]
["binance-futures","BTCUSDT",1730685520254,[[68989.9,9.446],[68989.8,0.007],[68989.7,0.052],[68989.6,0.145],[68988.5,0.176]],[[68990.0,6.433],[68990.2,0.018],[68990.4,0.002],[68992.0,0.18],[68992.4,0.362]]]
["binance-futures","BTCUSDT",1730685565055,[[68980.4,17.015],[68980.3,0.009],[68980.2,0.002],[68980.1,0.002],[68980.0,0.002]],[[68980.5,1.583],[68981.0,0.508],[68981.4,0.004],[68982.6,0.386],[68997.7,1.417]]]
["binance-futures","BTCUSDT",1730685593380,[[68958.0,0.978],[68957.7,0.078],[68957.6,0.046],[68956.7,0.006],[68954.8,0.004]],[[68958.1,7.822],[68958.2,1.014],[68958.3,0.002],[68958.6,0.002],[68958.7,0.004]]]
["binance-futures","BTCUSDT",1730685635919,[[68989.3,4.741],[68989.2,0.149],[68989.1,0.002],[68987.7,0.002],[68987.0,0.004]],[[68989.4,11.391],[68989.5,0.01],[68989.7,0.002],[68989.8,0.008],[68989.9,0.013]]]
["binance-futures","BTCUSDT",1730685705246,[[69027.2,7.344],[69027.0,0.002],[69026.9,0.002],[69026.8,0.002],[69026.7,0.004]],[[69027.3,9.594],[69027.4,0.002],[69027.5,0.056],[69027.6,0.247],[69030.1,0.102]]]
["binance-futures","BTCUSDT",1730685730833,[[69016.3,8.89],[69015.7,0.218],[69015.2,0.291],[69015.1,0.425],[69014.8,0.073]],[[69016.4,0.824],[69016.5,0.374],[69018.0,0.002],[69018.6,0.002],[69019.9,0.002]]]
["binance-futures","BTCUSDT",1730685772433,[[69065.9,0.767],[69065.8,0.22],[69065.7,0.004],[69065.6,0.002],[69065.5,0.002]],[[69066.0,9.779],[69066.1,0.002],[69067.6,0.336],[69067.9,0.177],[69069.1,0.02]]]
["binance-futures","BTCUSDT",1730685797931,[[69080.0,1.58],[69079.7,0.002],[69079.6,0.002],[69079.4,0.002],[69077.8,0.002]],[[69080.1,21.921],[69080.2,0.159],[69080.3,0.002],[69080.6,0.15],[69080.7,0.108]]]
["binance-futures","BTCUSDT",1730685867830,[[69015.9,22.747],[69015.8,0.808],[69015.7,0.22],[69015.3,0.002],[69015.2,11.896]],[[69016.5,0.002],[69017.2,0.004],[69017.4,0.002],[69018.7,0.137],[69018.8,0.058]]]
["binance-futures","BTCUSDT",1730685911512,[[69075.5,19.933],[69075.4,0.663],[69075.2,0.002],[69075.1,4.972],[69075.0,21.674]],[[69075.6,2.131],[69076.0,0.007],[69076.1,0.13],[69076.5,0.002],[69077.5,0.014]]]
["binance-futures","BTCUSDT",1730685937390,[[69098.3,7.137],[69098.0,0.004],[69097.6,0.027],[69094.8,0.12],[69094.7,0.351]],[[69098.4,5.141],[69098.6,0.002],[69099.6,0.096],[69099.7,0.218],[69099.9,0.004]]]
["binance-futures","BTCUSDT",1730685978188,[[69016.5,10.431],[69016.4,0.003],[69016.0,0.002],[69015.9,0.098],[69015.8,0.146]],[[69016.6,3.291],[69017.2,0.004],[69019.1,0.002],[69019.5,0.259],[69019.8,0.024]]]
["binance-futures","BTCUSDT",1730686005848,[[69006.2,3.928],[69006.1,0.006],[69006.0,0.002],[69005.6,0.002],[69005.5,0.32]],[[69006.3,4.216],[69006.5,0.014],[69006.8,0.009],[69007.5,0.111],[69007.6,0.294]]]
["binance-futures","BTCUSDT",1730686073110,[[68912.1,2.302],[68912.0,0.126],[68911.7,0.006],[68911.6,0.004],[68911.5,0.02]],[[68912.2,30.913],[68912.3,0.212],[68912.4,0.002],[68912.5,0.002],[68912.6,0.004]]]
["binance-futures","BTCUSDT",1730686117823,[[68967.2,33.338],[68967.0,0.002],[68966.7,0.002],[68966.6,0.35],[68966.3,0.002]],[[68967.3,1.033],[68967.5,0.008],[68967.6,0.002],[68967.8,0.02],[68969.9,0.002]]]
["binance-futures","BTCUSDT",1730686146671,[[68976.9,1.453],[68976.1,0.002],[68975.3,0.004],[68974.5,0.005],[68972.4,0.321]],[[68977.0,15.853],[68977.1,0.007],[68977.2,0.008],[68977.3,0.01],[68977.4,0.06]]]
["binance-futures","BTCUSDT",1730686176335,[[68980.0,2.125],[68979.9,0.003],[68979.0,0.159],[68978.5,0.021],[68978.1,0.002]],[[68980.1,8.54],[68980.2,0.002],[68980.3,0.005],[68980.6,0.106],[68980.7,0.002]]]
["binance-futures","BTCUSDT",1730686220579,[[68942.9,2.767],[68942.4,0.005],[68942.0,0.002],[68941.8,0.002],[68941.5,0.824]],[[68943.0,9.188],[68943.1,0.003],[68943.2,0.058],[68944.2,0.089],[68944.5,0.12]]]
["binance-futures","BTCUSDT",1730686297007,[[68918.3,30.496],[68918.2,0.004],[68918.1,0.004],[68918.0,0.002],[68916.2,0.15]],[[68918.4,2.13],[68920.1,0.002],[68920.5,0.023],[68920.8,0.002],[68921.4,0.118]]]
["binance-futures","BTCUSDT",1730686343651,[[68906.3,0.104],[68906.0,0.016],[68905.5,0.002],[68905.0,0.005],[68904.5,0.002]],[[68906.4,21.824],[68906.5,3.934],[68906.7,0.04],[68907.0,0.002],[68907.1,0.69]]]
["binance-futures","BTCUSDT",1730686373213,[[68906.1,1.227],[68906.0,0.002],[68905.7,0.002],[68905.1,0.025],[68904.0,0.002]],[[68906.2,6.498],[68906.3,0.22],[68907.0,0.006],[68909.9,0.206],[68910.1,0.202]]]
["binance-futures","BTCUSDT",1730686402875,[[68915.6,6.545],[68915.5,0.004],[68915.4,0.34],[68915.3,0.635],[68915.2,0.002]],[[68915.7,8.428],[68915.8,0.123],[68916.0,0.001],[68916.1,0.002],[68916.4,0.218]]]
["binance-futures","BTCUSDT",1730686448838,[[68872.0,3.006],[68871.9,0.004],[68871.6,0.005],[68871.5,0.011],[68871.3,0.002]],[[68872.1,15.983],[68872.2,0.007],[68872.3,0.03],[68872.5,0.004],[68876.1,0.004]]]
["binance-futures","BTCUSDT",1730686523496,[[68878.7,0.59],[68878.1,0.002],[68878.0,0.007],[68877.5,0.079],[68877.4,0.002]],[[68878.8,31.65],[68879.1,0.1],[68879.2,0.06],[68879.3,0.2],[68879.5,0.002]]]
["binance-futures","BTCUSDT",1730686572484,[[68915.3,0.798],[68915.1,0.006],[68915.0,0.263],[68914.8,0.011],[68914.4,0.006]],[[68915.4,12.694],[68915.5,0.01],[68915.6,0.112],[68915.7,0.087],[68915.9,0.218]]]
["binance-futures","BTCUSDT",1730686601842,[[68920.0,6.235],[68919.5,0.026],[68918.9,0.136],[68918.8,0.369],[68915.9,0.01]],[[68920.1,6.08],[68920.2,0.004],[68920.7,0.154],[68921.0,0.002],[68921.4,0.06]]]
["binance-futures","BTCUSDT",1730686631147,[[68964.3,10.193],[68964.2,0.125],[68964.0,0.004],[68963.9,0.01]],[[68964.4,1.563],[68964.9,0.004],[68965.6,0.004],[68966.0,0.002],[68967.4,0.07]]]
["binance-futures","BTCUSDT",1730686678621,[[68923.4,23.726],[68923.3,0.004],[68923.0,0.163],[68922.9,0.004]],[[68923.5,0.534],[68924.5,0.008],[68924.7,0.01],[68924.8,0.002],[68924.9,0.012]]]
["binance-futures","BTCUSDT",1730686747985,[[68959.0,5.324],[68958.8,0.002],[68958.1,0.004],[68958.0,0.002],[68957.0,0.092]],[[68959.1,5.343],[68959.3,0.218],[68959.5,0.176],[68959.7,0.1],[68960.4,0.15]]]
["binance-futures","BTCUSDT",1730686778729,[[68930.0,0.058],[68929.5,0.005],[68929.2,0.025],[68929.1,0.006],[68926.7,0.155]],[[68930.1,20.699],[68930.2,0.008],[68930.3,0.004],[68930.4,0.06],[68930.5,0.218]]]
["binance-futures","BTCUSDT",1730686823931,[[69013.7,3.987],[69013.4,0.006],[69013.2,0.002],[69012.5,0.22],[69011.6,0.002]],[[69013.8,11.783],[69013.9,0.008],[69014.0,0.345],[69014.2,0.055],[69015.1,0.013]]]
["binance-futures","BTCUSDT",1730686852409,[[69007.7,4.687],[69007.0,0.002],[69006.4,0.058],[69006.3,0.167]],[[69007.8,6.275],[69007.9,0.214],[69008.0,0.086],[69008.1,0.104],[69008.2,0.017]]]
["binance-futures","BTCUSDT",1730686896679,[[68960.9,5.646],[68960.8,0.002],[68960.1,0.002],[68959.4,0.002],[68959.2,0.002]],[[68961.0,19.538],[68961.1,0.23],[68961.4,0.002],[68961.5,0.005],[68963.0,0.159]]]
["binance-futures","BTCUSDT",1730686983706,[[68967.0,29.686],[68966.9,0.002],[68965.9,1.025],[68965.7,0.002],[68965.6,0.118]],[[68967.1,0.03],[68967.6,0.012],[68968.0,0.002],[68969.0,0.004],[68969.6,0.01]]]
["binance-futures","BTCUSDT",1730687009119,[[68970.2,7.113],[68970.0,0.002],[68969.8,0.002],[68969.0,0.116],[68968.7,0.129]],[[68970.3,5.49],[68970.4,0.002],[68970.6,0.025],[68970.7,0.218],[68970.9,0.127]]]
["binance-futures","BTCUSDT",1730687057507,[[69032.8,16.414],[69032.7,0.238],[69032.6,0.002],[69032.5,3.729],[69032.3,0.009]],[[69032.9,0.085],[69033.0,0.003],[69033.5,0.086],[69033.7,0.086],[69035.5,0.433]]]
["binance-futures","BTCUSDT",1730687083839,[[69059.0,25.186],[69058.9,0.127],[69058.7,0.002],[69058.6,0.144],[69058.5,0.002]],[[69059.1,0.634],[69059.3,0.002],[69059.4,0.007],[69059.9,0.002],[69062.6,0.004]]]
["binance-futures","BTCUSDT",1730687129784,[[69051.3,5.681],[69051.1,0.002],[69050.7,0.15],[69050.4,0.004],[69049.3,0.218]],[[69051.4,6.096],[69051.6,0.025],[69051.7,0.022],[69052.0,0.002],[69054.8,0.004]]]
["binance-futures","BTCUSDT",1730687208835,[[69024.6,29.154],[69024.5,0.37],[69024.4,0.004],[69024.2,0.002]],[[69024.7,0.312],[69024.8,0.014],[69025.5,0.004],[69026.0,0.002],[69026.8,0.002]]]
["binance-futures","BTCUSDT",1730687240671,[[69029.1,19.667],[69028.9,0.144],[69028.8,0.218],[69027.9,0.126],[69025.8,0.002]],[[69029.2,5.908],[69029.5,0.002],[69029.6,0.002],[69030.0,0.22],[69030.3,0.004]]]
["binance-futures","BTCUSDT",1730687283457,[[69079.9,2.552],[69079.8,0.576],[69079.7,0.032],[69079.6,0.124],[69079.4,0.002]],[[69080.0,9.477],[69080.1,0.244],[69080.4,0.002],[69080.8,0.005],[69081.5,0.218]]]
["binance-futures","BTCUSDT",1730687307159,[[69120.9,19.183],[69120.8,0.041],[69120.7,0.002],[69120.4,2.013],[69120.0,2.08]],[[69121.0,0.08],[69121.1,0.127],[69121.2,0.108],[69121.5,0.004],[69122.0,0.029]]]
["binance-futures","BTCUSDT",1730687372928,[[69145.9,5.449],[69145.8,0.006],[69145.5,0.002],[69145.3,0.067],[69145.2,0.002]],[[69146.0,9.104],[69146.1,0.002],[69146.4,0.002],[69146.7,0.025],[69147.5,0.006]]]
["binance-futures","BTCUSDT",1730687414103,[[69177.3,10.278],[69177.2,0.327],[69177.1,0.238],[69177.0,0.36],[69176.5,0.002]],[[69177.4,1.643],[69177.5,0.003],[69177.9,0.008],[69178.0,0.052],[69179.7,0.004]]]
["binance-futures","BTCUSDT",1730687445192,[[69172.1,1.007],[69171.7,0.002],[69169.5,0.002],[69169.0,0.004],[69167.5,0.12]],[[69172.2,24.264],[69172.3,0.048],[69172.4,0.002],[69172.5,0.007],[69172.9,0.002]]]
["binance-futures","BTCUSDT",1730687480325,[[69125.4,5.963],[69125.3,0.004],[69125.0,0.002],[69124.9,0.002],[69124.5,0.1]],[[69125.5,10.149],[69125.6,0.006],[69126.0,0.002],[69126.1,0.014],[69126.4,0.05]]]
["binance-futures","BTCUSDT",1730687505217,[[69135.5,7.915],[69135.4,0.002],[69135.2,0.002],[69134.6,0.006],[69134.4,0.129]],[[69135.6,4.63],[69135.8,0.002],[69135.9,0.018],[69136.3,0.115],[69137.2,0.146]]]
["binance-futures","BTCUSDT",1730687574536,[[69155.2,6.47],[69155.1,0.144],[69155.0,0.002],[69154.9,0.097],[69154.5,0.002]],[[69155.3,6.8],[69156.2,0.008],[69156.5,0.521],[69157.1,0.027],[69157.9,0.002]]]
["binance-futures","BTCUSDT",1730687616311,[[69133.8,5.9],[69133.1,0.002],[69132.5,0.01],[69131.8,0.002],[69131.7,0.251]],[[69133.9,17.816],[69134.0,0.37],[69134.1,0.006],[69134.4,0.01],[69135.0,0.117]]]
["binance-futures","BTCUSDT",1730687643641,[[69174.3,9.757],[69174.2,0.144],[69174.0,0.002],[69173.9,0.006]],[[69174.4,3.848],[69175.1,0.002],[69175.2,0.006],[69176.0,0.002],[69176.3,0.002]]]
["binance-futures","BTCUSDT",1730687672255,[[69172.9,1.963],[69171.7,0.002]],[[69173.0,7.432],[69173.1,0.224],[69173.7,0.002],[69174.0,0.178],[69174.4,0.002]]]
["binance-futures","BTCUSDT",1730687716852,[[69159.8,1.753],[69159.6,0.009],[69159.3,0.007],[69156.6,0.002],[69156.5,0.176]],[[69159.9,5.711],[69160.0,0.006],[69160.3,0.005],[69160.4,0.049],[69160.5,0.025]]]
["binance-futures","BTCUSDT",1730687784284,[[69086.4,17.782],[69086.3,0.009],[69086.0,0.192],[69085.4,0.144],[69085.0,0.148]],[[69086.5,3.926],[69086.8,0.002],[69087.5,0.002],[69087.7,0.004],[69088.0,0.002]]]
["binance-futures","BTCUSDT",1730687830298,[[69090.1,12.992],[69090.0,0.023],[69089.8,0.002],[69089.6,0.08],[69089.5,0.002]],[[69090.2,0.198],[69090.3,0.002],[69093.4,0.027],[69093.5,0.15],[69093.7,0.004]]]
["binance-futures","BTCUSDT",1730687857895,[[69160.1,0.018],[69159.3,0.002],[69159.2,0.699],[69159.1,0.884],[69158.8,0.009]],[[69160.2,0.634],[69160.6,0.002],[69161.0,0.921],[69161.1,0.79],[69161.2,0.09]]]
["binance-futures","BTCUSDT",1730687882039,[[69207.5,2.636],[69207.3,0.002],[69206.9,0.085],[69205.9,0.01],[69205.6,0.058]],[[69207.6,10.674],[69207.7,0.657],[69207.8,2.387],[69207.9,0.002],[69208.0,0.134]]]
["binance-futures","BTCUSDT",1730687931666,[[69205.4,5.883],[69205.3,0.141],[69204.8,0.002],[69204.1,0.098],[69204.0,0.004]],[[69205.5,2.012],[69206.1,0.002],[69206.4,0.217],[69206.8,0.114],[69207.9,0.02]]]
["binance-futures","BTCUSDT",1730687994953,[[69216.7,12.657],[69216.6,0.061],[69216.5,0.002],[69216.3,0.185],[69216.0,0.004]],[[69216.8,1.991],[69217.1,0.002],[69217.9,0.002],[69218.0,0.002],[69223.8,0.004]]]
["binance-futures","BTCUSDT",1730688037519,[[69154.8,8.074],[69154.7,0.003],[69154.5,0.007],[69154.0,0.007],[69153.5,0.105]],[[69154.9,4.749],[69155.1,0.002],[69156.0,0.118],[69156.3,0.002],[69156.4,0.363]]]
["binance-futures","BTCUSDT",1730688065592,[[69167.3,4.553],[69166.2,0.12],[69166.0,0.009],[69165.9,0.014],[69165.6,0.089]],[[69167.4,15.969],[69167.5,0.176],[69167.8,0.123],[69168.0,0.002],[69168.9,0.004]]]
["binance-futures","BTCUSDT",1730688095657,[[69177.5,5.412],[69177.2,0.002],[69176.5,0.002],[69176.4,0.118],[69175.5,0.002]],[[69177.6,7.191],[69177.7,0.075],[69178.0,0.006],[69178.7,0.064],[69179.9,0.004]]]
["binance-futures","BTCUSDT",1730688142354,[[69185.6,23.738],[69185.5,0.014],[69185.4,0.011],[69184.8,0.002],[69184.6,0.33]],[[69185.7,3.765],[69186.0,0.002],[69187.6,0.294],[69187.7,0.166],[69187.8,0.323]]]
["binance-futures","BTCUSDT",1730688220051,[[69179.9,26.482],[69179.8,0.411],[69179.7,0.332],[69179.4,0.004],[69179.3,0.012]],[[69180.0,0.064],[69182.6,0.004],[69182.7,0.012],[69183.2,0.012],[69183.3,0.01]]]
["binance-futures","BTCUSDT",1730688250450,[[69197.7,12.219],[69197.6,0.451],[69197.5,0.706],[69197.2,0.006],[69185.0,0.325]],[[69197.8,5.27],[69197.9,0.002],[69198.0,5.002],[69198.1,0.002],[69198.4,0.002]]]
["binance-futures","BTCUSDT",1730688295704,[[69144.6,4.724],[69144.5,0.21],[69144.4,0.56],[69144.2,0.022],[69144.0,0.121]],[[69144.7,5.623],[69144.9,0.192],[69145.4,0.002],[69145.8,0.116],[69148.0,0.08]]]
["binance-futures","BTCUSDT",1730688323343,[[69172.7,2.576],[69172.5,0.008],[69172.4,0.146],[69172.0,0.002],[69170.6,0.024]],[[69172.8,5.542],[69173.0,0.002],[69173.5,0.025],[69173.6,0.275],[69173.7,0.002]]]
["binance-futures","BTCUSDT",1730688366658,[[69218.4,2.095],[69217.2,0.062],[69216.0,0.178],[69215.8,0.004],[69215.7,0.002]],[[69218.5,15.006],[69218.6,1.059],[69218.7,1.386],[69218.8,0.006],[69218.9,0.002]]]
["binance-futures","BTCUSDT",1730688451343,[[69165.1,5.908],[69165.0,0.005],[69164.9,0.144],[69164.8,0.002],[69164.1,0.004]],[[69165.2,25.744],[69165.3,0.008],[69165.4,0.006],[69165.5,0.002],[69165.6,0.364]]]
["binance-futures","BTCUSDT",1730688471302,[[69183.5,2.709],[69183.4,0.008],[69183.1,0.144],[69182.9,0.13],[69182.8,0.412]],[[69183.6,7.069],[69184.0,0.148],[69184.3,0.005],[69184.4,0.183],[69184.5,0.184]]]
["binance-futures","BTCUSDT",1730688516514,[[69186.2,1.79],[69184.5,0.174],[69184.1,0.392],[69183.5,0.004],[69173.7,0.151]],[[69186.3,9.39],[69186.4,0.43],[69186.5,0.221],[69186.7,0.004],[69188.1,0.002]]]
["binance-futures","BTCUSDT",1730688545174,[[69199.9,11.695],[69199.8,0.006],[69199.3,0.002],[69198.1,0.278],[69197.5,0.004]],[[69200.0,10.209],[69200.1,0.046],[69200.2,0.09],[69200.6,0.004],[69201.3,0.002]]]
["binance-futures","BTCUSDT",1730688621544,[[69203.8,6.326],[69203.7,0.561],[69203.6,0.197],[69203.5,0.179],[69203.4,1.164]],[[69203.9,2.431],[69204.0,0.071],[69205.5,0.007],[69209.1,0.004],[69211.7,0.027]]]
["binance-futures","BTCUSDT",1730688664330,[[69292.1,6.078],[69292.0,0.006],[69291.6,0.002],[69290.6,0.002],[69290.3,0.004]],[[69292.2,7.12],[69292.9,0.135],[69293.2,0.217],[69294.3,0.002],[69294.8,0.223]]]
["binance-futures","BTCUSDT",1730688688995,[[69315.6,5.337],[69315.1,0.002],[69314.9,0.002],[69314.8,0.002],[69314.4,0.002]],[[69315.7,3.243],[69315.8,0.002],[69316.0,0.002],[69316.3,0.025],[69318.4,0.004]]]
["binance-futures","BTCUSDT",1730688729276,[[69278.1,9.05],[69278.0,0.018],[69277.9,0.002],[69277.7,0.257]],[[69278.2,7.429],[69278.3,0.002],[69278.4,0.002],[69279.0,0.174],[69279.1,0.002]]]
["binance-futures","BTCUSDT",1730688756753,[[69289.6,31.968],[69289.5,0.02],[69289.4,0.012],[69288.9,0.002],[69288.8,0.06]],[[69289.7,0.096],[69289.9,0.002],[69290.2,0.002],[69290.3,0.018],[69291.5,0.016]]]
["binance-futures","BTCUSDT",1730688827625,[[69260.0,14.75],[69259.9,0.851],[69259.8,0.288],[69259.5,0.002],[69258.3,0.144]],[[69260.1,4.73],[69261.2,0.154],[69261.4,0.241],[69261.5,0.174],[69262.0,0.002]]]
["binance-futures","BTCUSDT",1730688871556,[[69223.9,12.516],[69223.8,0.007],[69223.6,0.143],[69223.5,0.144],[69223.4,0.866]],[[69224.0,0.001],[69226.8,0.004],[69226.9,0.282],[69227.4,0.002],[69227.5,0.002]]]
["binance-futures","BTCUSDT",1730688898870,[[69211.1,6.876],[69210.3,0.002],[69209.4,0.312],[69209.3,1.671],[69209.2,0.228]],[[69211.2,6.947],[69211.3,0.002],[69211.4,0.378],[69211.5,0.152],[69211.6,0.002]]]
["binance-futures","BTCUSDT",1730688956463,[[69227.2,5.161],[69226.9,0.002],[69226.5,0.002],[69226.2,0.004],[69226.1,0.411]],[[69227.3,5.128],[69228.0,0.219],[69228.1,0.048],[69228.5,0.269],[69229.9,0.898]]]
["binance-futures","BTCUSDT",1730688973512,[[69225.4,30.147],[69225.3,0.002],[69224.8,0.004],[69224.5,0.003],[69224.3,0.173]],[[69225.5,4.956],[69226.1,0.086],[69226.3,0.086],[69226.4,0.086],[69226.6,0.086]]]
["binance-futures","BTCUSDT",1730689050953,[[69229.1,4.552],[69229.0,0.219],[69228.9,0.14],[69228.8,0.223],[69228.2,0.03]],[[69229.2,8.245],[69229.3,0.003],[69229.4,0.002],[69229.5,0.444],[69229.6,0.002]]]
["binance-futures","BTCUSDT",1730689095430,[[69267.9,27.005],[69267.8,0.088],[69267.7,0.004],[69267.5,0.002],[69266.2,0.02]],[[69268.0,0.598],[69269.5,0.004],[69269.6,0.005],[69270.9,0.004],[69271.6,0.06]]]
["binance-futures","BTCUSDT",1730689124818,[[69285.1,3.151],[69285.0,0.004],[69284.8,0.006],[69284.2,0.075],[69284.1,0.219]],[[69285.2,5.368],[69285.3,0.002],[69285.4,0.191],[69286.4,0.005],[69287.0,0.267]]]
["binance-futures","BTCUSDT",1730689154064,[[69282.2,5.795],[69282.1,0.139],[69282.0,0.006],[69281.9,0.83],[69281.8,0.37]],[[69282.3,11.865],[69282.4,0.006],[69282.5,0.878],[69282.6,5.002],[69282.7,0.002]]]
["binance-futures","BTCUSDT",1730689201206,[[69288.6,13.26],[69288.5,0.007],[69288.2,0.002],[69288.1,0.009],[69288.0,0.002]],[[69288.7,1.678],[69288.8,0.002],[69288.9,0.006],[69289.0,0.072],[69289.5,0.005]]]
["binance-futures","BTCUSDT",1730689264085,[[69422.6,0.135],[69422.4,0.004],[69422.0,0.002],[69421.9,0.002]],[[69422.7,8.436],[69423.4,0.015],[69424.0,0.002],[69424.6,0.002],[69425.5,0.144]]]
["binance-futures","BTCUSDT",1730689302478,[[69450.1,3.956],[69450.0,0.6],[69448.5,0.043],[69448.1,0.027],[69448.0,0.054]],[[69450.2,6.52],[69450.8,0.002],[69452.1,0.107],[69452.6,0.023],[69452.8,0.092]]]
["binance-futures","BTCUSDT",1730689326743,[[69477.0,5.554],[69476.9,0.078],[69476.0,0.218],[69474.1,0.136],[69472.9,0.218]],[[69477.1,4.812],[69477.2,0.258],[69477.9,0.002],[69478.0,0.383],[69478.9,0.224]]]
["binance-futures","BTCUSDT",1730689350808,[[69482.6,11.842],[69482.5,0.005],[69482.1,0.078],[69482.0,0.22],[69481.9,0.002]],[[69482.7,2.86],[69482.9,0.025],[69483.1,0.002],[69484.5,0.004],[69484.6,0.012]]]
["binance-futures","BTCUSDT",1730689402225,[[69383.0,19.004],[69382.9,0.084],[69382.7,0.144],[69382.6,0.009],[69381.2,0.002]],[[69383.1,0.933],[69383.2,0.107],[69383.8,0.005],[69383.9,0.004],[69384.0,0.004]]]
["binance-futures","BTCUSDT",1730689454161,[[69338.5,2.815],[69338.0,0.154],[69337.2,0.149],[69336.7,0.055],[69336.0,0.14]],[[69338.6,9.177],[69338.7,0.008],[69338.9,0.1],[69339.1,0.004],[69339.2,2.218]]]
["binance-futures","BTCUSDT",1730689495419,[[69322.2,2.649],[69322.0,0.004],[69321.7,0.437],[69320.6,0.004],[69319.0,0.002]],[[69322.3,30.097],[69322.4,0.008],[69322.5,0.006],[69322.6,0.104],[69322.8,0.002]]]
["binance-futures","BTCUSDT",1730689520972,[[69287.1,28.046],[69287.0,0.358],[69286.0,0.062],[69285.9,0.176],[69285.7,1.508]],[[69287.2,0.074],[69287.3,0.002],[69287.4,0.385],[69288.5,0.053],[69288.6,0.025]]]
["binance-futures","BTCUSDT",1730689546176,[[69295.4,0.006],[69294.9,0.01],[69294.4,0.002],[69294.1,0.002],[69294.0,0.007]],[[69295.5,28.938],[69295.6,0.005],[69295.8,0.044],[69296.0,0.004],[69296.1,1.495]]]
["binance-futures","BTCUSDT",1730689587941,[[69265.9,3.054],[69265.8,0.188],[69265.5,0.002],[69264.8,0.022],[69264.7,0.308]],[[69266.0,5.971],[69266.4,0.004],[69267.6,0.101],[69267.7,0.387],[69267.8,0.127]]]
["binance-futures","BTCUSDT",1730689657786,[[69258.6,3.41],[69258.5,0.007],[69258.0,0.002],[69256.4,0.138],[69255.8,0.014]],[[69258.7,15.108],[69258.8,0.01],[69259.8,0.004],[69260.5,0.094],[69260.6,0.217]]]
["binance-futures","BTCUSDT",1730689684759,[[69241.9,4.608],[69241.8,0.112],[69240.8,0.036],[69239.9,0.02],[69238.7,0.002]],[[69242.0,9.176],[69242.1,0.004],[69242.6,0.146],[69243.3,0.005],[69243.5,0.025]]]
["binance-futures","BTCUSDT",1730689726034,[[69263.0,0.619],[69262.9,0.016],[69262.7,0.002],[69262.5,0.014],[69262.0,0.004]],[[69263.1,31.874],[69263.2,0.004],[69263.3,0.012],[69263.5,0.085],[69263.6,0.217]]]
["binance-futures","BTCUSDT",1730689795240,[[69214.1,3.484],[69214.0,5.007],[69213.5,0.005],[69212.4,0.002],[69210.7,0.096]],[[69214.2,6.185],[69214.3,0.002],[69214.4,0.002],[69214.5,0.004],[69215.0,0.014]]]
["binance-futures","BTCUSDT",1730689796389,[[69214.1,1.629],[69214.0,5.007],[69213.5,0.005],[69212.5,0.02],[69212.0,0.009]],[[69214.2,5.683],[69214.3,0.002],[69214.4,0.002],[69214.5,0.004],[69215.0,0.014]]]
["binance-futures","BTCUSDT",1730689865744,[[69227.4,20.636],[69227.3,0.398],[69227.2,0.217],[69226.9,0.002],[69226.6,0.119]],[[69227.5,2.831],[69229.1,0.017],[69229.5,0.204],[69229.7,0.025],[69229.9,0.004]]]
["binance-futures","BTCUSDT",1730689884014,[[69224.9,2.849],[69224.8,0.002],[69224.1,0.002],[69224.0,0.002],[69223.8,0.005]],[[69225.0,8.151],[69225.1,0.002],[69225.4,0.002],[69226.2,0.242],[69226.3,0.005]]]
["binance-futures","BTCUSDT",1730689942930,[[69207.2,17.739],[69207.1,0.056],[69207.0,0.004],[69206.0,0.002]],[[69207.3,0.182],[69207.4,0.002],[69207.5,0.156],[69214.3,0.004],[69214.8,0.01]]]
["binance-futures","BTCUSDT",1730690013978,[[69199.0,17.057],[69198.9,2.01],[69198.8,0.002],[69198.6,0.239],[69198.5,2.644]],[[69199.1,0.314],[69199.9,0.002],[69201.9,0.006],[69202.3,0.051],[69202.6,0.004]]]
["binance-futures","BTCUSDT",1730690044322,[[69219.8,18.325],[69219.7,0.004],[69219.6,1.215],[69219.5,0.002],[69219.3,0.004]],[[69219.9,0.313],[69220.6,0.018],[69220.7,0.01],[69220.9,0.003],[69221.6,0.002]]]
["binance-futures","BTCUSDT",1730690090692,[[69194.0,11.378],[69193.9,0.004],[69193.8,0.002],[69193.7,0.001],[69192.9,0.078]],[[69194.1,6.799],[69194.4,0.002],[69194.7,0.217],[69194.8,1.0],[69194.9,0.003]]]
["binance-futures","BTCUSDT",1730690117318,[[69150.1,7.623],[69150.0,2.228],[69149.9,0.05],[69149.8,0.056],[69149.7,0.036]],[[69150.2,8.391],[69150.3,0.102],[69150.4,0.139],[69150.5,0.217],[69150.7,0.002]]]
["binance-futures","BTCUSDT",1730690159826,[[69137.1,6.969],[69136.6,0.002],[69135.7,0.412],[69135.6,0.118],[69135.5,0.174]],[[69137.2,6.759],[69137.3,0.004],[69137.9,0.291],[69138.0,0.066],[69139.0,0.298]]]
["binance-futures","BTCUSDT",1730690229335,[[69218.5,7.406],[69218.0,0.002],[69217.9,0.002],[69217.3,0.071],[69217.2,0.12]],[[69218.6,3.623],[69218.7,0.002],[69219.8,0.028],[69219.9,0.005],[69220.0,0.002]]]
["binance-futures","BTCUSDT",1730690256956,[[69165.1,7.677],[69165.0,0.008],[69164.0,0.027],[69163.5,0.014],[69163.2,0.219]],[[69165.2,33.55],[69165.3,0.269],[69165.4,0.008],[69165.5,0.002],[69166.8,0.002]]]
["binance-futures","BTCUSDT",1730690302157,[[69153.7,12.559],[69153.5,0.217],[69153.2,0.044],[69153.1,0.142],[69153.0,0.002]],[[69153.8,0.004],[69154.0,0.01],[69154.4,0.002],[69155.5,0.002],[69156.0,0.002]]]
["binance-futures","BTCUSDT",1730690330125,[[69130.1,5.637],[69130.0,1.124],[69129.9,0.115],[69129.8,0.049],[69129.4,0.031]],[[69130.2,6.249],[69130.3,0.275],[69131.1,0.002],[69132.2,0.119],[69132.5,0.217]]]
["binance-futures","BTCUSDT",1730690392311,[[69153.3,5.393],[69153.2,0.26],[69153.1,0.004],[69153.0,0.822],[69152.9,0.008]],[[69153.4,5.042],[69155.1,0.004],[69155.8,0.125],[69155.9,0.289],[69156.0,0.118]]]
["binance-futures","BTCUSDT",1730690447367,[[69162.1,8.036],[69162.0,0.065],[69160.7,0.051],[69160.6,0.225],[69160.3,0.01]],[[69162.2,5.512],[69162.7,0.002],[69162.8,0.1],[69163.1,0.002],[69163.5,0.002]]]
["binance-futures","BTCUSDT",1730690476742,[[69133.6,7.689],[69133.0,0.5],[69132.8,0.037],[69132.2,0.964],[69131.7,0.008]],[[69133.7,0.405],[69133.8,0.059],[69134.0,0.002],[69134.4,0.004],[69135.5,0.144]]]
["binance-futures","BTCUSDT",1730690521168,[[69125.9,6.734],[69125.4,0.102],[69125.3,0.236],[69122.8,0.002],[69122.5,0.031]],[[69126.0,5.676],[69126.1,0.002],[69126.4,0.075],[69126.5,0.042],[69126.8,0.002]]]
["binance-futures","BTCUSDT",1730690548540,[[69153.9,20.592],[69153.8,0.223],[69153.5,0.044],[69153.1,0.002],[69153.0,0.176]],[[69154.0,0.059],[69154.4,0.002],[69154.9,0.184],[69155.0,0.002],[69155.2,0.005]]]
["binance-futures","BTCUSDT",1730690621756,[[69182.1,5.543],[69182.0,0.002],[69181.4,0.002],[69181.3,0.002],[69180.8,0.239]],[[69182.2,3.171],[69182.3,0.002],[69182.6,0.002],[69184.5,0.063],[69186.9,0.005]]]
["binance-futures","BTCUSDT",1730690672908,[[69181.4,3.412],[69181.1,0.01],[69180.0,0.034],[69179.8,0.126],[69179.2,0.217]],[[69181.5,16.061],[69181.6,0.106],[69181.7,0.076],[69182.0,0.049],[69183.2,0.116]]]
["binance-futures","BTCUSDT",1730690705085,[[69174.2,0.019],[69172.9,0.002],[69171.7,0.004],[69171.1,0.033],[69170.5,0.007]],[[69174.3,9.763],[69174.4,0.002],[69174.5,0.002],[69174.6,1.035],[69174.7,0.288]]]
["binance-futures","BTCUSDT",1730690754542,[[69179.7,15.431],[69179.6,0.14],[69179.5,0.053],[69179.3,0.002],[69177.9,0.005]],[[69179.8,0.104],[69179.9,0.004],[69180.0,0.012],[69180.3,0.006],[69183.2,0.006]]]
["binance-futures","BTCUSDT",1730690782432,[[69196.4,26.288],[69196.3,0.002],[69196.2,0.012],[69196.0,0.002],[69195.9,0.113]],[[69196.5,0.036],[69197.0,0.017],[69197.1,0.002],[69198.5,0.034],[69199.5,0.007]]]
["binance-futures","BTCUSDT",1730690860156,[[69161.3,7.023],[69160.7,0.002],[69160.6,0.005],[69160.1,0.146],[69157.4,0.002]],[[69161.4,5.915],[69161.8,0.067],[69161.9,0.019],[69162.4,0.002],[69164.1,0.531]]]
["binance-futures","BTCUSDT",1730690908423,[[69147.4,24.046],[69147.3,0.225],[69147.2,0.004],[69146.9,0.002],[69146.0,0.178]],[[69147.5,3.017],[69147.7,0.109],[69147.8,0.36],[69148.2,0.002],[69148.6,0.004]]]
["binance-futures","BTCUSDT",1730690931448,[[69141.6,1.587],[69141.5,0.051],[69141.0,0.005],[69140.5,0.005],[69140.0,0.108]],[[69141.7,22.334],[69141.8,0.007],[69142.1,0.004],[69142.3,0.217],[69142.5,0.174]]]
["binance-futures","BTCUSDT",1730690986687,[[69158.8,2.708],[69158.6,0.002],[69158.0,0.004],[69156.1,0.067],[69156.0,0.138]],[[69158.9,12.497],[69159.0,7.27],[69159.1,0.654],[69159.2,5.702],[69159.3,0.009]]]
["binance-futures","BTCUSDT",1730691016633,[[69138.4,15.649],[69138.3,0.222],[69138.0,0.004],[69137.9,0.081],[69136.2,0.051]],[[69138.5,10.169],[69138.6,0.004],[69139.2,0.002],[69140.1,0.109],[69142.6,0.12]]]
["binance-futures","BTCUSDT",1730691090005,[[69097.9,28.927],[69097.8,0.146],[69097.7,0.002],[69097.6,0.002],[69097.0,0.32]],[[69098.0,2.189],[69098.6,0.002],[69099.7,0.002],[69100.3,0.358],[69100.5,0.178]]]
["binance-futures","BTCUSDT",1730691132694,[[69122.4,7.565],[69122.3,0.029],[69122.1,0.007],[69122.0,0.22],[69114.5,0.2]],[[69122.5,2.347],[69122.6,0.002],[69123.4,0.002],[69126.0,0.026],[69127.4,0.218]]]
["binance-futures","BTCUSDT",1730691161538,[[69087.8,0.031],[69084.6,0.002],[69084.5,0.119],[69079.3,0.005],[69078.9,0.449]],[[69087.9,26.398],[69088.0,1.704],[69088.1,0.004],[69088.2,0.004],[69088.3,0.869]]]
["binance-futures","BTCUSDT",1730691189069,[[69081.5,3.116],[69081.0,0.233],[69080.6,0.233],[69080.4,0.027],[69080.2,0.571]],[[69081.6,11.655],[69081.7,0.004],[69082.0,0.004],[69082.8,0.002],[69083.0,0.176]]]
["binance-futures","BTCUSDT",1730691237653,[[69094.7,13.793],[69094.6,0.006],[69094.5,0.002],[69094.3,0.002],[69094.0,0.002]],[[69094.8,0.164],[69095.1,0.002],[69096.3,0.002],[69096.4,0.522],[69096.5,0.533]]]
["binance-futures","BTCUSDT",1730691315682,[[69173.7,14.837],[69173.6,0.165],[69173.5,0.217],[69173.1,0.002],[69172.9,0.002]],[[69173.8,1.135],[69175.5,0.005],[69175.9,0.108],[69176.0,0.007],[69176.1,0.199]]]
["binance-futures","BTCUSDT",1730691357296,[[69148.6,7.246],[69148.3,0.002],[69148.1,0.008],[69148.0,0.002],[69147.9,0.002]],[[69148.7,22.504],[69148.8,0.307],[69148.9,0.004],[69149.0,0.007],[69149.1,0.01]]]
["binance-futures","BTCUSDT",1730691385913,[[69114.4,18.469],[69114.3,0.007],[69114.0,0.002],[69113.9,0.002],[69113.8,0.002]],[[69114.5,6.517],[69114.6,0.089],[69114.7,0.037],[69114.8,0.019],[69115.1,0.002]]]
["binance-futures","BTCUSDT",1730691407917,[[69126.2,1.782],[69126.0,0.004],[69125.5,0.002],[69124.2,0.002],[69120.6,0.148]],[[69126.3,7.565],[69126.7,0.08],[69126.8,0.219],[69126.9,0.002],[69127.1,0.002]]]
["binance-futures","BTCUSDT",1730691462108,[[69150.3,32.716],[69150.2,0.607],[69150.1,0.002],[69150.0,3.23],[69149.8,0.08]],[[69150.4,0.05],[69151.4,0.018],[69151.5,0.005],[69152.1,0.004],[69152.6,0.01]]]
["binance-futures","BTCUSDT",1730691541986,[[69164.5,8.217],[69164.4,0.002],[69164.1,0.007],[69164.0,0.002],[69163.9,0.254]],[[69164.6,7.123],[69164.7,0.725],[69165.6,0.02],[69165.8,0.099],[69166.4,0.119]]]
["binance-futures","BTCUSDT",1730691569665,[[69208.2,3.175],[69208.1,0.006],[69208.0,0.091],[69207.6,0.002],[69207.0,0.118]],[[69208.3,7.024],[69209.5,0.217],[69210.2,0.002],[69210.3,0.316],[69210.4,0.536]]]
["binance-futures","BTCUSDT",1730691616534,[[69211.4,12.369],[69211.3,0.237],[69211.1,0.369],[69211.0,2.024],[69210.4,0.116]],[[69211.5,13.545],[69211.6,0.038],[69212.0,0.004],[69212.5,0.002],[69213.2,0.059]]]
["binance-futures","BTCUSDT",1730691645045,[[69193.7,7.132],[69192.4,0.004],[69192.0,0.002],[69191.7,0.032],[69191.5,0.174]],[[69193.8,24.8],[69193.9,0.012],[69194.0,0.514],[69194.3,0.012],[69194.4,0.01]]]
["binance-futures","BTCUSDT",1730691693372,[[69155.1,0.228],[69154.0,0.002],[69153.8,0.041],[69152.5,0.005],[69150.3,0.014]],[[69155.2,27.807],[69155.3,0.008],[69155.8,0.004],[69155.9,0.376],[69156.0,0.12]]]
["binance-futures","BTCUSDT",1730691768637,[[69130.1,14.264],[69130.0,5.238],[69129.9,0.005],[69129.7,0.012],[69129.4,0.025]],[[69130.2,0.153],[69130.3,0.008],[69131.1,0.002],[69131.5,0.144],[69132.0,0.002]]]
["binance-futures","BTCUSDT",1730691798831,[[69139.0,29.814],[69138.9,0.115],[69138.6,0.002],[69138.3,0.051],[69138.2,0.011]],[[69139.1,0.384],[69139.2,0.008],[69139.3,0.144],[69139.7,0.025],[69139.8,0.003]]]
["binance-futures","BTCUSDT",1730691849406,[[69142.9,10.206],[69142.8,0.007],[69142.7,0.02],[69142.5,0.002],[69141.8,0.002]],[[69143.0,0.087],[69143.2,0.025],[69143.7,0.052],[69143.8,0.144],[69144.0,0.014]]]
["binance-futures","BTCUSDT",1730691881336,[[69145.4,5.966],[69145.3,0.002],[69144.2,0.077],[69143.8,0.217],[69142.8,0.014]],[[69145.5,7.568],[69145.6,0.006],[69145.7,0.034],[69145.8,0.002],[69145.9,0.002]]]
["binance-futures","BTCUSDT",1730691928364,[[69124.2,0.632],[69124.1,0.002],[69123.1,0.01],[69122.9,0.002],[69122.0,0.009]],[[69124.3,26.496],[69124.4,1.143],[69124.5,0.144],[69124.6,0.222],[69124.8,0.087]]]
["binance-futures","BTCUSDT",1730691999704,[[69157.0,0.186],[69156.6,0.002],[69156.0,0.002],[69155.5,0.049],[69153.1,0.53]],[[69157.1,17.997],[69157.2,0.006],[69157.5,0.144],[69157.6,0.002],[69157.8,0.004]]]
["binance-futures","BTCUSDT",1730692032978,[[69130.0,7.787],[69128.4,0.63],[69128.3,1.299],[69128.2,1.8],[69126.5,0.007]],[[69130.1,20.873],[69130.2,0.174],[69130.3,0.298],[69130.5,0.15],[69131.1,0.002]]]
["binance-futures","BTCUSDT",1730692079609,[[69090.0,11.031],[69089.9,0.006],[69089.8,0.763],[69089.2,0.018],[69088.1,0.08]],[[69090.1,1.837],[69090.3,0.002],[69091.2,0.002],[69091.3,0.354],[69092.7,0.12]]]
["binance-futures","BTCUSDT",1730692107987,[[69085.9,8.543],[69085.8,0.003],[69084.8,0.123],[69084.6,0.116],[69083.9,0.218]],[[69086.0,13.351],[69086.1,0.295],[69086.2,0.002],[69086.5,0.002],[69086.8,0.002]]]
["binance-futures","BTCUSDT",1730692185144,[[69111.5,2.346],[69111.1,0.002],[69110.7,0.002],[69108.8,0.002],[69108.7,0.621]],[[69111.6,25.322],[69111.7,0.008],[69111.8,0.004],[69112.0,0.205],[69117.6,0.368]]]
["binance-futures","BTCUSDT",1730692232674,[[69134.2,7.976],[69134.1,0.584],[69133.8,0.002],[69133.6,0.104],[69133.5,0.011]],[[69134.3,0.59],[69134.4,0.004],[69135.5,0.002],[69135.8,0.002],[69137.2,0.064]]]
["binance-futures","BTCUSDT",1730692263060,[[69123.9,5.547],[69123.5,0.041],[69123.4,0.012],[69123.2,0.002],[69123.1,0.01]],[[69124.0,22.959],[69124.1,0.237],[69124.2,0.006],[69125.0,0.256],[69129.9,0.075]]]
["binance-futures","BTCUSDT",1730692313925,[[69130.8,4.266],[69130.7,0.064],[69130.1,0.005],[69130.0,0.004],[69129.9,0.7]],[[69130.9,7.851],[69131.0,0.213],[69131.1,0.008],[69131.3,0.002],[69136.2,0.553]]]
["binance-futures","BTCUSDT",1730692347456,[[69128.7,36.559],[69128.6,0.015],[69128.5,0.003],[69128.3,0.016],[69127.6,0.004]],[[69128.8,28.271],[69128.9,0.01],[69129.0,0.143],[69131.0,0.044],[69131.1,0.002]]]
["binance-futures","BTCUSDT",1730692432469,[[69146.0,1.467],[69145.5,0.002],[69145.2,0.002],[69144.6,0.056],[69144.2,0.004]],[[69146.1,13.491],[69146.2,0.006],[69146.5,0.217],[69146.6,0.34],[69146.7,0.739]]]
["binance-futures","BTCUSDT",1730692485003,[[69130.8,3.572],[69130.7,0.504],[69130.4,0.002],[69130.2,0.054],[69120.6,0.004]],[[69130.9,9.081],[69131.0,0.004],[69131.3,0.002],[69131.4,0.158],[69131.9,0.008]]]
["binance-futures","BTCUSDT",1730692517074,[[69149.9,23.411],[69149.8,0.084],[69149.7,0.509],[69149.6,0.004],[69149.5,0.002]],[[69150.0,0.265],[69150.5,0.002],[69151.7,0.005],[69152.6,0.002],[69153.0,0.004]]]
["binance-futures","BTCUSDT",1730692550793,[[69131.1,13.258],[69131.0,0.41],[69130.8,0.105],[69130.4,0.002],[69129.7,0.002]],[[69131.2,0.125],[69131.6,0.002],[69132.0,0.002],[69132.6,0.009],[69133.0,0.004]]]
["binance-futures","BTCUSDT",1730692601294,[[69034.4,5.417],[69034.0,0.002],[69033.9,0.002],[69033.6,0.1],[69032.6,0.209]],[[69034.5,6.121],[69035.2,0.057],[69035.9,0.005],[69041.2,0.002],[69041.3,0.002]]]
["binance-futures","BTCUSDT",1730692678107,[[69026.1,7.088],[69025.8,0.025],[69024.5,0.106],[69024.4,0.002],[69024.3,0.009]],[[69026.2,21.711],[69026.4,0.442],[69026.9,0.002],[69027.0,0.176],[69027.6,0.002]]]
["binance-futures","BTCUSDT",1730692721862,[[69014.9,19.609],[69014.8,0.238],[69014.7,0.002],[69014.6,0.002],[69014.4,0.228]],[[69015.0,1.183],[69015.2,0.002],[69016.5,0.002],[69018.0,0.262],[69020.0,1.307]]]
["binance-futures","BTCUSDT",1730692750917,[[69014.9,23.566],[69014.8,0.229],[69014.7,0.004],[69014.6,0.002],[69014.4,0.002]],[[69015.0,8.337],[69015.1,0.005],[69015.2,0.866],[69015.3,2.0],[69015.4,0.519]]]
["binance-futures","BTCUSDT",1730692777537,[[69033.7,23.865],[69033.6,0.002],[69033.2,0.002],[69033.0,0.27]],[[69033.8,1.991],[69034.1,0.002],[69034.3,0.01],[69034.9,0.039],[69036.0,1.071]]]
["binance-futures","BTCUSDT",1730692822832,[[69055.9,23.894],[69055.7,0.003],[69055.5,0.002],[69055.4,0.521]],[[69056.0,1.385],[69057.0,0.003],[69057.1,0.006],[69057.4,0.002],[69058.3,0.045]]]
["binance-futures","BTCUSDT",1730692897316,[[69056.3,0.307],[69056.0,0.002],[69055.9,0.002],[69054.3,0.348],[69049.2,0.065]],[[69056.4,31.784],[69056.5,0.006],[69056.6,0.004],[69056.7,0.235],[69058.1,1.215]]]
["binance-futures","BTCUSDT",1730692948513,[[69067.2,21.198],[69067.1,11.258],[69067.0,0.002],[69066.9,10.446],[69066.8,7.681]],[[69067.3,2.794],[69067.6,0.06],[69068.9,1.124],[69069.0,3.284],[69069.5,0.004]]]
["binance-futures","BTCUSDT",1730692979593,[[69061.9,17.653],[69061.8,0.083],[69061.7,0.002],[69061.4,0.002],[69057.5,0.159]],[[69062.0,0.586],[69063.2,0.026],[69063.4,0.002],[69063.5,0.002],[69063.6,0.976]]]
["binance-futures","BTCUSDT",1730693009481,[[69069.7,28.959],[69069.6,1.095],[69069.5,0.311],[69069.4,0.002],[69066.6,0.059]],[[69069.8,0.18],[69071.0,0.002],[69071.3,0.144],[69071.7,0.086],[69072.8,0.292]]]
["binance-futures","BTCUSDT",1730693062126,[],[[69097.1,22.885],[69097.2,16.216],[69097.3,0.434],[69097.5,0.002],[69097.6,0.002]]]
["binance-futures","BTCUSDT",1730693139685,[[69082.1,12.358],[69082.0,0.224],[69081.9,0.002],[69081.4,0.004],[69081.3,0.426]],[[69082.2,6.743],[69082.7,0.002],[69082.8,1.0],[69082.9,0.002],[69083.0,0.058]]]
["binance-futures","BTCUSDT",1730693169571,[[69077.6,29.872],[69077.5,0.028],[69077.4,0.365],[69077.3,0.004],[69077.2,0.3]],[[69077.7,1.688],[69077.8,0.07],[69077.9,0.002],[69078.0,0.002],[69078.6,0.206]]]
["binance-futures","BTCUSDT",1730693221860,[[69084.1,11.428],[69084.0,0.066],[69083.6,0.247],[69083.1,0.282],[69082.8,0.002]],[[69084.2,1.138],[69084.8,0.002],[69085.8,0.157],[69085.9,1.0],[69086.5,0.002]]]
["binance-futures","BTCUSDT",1730693250755,[[69122.8,14.78],[69122.7,0.011],[69122.6,0.144],[69122.4,0.058],[69122.1,0.002]],[[69122.9,2.443],[69123.3,0.088],[69123.4,0.002],[69123.8,0.003],[69130.0,0.073]]]
["binance-futures","BTCUSDT",1730693305418,[[69116.1,19.183],[69116.0,1.067],[69115.9,0.008],[69115.8,0.044],[69115.7,0.017]],[[69116.2,2.502],[69116.5,0.004],[69117.0,0.002],[69117.9,0.006],[69118.0,0.002]]]
["binance-futures","BTCUSDT",1730693388214,[[69140.2,6.701],[69140.1,0.318],[69140.0,0.004],[69139.9,0.144],[69139.8,0.219]],[[69140.3,3.564],[69140.5,0.126],[69140.6,0.002],[69141.7,0.002],[69144.3,0.128]]]
["binance-futures","BTCUSDT",1730693419216,[[69146.6,19.95],[69146.5,0.015],[69146.4,0.114],[69146.2,0.052],[69145.8,0.116]],[[69146.7,6.044],[69146.8,0.002],[69148.2,0.006],[69148.3,0.406],[69148.4,0.016]]]
["binance-futures","BTCUSDT",1730693473573,[[69143.1,2.016],[69143.0,0.144],[69142.8,0.002],[69139.6,0.052],[69118.3,0.926]],[[69143.2,9.824],[69143.3,0.004],[69144.0,0.177],[69144.1,0.13],[69144.7,0.02]]]
["binance-futures","BTCUSDT",1730693510384,[[69136.3,8.33],[69136.2,0.003],[69135.9,0.002],[69135.6,0.002],[69135.5,0.176]],[[69136.4,6.493],[69136.5,0.002],[69138.0,0.002],[69138.8,0.002],[69138.9,0.035]]]
["binance-futures","BTCUSDT",1730693573216,[[69149.9,4.941],[69149.8,0.166],[69149.7,0.785],[69149.6,0.002],[69149.2,0.002]],[[69150.0,7.094],[69150.1,0.025],[69150.2,0.586],[69150.3,0.405],[69150.4,1.635]]]
["binance-futures","BTCUSDT",1730693662739,[[69169.9,5.006],[69169.8,0.007],[69169.7,0.111],[69169.5,0.002],[69169.4,0.002]],[[69170.0,8.138],[69170.2,0.114],[69170.3,1.14],[69170.4,1.037],[69170.5,0.097]]]
["binance-futures","BTCUSDT",1730693692322,[[69152.0,7.745],[69151.9,0.003],[69151.7,0.102],[69151.6,0.291],[69151.3,0.002]],[[69152.1,2.886],[69152.2,0.659],[69152.3,1.112],[69153.2,0.144],[69154.3,0.113]]]
["binance-futures","BTCUSDT",1730693738736,[[69199.8,8.245],[69199.7,0.811],[69199.4,5.898],[69199.3,35.62],[69199.2,0.312]],[[69199.9,0.27],[69200.0,7.746],[69200.5,0.002],[69202.5,0.002],[69202.7,0.002]]]
["binance-futures","BTCUSDT",1730693771795,[[69183.5,10.924],[69183.4,0.119],[69183.3,0.144],[69183.2,0.028],[69183.1,0.1]],[[69183.6,2.306],[69184.0,0.004],[69184.1,0.006],[69184.7,0.027],[69186.0,0.002]]]
["binance-futures","BTCUSDT",1730693851804,[[69144.9,0.325],[69144.8,0.006],[69144.0,0.002],[69143.2,0.025]],[[69145.0,27.99],[69145.1,0.307],[69145.2,0.002],[69145.4,0.002],[69145.6,0.05]]]
["binance-futures","BTCUSDT",1730693905391,[[69148.1,6.348],[69148.0,0.002],[69147.6,0.002],[69147.3,0.047],[69143.2,0.169]],[[69148.2,7.378],[69148.5,0.006],[69148.6,0.002],[69149.2,0.116],[69149.4,0.132]]]
["binance-futures","BTCUSDT",1730693942645,[[69137.6,0.343],[69136.5,0.018],[69136.0,0.002],[69135.8,0.002],[69135.7,0.006]],[[69137.7,3.206],[69137.8,0.701],[69137.9,7.395],[69138.0,1.093],[69138.1,17.745]]]
["binance-futures","BTCUSDT",1730693994853,[[69147.2,6.91],[69147.1,11.016],[69147.0,0.17],[69146.9,0.002],[69146.5,0.002]],[[69147.3,5.561],[69147.5,0.002],[69147.9,0.005],[69148.0,0.002],[69148.2,0.002]]]
["binance-futures","BTCUSDT",1730694027230,[[69122.8,4.407],[69122.5,0.027],[69122.2,0.004],[69122.0,0.064],[69112.2,0.082]],[[69122.9,14.001],[69123.0,0.006],[69123.1,0.116],[69123.3,0.002],[69123.4,0.41]]]
["binance-futures","BTCUSDT",1730694107464,[[69135.9,0.095],[69135.5,0.006],[69135.2,0.002],[69135.1,0.178],[69134.9,0.002]],[[69136.0,9.439],[69136.1,0.002],[69136.3,0.257],[69136.4,0.407],[69136.5,0.002]]]
["binance-futures","BTCUSDT",1730694161251,[[69135.3,5.546],[69135.2,27.775],[69135.1,0.24],[69135.0,0.006],[69134.5,0.002]],[[69135.4,12.823],[69135.5,0.315],[69135.8,0.002],[69136.0,0.002],[69137.9,0.022]]]
["binance-futures","BTCUSDT",1730694194330,[[69135.2,24.042],[69135.1,0.435],[69135.0,0.004],[69134.9,0.002],[69134.1,0.004]],[[69135.3,25.298],[69135.4,0.08],[69135.5,0.006],[69135.8,0.002],[69136.0,0.002]]]
["binance-futures","BTCUSDT",1730694260672,[[69142.5,12.014],[69142.4,0.127],[69142.2,0.002],[69142.1,0.002],[69142.0,0.002]],[[69142.6,2.352],[69142.7,0.002],[69142.8,0.002],[69142.9,0.842],[69143.1,0.181]]]
["binance-futures","BTCUSDT",1730694289663,[[69152.8,17.16],[69152.6,0.83],[69152.5,15.772],[69152.4,0.579],[69152.3,0.144]],[[69152.9,1.399],[69153.0,0.58],[69153.3,0.002],[69153.7,0.004],[69154.2,0.005]]]
["binance-futures","BTCUSDT",1730694375046,[[69162.3,1.484],[69162.2,0.504],[69162.1,0.002],[69162.0,0.002],[69159.7,0.146]],[[69162.4,16.427],[69162.5,0.006],[69162.9,0.144],[69163.4,0.016],[69163.5,0.178]]]
["binance-futures","BTCUSDT",1730694430986,[[69137.8,8.827],[69137.7,0.025],[69137.6,0.005],[69137.5,0.021],[69137.4,0.143]],[[69137.9,1.453],[69138.0,0.002],[69138.2,0.144],[69138.5,0.002],[69138.6,0.022]]]
["binance-futures","BTCUSDT",1730694466049,[[69178.9,11.605],[69178.8,0.331],[69178.6,0.014],[69177.5,0.183],[69176.7,0.4]],[[69179.0,2.093],[69179.2,0.004],[69179.7,0.002],[69179.9,0.004],[69180.7,0.182]]]
["binance-futures","BTCUSDT",1730694491703,[[69264.8,11.23],[69264.7,0.147],[69264.1,0.004],[69264.0,0.004],[69263.4,0.002]],[[69264.9,3.568],[69265.4,0.004],[69266.0,0.004],[69268.0,0.002],[69268.4,0.004]]]
["binance-futures","BTCUSDT",1730694536119,[[69281.6,6.821],[69281.5,0.072],[69281.3,0.002],[69281.0,0.06],[69279.0,0.016]],[[69281.7,11.239],[69281.8,0.002],[69281.9,0.046],[69282.0,0.146],[69282.4,0.058]]]
["binance-futures","BTCUSDT",1730694607980,[[69341.0,0.132],[69340.6,0.004],[69340.5,0.427],[69340.0,0.002],[69339.9,0.004]],[[69341.1,19.274],[69341.2,0.006],[69341.4,0.144],[69341.9,0.004],[69342.1,0.574]]]
["binance-futures","BTCUSDT",1730694649061,[[69376.8,11.436],[69376.7,1.327],[69376.6,0.331],[69376.4,0.002],[69376.3,0.196]],[[69376.9,6.501],[69377.0,1.007],[69377.2,0.146],[69377.3,0.003],[69379.5,0.012]]]
["binance-futures","BTCUSDT",1730694676054,[[69394.4,18.891],[69394.3,0.116],[69394.2,0.179],[69394.0,0.002],[69393.9,0.203]],[[69394.5,0.749],[69395.1,0.002],[69395.3,0.004],[69395.6,0.195],[69395.8,0.004]]]
["binance-futures","BTCUSDT",1730694740296,[[69268.3,14.293],[69268.2,0.258],[69268.0,0.102],[69267.9,0.021],[69266.4,0.002]],[[69268.4,1.915],[69268.6,0.002],[69268.7,1.2],[69270.1,0.002],[69275.2,0.002]]]
["binance-futures","BTCUSDT",1730694747635,[[69265.7,2.67],[69264.8,0.058],[69264.3,0.04],[69264.0,0.002],[69263.6,0.138]],[[69265.8,6.367],[69266.0,0.004],[69266.3,0.008],[69266.5,0.002],[69266.6,0.014]]]
["binance-futures","BTCUSDT",1730694816505,[[69227.7,5.865],[69227.5,0.002],[69227.4,0.037],[69226.5,0.182],[69226.4,0.1]],[[69227.8,4.332],[69227.9,0.008],[69228.0,0.002],[69228.1,0.002],[69229.1,0.008]]]
["binance-futures","BTCUSDT",1730694846947,[[69226.0,0.306],[69225.8,0.017],[69225.6,0.002],[69225.4,0.089],[69219.7,0.432]],[[69226.1,9.082],[69226.2,0.002],[69226.3,0.144],[69226.5,0.146],[69227.3,0.215]]]
["binance-futures","BTCUSDT",1730694894125,[[69209.0,10.732],[69208.9,1.189],[69208.5,0.279],[69208.0,0.124],[69202.2,0.745]],[[69209.1,5.414],[69209.2,0.01],[69209.4,0.086],[69209.5,0.002],[69209.7,0.002]]]
["binance-futures","BTCUSDT",1730694973324,[[69194.0,5.999],[69193.8,0.002],[69193.1,0.002],[69192.7,0.219],[69192.6,1.154]],[[69194.1,6.425],[69194.2,0.137],[69194.4,0.078],[69195.0,0.06],[69195.5,0.002]]]
["binance-futures","BTCUSDT",1730694974753,[[69194.0,6.159],[69193.8,0.002],[69193.1,0.004],[69192.7,0.219],[69192.6,1.154]],[[69194.1,4.019],[69194.2,0.137],[69194.4,0.078],[69195.0,0.002],[69195.5,0.002]]]
["binance-futures","BTCUSDT",1730695053234,[[69197.9,28.178],[69197.6,0.005],[69197.5,0.19],[69197.4,1.345],[69197.3,0.004]],[[69198.0,0.031],[69198.5,0.027],[69199.9,0.004],[69201.0,0.054],[69201.3,0.002]]]
["binance-futures","BTCUSDT",1730695092154,[],[[69200.1,25.053],[69200.2,1.464],[69200.4,0.002],[69200.6,0.002],[69200.7,0.002]]]
["binance-futures","BTCUSDT",1730695151798,[[69205.3,12.32],[69205.2,0.004],[69204.8,0.004],[69204.7,0.352],[69204.0,0.002]],[[69205.4,4.839],[69206.0,0.02],[69206.1,0.004],[69206.2,0.004],[69207.0,0.116]]]
["binance-futures","BTCUSDT",1730695240907,[[69184.4,0.452],[69184.1,0.002],[69184.0,0.007],[69183.5,0.005],[69181.4,0.036]],[[69184.5,5.83],[69184.7,0.027],[69184.8,0.04],[69185.0,0.01],[69185.2,0.144]]]
["binance-futures","BTCUSDT",1730695292172,[[69184.4,3.819],[69184.1,0.004],[69183.7,0.005],[69181.8,0.144],[69181.3,0.002]],[[69184.5,12.731],[69184.6,0.006],[69184.7,0.002],[69184.8,0.05],[69185.2,0.002]]]
["binance-futures","BTCUSDT",1730695325254,[[69184.4,0.136],[69184.1,0.004],[69184.0,0.565],[69183.9,0.002],[69183.4,0.002]],[[69184.5,13.602],[69184.6,0.012],[69184.7,0.002],[69184.8,0.002],[69185.0,0.564]]]
["binance-futures","BTCUSDT",1730695387554,[[69184.3,4.2],[69184.2,0.007],[69184.1,0.002],[69184.0,0.002],[69183.9,0.013]],[[69184.4,6.598],[69184.5,0.066],[69184.6,0.056],[69184.7,0.712],[69184.8,0.216]]]
["binance-futures","BTCUSDT",1730695410553,[[69165.6,4.701],[69165.4,0.002],[69164.8,0.002],[69164.5,0.002],[69164.0,0.002]],[[69165.7,21.202],[69165.8,0.008],[69165.9,0.436],[69166.0,0.142],[69166.1,0.002]]]
["binance-futures","BTCUSDT",1730695483904,[[69140.3,4.906],[69140.2,0.028],[69140.0,0.006],[69139.9,0.343],[69139.8,0.653]],[[69140.4,2.379],[69140.5,0.002],[69140.6,0.004],[69141.3,0.086],[69141.4,0.258]]]
["binance-futures","BTCUSDT",1730695514595,[],[[69163.6,8.534],[69163.7,0.002],[69163.9,0.002],[69164.0,0.002],[69164.3,0.002]]]
["binance-futures","BTCUSDT",1730695563987,[[69181.8,5.703],[69181.7,0.004],[69181.6,0.477],[69181.4,0.002],[69177.0,0.144]],[[69181.9,3.185],[69182.8,0.002],[69183.0,0.033],[69183.2,0.002],[69183.4,0.01]]]
["binance-futures","BTCUSDT",1730695598594,[[69175.0,3.763],[69174.5,0.002],[69174.4,0.144],[69174.3,0.031],[69174.1,0.223]],[[69175.1,10.897],[69175.2,0.078],[69175.8,0.002],[69176.4,0.116],[69177.5,0.176]]]
["binance-futures","BTCUSDT",1730695646998,[[69194.9,11.81],[69194.8,0.006],[69194.6,0.002],[69194.5,0.594],[69194.0,0.002]],[[69195.0,4.31],[69195.1,0.029],[69195.9,0.157],[69196.0,0.576],[69196.8,0.118]]]
["binance-futures","BTCUSDT",1730695723234,[[69155.0,0.262],[69154.5,0.006],[69154.0,0.077],[69153.0,0.005],[69152.9,0.292]],[[69155.1,15.801],[69155.2,0.004],[69155.4,0.006],[69155.6,0.144],[69157.0,0.204]]]
["binance-futures","BTCUSDT",1730695751708,[[69167.5,4.108],[69167.4,0.164],[69167.3,0.092],[69167.2,0.002],[69166.9,0.002]],[[69167.6,4.144],[69168.2,0.002],[69169.3,0.174],[69169.4,0.696],[69169.5,0.303]]]
["binance-futures","BTCUSDT",1730695803709,[[69126.9,4.636],[69126.8,0.002],[69126.1,0.013],[69126.0,0.004],[69125.6,0.144]],[[69127.0,11.202],[69127.1,0.002],[69127.2,0.006],[69127.5,0.002],[69127.9,0.002]]]
["binance-futures","BTCUSDT",1730695834003,[[69126.9,28.088],[69126.8,0.078],[69126.7,0.144],[69126.6,0.006],[69124.9,1.315]],[[69127.0,1.656],[69127.3,0.008],[69127.5,0.009],[69128.0,0.002],[69128.3,0.343]]]
["binance-futures","BTCUSDT",1730695897316,[[69143.9,5.888],[69143.8,0.004],[69143.5,0.002],[69142.5,0.176],[69142.4,0.116]],[[69144.0,5.421],[69144.1,0.002],[69144.5,0.032],[69144.6,0.368],[69144.7,0.002]]]
["binance-futures","BTCUSDT",1730695963519,[[69083.1,8.467],[69083.0,0.177],[69082.9,0.014],[69082.8,0.002],[69082.7,0.005]],[[69083.2,3.264],[69083.3,0.172],[69083.4,0.002],[69084.0,0.244],[69084.1,0.002]]]
["binance-futures","BTCUSDT",1730695992274,[[69131.6,5.806],[69131.5,0.102],[69131.3,0.144],[69131.1,0.002],[69130.8,0.144]],[[69131.7,2.665],[69132.0,0.058],[69132.2,0.002],[69132.3,0.01],[69132.4,0.002]]]
["binance-futures","BTCUSDT",1730696046411,[[69119.0,16.534],[69118.9,0.339],[69118.8,0.012],[69118.7,0.002],[69118.6,0.1]],[[69119.1,3.24],[69119.2,0.04],[69119.9,0.138],[69120.0,0.202],[69120.2,0.002]]]
["binance-futures","BTCUSDT",1730696084408,[[69125.2,7.242],[69125.0,0.002],[69124.9,0.002],[69124.2,0.127],[69114.8,0.011]],[[69125.3,12.402],[69125.4,0.484],[69125.5,0.002],[69125.7,0.002],[69125.9,0.025]]]
["binance-futures","BTCUSDT",1730696171339,[[69163.7,1.955],[69163.5,0.002],[69163.2,0.016],[69162.8,0.002],[69162.2,0.129]],[[69163.8,14.465],[69163.9,0.179],[69164.0,0.002],[69164.8,0.7],[69164.9,0.144]]]
["binance-futures","BTCUSDT",1730696226364,[[69142.7,3.26],[69142.4,0.002],[69142.1,0.002],[69142.0,0.014],[69141.5,0.144]],[[69142.8,22.552],[69142.9,0.095],[69143.0,0.002],[69143.3,0.05],[69143.4,0.01]]]
["binance-futures","BTCUSDT",1730696263393,[[69131.5,6.165],[69131.4,0.014],[69131.1,0.002],[69131.0,0.155],[69119.8,0.042]],[[69131.6,8.382],[69131.7,0.093],[69131.8,0.006],[69132.0,0.002],[69132.3,0.002]]]
["binance-futures","BTCUSDT",1730696320457,[[69131.5,8.491],[69131.4,0.923],[69131.3,1.302],[69131.2,0.407],[69131.1,0.007]],[[69131.6,0.904],[69134.8,0.159],[69135.1,0.002],[69135.2,0.214],[69135.3,0.222]]]
["binance-futures","BTCUSDT",1730696353855,[[69141.4,7.632],[69141.3,0.344],[69141.0,0.152],[69140.2,0.072],[69139.0,0.493]],[[69141.5,17.585],[69141.6,0.008],[69141.7,0.379],[69142.0,0.004],[69146.1,0.004]]]
["binance-futures","BTCUSDT",1730696441167,[[69120.0,2.766],[69119.8,0.002],[69119.3,0.002],[69119.2,0.004],[69119.1,0.548]],[[69120.1,20.08],[69120.2,0.008],[69120.3,0.002],[69120.6,0.002],[69121.0,0.002]]]
["binance-futures","BTCUSDT",1730696490878,[[69119.9,0.11],[69119.3,0.015],[69119.2,0.004],[69119.0,0.025],[69118.0,0.006]],[[69120.0,28.333],[69120.1,6.888],[69120.2,0.008],[69120.4,0.002],[69120.6,0.002]]]
["binance-futures","BTCUSDT",1730696508748,[[69119.4,5.207],[69119.3,0.023],[69118.6,0.829],[69118.4,0.018],[69117.5,0.144]],[[69119.5,5.56],[69119.6,0.018],[69119.7,0.015],[69119.8,0.012],[69120.0,0.002]]]
["binance-futures","BTCUSDT",1730696558262,[[69113.8,8.775],[69113.7,0.105],[69113.1,0.002],[69112.6,0.144],[69112.4,0.004]],[[69113.9,4.688],[69114.4,0.183],[69114.5,0.002],[69115.1,0.004],[69117.7,0.002]]]
["binance-futures","BTCUSDT",1730696608417,[[69072.2,5.804],[69072.1,0.024],[69072.0,0.102],[69071.8,0.117],[69071.7,0.015]],[[69072.3,11.206],[69072.4,0.014],[69072.5,0.002],[69073.0,0.079],[69073.1,0.002]]]
["binance-futures","BTCUSDT",1730696682526,[[69079.3,2.344],[69078.6,0.092],[69077.7,0.146],[69077.6,0.2],[69076.0,0.722]],[[69079.4,14.969],[69079.5,0.008],[69080.0,0.004],[69080.4,0.002],[69080.5,1.184]]]
["binance-futures","BTCUSDT",1730696727649,[[69060.4,4.045],[69060.3,0.058],[69060.0,1.807],[69059.9,0.002],[69059.5,0.222]],[[69060.5,6.517],[69060.7,0.002],[69061.3,0.146],[69061.9,0.097],[69062.0,0.178]]]
["binance-futures","BTCUSDT",1730696754768,[[69055.2,7.333],[69055.1,0.287],[69055.0,0.002],[69054.6,0.002],[69054.1,0.083]],[[69055.3,7.79],[69055.4,0.002],[69055.8,0.004],[69055.9,0.013],[69056.0,0.017]]]
["binance-futures","BTCUSDT",1730696782411,[[69077.2,2.004],[69077.1,0.118],[69076.6,0.002],[69076.0,0.016],[69074.8,0.027]],[[69077.3,18.303],[69077.4,0.142],[69077.6,0.058],[69077.7,0.002],[69084.1,0.002]]]
["binance-futures","BTCUSDT",1730696832166,[[69051.0,6.048],[69050.6,0.02],[69050.2,0.012],[69050.1,0.984],[69049.9,0.046]],[[69051.1,7.995],[69051.4,0.108],[69051.5,0.002],[69051.6,0.144],[69051.7,0.002]]]
["binance-futures","BTCUSDT",1730696910005,[[69063.6,16.738],[69063.5,0.01],[69063.4,0.002],[69063.3,0.125],[69062.6,0.714]],[[69063.7,6.238],[69064.0,0.002],[69064.1,0.002],[69065.5,0.178],[69065.8,0.002]]]
["binance-futures","BTCUSDT",1730696939309,[[69062.0,5.987],[69061.7,0.345],[69061.4,0.796],[69060.8,0.12],[69058.5,1.578]],[[69062.1,11.717],[69062.2,0.51],[69062.3,0.002],[69062.7,0.002],[69065.6,0.004]]]
["binance-futures","BTCUSDT",1730696988969,[[69059.0,9.663],[69058.9,0.005],[69058.7,0.002],[69058.5,0.005],[69058.2,0.016]],[[69059.1,1.829],[69060.0,0.006],[69060.8,0.076],[69060.9,0.028],[69062.0,0.18]]]
["binance-futures","BTCUSDT",1730697056033,[[69105.4,12.836],[69105.3,6.029],[69105.2,0.477],[69105.1,0.898],[69105.0,0.102]],[[69105.5,0.009],[69106.0,0.007],[69107.5,0.005],[69108.0,0.007],[69108.2,0.004]]]
["binance-futures","BTCUSDT",1730697070243,[[69118.2,5.426],[69118.1,0.153],[69118.0,0.192],[69117.9,0.182],[69117.8,0.012]],[[69118.3,3.363],[69118.4,0.002],[69119.3,0.135],[69120.5,0.01],[69120.6,0.002]]]
["binance-futures","BTCUSDT",1730697152130,[[69109.0,16.478],[69108.9,0.005],[69108.3,0.002],[69108.0,0.004],[69104.9,0.048]],[[69109.1,2.915],[69109.6,0.002],[69110.0,0.004],[69110.6,0.004],[69114.1,0.154]]]
["binance-futures","BTCUSDT",1730697187964,[[69099.8,0.143],[69098.7,0.004],[69098.6,0.009],[69098.0,0.004],[69097.6,0.175]],[[69099.9,12.698],[69100.0,0.328],[69100.1,1.093],[69100.2,0.017],[69101.2,0.002]]]
["binance-futures","BTCUSDT",1730697242447,[[69106.4,2.077],[69106.2,0.002],[69106.0,0.014],[69104.0,0.345],[69103.0,0.183]],[[69106.5,5.368],[69106.8,0.004],[69106.9,0.414],[69107.0,0.005],[69107.4,0.002]]]
["binance-futures","BTCUSDT",1730697273754,[[69129.2,0.394],[69129.0,0.002],[69128.0,0.004],[69124.9,0.004],[69124.8,0.144]],[[69129.3,15.354],[69129.4,0.006],[69129.6,0.002],[69130.0,0.002],[69130.1,0.072]]]
["binance-futures","BTCUSDT",1730697323881,[[69129.2,0.24],[69129.1,0.343],[69129.0,0.002],[69128.8,0.016],[69128.0,0.004]],[[69129.3,6.281],[69129.5,0.01],[69129.6,0.002],[69129.8,0.007],[69130.1,0.065]]]
["binance-futures","BTCUSDT",1730697409055,[[69135.0,3.737],[69134.9,0.002],[69134.5,0.002],[69134.1,0.026],[69119.8,0.105]],[[69135.1,20.318],[69135.2,0.065],[69135.3,0.381],[69135.5,0.004],[69135.6,0.483]]]
["binance-futures","BTCUSDT",1730697435723,[[69094.8,20.253],[69094.7,3.286],[69094.6,0.005],[69094.5,0.005],[69093.5,0.495]],[[69094.9,3.414],[69096.2,0.006],[69096.5,0.002],[69096.7,0.079],[69096.8,0.342]]]
["binance-futures","BTCUSDT",1730697484394,[[69107.7,13.997],[69107.6,0.318],[69107.5,0.63],[69107.2,0.002],[69107.0,0.005]],[[69107.8,8.045],[69107.9,0.003],[69108.0,0.002],[69108.1,0.012],[69108.2,0.146]]]
["binance-futures","BTCUSDT",1730697514059,[[69088.6,0.124],[69088.4,0.002],[69088.3,0.002],[69088.0,0.004],[69087.9,0.025]],[[69088.7,18.957],[69088.8,0.007],[69088.9,0.005],[69089.0,0.002],[69089.1,1.052]]]
["binance-futures","BTCUSDT",1730697591364,[[69103.2,25.558],[69103.1,0.498],[69103.0,0.004],[69102.8,0.002],[69102.4,0.068]],[[69103.3,2.644],[69103.7,0.006],[69104.0,0.241],[69104.3,0.004],[69105.3,0.345]]]
["binance-futures","BTCUSDT",1730697632212,[[69080.0,0.394],[69079.9,0.015],[69079.6,0.002],[69079.4,0.002],[69078.3,0.002]],[[69080.1,23.791],[69080.2,0.008],[69080.3,0.002],[69080.6,0.002],[69080.7,0.004]]]
["binance-futures","BTCUSDT",1730697672625,[[69053.4,6.479],[69053.2,0.015],[69052.9,0.002],[69052.5,0.002],[69052.4,0.025]],[[69053.5,11.693],[69053.6,0.006],[69053.8,0.002],[69054.0,0.152],[69054.1,0.004]]]
["binance-futures","BTCUSDT",1730697723071,[[69051.9,5.609],[69050.8,0.006],[69050.6,0.118],[69050.4,0.004],[69050.2,0.002]],[[69052.0,30.265],[69052.1,0.285],[69052.2,0.004],[69052.4,0.002],[69052.5,0.036]]]
["binance-futures","BTCUSDT",1730697751604,[[69002.8,5.807],[69000.5,0.049],[69000.3,1.395],[68999.1,0.122],[68997.7,0.372]],[[69002.9,15.053],[69003.0,0.009],[69003.5,0.002],[69004.0,0.006],[69006.9,0.004]]]
["binance-futures","BTCUSDT",1730697824139,[[69049.9,5.017],[69049.8,0.006],[69049.7,0.002],[69049.0,0.004],[69048.4,0.007]],[[69050.0,8.089],[69050.1,0.002],[69050.2,0.146],[69050.3,0.002],[69051.4,0.005]]]
["binance-futures","BTCUSDT",1730697876869,[[69032.6,6.724],[69031.8,0.007],[69031.5,0.005],[69031.1,0.01],[69031.0,0.05]],[[69032.7,16.355],[69032.8,0.067],[69033.0,0.166],[69033.1,0.002],[69034.1,0.005]]]
["binance-futures","BTCUSDT",1730697907318,[[69032.5,12.501],[69032.0,0.002],[69031.8,0.002],[69031.7,0.184]],[[69032.6,1.91],[69032.8,0.002],[69032.9,0.341],[69033.6,0.002],[69034.0,0.002]]]
["binance-futures","BTCUSDT",1730697952972,[[68986.1,16.679],[68986.0,0.008],[68985.9,0.002],[68985.0,0.176],[68984.9,0.108]],[[68986.2,4.15],[68986.5,0.152],[68986.9,0.004],[68987.6,0.017],[68988.8,0.002]]]
["binance-futures","BTCUSDT",1730697980627,[[68975.0,4.763],[68974.1,0.297],[68971.0,0.209],[68970.5,0.562],[68968.5,0.031]],[[68975.1,15.767],[68975.2,0.002],[68975.9,0.008],[68976.0,0.004],[68976.5,0.002]]]
["binance-futures","BTCUSDT",1730698052643,[[68987.7,11.766],[68987.6,0.004],[68987.4,0.002],[68987.0,0.04],[68986.5,0.062]],[[68987.8,19.121],[68987.9,0.013],[68988.0,0.084],[68988.2,0.002],[68989.1,0.002]]]
["binance-futures","BTCUSDT",1730698100335,[[68983.9,0.559],[68983.8,0.005],[68983.6,0.002],[68982.0,0.002],[68981.5,0.002]],[[68984.0,18.466],[68984.1,0.011],[68984.2,0.002],[68984.8,0.002],[68985.0,0.176]]]
["binance-futures","BTCUSDT",1730698123066,[[68985.4,5.689],[68985.2,0.136],[68985.0,0.007],[68984.9,0.118],[68984.6,0.021]],[[68985.5,6.289],[68986.0,0.004],[68986.2,0.017],[68986.5,0.144],[68986.7,0.002]]]
["binance-futures","BTCUSDT",1730698165604,[[68974.0,2.696],[68973.2,0.006],[68971.9,0.004],[68971.0,0.232]],[[68974.1,28.073],[68974.2,1.236],[68974.3,0.012],[68974.5,0.009],[68977.4,0.074]]]
["binance-futures","BTCUSDT",1730698211268,[[68999.9,13.385],[68999.8,0.177],[68999.7,0.131],[68999.4,0.002],[68999.0,0.176]],[[69000.0,8.172],[69000.1,0.004],[69001.1,0.002],[69001.5,0.002],[69002.1,0.009]]]
["binance-futures","BTCUSDT",1730698287231,[[68988.9,6.612],[68988.4,0.002],[68988.0,0.002],[68987.9,0.002],[68985.1,0.005]],[[68989.0,7.508],[68989.1,0.003],[68989.7,0.004],[68990.0,0.002],[68990.1,0.017]]]
["binance-futures","BTCUSDT",1730698339548,[[68968.5,4.106],[68967.0,0.002],[68966.6,0.004],[68966.3,0.004],[68966.0,0.008]],[[68968.6,14.752],[68968.7,0.079],[68968.8,0.058],[68969.0,0.002],[68969.1,0.128]]]
["binance-futures","BTCUSDT",1730698368287,[[68956.9,2.106],[68956.8,0.002],[68956.7,0.027],[68956.4,0.006],[68955.5,0.08]],[[68957.0,23.861],[68957.1,0.007],[68957.2,0.012],[68957.3,0.007],[68957.6,0.23]]]
["binance-futures","BTCUSDT",1730698396576,[[68934.9,2.766],[68934.8,5.354],[68934.7,0.008],[68934.6,0.009],[68934.1,0.007]],[[68935.0,26.004],[68935.1,1.581],[68935.2,0.018],[68935.5,0.006],[68935.6,0.005]]]
["binance-futures","BTCUSDT",1730698443006,[[68987.8,20.405],[68987.7,0.006],[68987.5,0.144],[68987.4,0.002],[68987.3,11.124]],[[68987.9,0.03],[68988.0,0.301],[68988.3,0.002],[68988.5,0.01],[68988.7,0.002]]]
["binance-futures","BTCUSDT",1730698520104,[[68997.3,2.22],[68996.9,0.008],[68996.5,0.003],[68995.7,0.144],[68995.5,0.116]],[[68997.4,24.461],[68997.5,0.201],[68997.6,0.007],[68997.9,0.002],[69000.1,0.234]]]
["binance-futures","BTCUSDT",1730698552640,[[68951.0,13.993],[68950.1,0.451],[68947.5,0.008],[68947.4,0.186],[68946.8,0.099]],[[68951.1,12.423],[68951.2,0.13],[68951.5,0.005],[68951.6,0.533],[68951.8,0.792]]]
["binance-futures","BTCUSDT",1730698601861,[[68960.8,0.331],[68960.7,0.006],[68960.4,0.034],[68960.3,0.095],[68959.1,0.014]],[[68960.9,24.687],[68961.0,0.002],[68961.4,0.002],[68961.7,0.002],[68972.6,0.96]]]
["binance-futures","BTCUSDT",1730698632711,[[68923.0,10.783],[68922.9,0.004],[68922.6,0.424],[68922.5,0.012],[68922.1,0.06]],[[68923.1,1.893],[68923.5,0.002],[68924.0,0.002],[68924.2,0.004],[68924.8,0.028]]]
["binance-futures","BTCUSDT",1730698719611,[[68919.6,2.02],[68919.5,0.002],[68918.0,0.002],[68915.7,0.293],[68915.6,1.439]],[[68919.7,13.602],[68919.8,0.012],[68919.9,0.42],[68920.7,0.002],[68920.8,0.004]]]
["binance-futures","BTCUSDT",1730698756371,[[68929.9,6.45],[68929.8,0.087],[68929.6,0.002],[68929.5,0.073],[68929.0,0.176]],[[68930.0,6.226],[68930.3,0.002],[68930.4,0.102],[68930.5,0.045],[68930.8,0.004]]]
["binance-futures","BTCUSDT",1730698789059,[[68916.1,11.615],[68916.0,0.008],[68915.3,0.002],[68915.1,0.002],[68915.0,0.494]],[[68916.2,9.145],[68916.3,0.282],[68916.4,0.008],[68916.5,0.002],[68916.6,1.002]]]
["binance-futures","BTCUSDT",1730698837472,[[68933.7,10.389],[68933.6,0.155],[68933.5,0.006],[68933.3,0.002],[68931.7,0.146]],[[68933.8,8.069],[68933.9,0.023],[68934.0,0.047],[68934.1,0.199],[68934.6,0.002]]]
["binance-futures","BTCUSDT",1730698868264,[[68900.0,57.394],[68899.8,0.008],[68899.6,0.003],[68899.4,0.002],[68899.3,0.016]],[[68900.1,16.402],[68900.2,0.01],[68900.8,0.002],[68901.0,0.292],[68902.0,0.004]]]
["binance-futures","BTCUSDT",1730698915254,[[68890.0,103.912],[68889.9,0.012],[68889.8,0.004],[68889.7,0.002],[68889.6,0.002]],[[68890.1,14.985],[68890.2,0.261],[68890.3,0.003],[68890.4,0.002],[68900.2,0.29]]]
["binance-futures","BTCUSDT",1730698989810,[[68865.6,16.301],[68865.5,0.006],[68865.2,0.146],[68865.0,0.166],[68864.4,0.014]],[[68865.7,7.826],[68865.8,0.863],[68865.9,0.004],[68866.0,0.023],[68866.1,0.192]]]
["binance-futures","BTCUSDT",1730699017330,[[68865.6,6.184],[68865.1,0.002],[68865.0,0.007],[68841.9,2.024],[68823.3,27.492]],[[68865.7,11.842],[68865.8,0.008],[68866.0,0.002],[68866.1,0.002],[68866.3,0.002]]]
["binance-futures","BTCUSDT",1730699064375,[[68862.1,4.55],[68859.8,0.049],[68859.0,0.062],[68858.7,0.005],[68857.5,0.148]],[[68862.2,20.706],[68862.3,0.011],[68862.4,0.999],[68862.5,0.824],[68862.6,1.397]]]
["binance-futures","BTCUSDT",1730699093109,[[68849.9,26.174],[68849.8,0.15],[68849.7,0.002],[68849.6,0.663],[68849.2,0.002]],[[68850.0,2.881],[68850.1,0.158],[68850.5,0.039],[68850.9,0.174],[68851.0,1.0]]]
["binance-futures","BTCUSDT",1730699163930,[[68819.6,1.284],[68819.2,0.002],[68817.1,0.002],[68817.0,0.532],[68816.9,3.471]],[[68819.7,12.238],[68819.8,0.024],[68819.9,0.601],[68820.1,0.023],[68820.5,0.176]]]
["binance-futures","BTCUSDT",1730699199388,[[68762.0,4.238],[68761.6,0.002],[68761.5,0.662],[68761.0,0.014],[68760.5,0.035]],[[68762.1,23.675],[68762.2,0.01],[68762.3,0.146],[68762.4,0.008],[68763.4,0.436]]]
["binance-futures","BTCUSDT",1730699228811,[[68778.4,2.672],[68778.0,0.002],[68777.5,0.004],[68776.0,0.002],[68775.8,0.002]],[[68778.5,12.268],[68778.6,0.508],[68778.7,0.006],[68778.8,0.004],[68779.4,0.037]]]
["binance-futures","BTCUSDT",1730699271213,[[68746.9,6.123],[68746.8,0.101],[68746.0,0.002],[68745.8,0.165],[68744.6,0.058]],[[68747.0,9.165],[68747.1,0.002],[68748.0,0.132],[68748.1,0.685],[68748.6,0.146]]]
["binance-futures","BTCUSDT",1730699296737,[[68722.4,9.192],[68722.3,0.146],[68722.0,0.002],[68721.7,0.002],[68720.8,0.116]],[[68722.5,4.891],[68722.7,0.025],[68722.9,0.002],[68724.3,0.439],[68725.6,0.236]]]
["binance-futures","BTCUSDT",1730699363595,[[68802.1,20.203],[68802.0,1.279],[68801.9,0.17],[68801.8,0.008],[68801.6,0.002]],[[68802.2,2.337],[68803.0,0.058],[68805.7,0.002],[68806.0,0.007],[68808.9,0.331]]]
["binance-futures","BTCUSDT",1730699410626,[[68812.9,11.581],[68812.8,0.004],[68812.7,0.002],[68812.6,0.53],[68809.3,0.017]],[[68813.0,0.26],[68813.2,0.002],[68814.0,0.047],[68814.1,0.002],[68814.4,0.018]]]
["binance-futures","BTCUSDT",1730699440357,[[68810.0,5.712],[68809.9,0.083],[68809.7,0.024],[68809.3,0.011],[68807.6,0.054]],[[68810.1,12.133],[68810.2,0.315],[68810.3,0.905],[68810.4,0.005],[68810.9,0.002]]]
["binance-futures","BTCUSDT",1730699515255,[[68822.3,13.285],[68822.2,0.077],[68822.1,0.13],[68822.0,0.002],[68821.8,0.052]],[[68822.4,3.175],[68822.9,0.002],[68823.3,0.005],[68823.8,0.002],[68824.7,0.004]]]
["binance-futures","BTCUSDT",1730699516669,[[68822.3,13.246],[68822.2,0.077],[68822.1,0.13],[68822.0,0.002],[68821.8,0.052]],[[68822.4,3.484],[68822.9,0.004],[68823.0,0.407],[68823.3,0.005],[68823.8,0.002]]]
["binance-futures","BTCUSDT",1730699594104,[[68757.4,0.004],[68755.7,0.004],[68755.6,0.005],[68755.4,0.004],[68754.8,0.004]],[[68757.5,24.987],[68757.6,0.777],[68757.8,0.292],[68757.9,0.005],[68758.8,0.026]]]
["binance-futures","BTCUSDT",1730699639545,[[68723.0,8.565],[68722.9,0.155],[68722.5,0.767],[68722.4,4.874],[68722.3,0.004]],[[68723.1,1.637],[68723.2,0.011],[68723.3,0.382],[68723.6,0.002],[68724.0,0.131]]]
["binance-futures","BTCUSDT",1730699667167,[[68750.0,2.286],[68748.9,0.102],[68748.8,0.651],[68748.5,0.004],[68748.3,0.014]],[[68750.1,26.067],[68750.2,0.025],[68750.4,0.002],[68750.5,0.47],[68750.6,0.157]]]
["binance-futures","BTCUSDT",1730699711754,[[68791.7,22.367],[68791.6,0.252],[68791.5,0.035],[68791.4,0.002],[68791.3,0.014]],[[68791.8,1.91],[68792.0,0.015],[68792.5,0.192],[68792.7,0.005],[68793.0,0.002]]]
["binance-futures","BTCUSDT",1730699742540,[[68793.4,8.431],[68793.3,0.354],[68793.2,0.002],[68793.1,0.673],[68793.0,0.004]],[[68793.5,6.064],[68795.3,0.002],[68795.4,0.077],[68795.5,0.146],[68795.6,0.228]]]
["binance-futures","BTCUSDT",1730699818455,[[68822.6,17.235],[68822.5,0.136],[68822.4,1.057],[68822.3,0.01],[68822.2,0.008]],[[68822.7,5.22],[68822.8,0.087],[68822.9,0.024],[68823.0,0.002],[68823.4,0.005]]]
["binance-futures","BTCUSDT",1730699865455,[[68811.8,17.617],[68811.7,0.633],[68811.6,3.334],[68811.3,0.002],[68810.3,0.002]],[[68811.9,0.693],[68812.0,0.002],[68812.1,0.025],[68812.5,0.004],[68812.6,0.007]]]
["binance-futures","BTCUSDT",1730699897891,[[68811.6,11.238],[68811.5,0.004],[68811.1,0.271],[68811.0,0.731],[68810.6,0.006]],[[68811.7,22.58],[68811.8,0.481],[68811.9,0.009],[68812.0,0.214],[68813.4,0.002]]]
["binance-futures","BTCUSDT",1730699981230,[[68811.3,0.3],[68811.2,0.146],[68810.7,0.004],[68810.6,0.004],[68808.7,0.695]],[[68811.4,23.507],[68811.5,0.221],[68811.6,0.008],[68811.7,0.006],[68811.9,0.286]]]
["binance-futures","BTCUSDT",1730699982968,[[68811.3,0.379],[68811.2,0.152],[68810.7,0.004],[68810.6,0.004],[68808.7,0.695]],[[68811.4,23.346],[68811.5,0.221],[68811.6,0.008],[68811.9,0.286],[68812.8,0.002]]]
["binance-futures","BTCUSDT",1730700053673,[[68853.3,2.407],[68853.2,0.162],[68852.4,0.002],[68852.2,0.002],[68852.0,0.006]],[[68853.4,7.135],[68853.5,0.022],[68853.6,0.058],[68853.7,0.015],[68854.0,0.002]]]
["binance-futures","BTCUSDT",1730700080281,[[68866.1,24.405],[68866.0,0.606],[68865.9,0.012],[68865.7,0.002],[68865.0,0.148]],[[68866.2,0.951],[68866.3,0.002],[68866.4,1.801],[68866.6,0.065],[68867.0,2.521]]]
["binance-futures","BTCUSDT",1730700120967,[[68866.9,10.25],[68866.3,1.073],[68866.1,0.243],[68866.0,0.002],[68865.9,0.162]],[[68867.0,18.708],[68867.1,0.003],[68867.2,0.002],[68867.7,0.002],[68867.8,0.148]]]
["binance-futures","BTCUSDT",1730700197181,[[68873.7,14.412],[68873.6,0.233],[68873.5,0.146],[68873.0,0.002],[68872.8,0.058]],[[68873.8,0.536],[68873.9,0.722],[68874.0,0.002],[68876.0,0.002],[68879.2,0.002]]]
["binance-futures","BTCUSDT",1730700244261,[[68907.6,28.812],[68907.5,0.007],[68907.4,0.003],[68907.1,0.002],[68907.0,0.002]],[[68907.7,4.619],[68908.0,0.009],[68908.1,0.128],[68908.3,0.004],[68909.0,0.016]]]
["binance-futures","BTCUSDT",1730700273229,[[68905.1,10.049],[68905.0,1.252],[68904.9,0.013],[68904.5,0.15],[68904.4,0.309]],[[68905.2,8.36],[68905.3,0.004],[68905.5,0.005],[68905.6,0.004],[68906.0,0.007]]]
["binance-futures","BTCUSDT",1730700302505,[[68914.6,12.281],[68914.5,0.591],[68914.4,0.002],[68914.2,0.04],[68914.0,0.004]],[[68914.7,4.269],[68915.8,0.396],[68916.0,0.002],[68917.2,0.001],[68918.6,0.146]]]
["binance-futures","BTCUSDT",1730700349980,[[68906.0,18.373],[68905.7,0.002],[68905.6,0.002],[68905.5,2.938],[68905.4,1.882]],[[68906.1,0.12],[68906.5,0.005],[68907.4,0.002],[68909.6,0.125],[68911.0,0.007]]]
["binance-futures","BTCUSDT",1730700422672,[[68952.0,19.028],[68951.9,0.011],[68951.8,0.003],[68951.5,0.119],[68951.4,0.148]],[[68952.1,3.528],[68952.2,0.002],[68953.3,0.007],[68954.1,0.033],[68956.9,0.716]]]
["binance-futures","BTCUSDT",1730700470014,[[68945.2,2.628],[68944.4,0.017],[68943.0,0.176],[68941.7,0.002],[68941.6,0.022]],[[68945.3,13.927],[68945.4,0.004],[68945.6,0.046],[68946.0,0.002],[68946.1,0.036]]]
["binance-futures","BTCUSDT",1730700500479,[[68925.4,0.099],[68925.1,0.002],[68925.0,0.466],[68924.8,0.002]],[[68925.5,18.328],[68925.6,5.056],[68925.7,9.506],[68925.8,12.233],[68926.0,0.002]]]
["binance-futures","BTCUSDT",1730700531646,[[68922.3,1.517],[68922.2,0.002],[68922.0,0.002],[68921.7,0.34],[68921.4,0.509]],[[68922.4,14.616],[68922.5,0.002],[68922.8,0.002],[68924.0,0.06],[68924.2,0.004]]]
["binance-futures","BTCUSDT",1730700585074,[[68939.9,31.185],[68939.8,0.016],[68939.7,0.006],[68939.6,2.766],[68939.5,13.074]],[[68940.0,5.217],[68940.7,0.002],[68941.5,0.002],[68942.2,0.009],[68942.8,0.004]]]
["binance-futures","BTCUSDT",1730700658461,[[69008.5,21.229],[69008.4,0.196],[69008.3,0.914],[69008.0,0.002],[69007.7,0.002]],[[69008.6,4.175],[69009.0,0.005],[69009.5,0.005],[69010.5,0.005],[69011.8,0.199]]]
["binance-futures","BTCUSDT",1730700684165,[[69045.0,8.579],[69044.9,0.286],[69044.8,0.571],[69044.5,0.002],[69043.4,0.336]],[[69045.1,5.789],[69045.6,0.002],[69045.8,0.002],[69045.9,0.117],[69046.1,0.002]]]
["binance-futures","BTCUSDT",1730700725895,[[69047.6,7.873],[69047.5,0.786],[69047.0,0.002],[69046.9,0.09],[69046.5,0.144]],[[69047.7,6.417],[69048.0,0.002],[69048.7,0.033],[69048.8,0.128],[69048.9,0.002]]]
["binance-futures","BTCUSDT",1730700773205,[[69002.9,4.55],[69002.7,0.037],[69000.5,0.002],[69000.4,1.31],[68996.0,0.002]],[[69003.0,13.654],[69003.1,0.555],[69003.2,0.005],[69003.5,0.002],[69003.6,0.048]]]
["binance-futures","BTCUSDT",1730700799438,[[68999.6,16.043],[68999.5,0.009],[68998.3,0.005],[68998.0,0.004],[68991.5,0.014]],[[68999.7,9.043],[68999.8,0.004],[69000.0,0.194],[69000.2,0.006],[69001.8,0.005]]]
["binance-futures","BTCUSDT",1730700874041,[[68978.2,2.375],[68978.1,0.007],[68978.0,0.169],[68977.7,0.025],[68977.5,0.178]],[[68978.3,10.975],[68978.4,0.004],[68978.5,0.144],[68978.6,0.002],[68979.3,0.324]]]
["binance-futures","BTCUSDT",1730700905583,[[68986.1,25.262],[68986.0,0.006],[68985.9,1.112],[68985.8,0.702],[68985.7,0.828]],[[68986.2,0.003],[68986.3,0.002],[68986.9,0.009],[68987.3,0.006],[68987.4,0.008]]]
["binance-futures","BTCUSDT",1730700953064,[[68995.3,10.598],[68995.2,0.007],[68995.0,0.232],[68993.9,0.006],[68981.6,1.292]],[[68995.4,5.269],[68995.9,0.002],[68996.0,0.002],[68996.2,0.002],[68997.2,0.18]]]
["binance-futures","BTCUSDT",1730700982848,[[69014.9,9.937],[69014.8,0.227],[69014.7,0.352],[69014.6,0.63],[69014.4,0.002]],[[69015.0,7.819],[69015.2,0.652],[69015.9,0.004],[69016.0,0.012],[69026.8,1.673]]]
["binance-futures","BTCUSDT",1730701061267,[[69000.1,8.555],[69000.0,2.697],[68999.9,0.603],[68999.8,0.004],[68999.4,0.002]],[[69000.2,9.348],[69000.3,0.002],[69000.7,0.002],[69000.8,0.028],[69002.3,0.003]]]
["binance-futures","BTCUSDT",1730701111508,[[68980.4,7.634],[68980.3,0.002],[68980.2,0.668],[68980.1,0.006],[68980.0,0.793]],[[68980.5,11.902],[68980.6,0.004],[68980.7,0.002],[68981.5,0.002],[68984.4,0.144]]]
["binance-futures","BTCUSDT",1730701143872,[[68974.9,2.936],[68974.2,0.071],[68974.1,0.218],[68972.6,0.002],[68972.4,0.118]],[[68975.0,15.926],[68975.1,0.006],[68975.2,0.002],[68975.8,0.265],[68975.9,0.002]]]
["binance-futures","BTCUSDT",1730701194296,[[68965.6,21.134],[68964.7,0.002],[68964.4,0.181],[68964.0,0.178],[68962.4,0.125]],[[68965.7,7.427],[68965.8,0.002],[68966.2,0.002],[68966.6,0.12],[68968.3,0.012]]]
["binance-futures","BTCUSDT",1730701225380,[[68969.9,8.641],[68969.8,0.013],[68969.7,0.005],[68969.6,0.005],[68969.5,0.006]],[[68970.0,3.175],[68970.3,0.006],[68970.4,0.442],[68972.4,0.216],[68972.5,0.662]]]
["binance-futures","BTCUSDT",1730701280169,[[68987.9,6.232],[68987.8,0.347],[68987.7,0.026],[68987.4,0.135],[68986.0,0.12]],[[68988.0,11.134],[68988.1,0.351],[68988.5,0.002],[68988.7,0.144],[68989.3,0.002]]]
["binance-futures","BTCUSDT",1730701351219,[[69040.3,6.023],[69040.2,0.326],[69040.1,0.002],[69040.0,0.002],[69039.8,0.15]],[[69040.4,3.874],[69040.7,0.002],[69043.3,0.144],[69043.7,0.024],[69044.5,0.302]]]
["binance-futures","BTCUSDT",1730701384651,[[69051.0,6.685],[69050.5,0.026],[69050.4,0.002],[69050.1,0.251],[69050.0,0.193]],[[69051.1,6.426],[69051.2,0.002],[69051.5,0.002],[69051.7,0.002],[69052.0,0.004]]]
["binance-futures","BTCUSDT",1730701433160,[[69029.9,7.536],[69029.8,0.002],[69029.7,0.002],[69029.1,0.002],[69028.7,0.089]],[[69030.0,7.007],[69030.2,0.029],[69030.3,0.002],[69030.7,0.002],[69031.3,0.005]]]
["binance-futures","BTCUSDT",1730701463378,[[69056.3,8.957],[69056.2,0.002],[69056.0,0.004],[69055.9,0.004],[69055.7,0.07]],[[69056.4,2.652],[69056.8,0.025],[69058.0,0.002],[69058.1,0.144],[69058.5,0.115]]]
["binance-futures","BTCUSDT",1730701540891,[[69057.5,0.339],[69054.3,0.007],[69053.6,0.002]],[[69057.6,8.634],[69057.7,2.568],[69058.0,1.093],[69058.1,20.476],[69058.2,0.05]]]
["binance-futures","BTCUSDT",1730701588557,[[69077.3,9.928],[69077.2,0.006],[69076.9,0.016],[69076.8,0.07],[69075.1,0.004]],[[69077.4,17.642],[69077.5,0.184],[69077.6,0.012],[69077.7,0.004],[69077.9,0.012]]]
["binance-futures","BTCUSDT",1730701620540,[[69073.8,0.676],[69073.7,0.072],[69073.6,0.014],[69073.4,0.033],[69073.3,0.008]],[[69073.9,8.633],[69074.0,0.693],[69074.2,0.144],[69074.3,0.002],[69074.4,0.002]]]
["binance-futures","BTCUSDT",1730701653153,[[69081.9,25.244],[69081.8,0.15],[69081.7,0.003],[69081.4,0.002],[69080.1,0.002]],[[69082.0,0.135],[69082.7,0.002],[69083.2,0.104],[69084.0,0.002],[69084.1,0.002]]]
["binance-futures","BTCUSDT",1730701695434,[[69129.9,13.999],[69129.8,0.322],[69129.7,0.002],[69129.0,0.148],[69128.8,0.179]],[[69130.0,3.498],[69130.1,0.777],[69130.3,0.002],[69130.5,0.493],[69130.9,0.869]]]
["binance-futures","BTCUSDT",1730701764812,[[69093.1,1.215],[69091.5,0.007],[69091.4,0.062],[69090.5,0.003],[69090.4,0.014]],[[69093.2,26.289],[69093.3,3.795],[69093.4,0.223],[69093.5,0.264],[69093.6,0.679]]]
["binance-futures","BTCUSDT",1730701810440,[[69082.5,5.232],[69081.8,0.144],[69081.2,0.116],[69079.7,0.005],[69079.6,0.004]],[[69082.6,34.195],[69082.7,0.129],[69082.8,0.006],[69083.0,0.002],[69083.1,0.029]]]
["binance-futures","BTCUSDT",1730701818479,[[69078.0,14.414],[69077.9,0.013],[69077.8,0.172],[69077.7,0.63],[69077.6,0.582]],[[69078.1,4.578],[69078.2,0.002],[69078.6,0.002],[69080.5,0.002],[69086.1,0.137]]]
["binance-futures","BTCUSDT",1730701871017,[[69065.4,0.2],[69064.3,0.002],[69064.2,0.344],[69063.5,0.007],[69062.3,0.002]],[[69065.5,33.225],[69065.6,0.279],[69065.7,0.004],[69065.8,0.886],[69065.9,0.002]]]
["binance-futures","BTCUSDT",1730701923002,[[69034.9,0.075],[69034.6,0.004],[69034.2,0.004],[69034.0,0.005],[69033.6,0.002]],[[69035.0,21.995],[69035.1,0.258],[69035.2,0.004],[69035.4,0.002],[69035.5,0.559]]]
["binance-futures","BTCUSDT",1730702006100,[[69039.9,4.389],[69039.7,0.299],[69039.4,0.174],[69039.2,0.144],[69037.8,0.004]],[[69040.0,17.025],[69040.1,0.006],[69040.2,0.002],[69040.7,0.004],[69041.0,0.176]]]
["binance-futures","BTCUSDT",1730702055938,[[69035.4,8.139],[69035.3,0.004],[69035.2,0.245],[69034.6,0.002],[69031.9,0.349]],[[69035.5,9.215],[69035.6,0.002],[69036.1,0.025],[69036.2,0.098],[69036.3,0.003]]]
["binance-futures","BTCUSDT",1730702086744,[[69020.0,0.732],[69019.3,0.002],[69019.2,0.02],[69019.0,0.005],[69018.6,0.005]],[[69020.1,17.833],[69020.2,0.199],[69020.3,0.045],[69020.4,0.002],[69020.8,0.002]]]
["binance-futures","BTCUSDT",1730702115898,[[68985.4,5.992],[68985.3,0.003],[68985.2,0.044],[68985.1,0.146],[68985.0,0.026]],[[68985.5,5.082],[68985.6,0.225],[68985.7,0.102],[68986.0,0.102],[68986.2,0.032]]]
["binance-futures","BTCUSDT",1730702166450,[[69010.3,7.801],[69010.2,0.002],[69009.8,0.027],[69009.6,0.186],[69009.5,0.174]],[[69010.4,7.243],[69010.5,0.028],[69011.0,0.002],[69011.1,0.03],[69017.3,1.138]]]
["binance-futures","BTCUSDT",1730702247219,[[68968.8,0.119],[68968.4,0.004],[68967.7,0.004],[68967.2,0.003],[68965.7,0.002]],[[68968.9,34.572],[68969.0,0.384],[68969.1,0.006],[68969.2,0.304],[68969.3,0.004]]]
["binance-futures","BTCUSDT",1730702275524,[[68979.9,12.934],[68979.8,0.01],[68979.4,0.002],[68978.1,0.038],[68978.0,0.453]],[[68980.0,8.528],[68980.4,0.003],[68980.7,0.042],[68980.8,0.126],[68980.9,0.027]]]
["binance-futures","BTCUSDT",1730702328385,[[68983.3,3.822],[68982.9,0.041],[68982.2,0.002],[68982.0,0.007],[68981.5,0.219]],[[68983.4,25.772],[68983.5,0.009],[68983.6,0.005],[68984.0,0.004],[68984.1,0.882]]]
["binance-futures","BTCUSDT",1730702392681,[[68973.8,3.22],[68973.2,0.002],[68971.6,0.135],[68971.2,0.002],[68970.4,0.144]],[[68973.9,11.442],[68974.0,0.007],[68974.4,0.002],[68974.7,0.002],[68974.8,1.166]]]
["binance-futures","BTCUSDT",1730702418262,[[68959.7,0.689],[68959.5,0.273],[68959.2,0.007],[68959.0,0.014],[68958.8,0.002]],[[68959.8,32.337],[68959.9,3.127],[68960.0,8.308],[68960.2,0.002],[68960.3,0.411]]]
["binance-futures","BTCUSDT",1730702499555,[[68962.9,12.331],[68962.4,0.002],[68962.3,0.005],[68962.2,0.108],[68952.5,0.277]],[[68963.0,4.58],[68963.5,0.002],[68964.0,0.176],[68964.5,0.146],[68965.1,0.027]]]
["binance-futures","BTCUSDT",1730702537118,[[68965.5,8.652],[68965.4,0.242],[68965.3,0.318],[68965.2,0.405],[68965.1,0.15]],[[68965.6,11.96],[68965.7,0.009],[68965.8,0.708],[68965.9,0.41],[68966.0,0.004]]]
["binance-futures","BTCUSDT",1730702588774,[[68965.0,18.979],[68964.9,0.002],[68964.8,0.808],[68964.7,0.15],[68964.3,0.002]],[[68965.1,0.002],[68965.3,0.002],[68965.5,0.004],[68965.6,0.822],[68966.2,0.006]]]
["binance-futures","BTCUSDT",1730702622189,[[68970.2,0.28],[68970.1,0.078],[68970.0,0.054],[68968.4,0.002],[68967.5,0.174]],[[68970.3,25.091],[68970.4,0.102],[68970.5,0.005],[68971.8,0.084],[68972.4,0.601]]]
["binance-futures","BTCUSDT",1730702708981,[[68984.1,30.088],[68984.0,0.15],[68983.6,0.002],[68983.1,1.474],[68980.0,0.445]],[[68984.2,0.557],[68985.0,0.022],[68985.5,0.004],[68986.0,0.061],[68987.7,0.326]]]
["binance-futures","BTCUSDT",1730702762040,[[68971.5,0.579],[68970.5,0.029],[68970.4,0.187],[68968.0,0.009],[68967.9,0.002]],[[68971.6,22.485],[68971.7,0.009],[68971.8,0.623],[68971.9,0.476],[68972.0,0.551]]]
["binance-futures","BTCUSDT",1730702791080,[[68924.8,0.544],[68924.3,0.421],[68923.1,0.007],[68922.0,0.014],[68921.3,0.037]],[[68924.9,21.629],[68925.0,0.029],[68925.3,0.002],[68925.4,0.336],[68925.5,0.019]]]
["binance-futures","BTCUSDT",1730702833030,[[68937.9,25.062],[68937.8,0.004],[68937.4,0.004],[68937.3,0.541],[68937.2,0.702]],[[68938.0,0.096],[68938.4,0.002],[68938.7,0.004],[68938.9,0.006],[68939.5,0.025]]]
["binance-futures","BTCUSDT",1730702867894,[[68948.1,9.424],[68948.0,0.965],[68947.9,1.384],[68947.4,0.328],[68946.5,0.179]],[[68948.2,19.814],[68948.3,0.009],[68948.4,0.005],[68948.5,0.002],[68948.6,0.359]]]
["binance-futures","BTCUSDT",1730702950071,[[68965.2,6.616],[68965.0,0.002],[68964.2,0.169],[68964.0,0.178],[68963.5,0.171]],[[68965.3,3.284],[68965.5,0.004],[68965.6,0.364],[68966.2,0.002],[68967.6,0.004]]]
["binance-futures","BTCUSDT",1730702982068,[[68989.4,5.033],[68989.3,0.222],[68989.2,0.045],[68989.1,0.156],[68988.5,0.176]],[[68989.5,8.105],[68989.6,0.006],[68989.7,0.004],[68989.9,0.167],[68990.0,0.555]]]
["binance-futures","BTCUSDT",1730703030453,[[69010.0,6.786],[69009.8,0.002],[69008.4,0.002],[69008.3,0.144],[69008.2,0.12]],[[69010.1,7.794],[69010.2,0.006],[69010.6,0.067],[69011.4,0.101],[69011.9,0.169]]]
["binance-futures","BTCUSDT",1730703075487,[[69043.4,10.425],[69043.3,0.002],[69042.8,0.004],[69042.4,1.528],[69042.3,5.365]],[[69043.5,0.78],[69045.3,0.063],[69045.4,1.125],[69045.5,0.401],[69045.6,0.002]]]
["binance-futures","BTCUSDT",1730703104648,[[69050.8,6.561],[69050.7,0.002],[69050.6,0.616],[69050.5,1.252],[69050.4,0.05]],[[69050.9,6.142],[69051.0,0.128],[69052.1,0.144],[69052.3,0.014],[69052.4,0.002]]]
["binance-futures","BTCUSDT",1730703173496,[[69140.3,27.878],[69140.2,0.965],[69140.0,0.154],[69139.9,1.15]],[[69140.4,2.839],[69140.6,0.002],[69141.3,0.002],[69141.4,0.144],[69141.6,0.018]]]
["binance-futures","BTCUSDT",1730703217353,[[69158.9,4.529],[69158.6,0.655],[69156.7,0.002],[69156.5,0.223],[69155.0,0.196]],[[69159.0,6.025],[69159.4,0.004],[69159.7,0.036],[69159.8,0.002],[69160.0,1.322]]]
["binance-futures","BTCUSDT",1730703245235,[[69125.5,2.918],[69124.9,0.008],[69123.3,0.124],[69123.2,0.045],[69123.0,0.005]],[[69125.6,23.533],[69125.7,0.564],[69125.8,0.004],[69125.9,0.562],[69126.0,0.551]]]
["binance-futures","BTCUSDT",1730703273879,[[69131.4,0.786],[69130.4,0.004],[69130.1,0.11],[69130.0,0.336],[69129.0,0.004]],[[69131.5,24.611],[69131.6,0.789],[69131.7,0.006],[69131.8,0.201],[69131.9,0.029]]]
["binance-futures","BTCUSDT",1730703321437,[[69125.5,2.208],[69125.1,0.128],[69125.0,0.087],[69122.7,0.067],[69122.4,0.025]],[[69125.6,12.573],[69125.7,0.384],[69125.8,0.25],[69125.9,0.14],[69126.0,0.137]]]
["binance-futures","BTCUSDT",1730703404267,[[69103.4,2.239],[69103.3,0.005],[69103.0,0.006],[69102.8,0.002],[69102.2,1.138]],[[69103.5,9.227],[69103.6,0.145],[69103.7,0.079],[69103.8,0.079],[69103.9,0.073]]]
["binance-futures","BTCUSDT",1730703456414,[[69131.3,0.956],[69131.2,0.028],[69131.1,0.002],[69130.4,0.002],[69130.0,0.228]],[[69131.4,13.657],[69131.5,0.697],[69131.6,0.757],[69131.7,0.002],[69131.8,0.006]]]
["binance-futures","BTCUSDT",1730703469631,[[69119.7,29.816],[69119.6,2.468],[69119.5,1.333],[69119.4,0.013],[69119.3,0.002]],[[69119.8,1.019],[69119.9,0.002],[69120.0,0.002],[69125.5,0.04],[69125.7,0.144]]]
["binance-futures","BTCUSDT",1730703516265,[[69104.6,8.281],[69104.5,0.007],[69103.0,0.006],[69102.8,0.002],[69102.7,0.002]],[[69104.7,10.959],[69104.8,0.076],[69105.4,0.117],[69106.8,0.004],[69107.6,0.677]]]
["binance-futures","BTCUSDT",1730703567324,[[69104.6,10.005],[69104.5,0.01],[69104.2,0.023],[69104.1,0.002],[69104.0,1.004]],[[69104.7,7.089],[69104.8,0.002],[69104.9,0.64],[69105.4,0.227],[69105.5,0.002]]]
["binance-futures","BTCUSDT",1730703649511,[[69107.3,8.6],[69107.2,0.007],[69106.7,0.002],[69106.6,0.35],[69105.7,0.144]],[[69107.4,6.851],[69107.5,0.063],[69107.6,0.002],[69108.2,0.004],[69108.8,0.03]]]
["binance-futures","BTCUSDT",1730703678453,[[69101.9,7.689],[69101.8,0.822],[69101.3,1.363],[69100.7,0.011],[69100.6,0.003]],[[69102.0,14.614],[69102.1,0.006],[69102.7,0.002],[69102.8,0.04],[69103.4,0.002]]]
["binance-futures","BTCUSDT",1730703724932,[[69095.8,0.829],[69094.8,0.027],[69094.0,0.002],[69093.8,0.002],[69093.2,0.004]],[[69095.9,12.979],[69096.0,0.006],[69096.5,0.002],[69096.8,0.06],[69102.2,0.205]]]
["binance-futures","BTCUSDT",1730703754362,[[69072.2,8.917],[69072.1,0.822],[69072.0,0.005],[69071.4,0.006],[69071.2,0.058]],[[69072.3,4.16],[69072.4,0.002],[69072.5,0.002],[69073.1,0.002],[69073.2,0.145]]]
["binance-futures","BTCUSDT",1730703801284,[[69070.5,15.293],[69070.4,0.006],[69070.2,0.2],[69070.0,0.002],[69069.1,0.254]],[[69070.6,6.626],[69070.7,0.086],[69070.8,0.003],[69071.0,0.018],[69071.2,0.186]]]
["binance-futures","BTCUSDT",1730703881688,[[69060.7,6.67],[69060.6,0.019],[69060.5,0.11],[69060.4,0.432],[69060.3,1.122]],[[69060.8,6.05],[69061.0,0.255],[69061.1,0.65],[69061.2,0.002],[69061.3,0.481]]]
["binance-futures","BTCUSDT",1730703913117,[[69070.3,9.776],[69070.2,0.234],[69070.1,0.158],[69070.0,0.006],[69069.9,0.08]],[[69070.4,3.497],[69070.7,0.01],[69071.0,0.004],[69071.3,0.198],[69072.1,0.818]]]
["binance-futures","BTCUSDT",1730703961701,[[69101.8,6.151],[69101.5,0.127],[69101.4,0.744],[69100.5,0.174],[69100.2,0.002]],[[69101.9,1.124],[69102.0,0.047],[69102.2,0.002],[69102.7,0.006],[69106.0,0.004]]]
["binance-futures","BTCUSDT",1730703987823,[[69159.9,23.066],[69159.8,0.142],[69159.7,0.005],[69159.5,0.14],[69159.4,0.168]],[[69160.0,6.746],[69160.4,0.025],[69160.6,0.06],[69160.7,0.016],[69161.0,0.016]]]
["binance-futures","BTCUSDT",1730704063114,[[69077.1,9.475],[69076.8,0.002],[69076.6,0.17],[69076.0,0.181],[69075.9,0.092]],[[69077.2,6.634],[69077.4,0.06],[69077.9,0.002],[69079.4,0.144],[69079.5,0.218]]]
["binance-futures","BTCUSDT",1730704105673,[[69090.4,4.542],[69090.0,0.275],[69089.4,0.01],[69088.0,0.12],[69087.7,0.007]],[[69090.5,17.784],[69090.6,0.198],[69090.7,0.004],[69091.0,0.002],[69091.7,0.146]]]
["binance-futures","BTCUSDT",1730704137229,[[69093.3,6.982],[69093.2,0.146],[69092.0,0.15],[69091.6,0.197],[69089.7,0.162]],[[69093.4,8.875],[69093.5,0.401],[69093.6,0.002],[69093.7,0.002],[69094.0,0.002]]]
["binance-futures","BTCUSDT",1730704189305,[[69080.0,6.177],[69079.8,0.052],[69079.4,0.002],[69077.7,0.005],[69076.8,0.002]],[[69080.1,7.245],[69080.2,0.154],[69080.3,0.144],[69080.4,0.002],[69080.5,0.002]]]
["binance-futures","BTCUSDT",1730704220687,[[69073.0,0.516],[69072.7,0.002],[69072.5,0.002],[69072.4,0.005],[69072.2,0.256]],[[69073.1,11.398],[69073.2,0.201],[69073.3,0.3],[69073.4,0.585],[69073.5,0.002]]]
["binance-futures","BTCUSDT",1730704295844,[[69024.7,5.255],[69024.2,0.002],[69023.5,0.176],[69023.4,0.126],[69022.8,0.002]],[[69024.8,9.118],[69024.9,0.002],[69025.3,0.074],[69025.5,0.004],[69025.9,0.08]]]
["binance-futures","BTCUSDT",1730704343824,[[69042.3,6.242],[69042.2,0.127],[69042.0,0.002],[69041.5,0.002],[69041.4,0.002]],[[69042.4,6.159],[69042.5,0.649],[69043.0,0.116],[69043.1,0.152],[69043.2,0.008]]]
["binance-futures","BTCUSDT",1730704380664,[[69036.6,0.447],[69036.5,0.003],[69036.1,0.047],[69036.0,0.14],[69035.3,0.004]],[[69036.7,14.971],[69036.8,0.006],[69036.9,0.412],[69037.2,0.004],[69038.2,0.002]]]
["binance-futures","BTCUSDT",1730704429553,[[69063.6,14.577],[69063.5,0.15],[69063.4,0.015],[69063.3,0.002],[69063.2,0.545]],[[69063.7,0.06],[69063.9,0.002],[69064.1,0.004],[69064.5,0.007],[69065.5,0.007]]]
["binance-futures","BTCUSDT",1730704464277,[[69037.0,0.004],[69036.6,0.005],[69036.5,0.006]],[[69037.1,28.889],[69037.2,0.534],[69037.3,0.004],[69037.4,0.002],[69037.5,0.002]]]
["binance-futures","BTCUSDT",1730704541519,[[69000.8,9.71],[69000.7,0.144],[69000.1,0.002],[69000.0,0.801],[68999.9,0.002]],[[69000.9,0.156],[69001.1,0.2],[69001.2,0.002],[69001.3,1.129],[69001.4,0.002]]]
["binance-futures","BTCUSDT",1730704580899,[[69010.9,4.552],[69010.8,0.006],[69010.4,0.002],[69010.2,0.006],[69009.8,0.194]],[[69011.0,8.615],[69011.1,0.002],[69011.6,0.051],[69011.7,0.004],[69011.9,0.189]]]
["binance-futures","BTCUSDT",1730704626503,[[68961.9,0.296],[68961.5,0.157],[68960.9,0.002],[68960.5,0.006],[68960.2,0.337]],[[68962.0,17.341],[68962.1,0.133],[68962.2,0.056],[68962.4,0.06],[68965.5,0.141]]]
["binance-futures","BTCUSDT",1730704669380,[[69011.8,16.052],[69011.7,0.247],[69011.6,0.146],[69011.4,0.044],[69011.2,0.033]],[[69011.9,0.009],[69012.0,0.002],[69013.0,0.002],[69015.4,0.027],[69015.6,0.005]]]
["binance-futures","BTCUSDT",1730704700653,[[69038.1,5.239],[69038.0,0.004],[69037.5,0.249],[69037.0,0.116],[69034.5,0.002]],[[69038.2,12.422],[69038.3,0.223],[69038.5,0.011],[69038.6,0.644],[69039.8,0.002]]]
["binance-futures","BTCUSDT",1730704788755,[[69022.2,6.41],[69022.1,0.004],[69022.0,0.002],[69021.8,0.144],[69021.3,0.135]],[[69022.3,7.409],[69022.4,0.773],[69022.5,0.002],[69022.6,0.6],[69024.1,0.004]]]
["binance-futures","BTCUSDT",1730704843478,[[69007.3,2.281],[69007.2,0.005],[69007.1,0.002],[69007.0,0.002],[69006.2,0.172]],[[69007.4,14.353],[69007.5,0.161],[69007.6,0.05],[69007.7,0.002],[69007.8,0.144]]]
["binance-futures","BTCUSDT",1730704873745,[[68964.4,6.403],[68964.3,0.002],[68964.1,0.782],[68964.0,0.104],[68963.6,0.027]],[[68964.5,5.224],[68964.6,0.029],[68964.8,0.135],[68964.9,0.383],[68967.5,0.176]]]
["binance-futures","BTCUSDT",1730704953309,[[68956.8,1.841],[68956.7,0.617],[68956.6,1.023],[68956.5,0.005],[68955.7,0.03]],[[68956.9,15.312],[68957.0,0.158],[68957.1,0.589],[68957.2,0.213],[68957.3,0.002]]]
["binance-futures","BTCUSDT",1730704954668,[[68955.0,0.977],[68954.6,0.002],[68953.7,0.002],[68953.5,0.013],[68952.9,0.002]],[[68955.1,29.211],[68955.2,0.43],[68955.4,0.109],[68955.5,0.002],[68955.9,0.062]]]
["binance-futures","BTCUSDT",1730705028254,[[68900.0,2.601],[68899.4,0.002],[68899.3,0.009],[68899.2,0.016],[68898.9,0.014]],[[68900.1,15.782],[68900.2,0.015],[68900.3,0.472],[68900.4,0.684],[68901.0,0.292]]]
["binance-futures","BTCUSDT",1730705073697,[[68915.3,10.405],[68915.2,0.016],[68915.1,0.008],[68915.0,0.604],[68914.9,0.007]],[[68915.4,0.045],[68916.0,0.081],[68916.4,0.049],[68917.4,0.242],[68917.8,0.002]]]
["binance-futures","BTCUSDT",1730705102887,[[68947.2,0.947],[68947.0,0.002],[68946.7,0.004],[68946.4,0.002],[68942.6,0.146]],[[68947.3,9.655],[68947.4,0.151],[68947.5,0.005],[68947.6,0.017],[68947.9,0.04]]]
["binance-futures","BTCUSDT",1730705145421,[[68949.8,31.336],[68949.7,0.148],[68949.6,0.06],[68949.1,0.002]],[[68949.9,0.143],[68950.0,0.31],[68950.1,0.068],[68950.3,0.06],[68951.8,0.006]]]
["binance-futures","BTCUSDT",1730705244129,[[68939.8,27.287],[68939.7,0.002],[68939.5,0.004],[68939.4,0.155],[68938.9,0.044]],[[68939.9,0.181],[68940.0,0.004],[68941.8,0.061],[68942.0,0.002],[68943.0,0.225]]]
["binance-futures","BTCUSDT",1730705276614,[[68949.7,0.819],[68949.1,0.002],[68948.6,0.005],[68946.5,0.06],[68946.3,0.111]],[[68949.8,7.566],[68949.9,0.471],[68950.0,0.504],[68950.1,0.149],[68950.2,0.002]]]
["binance-futures","BTCUSDT",1730705307753,[[68941.9,4.673],[68941.6,0.002],[68941.5,0.002],[68941.4,0.055],[68939.5,0.178]],[[68942.0,8.142],[68942.1,0.004],[68942.2,0.214],[68942.3,0.399],[68943.0,0.194]]]
["binance-futures","BTCUSDT",1730705358164,[[68914.0,7.777],[68913.5,0.137],[68913.4,0.048],[68911.6,0.004],[68911.2,0.18]],[[68914.1,2.366],[68914.2,0.008],[68914.3,0.601],[68914.5,0.002],[68915.0,0.058]]]
["binance-futures","BTCUSDT",1730705437160,[[68892.0,0.771],[68891.9,0.002],[68891.8,0.023],[68891.5,0.014],[68885.1,0.361]],[[68892.1,25.613],[68892.2,0.121],[68892.3,0.247],[68892.4,0.007],[68892.5,0.004]]]
["binance-futures","BTCUSDT",1730705479604,[[68858.0,1.257],[68856.0,0.007],[68855.9,0.073],[68854.6,0.007],[68854.1,0.002]],[[68858.1,10.265],[68858.2,0.002],[68858.4,0.002],[68858.7,0.002],[68858.8,0.002]]]
["binance-futures","BTCUSDT",1730705505665,[[68850.0,11.529],[68849.9,0.448],[68849.5,0.005],[68849.3,0.108],[68849.2,0.002]],[[68850.1,2.877],[68850.3,0.004],[68850.5,0.006],[68851.5,0.002],[68851.8,0.011]]]
["binance-futures","BTCUSDT",1730705532760,[[68831.2,17.605],[68831.1,0.722],[68831.0,0.501],[68830.8,0.002],[68830.5,0.007]],[[68831.3,5.419],[68831.8,0.002],[68831.9,0.01],[68832.5,0.002],[68836.4,0.12]]]
["binance-futures","BTCUSDT",1730705578895,[[68820.8,1.457],[68820.6,0.002],[68820.3,0.039],[68820.2,0.004],[68820.1,2.29]],[[68820.9,7.635],[68821.0,0.007],[68821.3,0.138],[68821.4,0.667],[68821.5,0.002]]]
["binance-futures","BTCUSDT",1730705643088,[[68780.5,10.924],[68780.4,0.002],[68780.3,0.002],[68780.0,0.002],[68779.6,0.002]],[[68780.6,0.158],[68780.9,0.002],[68782.0,0.292],[68783.6,0.002],[68784.3,0.011]]]
["binance-futures","BTCUSDT",1730705678175,[[68746.9,4.622],[68746.8,0.622],[68746.7,3.715],[68746.6,0.002],[68746.5,0.002]],[[68747.0,0.266],[68747.1,0.002],[68747.3,0.002],[68748.0,0.002],[68748.7,0.002]]]
["binance-futures","BTCUSDT",1730705711790,[[68728.4,4.135],[68728.3,0.229],[68728.2,0.164],[68728.1,0.377],[68728.0,0.105]],[[68728.5,2.952],[68729.0,0.087],[68729.2,0.002],[68729.4,0.173],[68729.5,0.141]]]
["binance-futures","BTCUSDT",1730705738626,[[68786.4,3.422],[68786.3,0.298],[68786.0,0.004],[68785.9,0.748],[68785.8,1.002]],[[68786.5,3.421],[68787.0,0.002],[68788.0,0.002],[68788.7,0.025],[68789.0,0.176]]]
["binance-futures","BTCUSDT",1730705780980,[[68827.8,10.122],[68827.7,0.268],[68827.5,0.002],[68827.2,0.002],[68827.1,0.002]],[[68827.9,2.963],[68828.0,0.002],[68828.4,0.002],[68829.1,0.004],[68829.2,0.041]]]
["binance-futures","BTCUSDT",1730705849488,[[68775.7,15.765],[68775.6,0.65],[68775.2,0.004],[68775.0,0.002],[68774.5,0.002]],[[68775.8,0.612],[68775.9,0.006],[68776.0,0.04],[68777.2,0.174],[68777.4,0.004]]]
["binance-futures","BTCUSDT",1730705879353,[[68799.0,1.083],[68795.6,0.116],[68794.1,0.322],[68793.8,0.01],[68793.7,0.164]],[[68799.1,16.677],[68799.2,0.33],[68799.3,0.628],[68799.4,0.017],[68799.5,0.083]]]
["binance-futures","BTCUSDT",1730705919261,[[68743.0,23.333],[68742.9,0.007],[68742.8,0.036],[68742.7,0.108],[68742.1,0.14]],[[68743.1,0.592],[68744.0,0.002],[68744.3,0.004],[68748.3,0.002],[68753.9,0.003]]]
["binance-futures","BTCUSDT",1730705946141,[[68744.5,19.989],[68744.4,0.304],[68744.3,0.004],[68744.2,0.307],[68744.1,0.002]],[[68744.6,0.305],[68744.7,0.004],[68744.9,0.002],[68745.0,0.365],[68747.0,0.174]]]
["binance-futures","BTCUSDT",1730705993468,[[68767.3,6.474],[68767.2,0.002],[68766.8,0.026],[68766.5,0.002],[68766.1,0.145]],[[68767.4,2.618],[68767.7,0.002],[68768.0,0.002],[68768.2,0.014],[68768.4,0.002]]]
["binance-futures","BTCUSDT",1730706066335,[[68741.0,6.643],[68740.3,0.002],[68740.2,0.244],[68740.0,0.299],[68739.1,0.146]],[[68741.1,1.176],[68741.6,0.002],[68741.7,0.002],[68741.8,0.457],[68742.0,0.002]]]
["binance-futures","BTCUSDT",1730706095628,[[68785.6,0.806],[68785.4,0.005],[68785.2,0.006],[68785.1,0.396],[68783.2,0.014]],[[68785.7,12.837],[68786.0,0.004],[68786.1,0.532],[68786.4,0.142],[68787.7,0.14]]]
["binance-futures","BTCUSDT",1730706143484,[[68790.4,17.718],[68790.3,1.247],[68790.2,0.15],[68790.0,0.002],[68789.9,0.004]],[[68790.5,3.1],[68790.9,0.009],[68791.2,0.023],[68792.2,0.118],[68792.4,0.67]]]
["binance-futures","BTCUSDT",1730706188617,[[68781.0,11.798],[68780.9,0.006],[68780.1,0.05],[68780.0,0.148],[68778.6,0.116]],[[68781.1,4.335],[68781.5,0.002],[68781.8,0.157],[68781.9,0.217],[68782.0,0.299]]]
["binance-futures","BTCUSDT",1730706252802,[[68755.6,2.473],[68754.6,0.002],[68754.5,0.409],[68754.0,0.196],[68753.5,0.071]],[[68755.7,6.637],[68755.8,0.28],[68755.9,0.239],[68756.0,0.004],[68756.6,0.227]]]
["binance-futures","BTCUSDT",1730706301204,[[68735.3,14.758],[68734.4,0.009],[68733.9,0.004],[68733.6,0.004],[68733.0,0.201]],[[68735.4,20.503],[68735.5,0.009],[68735.6,0.002],[68735.8,0.01],[68736.0,0.004]]]
["binance-futures","BTCUSDT",1730706328115,[[68685.0,2.854],[68684.5,0.009],[68684.1,0.002],[68684.0,0.006],[68683.5,0.004]],[[68685.1,23.412],[68685.2,0.15],[68685.3,0.002],[68685.4,0.35],[68685.7,0.004]]]
["binance-futures","BTCUSDT",1730706367698,[[68650.5,0.023],[68649.3,0.004],[68648.7,0.272],[68647.9,0.017],[68646.0,3.269]],[[68650.6,13.487],[68650.7,0.005],[68651.3,0.002],[68652.0,0.006],[68652.1,0.002]]]
["binance-futures","BTCUSDT",1730706393284,[[68662.9,6.969],[68662.8,0.004],[68662.7,1.51],[68662.4,0.002],[68661.9,0.05]],[[68663.0,6.454],[68664.4,0.004],[68664.6,0.05],[68664.7,0.146],[68665.1,0.002]]]
["binance-futures","BTCUSDT",1730706462753,[[68620.8,6.638],[68620.4,0.002],[68620.0,0.002],[68619.4,0.037],[68619.3,0.146]],[[68620.9,5.638],[68621.0,0.311],[68621.1,0.002],[68621.2,0.313],[68621.3,0.567]]]
["binance-futures","BTCUSDT",1730706504769,[[68666.0,1.985],[68665.8,0.002],[68665.1,0.002],[68665.0,0.5],[68664.5,0.006]],[[68666.1,23.75],[68666.2,0.006],[68666.3,0.618],[68666.5,0.002],[68683.4,2.2]]]
["binance-futures","BTCUSDT",1730706532056,[[68656.2,1.177],[68656.1,0.002],[68652.9,0.002],[68652.8,0.595],[68652.5,0.007]],[[68656.3,20.43],[68656.4,0.949],[68656.5,0.008],[68656.6,0.005],[68658.0,0.002]]]
["binance-futures","BTCUSDT",1730706575782,[[68659.1,2.938],[68659.0,0.002],[68656.2,0.116],[68656.1,0.002],[68648.6,0.004]],[[68659.2,5.387],[68659.5,0.002],[68659.6,0.476],[68660.2,0.002],[68660.7,0.002]]]
["binance-futures","BTCUSDT",1730706604305,[[68669.9,5.106],[68669.4,0.013],[68669.3,0.002],[68668.8,0.002],[68666.2,0.004]],[[68670.0,4.62],[68670.1,0.65],[68670.2,0.084],[68670.5,0.045],[68670.6,0.276]]]
["binance-futures","BTCUSDT",1730706642580,[[68662.9,3.89],[68662.2,4.165],[68661.9,1.581],[68661.5,0.002],[68660.9,0.549]],[[68663.0,0.185],[68664.3,0.027],[68667.7,0.039],[68667.8,1.221],[68670.3,0.007]]]
["binance-futures","BTCUSDT",1730706718932,[[68627.2,24.814],[68627.0,0.002],[68626.9,2.142],[68626.8,0.047],[68626.7,0.286]],[[68627.3,0.055],[68628.0,0.002],[68630.0,0.002],[68630.2,0.003],[68632.3,0.002]]]
["binance-futures","BTCUSDT",1730706745490,[[68637.6,7.251],[68637.5,0.146],[68636.9,0.004],[68636.8,0.092],[68630.2,0.007]],[[68637.7,1.913],[68638.0,0.002],[68638.2,0.002],[68638.4,0.24],[68642.3,0.376]]]
["binance-futures","BTCUSDT",1730706774405,[[68659.5,2.102],[68656.7,0.079],[68656.0,0.35],[68652.9,0.009],[68652.8,0.553]],[[68659.6,21.368],[68659.7,0.002],[68659.8,0.002],[68660.0,0.004],[68660.1,2.146]]]
["binance-futures","BTCUSDT",1730706819861,[[68690.0,5.035],[68689.5,0.01],[68689.4,0.002],[68689.3,0.004],[68688.8,0.009]],[[68690.1,5.42],[68690.7,0.094],[68691.0,0.18],[68691.5,0.146],[68691.6,0.002]]]
["binance-futures","BTCUSDT",1730706894349,[[68657.5,5.316],[68657.3,0.002],[68656.9,0.002],[68656.3,0.131],[68656.2,0.116]],[[68657.6,2.486],[68657.7,0.449],[68657.8,3.045],[68658.0,0.002],[68658.9,0.004]]]
["binance-futures","BTCUSDT",1730706939332,[[68631.8,1.635],[68631.5,0.071],[68631.4,10.41],[68631.3,0.095],[68631.2,2.119]],[[68631.9,0.002],[68633.3,0.013],[68633.4,0.027],[68633.5,0.013],[68634.2,0.08]]]
["binance-futures","BTCUSDT",1730706966991,[[68609.5,21.444],[68609.4,0.019],[68609.3,0.002],[68608.8,0.002],[68608.6,0.116]],[[68609.6,2.737],[68609.9,0.002],[68610.4,0.037],[68610.5,0.116],[68610.6,0.004]]]
["binance-futures","BTCUSDT",1730706995402,[[68605.2,7.168],[68605.1,0.137],[68604.0,0.012],[68603.1,0.024],[68602.7,0.002]],[[68605.3,5.636],[68605.4,0.01],[68605.6,0.254],[68605.8,0.029],[68608.5,0.152]]]
["binance-futures","BTCUSDT",1730707040564,[[68609.5,13.137],[68609.4,0.337],[68609.3,0.006],[68609.2,0.475],[68600.7,0.29]],[[68609.6,2.084],[68609.7,0.597],[68610.5,0.058],[68611.4,0.002],[68611.9,0.055]]]
["binance-futures","BTCUSDT",1730707117437,[[68612.7,4.582],[68612.1,0.002],[68612.0,0.002],[68611.4,0.007],[68611.2,0.019]],[[68612.8,6.246],[68613.3,0.002],[68613.4,0.002],[68613.6,0.018],[68613.9,0.22]]]
["binance-futures","BTCUSDT",1730707166064,[[68601.6,5.274],[68601.3,0.005],[68601.1,0.148],[68600.5,0.007],[68600.3,0.003]],[[68601.7,6.088],[68601.8,5.072],[68601.9,0.563],[68602.0,0.002],[68602.3,0.002]]]
["binance-futures","BTCUSDT",1730707214404,[[68602.0,6.613],[68601.7,0.226],[68601.0,0.006],[68600.9,1.123],[68594.9,0.006]],[[68602.1,6.208],[68602.3,0.012],[68602.6,0.005],[68603.4,0.015],[68604.1,0.347]]]
["binance-futures","BTCUSDT",1730707225149,[[68629.7,5.54],[68629.6,0.111],[68629.3,0.002],[68628.1,0.207],[68628.0,0.176]],[[68629.8,5.899],[68629.9,0.027],[68630.0,0.148],[68631.1,0.015],[68631.3,0.004]]]
["binance-futures","BTCUSDT",1730707267160,[[68659.1,10.759],[68659.0,0.004],[68658.8,0.176],[68658.3,0.002],[68658.0,0.01]],[[68659.2,9.015],[68659.3,0.003],[68659.4,0.002],[68659.5,0.002],[68660.2,0.004]]]
["binance-futures","BTCUSDT",1730707336006,[[68675.2,12.08],[68675.0,0.002],[68674.9,1.642],[68674.8,0.112],[68674.7,0.619]],[[68675.3,0.216],[68676.0,0.002],[68676.5,0.002],[68677.5,0.002],[68678.8,0.002]]]
["binance-futures","BTCUSDT",1730707362527,[[68615.0,6.285],[68614.9,0.01],[68614.7,0.006],[68614.5,0.002],[68614.3,0.005]],[[68615.1,6.337],[68615.3,0.217],[68615.4,1.268],[68615.5,0.003],[68616.0,0.004]]]
["binance-futures","BTCUSDT",1730707401831,[[68605.2,17.467],[68605.1,0.75],[68605.0,0.002],[68604.5,0.002]],[[68605.3,3.029],[68605.7,0.146],[68606.5,0.022],[68607.7,0.032],[68607.9,0.002]]]
["binance-futures","BTCUSDT",1730707427931,[[68649.1,0.249],[68648.6,0.002],[68647.9,0.004],[68647.2,0.002],[68646.5,0.004]],[[68649.2,9.923],[68649.4,0.043],[68649.5,0.008],[68649.7,0.018],[68650.0,0.288]]]
["binance-futures","BTCUSDT",1730707471306,[[68653.2,11.133],[68653.1,0.563],[68652.7,0.002],[68652.6,0.002],[68647.7,0.006]],[[68653.3,0.194],[68653.4,0.002],[68654.0,0.029],[68654.7,0.004],[68654.8,0.43]]]
["binance-futures","BTCUSDT",1730707539029,[[68697.1,14.477],[68697.0,0.155],[68696.9,0.002],[68696.7,0.246]],[[68697.2,0.146],[68697.6,0.048],[68698.0,0.03],[68698.6,0.032],[68698.8,0.006]]]
["binance-futures","BTCUSDT",1730707564349,[[68727.7,4.955],[68727.3,0.002],[68727.2,0.002],[68726.1,0.025],[68726.0,2.453]],[[68727.8,4.785],[68728.0,0.002],[68728.5,0.007],[68729.5,0.011],[68731.5,0.008]]]
["binance-futures","BTCUSDT",1730707606073,[[68667.5,5.738],[68667.2,0.436],[68667.1,0.334],[68666.6,0.002],[68666.5,0.008]],[[68667.6,13.95],[68667.7,0.169],[68667.8,0.002],[68668.0,0.002],[68668.5,0.002]]]
["binance-futures","BTCUSDT",1730707650630,[[68667.3,10.738],[68667.2,0.006],[68667.1,0.147],[68667.0,0.654],[68665.2,2.736]],[[68667.4,9.034],[68667.5,0.01],[68667.6,0.1],[68668.4,0.005],[68668.5,0.002]]]
["binance-futures","BTCUSDT",1730707706570,[[68643.1,0.354],[68642.0,0.004],[68641.8,0.021],[68641.7,0.002],[68641.5,0.013]],[[68643.2,13.388],[68643.3,0.004],[68643.7,0.046],[68643.8,0.14],[68644.0,0.002]]]
["binance-futures","BTCUSDT",1730707752031,[[68580.0,10.506],[68579.9,0.004],[68579.3,0.029],[68579.1,0.006],[68579.0,0.004]],[[68580.1,19.377],[68580.3,0.601],[68581.4,0.116],[68581.7,0.004],[68581.8,0.002]]]
["binance-futures","BTCUSDT",1730707778829,[[68569.9,12.399],[68569.8,0.383],[68569.7,0.088],[68569.6,0.591],[68569.5,0.002]],[[68570.0,4.154],[68570.1,0.035],[68570.6,0.002],[68571.2,0.135],[68571.5,0.002]]]
["binance-futures","BTCUSDT",1730707821376,[[68618.0,4.22],[68617.9,0.098],[68617.8,0.173],[68617.7,0.023],[68617.6,0.025]],[[68618.1,12.011],[68618.2,0.004],[68618.4,0.003],[68618.5,0.006],[68619.1,0.047]]]
["binance-futures","BTCUSDT",1730707848549,[[68642.8,2.021],[68642.6,0.055],[68642.4,0.002],[68642.3,0.027],[68641.2,0.007]],[[68642.9,7.346],[68643.0,0.013],[68643.5,0.007],[68644.2,0.013],[68644.5,0.005]]]
["binance-futures","BTCUSDT",1730707918374,[[68647.1,9.411],[68647.0,0.149],[68646.5,0.002],[68646.0,0.118],[68645.6,0.002]],[[68647.2,8.344],[68647.8,0.007],[68648.0,0.002],[68648.5,0.148],[68648.9,0.146]]]
["binance-futures","BTCUSDT",1730707963537,[[68696.5,4.294],[68696.2,0.002],[68696.0,0.002],[68695.5,0.002],[68695.3,0.196]],[[68696.6,3.175],[68696.9,0.01],[68697.0,0.007],[68697.2,0.294],[68698.0,0.007]]]
["binance-futures","BTCUSDT",1730707990389,[[68685.9,11.024],[68685.8,0.009],[68685.4,0.146],[68685.1,0.114],[68680.7,0.012]],[[68686.0,0.085],[68686.4,0.004],[68686.5,0.444],[68686.8,0.002],[68687.5,0.005]]]
["binance-futures","BTCUSDT",1730708037955,[[68686.1,6.919],[68685.2,0.002],[68685.1,0.004],[68685.0,0.158],[68684.9,0.667]],[[68686.2,6.327],[68686.3,0.162],[68686.4,0.002],[68687.3,0.005],[68687.5,0.002]]]
["binance-futures","BTCUSDT",1730708067670,[[68687.8,3.739],[68687.6,0.036],[68687.3,0.022],[68684.7,0.145],[68684.5,0.002]],[[68687.9,25.506],[68688.0,0.011],[68688.1,0.004],[68688.3,0.044],[68688.5,0.002]]]
["binance-futures","BTCUSDT",1730708148468,[[68683.5,14.853],[68683.3,0.003],[68683.1,0.002],[68682.8,0.129],[68682.5,0.286]],[[68683.6,4.008],[68683.7,0.002],[68683.8,0.052],[68684.3,0.033],[68686.1,0.043]]]
["binance-futures","BTCUSDT",1730708168387,[[68700.0,0.931],[68699.4,0.002],[68699.3,0.368],[68698.0,0.002],[68697.7,0.028]],[[68700.1,25.38],[68700.2,0.42],[68700.3,0.004],[68700.4,0.219],[68700.5,0.007]]]
["binance-futures","BTCUSDT",1730708225176,[[68709.7,11.507],[68709.6,0.004],[68709.5,0.432],[68709.3,0.004],[68709.2,0.498]],[[68709.8,0.071],[68709.9,0.002],[68711.3,0.042],[68711.7,0.002],[68712.0,0.015]]]
["binance-futures","BTCUSDT",1730708252572,[[68661.7,5.433],[68661.5,0.07],[68661.4,0.174],[68659.6,0.116],[68659.5,0.791]],[[68661.8,14.478],[68661.9,0.268],[68662.0,0.652],[68662.1,0.223],[68662.2,0.008]]]
["binance-futures","BTCUSDT",1730708298792,[[68612.7,0.08],[68612.0,0.002],[68610.8,0.002],[68610.6,0.08],[68610.2,0.776]],[[68612.8,9.531],[68613.1,0.044],[68613.6,0.002],[68613.7,0.044],[68613.9,0.064]]]
["binance-futures","BTCUSDT",1730708369204,[[68588.7,16.47],[68588.6,0.006],[68588.5,0.062],[68588.4,0.038],[68588.2,0.037]],[[68588.8,0.112],[68589.2,0.002],[68589.3,0.018],[68590.6,0.002],[68590.8,0.002]]]
["binance-futures","BTCUSDT",1730708415165,[[68609.4,3.627],[68608.6,0.058],[68608.0,0.162],[68607.7,0.002],[68607.6,0.029]],[[68609.5,10.472],[68609.6,0.064],[68609.7,0.002],[68609.8,0.007],[68609.9,0.002]]]
["binance-futures","BTCUSDT",1730708443299,[[68582.5,10.646],[68582.4,0.004],[68582.2,0.005],[68582.1,0.656],[68581.9,0.031]],[[68582.6,2.12],[68583.0,0.002],[68583.4,0.002],[68583.9,0.002],[68584.8,0.049]]]
["binance-futures","BTCUSDT",1730708471154,[[68618.8,2.377],[68618.3,0.002],[68615.3,0.004],[68615.2,0.302],[68614.8,0.002]],[[68618.9,4.575],[68619.0,0.357],[68619.5,0.089],[68619.8,0.002],[68620.0,0.042]]]
["binance-futures","BTCUSDT",1730708514084,[[68657.3,12.339],[68657.2,0.002],[68656.9,0.002],[68656.8,0.271],[68656.7,0.002]],[[68657.4,4.672],[68657.5,0.002],[68657.7,0.005],[68657.8,0.1],[68657.9,0.146]]]
["binance-futures","BTCUSDT",1730708591465,[[68626.5,0.026],[68626.4,0.018],[68626.0,0.002],[68625.9,0.002],[68621.1,0.144]],[[68626.6,16.992],[68626.7,0.043],[68627.1,0.002],[68627.4,0.002],[68627.8,0.002]]]
["binance-futures","BTCUSDT",1730708641403,[[68603.1,0.115],[68602.5,0.025],[68602.4,0.002],[68602.0,0.002],[68600.6,0.011]],[[68603.2,9.356],[68603.3,0.002],[68603.4,0.002],[68603.5,0.325],[68603.7,0.004]]]
["binance-futures","BTCUSDT",1730708694146,[[68624.7,21.095],[68624.6,0.444],[68624.5,0.344],[68624.3,0.002]],[[68624.8,0.044],[68625.1,0.103],[68625.9,0.045],[68626.0,0.002],[68627.3,0.002]]]
["binance-futures","BTCUSDT",1730708701756,[[68612.6,0.454],[68612.4,0.008],[68612.3,0.351]],[[68612.7,24.896],[68612.8,1.582],[68612.9,0.003],[68613.4,0.002],[68614.0,0.178]]]
["binance-futures","BTCUSDT",1730708746740,[[68578.9,7.191],[68578.6,0.167],[68578.3,0.004],[68577.3,0.18],[68577.2,0.004]],[[68579.0,4.694],[68579.1,0.247],[68579.2,0.174],[68579.6,0.002],[68580.0,0.004]]]
["binance-futures","BTCUSDT",1730708818587,[[68567.8,7.207],[68567.3,0.002],[68567.0,0.146],[68566.0,0.004],[68565.9,0.353]],[[68567.9,0.125],[68568.0,0.002],[68568.6,0.002],[68569.3,0.004],[68569.9,0.026]]]
["binance-futures","BTCUSDT",1730708847154,[[68599.9,0.162],[68599.7,0.002],[68597.7,0.002],[68597.6,0.002],[68597.5,0.142]],[[68600.0,10.835],[68600.1,0.78],[68600.5,1.31],[68600.9,0.055],[68601.5,0.053]]]
["binance-futures","BTCUSDT",1730708892888,[[68629.3,3.274],[68629.2,0.03],[68628.9,0.002],[68628.8,0.126],[68628.6,0.006]],[[68629.4,4.34],[68629.5,0.006],[68629.6,0.218],[68629.7,0.12],[68629.8,0.056]]]
["binance-futures","BTCUSDT",1730708921355,[[68647.1,3.546],[68646.5,0.002],[68646.1,0.002],[68646.0,0.118],[68645.6,0.165]],[[68647.2,5.593],[68648.0,0.002],[68648.5,0.46],[68648.6,0.509],[68649.2,0.002]]]
["binance-futures","BTCUSDT",1730708971270,[[68626.5,8.785],[68626.4,0.056],[68626.1,0.146],[68626.0,0.004],[68625.9,0.353]],[[68626.6,1.532],[68626.7,0.546],[68627.1,0.002],[68627.8,0.085],[68628.0,0.006]]]
["binance-futures","BTCUSDT",1730709050628,[[68626.0,4.795],[68625.9,0.002],[68625.7,0.002],[68625.6,0.116],[68625.2,0.002]],[[68626.1,1.665],[68626.7,0.002],[68627.2,0.038],[68627.3,0.07],[68628.0,0.002]]]
["binance-futures","BTCUSDT",1730709080683,[[68613.0,9.316],[68612.9,0.004],[68612.8,0.027],[68612.6,0.027],[68612.1,0.18]],[[68613.1,8.436],[68613.2,0.64],[68613.3,0.584],[68613.4,0.08],[68613.8,0.018]]]
["binance-futures","BTCUSDT",1730709125174,[[68568.2,2.737],[68568.0,0.004],[68567.8,0.082],[68565.1,0.002],[68565.0,0.321]],[[68568.3,5.657],[68568.4,0.123],[68568.5,0.146],[68569.3,0.004],[68569.6,0.01]]]
["binance-futures","BTCUSDT",1730709152001,[[68559.0,0.055],[68558.0,0.184],[68557.6,0.133],[68556.9,0.002],[68555.4,0.003]],[[68559.1,9.487],[68559.2,1.433],[68559.3,0.883],[68559.6,0.052],[68560.1,0.77]]]
["binance-futures","BTCUSDT",1730709218911,[[68552.0,1.247],[68551.8,0.002],[68551.2,0.002],[68551.0,0.201]],[[68552.1,15.426],[68552.2,0.004],[68552.3,0.073],[68552.4,0.2],[68552.5,0.004]]]
["binance-futures","BTCUSDT",1730709264866,[[68548.3,2.135],[68546.8,0.177],[68543.8,0.148],[68543.3,0.002],[68541.5,0.146]],[[68548.4,22.964],[68548.5,0.566],[68548.6,0.002],[68548.8,0.177],[68550.0,0.024]]]
["binance-futures","BTCUSDT",1730709293347,[[68560.3,4.077],[68560.0,0.15],[68559.9,0.02],[68559.7,0.116],[68558.2,0.145]],[[68560.4,9.157],[68560.5,0.327],[68560.6,1.932],[68560.7,0.003],[68561.0,0.002]]]
["binance-futures","BTCUSDT",1730709337254,[[68508.8,2.675],[68508.5,0.002],[68508.0,0.255],[68507.8,0.002],[68507.4,0.011]],[[68508.9,9.127],[68509.0,0.027],[68509.1,0.002],[68509.3,0.004],[68510.0,0.122]]]
["binance-futures","BTCUSDT",1730709363361,[[68517.9,5.234],[68517.7,0.004],[68516.9,0.103],[68516.4,0.002],[68512.6,0.137]],[[68518.0,5.274],[68518.3,0.271],[68518.4,0.547],[68518.5,0.637],[68519.0,0.146]]]
["binance-futures","BTCUSDT",1730709428645,[[68551.8,8.235],[68551.5,0.002],[68551.4,0.002],[68551.2,0.148],[68551.1,0.361]],[[68551.9,0.052],[68552.0,0.004],[68552.7,0.004],[68553.5,0.005],[68553.6,0.002]]]
["binance-futures","BTCUSDT",1730709472676,[[68512.9,13.718],[68512.8,0.152],[68512.5,0.176],[68512.1,0.002],[68511.5,0.215]],[[68513.0,0.943],[68513.4,0.002],[68513.9,0.002],[68514.0,0.55],[68516.0,0.004]]]
["binance-futures","BTCUSDT",1730709500695,[[68559.9,17.641],[68559.8,0.334],[68559.7,0.004],[68559.2,0.058],[68558.2,0.112]],[[68560.0,1.994],[68560.8,0.018],[68561.0,0.036],[68561.1,0.018],[68561.3,0.027]]]
["binance-futures","BTCUSDT",1730709545057,[[68515.9,28.985],[68515.8,0.152],[68515.6,0.002],[68515.0,0.005],[68514.9,0.005]],[[68516.0,2.32],[68516.9,0.002],[68517.0,0.002],[68519.5,0.004],[68520.0,0.002]]]
["binance-futures","BTCUSDT",1730709573263,[[68510.5,3.16],[68510.2,0.721],[68510.1,4.22],[68510.0,0.021],[68509.2,0.438]],[[68510.6,10.358],[68510.7,0.005],[68511.2,0.063],[68511.4,0.004],[68512.0,0.152]]]
["binance-futures","BTCUSDT",1730709646421,[[68513.0,7.109],[68512.6,0.069],[68512.5,0.174],[68511.6,0.146],[68511.2,0.002]],[[68513.1,6.491],[68513.4,0.002],[68513.6,0.002],[68514.4,0.015],[68514.8,0.002]]]
["binance-futures","BTCUSDT",1730709672211,[[68500.0,67.249],[68499.9,0.054],[68499.8,0.011],[68499.7,0.391],[68499.5,0.203]],[[68500.1,4.564],[68500.2,0.021],[68500.3,1.137],[68501.7,0.006],[68502.0,0.176]]]
["binance-futures","BTCUSDT",1730709717090,[[68493.7,2.682],[68492.3,0.005],[68492.2,0.002],[68491.5,0.209],[68489.7,0.002]],[[68493.8,18.002],[68493.9,0.004],[68494.0,0.002],[68494.1,0.007],[68494.8,0.004]]]
["binance-futures","BTCUSDT",1730709787069,[[68539.5,12.325],[68539.4,0.002],[68539.1,0.005],[68539.0,0.002],[68538.6,0.038]],[[68539.6,11.455],[68539.7,0.004],[68539.9,0.08],[68540.0,0.309],[68540.1,0.008]]]
["binance-futures","BTCUSDT",1730709830021,[],[[68515.9,16.44],[68516.0,0.002],[68516.1,0.626],[68516.2,0.002],[68516.7,0.002]]]
["binance-futures","BTCUSDT",1730709857510,[[68516.1,5.561],[68516.0,0.002],[68515.6,0.056],[68515.1,0.058],[68514.2,0.004]],[[68516.2,12.834],[68516.3,0.077],[68516.6,0.115],[68516.9,0.007],[68520.7,1.062]]]
["binance-futures","BTCUSDT",1730709903513,[[68505.3,0.133],[68503.6,0.002],[68503.2,0.004],[68501.6,0.209],[68501.5,0.208]],[[68505.4,19.716],[68505.5,0.175],[68505.6,0.069],[68505.8,0.002],[68508.5,0.129]]]
["binance-futures","BTCUSDT",1730709931654,[[68509.2,9.482],[68509.1,0.099],[68509.0,0.126],[68508.3,0.01],[68508.0,0.062]],[[68509.3,20.141],[68509.4,0.01],[68509.5,0.426],[68509.8,0.253],[68510.0,0.004]]]
["binance-futures","BTCUSDT",1730709999561,[[68527.0,25.952],[68526.9,0.004],[68526.6,0.004],[68526.5,0.002],[68526.4,0.038]],[[68527.1,2.212],[68527.5,0.002],[68527.6,0.72],[68527.9,0.002],[68528.0,0.002]]]
["binance-futures","BTCUSDT",1730710040496,[[68507.1,1.093],[68506.6,0.007],[68505.9,0.002],[68504.0,0.002],[68503.3,0.002]],[[68507.2,6.425],[68507.4,0.002],[68507.5,0.146],[68507.6,0.137],[68507.7,0.363]]]
["binance-futures","BTCUSDT",1730710067569,[[68511.5,6.958],[68511.4,0.006],[68510.9,0.002],[68510.8,0.831]],[[68511.6,9.789],[68511.7,0.003],[68512.3,0.002],[68512.5,0.174],[68512.7,0.002]]]
["binance-futures","BTCUSDT",1730710093599,[[68472.9,4.406],[68472.8,0.395],[68472.7,1.111],[68469.2,0.151],[68469.0,0.002]],[[68473.0,6.613],[68473.1,0.073],[68473.5,0.002],[68475.7,0.101],[68475.8,0.514]]]
["binance-futures","BTCUSDT",1730710138513,[[68472.0,10.305],[68471.9,0.006],[68471.5,0.002],[68471.1,0.03],[68471.0,0.002]],[[68472.1,4.962],[68472.3,0.151],[68472.8,0.017],[68473.5,0.006],[68476.1,0.221]]]
["binance-futures","BTCUSDT",1730710206699,[[68458.6,0.025],[68458.3,0.002],[68457.8,0.032],[68457.6,0.007],[68454.0,0.037]],[[68458.7,2.82],[68459.1,1.824],[68459.2,0.05],[68459.3,2.36],[68459.4,2.885]]]
["binance-futures","BTCUSDT",1730710245383,[[68529.0,1.16],[68526.6,0.004],[68526.0,0.006],[68525.9,0.002],[68525.5,0.002]],[[68529.1,17.104],[68529.2,0.004],[68529.6,0.044],[68529.7,0.004],[68529.8,0.002]]]
["binance-futures","BTCUSDT",1730710272533,[[68511.5,19.178],[68511.4,0.004],[68510.0,0.168],[68509.9,0.025],[68508.6,0.002]],[[68511.6,1.962],[68512.0,0.004],[68512.7,0.066],[68513.0,0.002],[68513.4,0.148]]]
["binance-futures","BTCUSDT",1730710298517,[[68495.2,2.127],[68495.1,0.012],[68494.9,0.002],[68494.7,0.008],[68493.4,0.002]],[[68495.3,8.17],[68495.5,0.002],[68495.9,0.002],[68496.0,0.757],[68496.2,0.004]]]
["binance-futures","BTCUSDT",1730710340855,[[68575.1,9.034],[68575.0,0.057],[68573.8,0.536],[68573.2,0.052],[68572.6,0.202]],[[68575.2,6.759],[68575.5,0.002],[68576.0,0.002],[68576.1,0.002],[68576.5,0.011]]]
["binance-futures","BTCUSDT",1730710408715,[[68528.6,2.797],[68528.0,0.004],[68527.1,0.025],[68527.0,0.116],[68526.6,0.004]],[[68528.7,4.31],[68529.3,0.002],[68529.7,0.146],[68529.9,0.2],[68532.8,0.12]]]
["binance-futures","BTCUSDT",1730710452086,[[68574.9,10.011],[68574.8,0.002],[68574.2,0.002],[68572.1,0.056],[68570.7,0.004]],[[68575.0,10.868],[68575.6,0.004],[68575.7,0.002],[68576.0,0.011],[68576.1,0.018]]]
["binance-futures","BTCUSDT",1730710478670,[[68571.6,11.838],[68571.5,0.004],[68571.3,0.002],[68571.2,0.082],[68569.0,0.146]],[[68571.7,2.049],[68572.0,0.004],[68573.1,0.002],[68573.2,0.619],[68574.6,0.058]]]
["binance-futures","BTCUSDT",1730710507093,[[68551.0,4.208],[68550.7,0.002],[68550.1,0.004],[68550.0,0.002],[68549.7,0.118]],[[68551.1,4.369],[68551.3,0.002],[68552.0,0.004],[68552.1,0.085],[68554.7,0.146]]]
["binance-futures","BTCUSDT",1730710550405,[[68627.9,0.152],[68627.6,0.361],[68626.0,0.002],[68625.9,0.004],[68625.0,0.004]],[[68628.0,10.895],[68628.2,0.577],[68628.3,1.914],[68628.6,3.436],[68628.7,0.494]]]
["binance-futures","BTCUSDT",1730710614335,[[68663.4,5.215],[68663.1,0.002],[68663.0,0.002],[68662.7,0.04],[68662.1,0.119]],[[68663.5,9.198],[68663.6,0.002],[68663.7,0.002],[68664.0,0.002],[68665.6,0.146]]]
["binance-futures","BTCUSDT",1730710643840,[[68660.0,6.106],[68659.8,0.049],[68659.6,0.004],[68655.5,0.247]],[[68660.1,4.742],[68660.2,0.002],[68660.7,0.282],[68660.8,0.025],[68660.9,0.002]]]
["binance-futures","BTCUSDT",1730710685622,[[68674.2,5.968],[68674.1,0.112],[68674.0,0.002],[68673.4,0.002],[68672.3,0.145]],[[68674.3,3.294],[68674.5,0.025],[68674.6,0.008],[68675.4,0.022],[68676.6,0.677]]]
["binance-futures","BTCUSDT",1730710713231,[[68667.7,2.438],[68667.0,0.21],[68666.5,0.178],[68665.8,0.004],[68665.6,0.353]],[[68667.8,9.24],[68667.9,0.153],[68668.0,0.002],[68668.5,0.004],[68669.9,0.004]]]
["binance-futures","BTCUSDT",1730710758151,[[68673.9,11.567],[68673.8,0.006],[68673.5,0.002],[68673.4,0.002],[68667.6,0.441]],[[68674.0,5.046],[68674.7,0.002],[68675.2,0.169],[68675.8,0.146],[68676.1,0.002]]]
["binance-futures","BTCUSDT",1730710829427,[[68696.3,12.167],[68696.2,0.024],[68696.0,0.002],[68695.5,0.002],[68695.1,0.109]],[[68696.4,1.133],[68696.6,0.025],[68696.9,0.015],[68698.0,0.002],[68698.1,0.002]]]
["binance-futures","BTCUSDT",1730710854763,[[68741.9,12.271],[68741.7,0.002],[68740.3,0.002],[68740.0,0.178],[68739.9,0.112]],[[68742.0,0.206],[68742.5,0.009],[68742.9,0.002],[68743.3,0.025],[68743.5,0.002]]]
["binance-futures","BTCUSDT",1730710893953,[[68751.7,2.596],[68750.1,0.159],[68749.9,0.004],[68749.2,0.002],[68748.4,0.002]],[[68751.8,15.771],[68751.9,0.355],[68752.0,0.004],[68752.1,1.215],[68752.6,0.002]]]
["binance-futures","BTCUSDT",1730710920911,[[68730.0,6.4],[68729.9,0.35],[68729.6,0.145],[68729.5,0.227],[68729.4,0.043]],[[68730.1,8.744],[68730.5,0.002],[68731.0,0.005],[68731.2,0.379],[68731.5,0.007]]]
["binance-futures","BTCUSDT",1730710964275,[[68729.5,2.775],[68729.3,0.002],[68728.4,0.007],[68728.0,0.002],[68727.9,0.08]],[[68729.6,4.289],[68729.7,0.441],[68729.8,0.002],[68730.0,0.002],[68730.3,0.146]]]
["binance-futures","BTCUSDT",1730711034167,[[68739.7,11.683],[68739.6,0.253],[68739.3,0.097],[68737.8,0.367],[68731.2,0.002]],[[68739.8,2.379],[68740.0,0.002],[68740.1,0.002],[68740.2,0.576],[68741.0,0.002]]]
["binance-futures","BTCUSDT",1730711061974,[[68707.5,0.359],[68707.2,0.002],[68707.1,0.005],[68706.6,0.01],[68706.2,0.087]],[[68707.6,8.991],[68707.7,0.148],[68707.8,0.002],[68708.0,0.002],[68708.4,0.121]]]
["binance-futures","BTCUSDT",1730711105465,[[68699.9,24.925],[68699.8,0.258],[68699.7,0.004],[68699.6,0.291],[68699.3,0.046]],[[68700.0,0.751],[68700.1,0.14],[68700.2,0.002],[68700.5,0.002],[68701.4,0.005]]]
["binance-futures","BTCUSDT",1730711138066,[[68692.0,8.989],[68691.9,0.363],[68691.7,0.032],[68691.5,0.146],[68690.9,0.002]],[[68692.1,1.448],[68692.2,0.293],[68692.3,0.327],[68692.4,0.053],[68692.5,0.008]]]
["binance-futures","BTCUSDT",1730711202568,[[68700.5,11.768],[68700.4,0.004],[68700.3,0.002],[68700.1,0.145],[68700.0,0.148]],[[68700.6,10.893],[68700.7,0.004],[68701.5,0.116],[68701.8,0.006],[68701.9,0.291]]]
["binance-futures","BTCUSDT",1730711246131,[[68752.7,6.871],[68752.6,0.381],[68752.5,0.012],[68752.4,0.004],[68752.0,0.004]],[[68752.8,7.755],[68753.1,0.002],[68753.2,0.314],[68753.3,1.056],[68753.9,0.002]]]
["binance-futures","BTCUSDT",1730711273425,[[68758.2,6.431],[68758.1,0.202],[68758.0,0.002],[68757.5,0.004],[68756.8,0.004]],[[68758.3,8.125],[68758.4,0.002],[68759.0,0.148],[68759.7,0.01],[68764.5,0.275]]]
["binance-futures","BTCUSDT",1730711314453,[[68798.8,6.188],[68798.7,51.388],[68798.6,0.02],[68798.5,0.008],[68798.4,0.006]],[[68798.9,5.67],[68799.5,0.002],[68799.8,0.002],[68800.0,7.61],[68800.1,0.297]]]
["binance-futures","BTCUSDT",1730711340259,[[68831.8,0.1],[68831.3,0.002],[68831.2,0.145],[68830.6,0.002],[68829.7,0.002]],[[68831.9,7.904],[68832.0,0.01],[68832.2,0.146],[68832.3,0.24],[68832.5,0.002]]]
["binance-futures","BTCUSDT",1730711408723,[[68825.5,0.079],[68825.1,0.002],[68824.6,0.002],[68824.5,0.656],[68824.4,0.004]],[[68825.6,12.967],[68825.7,0.404],[68825.9,0.044],[68826.0,0.008],[68826.1,0.128]]]
["binance-futures","BTCUSDT",1730711453884,[[68836.4,6.344],[68836.3,0.327],[68836.2,0.34],[68836.1,0.002],[68836.0,0.002]],[[68836.5,5.687],[68836.7,0.002],[68836.8,0.002],[68836.9,0.572],[68837.1,0.005]]]
["binance-futures","BTCUSDT",1730711480425,[[68799.9,1.062],[68799.5,0.002],[68799.0,0.002],[68798.9,0.002],[68798.7,0.024]],[[68800.0,26.363],[68800.1,0.467],[68800.2,0.023],[68800.3,0.004],[68803.1,0.126]]]
["binance-futures","BTCUSDT",1730711507895,[[68799.9,9.729],[68799.8,0.004],[68799.5,0.004],[68799.1,0.27]],[[68800.0,6.896],[68800.1,0.403],[68800.2,0.56],[68800.3,0.004],[68800.8,0.004]]]
["binance-futures","BTCUSDT",1730711552291,[[68801.6,5.423],[68801.1,0.145],[68800.9,0.002],[68799.6,0.041],[68799.5,0.18]],[[68801.7,6.734],[68802.0,0.002],[68802.1,0.008],[68802.2,0.002],[68803.0,0.176]]]
["binance-futures","BTCUSDT",1730711633748,[[68818.2,0.112],[68817.7,0.073],[68817.6,0.002],[68817.5,0.004]],[[68818.3,21.521],[68818.4,0.004],[68818.5,0.002],[68818.7,0.002],[68818.8,0.701]]]
["binance-futures","BTCUSDT",1730711674598,[[68816.9,0.047],[68816.8,0.011],[68816.5,0.002],[68816.4,0.31],[68816.1,0.002]],[[68817.0,10.039],[68817.1,0.038],[68818.0,0.046],[68818.4,0.107],[68818.7,0.007]]]
["binance-futures","BTCUSDT",1730711703705,[[68844.9,0.883],[68844.8,0.149],[68844.7,0.002],[68844.5,0.002],[68842.3,0.004]],[[68845.0,10.811],[68845.1,0.002],[68845.4,0.002],[68846.0,0.017],[68846.2,0.004]]]
["binance-futures","BTCUSDT",1730711731605,[[68839.5,15.292],[68839.4,0.004],[68838.8,0.002],[68838.6,0.251],[68833.2,0.222]],[[68839.6,1.239],[68841.3,0.002],[68841.4,0.32],[68841.5,0.016],[68841.6,0.005]]]
["binance-futures","BTCUSDT",1730711776523,[[68834.9,23.423],[68834.8,0.009],[68834.7,0.352],[68834.5,0.197]],[[68835.0,10.952],[68835.1,0.004],[68835.3,0.002],[68836.1,0.025],[68837.0,0.005]]]
["binance-futures","BTCUSDT",1730711850211,[[68855.8,0.113],[68855.5,0.002],[68855.4,0.002],[68854.7,0.225],[68854.5,0.002]],[[68855.9,21.312],[68856.0,0.006],[68856.5,0.004],[68856.6,0.172],[68859.1,0.002]]]
["binance-futures","BTCUSDT",1730711890682,[[68903.8,50.906],[68903.7,0.29],[68903.6,0.017],[68903.5,0.006],[68902.9,0.004]],[[68903.9,6.061],[68904.0,0.002],[68904.4,0.169],[68904.5,0.639],[68904.6,0.131]]]
["binance-futures","BTCUSDT",1730711917926,[[68891.6,1.316],[68891.0,0.007],[68890.8,0.112],[68890.7,0.393],[68889.6,0.054]],[[68891.7,10.377],[68891.8,0.15],[68892.0,0.002],[68892.3,0.154],[68892.4,0.621]]]
["binance-futures","BTCUSDT",1730711943433,[[68853.3,0.356],[68852.6,0.002],[68852.0,0.002],[68851.9,0.004],[68850.0,0.002]],[[68853.4,13.182],[68853.5,0.004],[68853.6,0.584],[68853.8,0.002],[68853.9,0.048]]]
["binance-futures","BTCUSDT",1730711985596,[[68843.2,7.336],[68843.1,0.404],[68843.0,0.084],[68842.8,0.148],[68842.6,0.252]],[[68843.3,1.196],[68843.4,0.008],[68843.6,0.002],[68844.0,0.004],[68844.2,0.002]]]
["binance-futures","BTCUSDT",1730712057860,[[68899.9,5.924],[68899.5,0.133],[68899.2,0.435],[68899.0,0.006],[68872.0,0.093]],[[68900.0,4.716],[68900.1,0.004],[68901.2,0.263],[68902.5,0.002],[68905.1,0.002]]]
["binance-futures","BTCUSDT",1730712083427,[[68877.4,2.9],[68877.3,0.061],[68877.1,0.146],[68876.7,0.002],[68876.3,0.002]],[[68877.5,7.254],[68877.6,0.002],[68877.8,0.002],[68877.9,0.734],[68878.0,0.315]]]
["binance-futures","BTCUSDT",1730712137303,[[68855.4,4.678],[68854.7,0.006],[68854.5,0.086],[68854.4,0.266],[68854.0,0.011]],[[68855.5,8.81],[68855.6,0.281],[68855.8,0.002],[68856.0,0.006],[68856.8,0.002]]]
["binance-futures","BTCUSDT",1730712157823,[[68836.8,0.733],[68836.6,0.089],[68836.4,0.37],[68835.4,0.107],[68835.1,0.081]],[[68836.9,19.445],[68837.0,13.33],[68837.1,8.874],[68837.2,0.014],[68837.3,9.679]]]
["binance-futures","BTCUSDT",1730712203123,[[68827.4,6.069],[68827.0,0.145],[68826.8,0.007],[68826.7,0.002],[68826.2,0.145]],[[68827.5,16.631],[68827.6,0.18],[68827.7,0.006],[68828.0,0.002],[68829.1,0.208]]]
["binance-futures","BTCUSDT",1730712275350,[[68836.9,5.862],[68836.8,0.045],[68836.5,0.025],[68836.4,0.126],[68836.1,0.027]],[[68837.0,6.641],[68837.1,0.85],[68837.2,0.019],[68837.4,0.004],[68837.9,0.03]]]
["binance-futures","BTCUSDT",1730712304765,[[68836.9,14.964],[68836.8,0.224],[68836.5,0.028],[68836.4,0.126],[68836.3,0.126]],[[68837.0,4.064],[68837.1,0.144],[68837.2,0.577],[68837.4,0.002],[68837.6,0.102]]]
["binance-futures","BTCUSDT",1730712350609,[[68839.5,6.987],[68839.1,0.146],[68838.8,0.002],[68838.7,0.002],[68838.6,0.352]],[[68839.6,0.929],[68839.8,0.002],[68840.0,0.014],[68840.1,0.027],[68841.5,0.004]]]
["binance-futures","BTCUSDT",1730712380545,[[68839.4,13.692],[68839.3,0.154],[68839.2,0.003],[68839.1,0.145],[68838.8,0.002]],[[68839.5,5.061],[68839.6,7.855],[68839.7,0.019],[68840.0,0.219],[68840.5,0.017]]]
["binance-futures","BTCUSDT",1730712426688,[[68853.8,1.826],[68853.7,0.002],[68853.6,0.008],[68853.5,1.003],[68853.2,0.197]],[[68853.9,6.209],[68854.0,0.247],[68854.1,0.162],[68854.2,0.052],[68854.3,0.067]]]
["binance-futures","BTCUSDT",1730712501332,[[68827.1,9.833],[68827.0,1.939],[68826.8,0.002],[68826.5,0.133],[68826.4,0.411]],[[68827.2,0.569],[68827.4,0.006],[68827.7,0.019],[68827.8,0.002],[68828.2,0.027]]]
["binance-futures","BTCUSDT",1730712529753,[[68790.0,8.594],[68789.9,0.002],[68789.4,0.015],[68788.6,0.15],[68788.5,0.01]],[[68790.1,9.976],[68790.5,0.002],[68790.7,0.058],[68790.8,0.002],[68790.9,3.137]]]
["binance-futures","BTCUSDT",1730712572718,[[68751.2,5.901],[68751.1,0.72],[68750.9,0.145],[68750.6,0.002],[68750.5,0.002]],[[68751.3,0.878],[68751.6,0.01],[68752.6,0.006],[68752.7,0.002],[68754.0,0.006]]]
["binance-futures","BTCUSDT",1730712609386,[[68724.9,6.702],[68724.8,0.002],[68724.4,0.005],[68724.1,0.145],[68724.0,0.002]],[[68725.0,4.376],[68725.1,0.771],[68725.6,0.058],[68725.7,0.124],[68725.8,0.449]]]
["binance-futures","BTCUSDT",1730712667512,[[68701.0,0.159],[68700.4,0.002],[68700.3,0.004],[68700.0,0.074],[68699.6,0.016]],[[68701.1,8.569],[68701.2,0.006],[68701.5,0.002],[68701.6,0.004],[68701.7,1.553]]]
["binance-futures","BTCUSDT",1730712710299,[[68669.7,5.75],[68669.6,0.04],[68669.4,0.146],[68669.2,0.002],[68666.2,0.01]],[[68669.8,0.18],[68669.9,0.265],[68670.0,59.511],[68670.1,0.011],[68670.2,0.009]]]
["binance-futures","BTCUSDT",1730712735979,[[68644.9,7.81],[68644.8,0.002],[68644.0,0.002],[68625.9,0.118]],[[68645.0,90.55],[68645.1,0.015],[68645.2,0.009],[68645.3,0.079],[68645.4,0.022]]]
["binance-futures","BTCUSDT",1730712776537,[[68589.3,2.142],[68588.8,0.012],[68587.4,0.002],[68587.3,0.004],[68585.8,0.545]],[[68589.4,2.706],[68589.5,0.07],[68589.9,0.002],[68590.0,0.002],[68595.1,0.002]]]
["binance-futures","BTCUSDT",1730712801179,[[68574.9,7.351],[68574.8,0.008],[68574.4,0.002],[68574.3,0.318],[68573.2,0.002]],[[68575.0,0.105],[68576.5,0.245],[68576.8,0.004],[68576.9,0.004],[68577.2,0.002]]]
["binance-futures","BTCUSDT",1730712866469,[[68526.0,0.831],[68525.9,0.043],[68525.8,0.002],[68525.7,0.009],[68525.6,0.024]],[[68526.1,3.146],[68526.3,0.021],[68526.5,0.002],[68526.9,0.195],[68527.0,0.468]]]
["binance-futures","BTCUSDT",1730712907167,[],[[68516.9,1.435],[68517.1,1.509],[68517.2,0.955],[68517.3,1.254],[68517.4,13.853]]]
["binance-futures","BTCUSDT",1730712931905,[[68469.4,1.895],[68469.3,0.031],[68469.2,0.002],[68469.0,0.009],[68468.9,0.029]],[[68469.5,5.548],[68469.9,0.002],[68470.0,0.127],[68470.1,0.377],[68470.5,0.174]]]
["binance-futures","BTCUSDT",1730712957152,[[68481.3,3.071],[68480.5,0.147],[68480.2,0.046],[68479.9,0.24],[68479.8,0.007]],[[68481.4,3.042],[68481.5,0.298],[68481.7,0.002],[68482.0,0.002],[68482.4,0.062]]]
["binance-futures","BTCUSDT",1730712998730,[[68499.8,0.664],[68499.7,0.073],[68499.6,0.057],[68499.5,0.061],[68497.6,0.08]],[[68499.9,16.034],[68500.0,0.551],[68500.1,0.024],[68500.3,0.002],[68501.6,0.06]]]
["binance-futures","BTCUSDT",1730713070281,[[68560.2,1.882],[68560.0,0.002],[68559.7,0.002],[68559.0,0.192]],[[68560.3,7.509],[68560.9,0.01],[68561.4,0.182],[68561.5,0.295],[68562.0,0.014]]]
["binance-futures","BTCUSDT",1730713083511,[[68561.3,23.293],[68561.2,0.006],[68561.1,0.247],[68560.8,0.002],[68556.7,0.02]],[[68561.4,4.324],[68561.5,0.119],[68561.6,0.002],[68563.1,0.002],[68563.6,0.037]]]
["binance-futures","BTCUSDT",1730713143187,[[68523.6,5.743],[68523.4,0.002],[68523.3,0.353],[68523.1,0.003],[68522.5,0.006]],[[68523.7,5.028],[68523.8,0.002],[68524.0,0.002],[68524.5,0.002],[68524.7,0.024]]]
["binance-futures","BTCUSDT",1730713171573,[[68564.3,8.067],[68564.2,0.168],[68564.0,0.002],[68563.9,0.025],[68563.8,0.012]],[[68564.4,0.265],[68564.7,0.027],[68564.9,0.008],[68565.5,0.152],[68574.7,0.715]]]
["binance-futures","BTCUSDT",1730713215659,[[68581.7,5.837],[68581.6,0.477],[68581.5,0.036],[68581.4,0.012],[68579.8,0.291]],[[68581.8,2.673],[68581.9,0.025],[68582.5,0.086],[68582.6,0.349],[68584.1,0.103]]]
["binance-futures","BTCUSDT",1730713286779,[[68533.9,2.548],[68533.8,0.227],[68533.5,0.116],[68531.0,1.461],[68530.9,0.002]],[[68534.0,6.886],[68534.1,0.002],[68534.8,0.218],[68534.9,0.373],[68535.9,0.002]]]
["binance-futures","BTCUSDT",1730713330902,[[68549.9,13.028],[68549.8,0.252],[68549.6,0.227],[68549.5,0.729],[68549.4,0.002]],[[68550.0,0.212],[68550.6,0.002],[68550.8,0.002],[68551.0,0.025],[68552.0,0.006]]]
["binance-futures","BTCUSDT",1730713358042,[[68553.5,9.6],[68553.4,0.137],[68553.1,0.002],[68553.0,0.161],[68549.8,0.36]],[[68553.6,2.105],[68553.8,0.006],[68554.0,0.002],[68554.1,0.017],[68554.3,0.01]]]
["binance-futures","BTCUSDT",1730713387936,[[68568.8,0.427],[68568.0,0.353],[68567.0,0.003],[68566.9,0.002],[68565.9,0.002]],[[68568.9,17.113],[68569.0,9.877],[68569.1,0.164],[68569.2,0.002],[68569.3,0.14]]]
["binance-futures","BTCUSDT",1730713432853,[[68597.0,0.101],[68596.9,0.075],[68596.8,0.043],[68596.7,0.059],[68596.6,0.036]],[[68597.1,4.531],[68597.2,2.232],[68597.3,1.974],[68597.6,0.063],[68598.0,0.004]]]
["binance-futures","BTCUSDT",1730713505170,[[68641.0,22.396],[68640.9,0.065],[68640.3,0.002],[68640.2,0.198],[68640.0,0.004]],[[68641.1,0.993],[68641.5,0.029],[68641.8,0.008],[68642.2,0.002],[68643.9,0.006]]]
["binance-futures","BTCUSDT",1730713534363,[[68625.8,0.717],[68625.7,0.148],[68625.5,0.012],[68625.2,0.004],[68625.1,0.01]],[[68625.9,5.427],[68626.0,0.002],[68626.5,0.006],[68627.0,0.002],[68627.5,0.201]]]
["binance-futures","BTCUSDT",1730713592995,[[68660.0,3.897],[68659.9,0.008],[68659.8,0.346],[68659.6,0.002],[68657.6,0.006]],[[68660.1,19.184],[68660.2,0.172],[68660.3,0.61],[68660.6,0.005],[68660.8,0.146]]]
["binance-futures","BTCUSDT",1730713607903,[[68660.0,11.614],[68659.9,1.656],[68659.8,0.011],[68659.6,0.002],[68658.9,0.145]],[[68660.1,1.993],[68660.7,0.002],[68660.8,0.706],[68662.3,0.056],[68663.0,0.15]]]
["binance-futures","BTCUSDT",1730713651764,[[68648.0,1.477],[68647.9,0.002],[68647.1,0.025],[68643.7,0.102],[68643.5,0.002]],[[68648.1,24.094],[68648.2,0.228],[68648.3,0.638],[68648.5,0.009],[68649.0,0.181]]]
["binance-futures","BTCUSDT",1730713724637,[[68623.8,4.543],[68623.5,0.006],[68623.1,0.002],[68623.0,0.025],[68622.9,0.008]],[[68623.9,5.086],[68624.0,0.125],[68624.4,0.002],[68624.5,0.002],[68624.9,0.146]]]
["binance-futures","BTCUSDT",1730713751337,[[68661.0,1.916],[68660.3,0.101],[68659.8,0.002],[68659.6,0.12],[68659.5,0.06]],[[68661.1,6.24],[68661.2,0.146],[68661.6,0.111],[68662.9,0.002],[68663.0,0.325]]]
["binance-futures","BTCUSDT",1730713797247,[[68643.7,1.824],[68643.6,0.025],[68643.1,0.002],[68642.4,0.004],[68642.0,0.118]],[[68643.8,11.212],[68643.9,0.2],[68644.0,0.489],[68644.4,0.004],[68646.4,0.002]]]
["binance-futures","BTCUSDT",1730713827507,[[68664.1,6.77],[68664.0,0.002],[68663.9,0.136],[68663.8,0.002],[68663.7,0.136]],[[68664.2,4.753],[68664.3,0.073],[68664.4,0.031],[68665.6,0.06],[68665.7,0.004]]]
["binance-futures","BTCUSDT",1730713903769,[[68659.9,10.67],[68659.8,0.158],[68659.7,0.036],[68659.6,0.211],[68659.5,0.002]],[[68660.0,0.609],[68660.2,0.002],[68660.9,0.004],[68661.3,0.002],[68663.0,0.069]]]
["binance-futures","BTCUSDT",1730713954103,[[68640.1,14.512],[68640.0,0.008],[68639.2,0.218],[68639.0,0.036],[68638.6,0.146]],[[68640.2,2.214],[68640.3,0.002],[68640.9,0.084],[68641.2,0.01],[68641.5,0.113]]]
["binance-futures","BTCUSDT",1730713985743,[[68635.6,11.804],[68635.5,0.047],[68635.0,0.002],[68633.6,0.131],[68632.2,0.002]],[[68635.7,4.896],[68636.0,0.004],[68636.1,0.155],[68636.4,0.104],[68636.5,0.005]]]
["binance-futures","BTCUSDT",1730714031880,[[68605.3,16.203],[68605.2,0.612],[68605.0,0.154],[68604.0,0.06]],[[68605.4,0.173],[68605.5,0.044],[68606.0,0.036],[68606.5,0.004],[68607.4,0.148]]]
["binance-futures","BTCUSDT",1730714108993,[[68603.4,9.073],[68603.3,0.002],[68602.3,0.002],[68602.2,0.624],[68602.1,0.107]],[[68603.5,3.437],[68603.7,0.002],[68604.0,0.002],[68604.5,0.008],[68605.3,0.002]]]
["binance-futures","BTCUSDT",1730714129119,[],[[68593.5,13.882],[68593.6,0.35],[68594.1,1.446],[68594.3,0.863],[68594.4,11.735]]]
["binance-futures","BTCUSDT",1730714187420,[[68605.8,2.411],[68605.2,0.002],[68605.0,0.145],[68604.2,0.046],[68604.0,0.009]],[[68605.9,19.852],[68606.0,0.006],[68606.1,0.146],[68606.5,0.002],[68606.6,0.137]]]
["binance-futures","BTCUSDT",1730714217259,[[68563.7,4.404],[68563.4,0.002],[68563.3,0.151],[68562.6,0.117],[68562.1,0.011]],[[68563.8,2.06],[68564.0,0.06],[68564.3,0.035],[68564.4,0.004],[68567.2,0.135]]]
["binance-futures","BTCUSDT",1730714266792,[[68584.6,5.355],[68584.5,0.048],[68584.4,0.146],[68584.1,0.169],[68584.0,0.086]],[[68584.7,0.912],[68584.8,0.006],[68585.0,0.002],[68585.1,0.014],[68585.2,0.002]]]
["binance-futures","BTCUSDT",1730714341306,[[68643.6,2.639],[68642.6,0.163],[68642.2,0.002],[68642.1,0.346],[68640.3,0.202]],[[68643.7,8.485],[68643.8,0.741],[68644.0,0.002],[68644.3,0.002],[68645.4,0.006]]]
["binance-futures","BTCUSDT",1730714371376,[[68647.1,0.495],[68647.0,0.152],[68646.9,0.096],[68646.8,0.03],[68646.0,0.002]],[[68647.2,4.811],[68647.3,0.004],[68647.4,0.035],[68647.5,0.245],[68647.6,0.345]]]
["binance-futures","BTCUSDT",1730714417290,[[68612.0,3.35],[68611.9,0.153],[68611.4,0.002],[68610.9,0.008],[68610.8,0.458]],[[68612.1,8.288],[68612.6,0.244],[68613.4,0.052],[68613.5,0.207],[68614.1,0.002]]]
["binance-futures","BTCUSDT",1730714445662,[[68600.0,1.834],[68599.0,0.032],[68597.6,0.06],[68596.9,0.004],[68596.6,0.008]],[[68600.1,16.575],[68600.2,0.004],[68600.3,0.002],[68601.5,0.145],[68601.8,0.66]]]
["binance-futures","BTCUSDT",1730714520687,[[68591.0,6.743],[68590.9,0.009],[68590.5,0.002],[68590.4,0.443],[68590.0,0.124]],[[68591.1,0.714],[68591.2,1.111],[68591.3,0.002],[68591.5,0.009],[68592.2,0.025]]]
["binance-futures","BTCUSDT",1730714566336,[[68671.0,1.516],[68670.0,0.006],[68669.8,0.002],[68669.1,0.002],[68667.2,0.15]],[[68671.1,17.05],[68671.2,0.002],[68671.3,0.002],[68671.5,0.163],[68671.9,0.002]]]
["binance-futures","BTCUSDT",1730714591658,[[68710.3,0.411],[68709.7,0.4],[68708.6,0.13],[68708.3,0.4],[68705.8,0.552]],[[68712.4,0.411],[68712.5,0.412],[68712.6,0.11],[68712.7,0.029],[68712.8,0.04]]]
["binance-futures","BTCUSDT",1730714609044,[[68708.4,0.127],[68708.3,0.014],[68708.0,0.002],[68707.9,0.002],[68707.3,0.223]],[[68708.5,9.044],[68709.2,0.002],[68710.0,0.002],[68710.2,0.002],[68710.4,0.034]]]
["binance-futures","BTCUSDT",1730714658239,[[68776.8,2.421],[68776.4,0.008],[68776.1,0.004],[68776.0,0.002],[68775.6,0.002]],[[68776.9,9.021],[68777.0,0.007],[68777.3,0.006],[68777.4,0.046],[68777.9,0.002]]]
["binance-futures","BTCUSDT",1730714725048,[[68764.6,0.238],[68763.6,0.012],[68762.6,0.002],[68762.1,0.012],[68761.5,0.367]],[[68764.7,8.968],[68764.8,0.189],[68764.9,0.022],[68765.0,0.002],[68765.1,0.172]]]
["binance-futures","BTCUSDT",1730714766421,[[68815.4,0.727],[68815.3,0.161],[68814.7,0.004],[68814.6,0.002],[68814.2,0.002]],[[68815.5,5.226],[68815.8,0.005],[68815.9,0.358],[68816.0,0.177],[68816.5,0.02]]]
["binance-futures","BTCUSDT",1730714790448,[[68858.8,18.543],[68858.4,0.004],[68858.3,2.908],[68858.1,0.002],[68858.0,0.004]],[[68858.9,0.92],[68859.0,0.024],[68859.7,0.029],[68859.9,0.009],[68861.4,0.023]]]
["binance-futures","BTCUSDT",1730714831249,[[68803.1,3.271],[68803.0,0.075],[68802.0,0.002],[68801.9,0.007],[68801.6,0.013]],[[68803.2,4.139],[68803.3,0.054],[68803.6,0.002],[68804.0,0.043],[68804.1,0.146]]]
["binance-futures","BTCUSDT",1730714857246,[[68812.5,4.911],[68812.4,0.166],[68812.1,0.1],[68812.0,0.154],[68811.0,0.002]],[[68812.6,4.797],[68813.1,0.002],[68813.2,0.002],[68813.8,0.002],[68814.0,0.002]]]
["binance-futures","BTCUSDT",1730714924603,[[68782.7,6.764],[68782.1,0.004],[68782.0,0.164],[68781.1,0.174],[68779.2,0.002]],[[68782.8,2.873],[68782.9,0.002],[68784.0,0.002],[68785.4,0.487],[68792.0,0.008]]]
["binance-futures","BTCUSDT",1730714966119,[[68774.2,1.04],[68772.3,0.003],[68771.7,0.002],[68771.6,0.321]],[[68774.3,9.472],[68774.4,1.432],[68774.5,0.574],[68774.6,0.002],[68775.0,0.002]]]
["binance-futures","BTCUSDT",1730714993371,[[68801.5,0.134],[68800.9,0.054],[68800.1,0.002],[68800.0,0.454],[68799.6,0.002]],[[68801.6,8.291],[68801.7,0.283],[68801.9,0.002],[68802.0,0.037],[68802.1,0.05]]]
["binance-futures","BTCUSDT",1730715019643,[[68811.9,0.135],[68810.5,0.005],[68810.1,0.002],[68810.0,0.375],[68809.2,0.122]],[[68812.0,13.821],[68812.1,0.006],[68812.5,0.002],[68813.1,0.002],[68813.2,0.368]]]
["binance-futures","BTCUSDT",1730715062353,[[68780.6,0.266],[68780.5,0.007],[68779.4,0.002],[68778.6,0.002],[68776.8,0.013]],[[68780.7,6.13],[68780.8,0.002],[68781.1,0.146],[68781.5,0.004],[68781.9,0.121]]]
["binance-futures","BTCUSDT",1730715129149,[[68760.0,3.909],[68759.9,0.237],[68759.8,1.0],[68759.7,0.016],[68759.0,0.014]],[[68760.1,0.485],[68760.2,0.002],[68761.0,0.002],[68761.4,0.003],[68762.5,0.002]]]
["binance-futures","BTCUSDT",1730715177354,[[68774.5,2.418],[68773.4,0.004]],[[68774.6,5.438],[68775.2,0.002],[68775.3,0.002],[68776.0,0.006],[68776.6,0.002]]]
["binance-futures","BTCUSDT",1730715204695,[[68767.1,2.621],[68766.6,0.035],[68766.5,0.06],[68766.0,0.009],[68765.0,0.121]],[[68767.2,4.633],[68767.7,0.002],[68768.0,0.178],[68768.4,0.118],[68769.1,0.004]]]
["binance-futures","BTCUSDT",1730715236713,[[68762.2,4.434],[68762.1,0.002],[68762.0,0.002],[68761.6,0.004],[68761.5,0.146]],[[68762.3,4.801],[68762.4,0.022],[68762.5,0.004],[68762.9,0.002],[68770.9,0.004]]]
["binance-futures","BTCUSDT",1730715281382,[[68819.5,2.856],[68817.4,0.002],[68817.3,0.359],[68817.2,0.377],[68817.1,0.223]],[[68819.6,9.997],[68819.7,0.349],[68820.0,0.002],[68820.1,0.15],[68820.5,0.06]]]
["binance-futures","BTCUSDT",1730715347920,[[68810.0,16.06],[68809.9,0.242],[68809.2,0.118],[68808.9,0.002],[68808.8,0.39]],[[68810.1,1.468],[68810.5,0.002],[68811.9,0.01],[68812.3,0.002],[68812.5,0.002]]]
["binance-futures","BTCUSDT",1730715373282,[[68832.8,0.108],[68832.6,0.027],[68831.4,0.002],[68831.3,0.004],[68830.1,0.002]],[[68832.9,8.394],[68834.0,0.002],[68834.1,1.27],[68834.2,8.129],[68834.3,1.627]]]
["binance-futures","BTCUSDT",1730715414105,[[68876.5,4.33],[68875.4,0.004],[68875.3,0.01],[68875.2,0.148],[68874.4,0.224]],[[68876.6,4.385],[68876.7,0.002],[68877.1,0.15],[68877.9,1.11],[68879.8,1.452]]]
["binance-futures","BTCUSDT",1730715439494,[[68853.2,9.802],[68853.1,0.002],[68852.6,0.002],[68851.8,0.186],[68850.2,0.002]],[[68853.3,2.633],[68853.4,0.002],[68854.3,0.014],[68854.6,0.004],[68854.8,0.063]]]
["binance-futures","BTCUSDT",1730715482543,[[68869.9,11.777],[68869.8,0.014],[68869.7,0.062],[68869.5,0.002],[68869.0,0.013]],[[68870.0,3.594],[68871.1,0.002],[68871.5,0.014],[68871.6,0.002],[68871.8,0.002]]]
["binance-futures","BTCUSDT",1730715550629,[[68849.3,12.976],[68849.2,0.006],[68848.9,0.101],[68848.8,0.146],[68848.4,0.036]],[[68849.4,1.556],[68850.0,0.006],[68850.8,0.08],[68851.1,0.002],[68851.8,0.004]]]
["binance-futures","BTCUSDT",1730715573454,[[68858.5,5.934],[68858.1,0.002],[68858.0,0.002],[68856.8,0.058],[68853.5,0.004]],[[68858.6,4.288],[68858.7,0.022],[68859.0,0.052],[68859.4,0.002],[68859.6,0.144]]]
["binance-futures","BTCUSDT",1730715622153,[[68837.6,72.093],[68837.5,0.01],[68837.4,0.006],[68837.3,0.006],[68837.0,0.005]],[[68837.7,16.957],[68837.8,0.004],[68838.0,0.008],[68839.9,0.303],[68845.2,0.134]]]
["binance-futures","BTCUSDT",1730715650679,[[68882.7,7.732],[68882.6,0.003],[68882.3,0.002],[68881.8,0.023],[68881.7,0.146]],[[68882.8,0.97],[68882.9,0.038],[68883.0,0.126],[68883.1,0.058],[68883.2,0.005]]]
["binance-futures","BTCUSDT",1730715692542,[[68866.8,0.577],[68866.4,0.002],[68866.0,0.002],[68864.1,0.035],[68863.4,0.019]],[[68866.9,8.454],[68867.0,0.014],[68867.2,0.002],[68867.4,0.145],[68867.5,0.347]]]
["binance-futures","BTCUSDT",1730715761016,[[68895.6,10.075],[68895.5,0.178],[68895.3,0.002],[68895.1,0.032],[68894.2,0.116]],[[68895.7,1.16],[68895.9,0.007],[68897.3,0.037],[68897.5,0.087],[68898.0,0.004]]]
["binance-futures","BTCUSDT",1730715787759,[[68868.0,0.574],[68867.1,0.029],[68866.6,0.004],[68863.3,0.002],[68862.6,0.002]],[[68868.1,10.782],[68868.2,0.594],[68868.3,1.411],[68868.4,0.004],[68868.5,0.006]]]
["binance-futures","BTCUSDT",1730715834499,[[68882.6,6.802],[68882.3,0.002],[68882.2,0.049],[68882.1,0.053],[68882.0,0.002]],[[68882.7,0.127],[68882.9,0.002],[68883.5,0.004],[68883.9,0.002],[68884.0,0.002]]]
["binance-futures","BTCUSDT",1730715862848,[[68860.2,15.104],[68860.1,0.006],[68860.0,0.002],[68858.5,0.073],[68858.3,0.148]],[[68860.3,3.397],[68860.8,0.002],[68861.8,0.107],[68862.2,0.006],[68864.0,0.151]]]
["binance-futures","BTCUSDT",1730715937185,[[68889.9,4.728],[68889.8,0.002],[68889.6,0.002],[68889.1,0.002],[68887.4,0.262]],[[68890.0,1.514],[68890.4,0.002],[68890.5,0.005],[68890.8,0.116],[68891.1,0.002]]]
["binance-futures","BTCUSDT",1730715980248,[[68876.9,6.85],[68876.7,0.002],[68876.5,0.002],[68876.1,0.002],[68876.0,0.002]],[[68877.0,0.979],[68879.1,0.039],[68879.2,0.002],[68879.3,0.008],[68879.5,0.002]]]
["binance-futures","BTCUSDT",1730716009870,[[68853.3,2.899],[68853.0,0.002],[68851.3,0.005],[68849.5,0.002],[68847.1,1.39]],[[68853.4,8.777],[68853.9,0.002],[68854.0,0.004],[68854.1,0.38],[68854.8,0.038]]]
["binance-futures","BTCUSDT",1730716053675,[[68811.2,19.712],[68811.1,0.237],[68811.0,0.132],[68810.9,0.18],[68810.8,0.01]],[[68811.3,1.622],[68811.9,0.002],[68812.1,0.021],[68812.6,0.126],[68813.1,0.002]]]
["binance-futures","BTCUSDT",1730716081136,[[68805.2,0.036],[68805.1,0.027],[68804.7,0.021],[68804.0,0.007],[68799.2,0.003]],[[68805.3,8.585],[68805.4,0.347],[68805.7,0.202],[68805.9,0.25],[68806.0,0.002]]]
["binance-futures","BTCUSDT",1730716154244,[[68751.3,5.866],[68751.2,0.058],[68750.7,0.02],[68750.6,0.002],[68750.5,0.176]],[[68751.4,5.153],[68751.5,0.012],[68751.6,0.002],[68751.9,0.002],[68752.0,0.062]]]
["binance-futures","BTCUSDT",1730716203126,[[68750.0,5.243],[68749.5,0.007],[68748.5,0.004],[68747.1,0.052],[68744.5,0.501]],[[68750.1,8.373],[68750.2,0.003],[68750.3,0.146],[68750.5,0.004],[68751.2,0.744]]]
["binance-futures","BTCUSDT",1730716231170,[[68745.6,6.273],[68745.4,0.008],[68745.1,0.008],[68744.6,0.116],[68744.3,0.01]],[[68745.7,0.603],[68746.0,0.002],[68746.4,0.002],[68746.8,0.048],[68749.0,0.332]]]
["binance-futures","BTCUSDT",1730716261442,[[68769.9,9.517],[68769.8,0.095],[68769.7,0.002],[68769.4,0.01],[68768.6,0.002]],[[68770.0,10.64],[68770.1,0.006],[68770.5,0.002],[68770.7,0.025],[68773.8,0.004]]]
["binance-futures","BTCUSDT",1730716306429,[[68799.8,2.096],[68799.7,0.006],[68799.5,0.002],[68798.6,0.006],[68798.5,0.072]],[[68799.9,8.134],[68800.0,0.305],[68800.1,0.003],[68800.2,0.116],[68800.3,0.017]]]
["binance-futures","BTCUSDT",1730716378686,[[68834.2,2.656],[68834.1,0.006],[68834.0,0.004]],[[68834.3,6.069],[68834.4,0.058],[68834.5,0.002],[68834.7,0.002],[68836.0,0.025]]]
["binance-futures","BTCUSDT",1730716421091,[[68823.2,1.45],[68823.1,0.012],[68823.0,0.005],[68822.8,0.002],[68822.5,0.008]],[[68823.3,4.25],[68823.6,0.002],[68824.0,0.002],[68824.2,0.017],[68825.2,0.018]]]
["binance-futures","BTCUSDT",1730716449334,[[68803.2,3.957],[68803.0,0.176],[68802.5,0.008],[68801.3,0.017],[68801.1,0.112]],[[68803.3,3.911],[68803.6,0.002],[68804.0,0.002],[68804.3,0.012],[68805.0,0.034]]]
["binance-futures","BTCUSDT",1730716478397,[[68800.0,7.618],[68799.9,0.002],[68799.5,0.002],[68799.0,0.288],[68798.9,0.335]],[[68800.1,14.099],[68800.2,0.115],[68800.3,0.002],[68800.8,0.032],[68801.6,0.158]]]
["binance-futures","BTCUSDT",1730716523968,[[68781.5,4.064],[68780.9,0.002],[68780.5,0.002],[68780.0,0.002],[68778.8,0.029]],[[68781.6,3.983],[68781.8,0.276],[68781.9,0.455],[68782.9,0.041],[68785.3,0.002]]]
["binance-futures","BTCUSDT",1730716595851,[[68784.4,6.209],[68784.0,0.052],[68783.7,0.002],[68783.6,0.026],[68783.5,0.069]],[[68784.5,4.681],[68784.6,0.689],[68784.7,0.002],[68784.8,0.002],[68784.9,2.992]]]
["binance-futures","BTCUSDT",1730716641522,[[68748.4,15.289],[68748.3,0.16],[68748.0,0.028],[68747.9,0.584],[68745.0,0.015]],[[68748.5,0.222],[68748.8,0.135],[68749.1,0.002],[68751.4,0.002],[68751.5,0.002]]]
["binance-futures","BTCUSDT",1730716669416,[[68761.6,0.293],[68761.0,0.007],[68760.3,0.002],[68760.0,0.002]],[[68761.7,6.499],[68762.0,0.002],[68762.2,0.004],[68762.5,0.108],[68762.7,0.146]]]
["binance-futures","BTCUSDT",1730716697581,[[68755.6,6.743],[68755.4,0.002],[68754.8,0.12],[68754.7,0.003],[68754.4,0.004]],[[68755.7,7.248],[68756.0,0.004],[68756.5,0.04],[68756.7,0.004],[68757.2,0.029]]]
["binance-futures","BTCUSDT",1730716746553,[[68837.5,17.486],[68837.4,0.005],[68836.8,0.002],[68836.7,0.002],[68836.4,0.142]],[[68837.6,0.052],[68837.7,0.142],[68837.8,0.011],[68838.0,0.08],[68838.2,0.01]]]
["binance-futures","BTCUSDT",1730716818233,[[68853.0,6.782],[68852.5,0.002],[68852.4,0.695],[68852.3,0.003],[68852.1,0.146]],[[68853.1,6.131],[68853.5,0.002],[68855.0,0.005],[68856.6,0.067],[68856.7,0.255]]]
["binance-futures","BTCUSDT",1730716847392,[[68846.4,5.243],[68846.0,0.002],[68845.7,0.004],[68844.8,0.002]],[[68846.5,3.995],[68847.0,0.014],[68847.1,0.045],[68847.2,0.034],[68847.7,0.011]]]
["binance-futures","BTCUSDT",1730716895855,[[68869.0,17.442],[68868.9,0.499],[68868.8,0.299],[68868.7,0.303],[68868.5,0.002]],[[68869.1,0.575],[68869.7,0.098],[68870.4,0.107],[68870.5,0.119],[68871.8,0.033]]]
["binance-futures","BTCUSDT",1730716924675,[[68879.9,13.028],[68879.8,0.003],[68879.7,0.002],[68879.6,0.441],[68879.5,0.004]],[[68880.0,3.872],[68880.1,0.03],[68880.2,0.018],[68880.4,0.021],[68880.5,0.011]]]
["binance-futures","BTCUSDT",1730716970207,[[68880.0,3.863],[68879.8,0.007],[68879.2,0.002],[68878.9,0.002],[68878.8,0.004]],[[68880.1,14.515],[68880.2,0.207],[68880.3,0.586],[68880.5,0.005],[68880.6,0.047]]]
["binance-futures","BTCUSDT",1730717045111,[[68891.9,27.72],[68891.8,5.749],[68891.6,4.806],[68891.5,3.336],[68891.4,0.005]],[[68892.2,0.016],[68895.9,0.272],[68897.5,0.185],[68897.8,0.012],[68897.9,0.338]]]
["binance-futures","BTCUSDT",1730717077306,[[68892.2,10.469],[68892.1,0.01],[68892.0,0.004],[68891.9,0.683],[68890.3,0.002]],[[68892.3,9.987],[68892.4,0.148],[68893.0,0.255],[68893.2,0.13],[68893.3,0.089]]]
["binance-futures","BTCUSDT",1730717122543,[[68840.2,0.84],[68840.0,0.005],[68839.8,0.002],[68839.5,0.153],[68839.3,0.072]],[[68840.3,8.597],[68840.4,0.002],[68840.8,0.062],[68840.9,0.01],[68841.3,0.125]]]
["binance-futures","BTCUSDT",1730717147818,[[68855.2,5.577],[68855.1,0.174],[68854.7,0.002],[68854.0,0.004],[68853.6,0.042]],[[68855.3,7.087],[68855.5,0.011],[68855.8,0.052],[68855.9,1.051],[68856.0,0.017]]]
["binance-futures","BTCUSDT",1730717190801,[[68795.0,16.317],[68794.9,0.187],[68794.8,0.037],[68794.7,0.165],[68794.5,0.153]],[[68795.1,3.611],[68795.3,0.002],[68795.7,0.114],[68799.4,0.223],[68800.1,0.002]]]
["binance-futures","BTCUSDT",1730717259523,[[68785.6,2.595],[68785.5,0.124],[68784.7,0.3],[68784.4,0.004],[68780.8,0.002]],[[68785.7,16.838],[68785.8,0.008],[68785.9,0.059],[68786.0,0.002],[68786.2,0.002]]]
["binance-futures","BTCUSDT",1730717287503,[[68799.9,10.648],[68799.8,0.005],[68799.7,0.519],[68799.5,0.004]],[[68800.0,5.889],[68800.1,0.033],[68800.4,0.122],[68800.5,0.641],[68800.6,0.01]]]
["binance-futures","BTCUSDT",1730717337289,[[68791.5,2.861],[68791.4,0.06],[68791.3,0.002],[68789.0,0.181],[68788.9,0.002]],[[68791.6,7.193],[68791.7,0.12],[68791.9,0.148],[68792.0,0.002],[68792.5,0.176]]]
["binance-futures","BTCUSDT",1730717367111,[[68775.4,11.404],[68775.3,0.003],[68775.2,0.002],[68775.1,2.284],[68775.0,0.005]],[[68775.5,0.296],[68776.0,0.004],[68778.0,0.002],[68778.8,0.004],[68779.1,0.194]]]
["binance-futures","BTCUSDT",1730717439573,[[68764.7,13.137],[68764.6,0.008],[68764.5,0.409],[68764.4,0.003],[68764.2,0.044]],[[68764.8,0.495],[68765.0,0.004],[68765.9,0.002],[68766.0,0.002],[68768.0,0.002]]]
["binance-futures","BTCUSDT",1730717485734,[[68775.2,2.512],[68775.1,0.219],[68775.0,0.002],[68774.7,0.002],[68774.5,0.073]],[[68775.3,14.792],[68775.4,0.002],[68775.6,0.002],[68776.0,0.006],[68776.3,0.257]]]
["binance-futures","BTCUSDT",1730717517227,[[68754.1,0.971],[68754.0,0.002],[68753.5,0.025],[68753.4,0.002],[68752.8,0.003]],[[68754.2,22.601],[68754.3,0.006],[68754.4,0.004],[68754.6,0.146],[68754.7,0.002]]]
["binance-futures","BTCUSDT",1730717563438,[[68765.5,8.447],[68765.4,0.354],[68765.1,0.002],[68765.0,0.002],[68764.9,0.407]],[[68765.6,2.86],[68765.9,0.002],[68766.0,0.002],[68766.2,0.012],[68766.4,0.002]]]
["binance-futures","BTCUSDT",1730717594309,[[68762.9,4.523],[68762.3,0.002],[68762.0,0.822],[68761.9,0.127],[68761.8,0.407]],[[68763.0,3.977],[68763.2,0.119],[68763.3,0.344],[68763.6,0.002],[68764.5,0.118]]]
["binance-futures","BTCUSDT",1730717670339,[[68756.0,2.952],[68755.9,0.007],[68755.7,0.004],[68755.6,0.539],[68755.5,1.316]],[[68756.1,4.199],[68756.2,0.283],[68756.5,0.005],[68756.7,0.002],[68757.2,0.002]]]
["binance-futures","BTCUSDT",1730717716578,[[68751.9,1.977],[68751.8,0.009],[68751.6,0.004],[68751.5,5.616],[68751.4,0.007]],[[68752.0,7.271],[68752.7,0.085],[68752.8,0.002],[68753.1,0.002],[68753.3,0.002]]]
["binance-futures","BTCUSDT",1730717747266,[[68751.0,6.424],[68750.9,0.039],[68750.8,0.002],[68750.6,0.025],[68750.5,1.514]],[[68751.1,2.042],[68751.2,0.204],[68751.3,0.002],[68751.9,0.002],[68752.0,0.002]]]
["binance-futures","BTCUSDT",1730717779595,[],[[68766.2,1.36],[68766.6,2.215],[68766.7,0.959],[68766.8,9.509],[68766.9,21.167]]]
["binance-futures","BTCUSDT",1730717829207,[[68770.7,8.363],[68770.6,3.141],[68770.4,0.07],[68770.0,0.006]],[[68770.8,6.154],[68771.0,0.061],[68771.2,0.003],[68771.3,0.179],[68771.4,0.514]]]
["binance-futures","BTCUSDT",1730717905374,[[68835.2,5.149],[68835.1,0.019],[68835.0,0.012],[68834.8,0.002],[68834.7,0.002]],[[68835.3,4.84],[68835.9,0.17],[68836.0,0.602],[68838.0,0.18],[68839.9,0.567]]]
["binance-futures","BTCUSDT",1730717958755,[[68830.0,8.052],[68829.9,0.018],[68829.6,0.126],[68829.4,0.002]],[[68830.1,2.092],[68830.2,0.004],[68830.5,0.01],[68830.9,0.063],[68831.0,0.343]]]
["binance-futures","BTCUSDT",1730717992392,[[68816.8,5.048],[68816.5,0.002],[68816.1,0.006],[68816.0,0.39],[68811.5,0.136]],[[68816.9,6.454],[68817.0,0.429],[68817.1,0.533],[68817.4,0.002],[68818.0,0.014]]]
["binance-futures","BTCUSDT",1730718022449,[[68816.8,5.922],[68816.7,0.006],[68816.3,0.146],[68816.2,0.226],[68816.1,0.228]],[[68816.9,2.199],[68817.0,1.357],[68817.1,0.229],[68817.2,0.007],[68817.4,0.002]]]
["binance-futures","BTCUSDT",1730718069923,[[68858.9,1.534],[68858.8,0.598],[68858.4,0.011],[68858.1,0.002],[68857.8,0.002]],[[68859.0,7.936],[68859.1,0.005],[68860.0,0.06],[68860.2,0.116],[68860.6,0.06]]]
["binance-futures","BTCUSDT",1730718139076,[[68753.6,0.007],[68752.1,0.047],[68751.8,0.002],[68751.5,0.061],[68751.4,0.004]],[[68753.7,9.114],[68753.8,0.383],[68754.0,0.008],[68754.1,0.042],[68754.2,6.155]]]
["binance-futures","BTCUSDT",1730718191955,[[68747.7,7.444],[68747.6,0.346],[68747.1,0.006],[68747.0,0.002],[68746.7,0.002]],[[68747.8,8.139],[68748.2,0.146],[68748.4,0.002],[68750.0,0.002],[68750.1,0.025]]]
["binance-futures","BTCUSDT",1730718214575,[[68705.2,13.839],[68705.1,0.008],[68705.0,0.002],[68704.6,0.006],[68704.5,2.185]],[[68705.3,0.579],[68705.4,0.012],[68705.7,0.002],[68706.0,0.002],[68706.4,0.002]]]
["binance-futures","BTCUSDT",1730718241792,[[68688.0,1.687],[68687.9,0.002],[68687.5,0.033],[68686.9,0.004],[68686.5,0.006]],[[68688.1,16.686],[68688.2,0.372],[68688.3,0.015],[68688.5,0.002],[68688.6,0.039]]]
["binance-futures","BTCUSDT",1730718285460,[[68732.9,0.853],[68732.8,0.298],[68732.7,0.002],[68731.5,0.005],[68726.4,0.476]],[[68733.0,6.63],[68733.1,0.16],[68733.3,0.002],[68733.5,0.246],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730718358175,[[68703.1,0.22],[68703.0,0.003],[68701.7,0.004],[68700.7,0.002],[68700.6,0.105]],[[68703.2,18.241],[68703.3,0.006],[68703.6,0.002],[68704.2,0.108],[68704.3,0.002]]]
["binance-futures","BTCUSDT",1730718386272,[[68687.7,4.741],[68687.5,0.005],[68687.3,0.006],[68687.0,0.007],[68686.8,0.116]],[[68687.8,9.081],[68687.9,0.006],[68688.0,0.002],[68689.9,0.022],[68690.0,0.002]]]
["binance-futures","BTCUSDT",1730718434157,[[68700.5,9.859],[68700.4,0.004],[68700.3,0.002],[68700.1,0.002],[68693.5,0.093]],[[68700.6,4.562],[68700.7,0.159],[68700.8,0.095],[68700.9,0.002],[68701.4,0.146]]]
["binance-futures","BTCUSDT",1730718464504,[[68700.5,10.449],[68700.4,0.162],[68700.3,0.198],[68700.2,0.01],[68700.0,0.007]],[[68700.6,3.342],[68700.9,0.002],[68701.2,0.052],[68701.5,0.174],[68701.6,0.012]]]
["binance-futures","BTCUSDT",1730718512521,[[68763.2,21.382],[68763.1,0.688],[68763.0,0.004],[68762.9,0.055],[68762.8,0.004]],[[68763.3,1.176],[68763.6,0.002],[68764.2,0.052],[68764.3,0.002],[68764.5,0.06]]]
["binance-futures","BTCUSDT",1730718581224,[[68883.5,1.381],[68882.9,0.002],[68882.3,0.004],[68880.6,0.139],[68878.8,0.004]],[[68883.6,6.031],[68883.7,0.154],[68883.8,0.338],[68884.0,0.004],[68884.2,0.002]]]
["binance-futures","BTCUSDT",1730718606792,[[68875.9,74.625],[68875.8,0.017],[68875.7,0.004],[68875.6,0.002],[68875.4,0.002]],[[68876.0,23.639],[68876.1,0.047],[68876.2,0.003],[68876.4,0.002],[68876.5,2.878]]]
["binance-futures","BTCUSDT",1730718654342,[[68828.4,0.004],[68824.9,0.002],[68822.8,0.004],[68821.6,0.054],[68821.5,0.01]],[[68828.5,16.165],[68828.6,0.002],[68828.7,1.093],[68828.8,2.54],[68828.9,0.005]]]
["binance-futures","BTCUSDT",1730718719014,[[68822.4,0.244],[68822.3,0.002],[68822.0,0.002],[68821.6,0.002],[68817.8,0.002]],[[68822.5,9.488],[68822.6,0.008],[68822.8,0.253],[68822.9,0.56],[68823.5,0.004]]]
["binance-futures","BTCUSDT",1730718720054,[[68820.4,5.204],[68820.3,0.14],[68820.2,0.002],[68820.0,0.002],[68819.5,6.658]],[[68820.5,0.32],[68820.8,0.002],[68821.5,0.004],[68822.0,0.002],[68822.2,0.002]]]
["binance-futures","BTCUSDT",1730718798763,[[68826.0,2.289],[68825.7,0.027],[68825.6,0.456],[68824.0,0.004],[68822.8,0.121]],[[68826.1,7.983],[68826.2,0.504],[68826.3,0.007],[68826.4,0.002],[68826.5,0.1]]]
["binance-futures","BTCUSDT",1730718830828,[[68819.4,19.95],[68819.3,5.429],[68818.9,2.782],[68818.8,0.304],[68818.7,0.148]],[[68819.5,0.956],[68819.9,0.002],[68820.0,0.004],[68820.1,0.004],[68820.5,0.002]]]
["binance-futures","BTCUSDT",1730718881254,[[68812.0,1.237],[68811.3,0.002],[68811.1,0.014],[68810.6,0.196],[68810.0,0.004]],[[68812.1,15.839],[68812.2,0.006],[68812.5,0.002],[68813.2,0.002],[68813.3,0.002]]]
["binance-futures","BTCUSDT",1730718952912,[[68896.2,3.171],[68896.1,0.352],[68896.0,0.298],[68895.9,0.062],[68895.8,0.069]],[[68896.3,5.275],[68896.7,0.584],[68897.1,0.003],[68897.4,0.002],[68897.7,0.216]]]
["binance-futures","BTCUSDT",1730718979523,[[68871.2,9.888],[68871.1,0.006],[68871.0,0.004],[68870.6,0.002],[68870.4,0.12]],[[68871.3,3.86],[68871.4,0.005],[68871.8,0.002],[68872.9,0.052],[68874.4,0.196]]]
["binance-futures","BTCUSDT",1730719020307,[[68950.0,7.49],[68949.8,0.002],[68949.1,0.112],[68948.5,0.004]],[[68950.1,3.939],[68950.2,2.161],[68950.4,0.002],[68951.3,0.015],[68951.9,0.002]]]
["binance-futures","BTCUSDT",1730719045603,[[68950.4,3.827],[68950.1,0.121],[68950.0,0.068],[68949.9,0.307],[68948.6,0.505]],[[68950.5,9.677],[68950.6,0.291],[68951.1,0.002],[68951.5,0.082],[68953.5,0.002]]]
["binance-futures","BTCUSDT",1730719086244,[[68965.6,8.465],[68965.4,0.002],[68965.1,0.146],[68965.0,1.768],[68964.0,0.249]],[[68965.7,4.359],[68966.0,0.002],[68966.2,0.002],[68966.5,0.2],[68968.0,0.002]]]
["binance-futures","BTCUSDT",1730719148634,[[68982.9,12.079],[68982.8,0.032],[68982.3,0.17],[68982.2,0.549],[68982.1,0.002]],[[68983.0,3.789],[68983.2,0.002],[68983.5,0.002],[68983.8,0.013],[68988.4,0.119]]]
["binance-futures","BTCUSDT",1730719159317,[[68952.9,5.318],[68952.0,0.12],[68951.9,0.004],[68951.3,0.002],[68951.2,0.576]],[[68953.0,7.369],[68953.1,0.007],[68953.5,0.002],[68953.8,0.004],[68954.0,0.002]]]
["binance-futures","BTCUSDT",1730719217433,[[68936.6,7.929],[68936.5,0.002],[68936.4,0.146],[68936.0,0.004],[68935.9,0.185]],[[68936.7,2.68],[68936.8,0.024],[68937.3,0.002],[68937.9,0.006],[68938.0,0.008]]]
["binance-futures","BTCUSDT",1730719244523,[[68911.5,9.582],[68911.4,0.388],[68911.2,0.004],[68910.8,0.028],[68910.5,0.002]],[[68911.6,1.991],[68911.8,0.009],[68912.0,0.002],[68912.5,0.004],[68913.9,0.004]]]
["binance-futures","BTCUSDT",1730719316681,[[68928.4,2.085],[68927.8,0.002],[68927.7,0.007],[68927.5,0.088],[68927.2,0.002]],[[68928.5,7.581],[68929.0,0.004],[68929.8,0.059],[68929.9,2.232],[68934.3,0.295]]]
["binance-futures","BTCUSDT",1730719362019,[[68938.5,6.658],[68938.1,0.004],[68937.9,0.132],[68937.8,0.133],[68934.9,0.395]],[[68938.6,8.849],[68938.7,0.002],[68939.2,0.007],[68939.4,0.095],[68939.5,0.179]]]
["binance-futures","BTCUSDT",1730719389498,[[68925.3,12.401],[68925.2,0.004],[68925.1,0.004],[68925.0,0.06],[68924.1,0.002]],[[68925.4,1.753],[68925.6,0.027],[68925.7,0.004],[68926.7,0.003],[68927.0,0.004]]]
["binance-futures","BTCUSDT",1730719438695,[[68939.3,8.47],[68939.2,0.688],[68938.8,0.008],[68938.6,0.145],[68938.4,0.116]],[[68939.4,1.029],[68939.6,0.014],[68939.8,0.027],[68939.9,0.011],[68940.0,0.527]]]
["binance-futures","BTCUSDT",1730719468594,[[68913.0,1.07],[68912.6,0.002],[68910.8,0.078],[68908.7,0.128],[68906.1,0.241]],[[68913.1,15.447],[68913.2,0.002],[68913.6,0.002],[68913.9,0.004],[68914.0,0.002]]]
["binance-futures","BTCUSDT",1730719546581,[[68922.0,6.648],[68921.9,0.006],[68921.6,0.002],[68921.5,0.358]],[[68922.1,2.293],[68922.8,0.002],[68923.2,0.003],[68923.5,0.481],[68924.0,0.004]]]
["binance-futures","BTCUSDT",1730719588595,[[68870.4,5.043],[68870.3,0.041],[68870.0,0.002],[68869.8,0.002],[68863.6,0.569]],[[68870.5,5.66],[68870.7,0.002],[68871.0,0.002],[68871.1,0.006],[68871.7,0.008]]]
["binance-futures","BTCUSDT",1730719613772,[[68815.3,1.131],[68814.7,0.002],[68814.0,0.004],[68812.0,0.029],[68809.1,0.49]],[[68815.4,5.964],[68816.0,0.006],[68816.4,0.013],[68816.5,0.146],[68816.6,0.53]]]
["binance-futures","BTCUSDT",1730719668025,[[68782.7,1.713],[68782.6,0.005],[68782.4,0.01],[68782.3,0.002],[68782.0,0.008]],[[68782.8,9.136],[68782.9,0.007],[68783.2,0.058],[68783.6,0.002],[68784.6,0.046]]]
["binance-futures","BTCUSDT",1730719683991,[[68775.0,4.154],[68774.6,0.071],[68773.5,0.003],[68773.4,0.004],[68773.3,0.267]],[[68775.1,8.423],[68775.2,0.005],[68775.3,0.002],[68776.0,0.004],[68776.2,0.002]]]
["binance-futures","BTCUSDT",1730719757106,[[68753.8,0.127],[68753.4,0.002],[68752.5,0.005],[68750.4,0.009],[68750.3,0.254]],[[68753.9,7.267],[68754.0,0.006],[68754.1,0.002],[68754.4,0.075],[68754.7,0.002]]]
["binance-futures","BTCUSDT",1730719804409,[[68763.5,4.177],[68763.4,0.505],[68763.0,0.005],[68762.0,0.002],[68761.7,0.018]],[[68763.6,5.226],[68763.8,0.045],[68764.0,0.06],[68764.2,0.002],[68764.3,0.032]]]
["binance-futures","BTCUSDT",1730719830753,[[68750.0,5.549],[68749.9,0.002],[68748.7,0.041],[68748.6,0.146],[68748.1,0.004]],[[68750.1,4.671],[68750.5,0.002],[68751.2,0.004],[68752.0,0.002],[68754.3,0.002]]]
["binance-futures","BTCUSDT",1730719858342,[[68815.6,4.862],[68815.4,0.07],[68814.7,0.004],[68812.1,0.002],[68811.9,0.15]],[[68815.7,3.639],[68816.0,0.148],[68816.8,0.002],[68816.9,0.088],[68817.0,0.176]]]
["binance-futures","BTCUSDT",1730719902036,[[68800.8,0.194],[68800.2,0.004],[68800.0,0.101],[68799.5,0.006],[68799.0,0.002]],[[68800.9,16.794],[68801.0,0.558],[68801.4,0.145],[68801.5,0.002],[68802.2,0.002]]]
["binance-futures","BTCUSDT",1730719975785,[[68823.9,10.071],[68823.8,0.375],[68823.7,0.002],[68823.0,0.004],[68822.5,0.145]],[[68824.0,0.292],[68824.3,0.002],[68825.4,0.102],[68825.6,0.002],[68825.7,0.025]]]
["binance-futures","BTCUSDT",1730720024153,[[68769.0,4.085],[68768.2,0.009],[68768.0,0.002],[68767.9,0.005],[68762.7,0.005]],[[68769.1,8.727],[68769.2,0.002],[68769.8,0.002],[68770.6,0.124],[68771.5,0.192]]]
["binance-futures","BTCUSDT",1730720054538,[[68771.0,5.141],[68770.6,0.002],[68769.6,0.042],[68769.5,0.113],[68769.2,0.017]],[[68771.1,18.764],[68771.2,0.02],[68771.3,0.023],[68771.5,0.002],[68771.8,0.002]]]
["binance-futures","BTCUSDT",1730720085823,[[68780.9,1.624],[68780.8,0.008],[68780.7,0.005],[68780.4,0.007],[68778.9,0.004]],[[68781.0,6.025],[68781.5,0.002],[68781.9,0.267],[68782.0,0.294],[68784.3,0.002]]]
["binance-futures","BTCUSDT",1730720132316,[[68791.7,4.268],[68791.4,0.005],[68791.3,0.027],[68790.9,0.006],[68787.9,0.025]],[[68791.8,7.179],[68791.9,0.004],[68792.0,0.002],[68792.1,0.158],[68792.2,0.002]]]
["binance-futures","BTCUSDT",1730720191695,[[68758.0,5.855],[68757.9,0.016],[68757.8,0.032],[68757.4,0.131],[68755.8,0.148]],[[68758.1,3.873],[68758.2,0.043],[68758.3,0.009],[68758.4,0.008],[68758.6,0.005]]]
["binance-futures","BTCUSDT",1730720236418,[[68779.0,4.885],[68778.9,0.002],[68778.1,0.002],[68778.0,0.002],[68777.5,0.004]],[[68779.1,13.971],[68779.2,0.014],[68779.5,0.002],[68779.7,0.005],[68780.0,0.002]]]
["binance-futures","BTCUSDT",1730720285586,[[68780.1,10.898],[68780.0,0.008],[68779.9,0.05],[68779.6,0.006],[68778.4,0.143]],[[68780.2,2.046],[68782.0,0.002],[68783.3,0.006],[68783.4,0.397],[68783.5,0.01]]]
["binance-futures","BTCUSDT",1730720315176,[[68788.9,5.159],[68788.5,0.002],[68788.4,0.005],[68786.0,0.069],[68785.9,0.05]],[[68789.0,6.358],[68789.1,0.002],[68789.6,0.058],[68789.7,0.068],[68789.8,0.248]]]
["binance-futures","BTCUSDT",1730720366375,[[68783.0,21.457],[68782.9,0.004],[68782.5,0.002],[68782.3,0.002],[68782.2,0.294]],[[68783.1,0.94],[68784.0,0.004],[68785.0,0.004],[68785.1,0.346],[68785.4,0.002]]]
["binance-futures","BTCUSDT",1730720442185,[[68811.8,6.071],[68811.7,0.146],[68811.2,0.03],[68810.6,0.002],[68810.1,0.078]],[[68811.9,0.128],[68812.0,0.002],[68812.5,0.002],[68812.6,0.002],[68815.3,0.021]]]
["binance-futures","BTCUSDT",1730720471506,[[68767.4,0.086],[68767.1,0.002],[68766.5,0.002],[68766.0,0.011],[68765.6,0.002]],[[68767.5,10.596],[68767.7,0.002],[68768.0,0.004],[68768.2,0.002],[68768.3,0.172]]]
["binance-futures","BTCUSDT",1730720519375,[[68787.4,5.547],[68787.1,0.002],[68787.0,0.113],[68786.6,0.002],[68786.0,0.002]],[[68787.5,4.34],[68787.7,0.002],[68787.9,0.025],[68788.2,0.002],[68788.3,0.002]]]
["binance-futures","BTCUSDT",1730720553542,[[68787.4,7.841],[68787.3,4.064],[68787.2,0.002],[68787.1,0.079],[68787.0,0.187]],[[68787.5,5.198],[68787.6,0.005],[68787.7,0.002],[68787.9,0.027],[68788.0,0.078]]]
["binance-futures","BTCUSDT",1730720603102,[[68789.9,12.35],[68789.8,0.146],[68789.7,1.44],[68789.6,0.06],[68789.0,2.947]],[[68790.0,0.066],[68792.2,0.002],[68792.3,0.003],[68792.5,0.011],[68792.7,0.345]]]
["binance-futures","BTCUSDT",1730720682874,[[68778.2,5.617],[68777.9,0.007],[68777.1,0.05],[68777.0,0.151],[68776.8,0.002]],[[68778.3,6.718],[68778.4,0.076],[68778.5,0.002],[68779.5,0.002],[68780.0,0.002]]]
["binance-futures","BTCUSDT",1730720700883,[[68780.0,5.464],[68779.9,0.354],[68779.6,0.002],[68778.9,0.053],[68778.6,0.118]],[[68780.1,4.736],[68780.2,0.002],[68780.4,0.012],[68781.3,0.005],[68791.2,0.151]]]
["binance-futures","BTCUSDT",1730720757866,[[68777.5,2.99],[68776.8,0.002],[68776.7,0.023],[68776.1,0.004]],[[68777.6,3.407],[68778.0,0.002],[68778.1,0.148],[68778.4,0.158],[68778.5,0.274]]]
["binance-futures","BTCUSDT",1730720786841,[[68790.1,1.762],[68790.0,0.002],[68789.9,0.002],[68786.9,0.153],[68786.5,0.002]],[[68790.2,3.589],[68790.4,0.004],[68790.5,0.053],[68790.6,0.002],[68791.2,0.055]]]
["binance-futures","BTCUSDT",1730720858961,[[68881.5,6.154],[68880.9,0.274],[68880.6,0.116],[68880.0,0.268],[68878.4,0.499]],[[68881.6,3.541],[68881.8,0.293],[68882.0,0.006],[68882.5,0.146],[68883.1,0.252]]]
["binance-futures","BTCUSDT",1730720901210,[[68842.8,10.09],[68842.7,0.004],[68842.4,0.09],[68842.3,0.002],[68842.0,0.137]],[[68842.9,4.8],[68843.6,0.002],[68844.0,0.002],[68844.9,0.092],[68845.0,0.176]]]
["binance-futures","BTCUSDT",1730720930982,[[68777.6,0.024],[68776.1,0.162],[68775.4,0.008]],[[68777.7,17.74],[68778.1,0.002],[68778.2,0.002],[68778.3,1.239],[68778.5,0.19]]]
["binance-futures","BTCUSDT",1730720974491,[[68750.0,6.172],[68749.9,0.043],[68749.8,0.03],[68749.1,0.14],[68748.0,0.12]],[[68750.1,5.387],[68750.5,0.004],[68751.1,0.146],[68751.2,0.006],[68751.4,0.058]]]
["binance-futures","BTCUSDT",1730721004631,[[68752.3,10.286],[68752.2,0.004],[68752.0,0.404],[68751.4,0.116],[68751.1,0.002]],[[68752.4,11.627],[68752.5,0.012],[68752.6,0.002],[68753.3,0.06],[68753.6,0.004]]]
["binance-futures","BTCUSDT",1730721084092,[[68774.9,7.056],[68774.8,0.008],[68774.7,0.23],[68774.0,0.64],[68773.9,0.002]],[[68775.0,1.65],[68776.0,0.006],[68776.9,0.146],[68777.6,0.027],[68778.2,0.409]]]
["binance-futures","BTCUSDT",1730721132077,[[68750.0,5.44],[68749.9,0.002],[68749.1,0.098],[68749.0,0.177],[68748.7,0.148]],[[68750.1,10.076],[68750.2,0.338],[68750.5,0.01],[68750.7,0.002],[68750.8,0.361]]]
["binance-futures","BTCUSDT",1730721163915,[[68766.2,4.599],[68765.4,0.002],[68765.2,0.004],[68765.1,0.336],[68765.0,0.125]],[[68766.3,4.639],[68766.4,0.004],[68767.3,0.031],[68767.9,0.071],[68768.0,0.176]]]
["binance-futures","BTCUSDT",1730721215143,[[68785.8,0.309],[68783.0,0.004],[68782.4,0.018],[68782.3,0.004],[68782.0,0.004]],[[68785.9,15.298],[68786.0,0.215],[68786.1,0.38],[68786.2,0.002],[68786.4,0.002]]]
["binance-futures","BTCUSDT",1730721284578,[[68778.8,4.67],[68778.2,0.002],[68778.0,0.002],[68777.6,0.037],[68777.1,0.078]],[[68778.9,13.085],[68779.0,0.213],[68779.8,0.098],[68780.1,0.013],[68781.7,0.196]]]
["binance-futures","BTCUSDT",1730721325403,[[68766.3,13.403],[68766.2,0.148],[68766.1,0.002],[68766.0,1.211],[68765.9,0.002]],[[68766.4,0.245],[68767.1,0.002],[68768.0,0.002],[68768.4,0.002],[68769.0,0.002]]]
["binance-futures","BTCUSDT",1730721370801,[[68810.3,18.6],[68810.2,0.004],[68810.1,0.271],[68810.0,0.004],[68809.9,0.008]],[[68810.4,4.143],[68810.8,0.002],[68812.2,0.082],[68812.6,0.118],[68812.7,0.049]]]
["binance-futures","BTCUSDT",1730721401804,[[68793.4,8.876],[68793.3,0.149],[68792.9,0.146],[68792.8,0.145],[68792.7,0.006]],[[68793.5,0.403],[68793.8,0.002],[68793.9,0.002],[68794.5,0.005],[68795.4,0.005]]]
["binance-futures","BTCUSDT",1730721430497,[[68814.0,0.24],[68812.6,0.002],[68812.4,0.161],[68812.0,0.031],[68811.9,0.013]],[[68814.1,11.255],[68814.2,0.207],[68814.3,0.148],[68815.2,0.058],[68816.2,0.23]]]
["binance-futures","BTCUSDT",1730721481632,[[68799.8,4.348],[68799.5,0.002],[68799.0,0.116],[68798.9,0.002],[68798.1,0.066]],[[68799.9,4.865],[68800.0,0.002],[68800.1,0.195],[68800.3,0.15],[68800.4,0.148]]]
["binance-futures","BTCUSDT",1730721564317,[[68783.4,0.021],[68783.0,0.002],[68782.3,0.002],[68782.0,0.004],[68781.1,0.282]],[[68783.5,11.602],[68783.6,0.172],[68784.0,0.136],[68784.3,0.008],[68785.3,0.006]]]
["binance-futures","BTCUSDT",1730721612158,[[68789.9,10.645],[68789.8,0.129],[68789.0,0.002],[68788.8,0.058],[68788.2,0.153]],[[68790.0,6.094],[68790.4,0.002],[68790.5,0.348],[68790.6,0.146],[68791.2,0.002]]]
["binance-futures","BTCUSDT",1730721640147,[[68807.1,22.273],[68807.0,0.006],[68806.9,0.004],[68806.5,0.002],[68806.4,0.004]],[[68807.2,0.077],[68807.4,0.002],[68807.7,0.004],[68807.9,0.002],[68808.1,0.005]]]
["binance-futures","BTCUSDT",1730721669557,[[68805.1,1.94],[68802.4,0.116],[68801.9,0.022],[68801.8,0.023],[68801.7,0.034]],[[68805.2,11.903],[68805.7,0.002],[68805.8,0.868],[68805.9,0.046],[68806.0,1.207]]]
["binance-futures","BTCUSDT",1730721716643,[[68809.9,2.028],[68809.8,0.005],[68808.0,0.01],[68807.0,0.002],[68806.9,0.254]],[[68810.0,18.954],[68810.1,0.006],[68810.3,0.002],[68810.4,0.579],[68810.5,2.992]]]
["binance-futures","BTCUSDT",1730721780691,[[68754.7,4.225],[68754.1,0.002],[68754.0,0.002],[68753.3,0.004],[68753.2,0.474]],[[68754.8,12.772],[68754.9,0.007],[68755.2,0.014],[68755.3,0.232],[68755.6,0.014]]]
["binance-futures","BTCUSDT",1730721817540,[[68750.5,5.999],[68750.2,0.025],[68750.0,0.002],[68749.9,0.148],[68747.5,0.181]],[[68750.6,1.421],[68751.0,0.05],[68751.2,0.002],[68751.9,0.002],[68763.6,0.008]]]
["binance-futures","BTCUSDT",1730721861802,[[68733.7,5.108],[68733.5,1.352],[68733.4,1.49],[68733.3,7.916],[68733.2,0.006]],[[68733.8,8.942],[68733.9,0.157],[68734.0,0.004],[68734.3,0.013],[68734.4,0.116]]]
["binance-futures","BTCUSDT",1730721891690,[[68727.5,10.476],[68727.4,0.002],[68726.9,0.146],[68726.7,0.006],[68724.4,0.3]],[[68727.6,0.308],[68727.8,0.004],[68730.7,0.01],[68734.6,0.004],[68734.7,0.677]]]
["binance-futures","BTCUSDT",1730721935971,[[68726.6,2.592],[68725.9,1.068],[68725.0,0.913],[68724.6,1.329],[68724.5,3.06]],[[68727.2,0.002],[68727.6,0.002],[68729.8,0.004],[68730.4,0.005],[68731.0,0.213]]]
["binance-futures","BTCUSDT",1730722008867,[[68777.1,6.026],[68777.0,0.013],[68776.8,0.002],[68776.3,0.002],[68776.1,0.004]],[[68777.2,8.265],[68777.3,0.003],[68777.4,0.002],[68777.6,0.099],[68777.7,0.148]]]
["binance-futures","BTCUSDT",1730722036517,[[68843.7,3.725],[68843.6,0.018],[68843.0,0.144],[68842.9,0.025],[68841.5,0.182]],[[68843.8,17.476],[68843.9,0.17],[68844.0,0.002],[68844.8,0.548],[68845.0,0.176]]]
["binance-futures","BTCUSDT",1730722079442,[[68853.3,8.141],[68853.2,0.458],[68853.1,0.09],[68852.0,0.18]],[[68853.4,3.065],[68853.8,0.005],[68853.9,0.002],[68854.0,0.002],[68854.6,0.002]]]
["binance-futures","BTCUSDT",1730722106497,[[68889.9,18.743],[68889.8,0.16],[68889.7,1.103],[68889.6,3.002],[68889.3,0.14]],[[68890.0,5.416],[68890.5,0.002],[68890.8,0.054],[68892.0,0.016],[68892.1,0.002]]]
["binance-futures","BTCUSDT",1730722149490,[[68869.9,8.85],[68869.8,0.14],[68869.4,0.002],[68867.3,0.157],[68867.2,0.002]],[[68870.0,8.416],[68870.1,0.104],[68870.7,0.146],[68872.0,0.002],[68873.0,0.322]]]
["binance-futures","BTCUSDT",1730722218853,[[68914.9,10.253],[68914.8,0.135],[68914.7,0.229],[68914.6,0.028],[68914.1,0.09]],[[68915.0,0.031],[68915.4,0.008],[68916.6,0.052],[68917.1,0.028],[68918.0,0.006]]]
["binance-futures","BTCUSDT",1730722244732,[[68905.4,5.122],[68905.3,0.057],[68905.1,0.146],[68905.0,0.002],[68904.9,0.072]],[[68905.5,12.22],[68905.6,0.006],[68906.0,0.002],[68906.3,0.002],[68906.4,0.092]]]
["binance-futures","BTCUSDT",1730722283483,[[68934.8,5.506],[68934.6,0.002],[68934.5,0.116],[68934.4,0.002],[68932.3,0.002]],[[68934.9,12.787],[68935.0,3.892],[68935.1,0.002],[68935.2,0.003],[68935.9,0.122]]]
["binance-futures","BTCUSDT",1730722316600,[[68934.7,7.642],[68934.6,0.091],[68934.4,0.002],[68934.0,0.004],[68933.7,0.146]],[[68934.8,2.896],[68934.9,9.666],[68935.0,3.884],[68935.1,0.002],[68935.2,0.005]]]
["binance-futures","BTCUSDT",1730722386010,[[68954.5,2.337],[68954.4,0.006],[68954.0,0.002],[68953.9,0.002],[68952.0,0.272]],[[68954.6,8.352],[68954.7,0.002],[68954.8,0.146],[68954.9,0.004],[68955.0,0.01]]]
["binance-futures","BTCUSDT",1730722430750,[[68937.1,1.472],[68936.9,0.033],[68936.7,0.002],[68936.0,0.087],[68933.7,0.004]],[[68937.2,6.049],[68937.3,0.004],[68937.4,0.562],[68938.0,0.006],[68938.4,0.116]]]
["binance-futures","BTCUSDT",1730722459112,[[68935.6,23.871],[68935.5,0.002],[68935.4,0.254],[68935.3,0.002],[68935.2,0.1]],[[68935.7,1.044],[68935.9,0.027],[68936.0,0.151],[68937.2,0.115],[68939.1,0.003]]]
["binance-futures","BTCUSDT",1730722505692,[],[[68895.4,7.103],[68896.1,5.077],[68896.2,0.858],[68896.8,0.842],[68897.1,1.093]]]
["binance-futures","BTCUSDT",1730722531456,[[68870.9,6.133],[68870.8,0.146],[68870.5,0.002],[68869.5,0.002],[68868.9,0.143]],[[68871.0,5.117],[68871.1,0.021],[68871.8,0.002],[68872.2,0.115],[68873.9,0.033]]]
["binance-futures","BTCUSDT",1730722600305,[[68923.7,7.992],[68923.6,0.01],[68922.2,0.004],[68921.5,0.002],[68921.4,0.058]],[[68923.8,4.959],[68924.0,0.002],[68924.2,0.002],[68924.4,0.002],[68924.5,1.31]]]
["binance-futures","BTCUSDT",1730722644782,[[68916.2,0.109],[68915.7,0.005]],[[68916.3,25.55],[68917.5,0.029],[68918.0,0.118],[68918.3,0.032],[68918.4,0.002]]]
["binance-futures","BTCUSDT",1730722673522,[[68924.6,5.801],[68924.5,0.61],[68924.3,0.647],[68924.2,0.218],[68923.6,0.002]],[[68924.7,13.063],[68924.8,0.006],[68924.9,0.148],[68925.0,0.002],[68925.4,0.289]]]
["binance-futures","BTCUSDT",1730722715715,[[68951.5,0.915],[68951.2,0.002],[68951.1,0.002],[68951.0,0.724],[68950.1,0.002]],[[68951.6,17.425],[68951.7,0.018],[68951.8,0.004],[68951.9,0.146],[68952.0,0.004]]]
["binance-futures","BTCUSDT",1730722786921,[[68918.7,3.111],[68917.5,0.002],[68916.7,0.006],[68916.6,0.541],[68916.5,0.564]],[[68918.8,8.527],[68918.9,0.002],[68919.0,0.058],[68919.1,0.146],[68919.4,0.002]]]
["binance-futures","BTCUSDT",1730722820374,[[68913.8,6.479],[68913.4,0.016],[68912.4,0.08],[68912.3,0.15],[68912.0,0.002]],[[68913.9,0.57],[68914.0,0.002],[68914.3,0.004],[68914.9,0.079],[68915.5,0.004]]]
["binance-futures","BTCUSDT",1730722867860,[[68924.5,7.979],[68924.4,0.002],[68924.1,0.185],[68924.0,0.64],[68923.2,0.146]],[[68924.6,1.464],[68924.7,0.193],[68924.9,0.002],[68925.6,0.027],[68925.9,0.002]]]
["binance-futures","BTCUSDT",1730722895754,[[68924.5,11.616],[68924.4,0.004],[68924.3,0.002],[68924.1,0.169],[68924.0,0.744]],[[68924.6,8.5],[68924.7,0.041],[68924.8,0.002],[68924.9,0.002],[68925.5,0.174]]]
["binance-futures","BTCUSDT",1730722924522,[[68925.5,11.161],[68925.4,0.28],[68925.2,0.002],[68925.1,0.665],[68925.0,0.64]],[[68925.6,0.043],[68926.0,0.002],[68926.2,0.005],[68926.3,0.004],[68927.3,0.003]]]
["binance-futures","BTCUSDT",1730722968037,[[68945.1,3.144],[68945.0,2.031],[68942.1,0.068],[68941.7,0.126],[68939.5,0.178]],[[68945.2,15.008],[68945.3,0.006],[68945.8,0.146],[68946.5,0.176],[68946.6,0.08]]]
["binance-futures","BTCUSDT",1730723038327,[[68983.1,6.93],[68983.0,0.274],[68982.9,0.522],[68982.7,0.072],[68982.2,0.002]],[[68983.2,6.416],[68983.3,0.007],[68983.4,0.002],[68983.5,0.002],[68983.6,0.002]]]
["binance-futures","BTCUSDT",1730723082948,[[68993.7,7.039],[68993.6,0.006],[68993.2,0.002],[68992.8,0.058],[68992.5,0.002]],[[68993.8,4.489],[68993.9,0.002],[68994.4,0.002],[68994.6,0.025],[68994.9,0.002]]]
["binance-futures","BTCUSDT",1730723110826,[[68991.3,10.802],[68991.2,0.006],[68991.1,0.002],[68990.0,0.002],[68987.9,1.755]],[[68991.4,9.707],[68991.5,0.004],[68991.7,0.144],[68992.0,0.007],[68992.8,0.116]]]
["binance-futures","BTCUSDT",1730723136953,[[68979.7,3.203],[68979.2,0.004],[68978.0,0.197],[68977.5,0.051],[68977.4,0.009]],[[68979.8,23.026],[68979.9,0.374],[68980.0,0.161],[68980.1,0.002],[68980.2,0.002]]]
["binance-futures","BTCUSDT",1730723181409,[[68940.0,0.106],[68939.7,0.005],[68939.4,0.027],[68937.0,0.027],[68935.0,0.013]],[[68940.1,13.24],[68940.2,0.329],[68940.3,0.33],[68940.4,0.127],[68940.5,0.09]]]
["binance-futures","BTCUSDT",1730723249116,[[68920.0,3.43],[68919.5,0.002],[68919.1,0.004],[68918.5,0.007],[68918.0,0.069]],[[68920.1,4.421],[68920.7,0.002],[68920.8,0.008],[68921.4,0.12],[68921.6,0.146]]]
["binance-futures","BTCUSDT",1730723280224,[[68902.4,13.109],[68902.3,0.007],[68902.2,0.146],[68902.0,0.002],[68901.7,0.02]],[[68902.5,0.315],[68902.8,0.002],[68903.6,0.35],[68904.1,0.014],[68904.2,0.357]]]
["binance-futures","BTCUSDT",1730723323128,[[68865.7,20.901],[68865.6,0.464],[68864.9,0.002],[68864.7,0.253],[68864.3,0.002]],[[68865.8,1.137],[68866.0,0.002],[68866.2,0.028],[68867.0,0.029],[68867.3,0.006]]]
["binance-futures","BTCUSDT",1730723394173,[[68914.1,13.332],[68914.0,0.152],[68913.9,0.602],[68912.1,0.006],[68911.9,0.004]],[[68914.2,4.843],[68915.0,0.174],[68915.1,0.168],[68915.2,0.148],[68916.0,0.002]]]
["binance-futures","BTCUSDT",1730723395491,[[68914.1,6.096],[68914.0,0.102],[68913.9,0.602],[68911.9,0.004],[68911.2,0.12]],[[68914.2,4.893],[68915.0,0.174],[68915.1,0.904],[68915.2,0.148],[68916.0,0.002]]]
["binance-futures","BTCUSDT",1730723468265,[[68897.3,0.31],[68895.1,0.002],[68895.0,0.632],[68894.7,0.004],[68894.6,0.027]],[[68897.4,14.063],[68897.5,0.002],[68897.8,0.002],[68897.9,1.226],[68898.0,2.17]]]
["binance-futures","BTCUSDT",1730723496911,[[68923.8,10.929],[68923.7,0.249],[68923.6,0.427],[68923.4,0.115],[68922.6,0.158]],[[68923.9,2.225],[68924.0,0.042],[68924.8,0.002],[68924.9,0.002],[68925.7,0.013]]]
["binance-futures","BTCUSDT",1730723540403,[[68964.3,7.289],[68964.0,0.004],[68963.7,0.002],[68963.6,0.459],[68963.5,0.003]],[[68964.4,6.378],[68964.7,0.03],[68964.8,0.36],[68964.9,0.015],[68965.6,0.12]]]
["binance-futures","BTCUSDT",1730723611215,[[68918.9,10.462],[68918.8,0.004],[68918.7,0.085],[68918.5,0.002],[68918.0,0.06]],[[68919.0,7.098],[68919.1,0.073],[68920.0,0.023],[68920.1,0.132],[68920.7,0.15]]]
["binance-futures","BTCUSDT",1730723612593,[[68918.9,10.21],[68918.8,0.004],[68918.7,0.085],[68918.5,0.002],[68918.0,0.06]],[[68919.0,6.581],[68919.1,0.071],[68920.0,0.023],[68920.1,0.13],[68920.7,0.15]]]
["binance-futures","BTCUSDT",1730723692308,[[68926.5,7.399],[68926.4,0.012],[68926.1,0.188],[68926.0,0.497],[68925.6,0.171]],[[68926.6,8.235],[68926.7,0.045],[68927.0,0.002],[68928.0,0.002],[68928.3,0.002]]]
["binance-futures","BTCUSDT",1730723720244,[[68876.2,5.547],[68875.9,0.002],[68875.8,0.01],[68875.1,0.025],[68874.1,0.003]],[[68876.3,23.152],[68876.4,0.803],[68876.5,0.01],[68876.6,0.002],[68877.0,0.002]]]
["binance-futures","BTCUSDT",1730723761610,[[68865.7,11.42],[68865.6,0.058],[68865.5,0.285],[68864.1,0.118],[68863.0,0.389]],[[68865.8,0.88],[68866.0,0.008],[68866.3,0.002],[68867.2,0.006],[68867.4,0.013]]]
["binance-futures","BTCUSDT",1730723837711,[[68876.8,5.508],[68876.7,0.002],[68876.1,0.002],[68874.8,0.002],[68874.7,0.006]],[[68876.9,12.771],[68877.0,0.007],[68877.3,0.002],[68877.8,0.123],[68877.9,0.246]]]
["binance-futures","BTCUSDT",1730723864800,[[68850.0,4.608],[68849.8,0.025],[68849.6,0.008],[68849.5,0.008],[68829.4,0.018]],[[68850.1,8.643],[68850.2,0.003],[68850.5,0.002],[68851.8,0.008],[68851.9,0.368]]]
["binance-futures","BTCUSDT",1730723908213,[[68842.8,10.396],[68842.7,0.004],[68842.6,0.129],[68842.5,0.295],[68842.3,0.15]],[[68842.9,0.938],[68843.2,0.002],[68843.6,0.004],[68844.2,0.002],[68845.4,0.002]]]
["binance-futures","BTCUSDT",1730723936950,[[68847.6,6.678],[68847.1,4.519],[68847.0,0.45],[68846.9,19.053],[68846.8,0.549]],[[68847.7,0.104],[68848.0,0.004],[68848.5,0.176],[68849.8,0.347],[68849.9,0.003]]]
["binance-futures","BTCUSDT",1730723984394,[[68863.8,2.186],[68863.6,0.002],[68862.4,0.002],[68861.1,0.033],[68860.7,0.145]],[[68863.9,7.755],[68864.0,0.004],[68864.2,0.002],[68864.6,0.246],[68865.0,0.005]]]
["binance-futures","BTCUSDT",1730724058529,[[68894.7,21.632],[68894.6,0.343],[68894.5,0.841],[68894.2,0.073],[68894.0,0.006]],[[68894.8,2.492],[68895.9,0.01],[68896.1,0.007],[68896.7,0.002],[68897.0,0.067]]]
["binance-futures","BTCUSDT",1730724092262,[[68877.2,0.011],[68877.1,0.002],[68874.7,0.002],[68874.0,0.008],[68873.9,0.032]],[[68877.3,16.394],[68877.4,2.151],[68877.5,1.889],[68877.6,1.752],[68877.7,0.006]]]
["binance-futures","BTCUSDT",1730724139512,[[68858.2,3.658],[68858.1,0.002],[68858.0,0.002],[68857.9,0.002],[68857.4,0.004]],[[68858.3,6.061],[68858.4,0.179],[68858.7,0.002],[68859.0,0.002],[68859.6,0.048]]]
["binance-futures","BTCUSDT",1730724169744,[[68858.9,2.348],[68858.0,0.007],[68857.6,0.002],[68857.5,0.569],[68857.4,0.67]],[[68859.0,13.739],[68859.1,0.004],[68859.4,0.002],[68859.9,0.17],[68862.0,0.002]]]
["binance-futures","BTCUSDT",1730724244173,[[68879.5,13.89],[68879.2,0.141],[68879.1,0.15],[68878.8,0.002],[68876.7,0.489]],[[68879.6,4.597],[68879.9,0.311],[68880.0,1.002],[68880.1,0.007],[68880.6,0.118]]]
["binance-futures","BTCUSDT",1730724292455,[[68861.3,14.143],[68861.2,0.011],[68860.9,0.002],[68860.6,0.002],[68860.5,0.638]],[[68861.4,0.312],[68861.5,0.002],[68861.8,0.002],[68863.0,0.002],[68863.1,0.373]]]
["binance-futures","BTCUSDT",1730724318488,[[68900.9,19.878],[68900.8,0.608],[68900.7,0.867],[68900.6,0.002],[68900.5,0.002]],[[68901.0,0.299],[68901.4,0.005],[68901.5,0.044],[68903.5,0.007],[68903.6,0.002]]]
["binance-futures","BTCUSDT",1730724365411,[[68905.4,13.953],[68905.3,0.152],[68904.8,0.058],[68904.5,0.176],[68904.4,0.118]],[[68905.5,2.175],[68905.6,0.002],[68905.9,0.002],[68906.0,0.002],[68909.1,0.002]]]
["binance-futures","BTCUSDT",1730724394137,[[68876.1,5.693],[68876.0,0.206],[68875.9,0.669],[68875.8,0.002],[68875.4,0.002]],[[68876.2,9.638],[68876.3,0.007],[68876.5,0.006],[68876.6,0.144],[68876.7,0.207]]]
["binance-futures","BTCUSDT",1730724466389,[[68900.0,5.765],[68899.9,0.006],[68898.9,0.167],[68898.8,0.702],[68897.8,0.006]],[[68900.1,28.295],[68900.3,0.242],[68901.0,0.292],[68902.2,0.146],[68913.9,0.011]]]
["binance-futures","BTCUSDT",1730724511909,[[68949.9,1.36],[68949.8,0.002],[68949.7,0.008],[68949.4,0.005],[68948.8,0.002]],[[68950.0,8.248],[68950.1,0.002],[68950.2,0.01],[68950.9,1.512],[68951.0,0.023]]]
["binance-futures","BTCUSDT",1730724535736,[[68951.7,20.438],[68951.6,0.004],[68951.2,0.002],[68951.0,0.145],[68950.9,0.002]],[[68951.8,10.138],[68951.9,0.004],[68952.0,0.002],[68952.5,0.008],[68952.6,0.382]]]
["binance-futures","BTCUSDT",1730724580835,[[68957.9,5.888],[68957.8,0.009],[68957.5,0.151],[68957.4,0.553],[68957.0,0.176]],[[68958.0,3.69],[68960.1,0.028],[68960.4,0.385],[68961.3,0.29],[68962.0,0.749]]]
["binance-futures","BTCUSDT",1730724608702,[[68957.9,8.827],[68957.8,0.01],[68957.4,0.002],[68957.0,0.176],[68956.9,0.165]],[[68958.0,0.547],[68958.7,0.004],[68959.9,0.121],[68960.0,0.548],[68966.5,1.491]]]
["binance-futures","BTCUSDT",1730724679254,[[68984.1,0.606],[68984.0,0.002],[68983.9,0.002],[68983.8,0.324],[68983.0,0.188]],[[68984.2,5.322],[68984.3,0.067],[68984.4,0.581],[68984.8,0.146],[68985.0,0.12]]]
["binance-futures","BTCUSDT",1730724724431,[[68955.0,1.274],[68954.9,0.01],[68953.2,0.027],[68952.7,0.043],[68952.0,0.006]],[[68955.1,21.865],[68955.2,1.196],[68955.3,0.193],[68955.4,0.026],[68955.6,0.004]]]
["binance-futures","BTCUSDT",1730724754523,[[68942.2,5.109],[68941.6,0.002],[68941.5,0.004],[68940.6,0.012],[68940.1,0.004]],[[68942.3,15.603],[68942.4,0.006],[68942.7,0.098],[68942.8,0.148],[68944.2,0.012]]]
["binance-futures","BTCUSDT",1730724812012,[[68933.3,5.301],[68933.2,0.023],[68932.7,0.629],[68932.3,0.013],[68931.1,0.211]],[[68933.4,7.556],[68933.5,0.002],[68933.8,0.002],[68933.9,0.047],[68934.0,0.004]]]
["binance-futures","BTCUSDT",1730724832716,[[68933.3,7.284],[68933.2,0.253],[68933.0,1.421],[68932.9,0.003],[68932.5,0.203]],[[68933.4,5.873],[68933.8,0.002],[68933.9,0.038],[68934.0,0.002],[68934.5,0.012]]]
["binance-futures","BTCUSDT",1730724907953,[[68937.0,2.872],[68936.7,0.014],[68936.6,0.002],[68936.1,0.002],[68936.0,0.451]],[[68937.1,10.345],[68937.2,0.004],[68937.3,0.002],[68937.7,0.002],[68937.8,0.43]]]
["binance-futures","BTCUSDT",1730724955712,[[68979.9,13.236],[68979.8,0.572],[68979.4,0.002],[68979.3,0.002],[68974.8,0.15]],[[68980.0,9.7],[68980.1,0.002],[68980.7,0.005],[68980.8,0.025],[68980.9,1.545]]]
["binance-futures","BTCUSDT",1730724986653,[[68973.9,5.305],[68973.8,0.008],[68972.4,0.116],[68971.7,0.2],[68971.0,0.174]],[[68974.0,24.391],[68974.1,0.004],[68974.2,0.002],[68974.3,1.004],[68974.4,2.974]]]
["binance-futures","BTCUSDT",1730725017440,[[68966.0,0.922],[68965.8,0.002],[68965.7,0.579],[68965.6,0.083],[68964.0,0.06]],[[68966.1,10.917],[68966.2,0.006],[68966.3,0.784],[68966.4,0.017],[68967.2,0.18]]]
["binance-futures","BTCUSDT",1730725060470,[[68965.4,7.399],[68965.3,0.013],[68965.0,0.002],[68964.1,0.11],[68964.0,0.594]],[[68965.5,4.786],[68965.6,0.002],[68965.7,0.002],[68965.8,0.002],[68966.0,0.002]]]
["binance-futures","BTCUSDT",1730725139863,[[68977.9,0.507],[68977.8,0.01],[68977.7,0.451],[68977.4,0.002],[68977.3,0.025]],[[68978.0,10.16],[68978.1,0.004],[68978.6,0.002],[68979.2,0.116],[68981.4,0.281]]]
["binance-futures","BTCUSDT",1730725190549,[[68958.0,0.478],[68957.8,0.006],[68957.5,0.002],[68957.4,0.347],[68955.0,0.043]],[[68958.1,9.631],[68958.2,0.008],[68958.3,0.56],[68958.7,0.013],[68958.8,0.146]]]
["binance-futures","BTCUSDT",1730725218231,[[68937.0,3.26],[68936.6,0.58],[68936.0,0.847],[68935.3,0.002],[68935.2,0.016]],[[68937.1,26.866],[68937.2,0.006],[68937.3,0.006],[68938.0,0.006],[68938.7,0.326]]]
["binance-futures","BTCUSDT",1730725245748,[[68939.3,6.135],[68939.2,0.02],[68938.8,0.002],[68938.4,0.116],[68938.1,0.004]],[[68939.4,5.766],[68939.5,0.002],[68940.0,0.004],[68941.4,0.004],[68941.5,0.002]]]
["binance-futures","BTCUSDT",1730725299528,[[68939.2,5.267],[68939.0,0.011],[68938.9,0.002],[68938.8,0.687],[68935.8,0.081]],[[68939.3,15.248],[68939.4,0.035],[68939.5,0.004],[68940.0,0.004],[68942.1,0.004]]]
["binance-futures","BTCUSDT",1730725368853,[[68989.9,4.229],[68989.8,1.48],[68989.7,6.756],[68989.5,4.584],[68988.3,1.846]],[[68990.0,0.047],[68990.9,0.01],[68991.5,0.005],[68991.7,0.003],[68991.9,0.012]]]
["binance-futures","BTCUSDT",1730725394125,[[69015.8,4.952],[69015.3,0.027],[69015.1,0.002],[69009.4,0.918],[69008.5,0.012]],[[69015.9,9.86],[69016.0,0.006],[69016.3,0.005],[69016.5,0.002],[69016.7,0.144]]]
["binance-futures","BTCUSDT",1730725434108,[[69042.3,5.834],[69042.2,0.008],[69042.0,0.002],[69041.6,0.002],[69040.1,0.004]],[[69042.4,4.411],[69042.7,0.042],[69042.8,0.518],[69042.9,1.473],[69044.1,0.007]]]
["binance-futures","BTCUSDT",1730725460913,[[69042.8,10.292],[69042.7,0.207],[69042.5,0.181],[69042.3,0.036],[69042.2,0.006]],[[69042.9,4.548],[69043.4,0.002],[69043.8,0.002],[69044.1,0.234],[69044.2,0.579]]]
["binance-futures","BTCUSDT",1730725502875,[[69061.0,6.601],[69060.8,0.106],[69060.7,0.23],[69060.5,0.015],[69060.1,0.031]],[[69061.1,4.528],[69061.3,0.002],[69061.4,0.005],[69062.0,0.004],[69063.5,0.144]]]
["binance-futures","BTCUSDT",1730725568756,[[69087.7,8.305],[69087.6,0.002],[69087.5,0.124],[69087.2,0.002]],[[69087.8,1.452],[69088.0,0.004],[69088.2,0.13],[69088.9,0.004],[69089.0,0.031]]]
["binance-futures","BTCUSDT",1730725593579,[[69105.4,12.671],[69105.3,0.006],[69105.0,0.017],[69104.9,0.13],[69104.7,0.144]],[[69105.5,0.118],[69106.0,0.002],[69108.0,0.004],[69108.2,0.004],[69112.3,0.006]]]
["binance-futures","BTCUSDT",1730725635602,[[69086.3,9.305],[69086.0,0.002],[69085.7,0.002],[69085.6,0.002],[69084.9,0.144]],[[69086.4,2.116],[69086.8,0.002],[69086.9,0.004],[69087.5,0.004],[69088.3,0.002]]]
["binance-futures","BTCUSDT",1730725662492,[[69073.6,4.775],[69073.5,0.006],[69073.4,0.002],[69073.3,0.414],[69072.7,0.02]],[[69073.7,0.17],[69073.8,0.002],[69074.0,0.002],[69074.4,0.002],[69075.1,0.106]]]
["binance-futures","BTCUSDT",1730725727947,[[69134.9,15.126],[69134.8,0.297],[69134.5,0.002],[69134.2,0.002],[69134.1,1.202]],[[69135.0,1.286],[69135.8,0.004],[69136.0,0.002],[69137.2,0.004],[69138.0,0.002]]]
["binance-futures","BTCUSDT",1730725769965,[[69140.6,0.974],[69140.3,0.524],[69140.1,0.524],[69140.0,0.524],[69139.8,1.42]],[[69140.7,0.009],[69142.4,0.137],[69147.3,0.974],[69148.6,1.086],[69149.2,0.122]]]
["binance-futures","BTCUSDT",1730725779363,[[69143.9,5.22],[69143.8,0.002],[69143.7,0.002],[69143.6,0.636],[69143.5,0.002]],[[69144.0,4.717],[69144.1,0.061],[69144.4,0.096],[69144.5,0.045],[69144.7,0.146]]]
["binance-futures","BTCUSDT",1730725836706,[[69153.5,7.345],[69153.4,0.169],[69153.3,0.101],[69153.2,0.585],[69153.0,0.234]],[[69153.6,5.707],[69153.7,0.002],[69154.0,0.002],[69156.0,0.002],[69157.8,0.004]]]
["binance-futures","BTCUSDT",1730725861354,[[69203.1,3.565],[69202.7,0.002],[69202.0,0.006],[69200.7,0.004]],[[69203.2,4.85],[69203.3,0.002],[69203.5,0.005],[69204.0,0.002],[69204.6,0.002]]]
["binance-futures","BTCUSDT",1730725924042,[[69155.0,0.382],[69154.5,0.008],[69153.8,0.039],[69153.2,0.002],[69151.5,0.022]],[[69155.1,13.524],[69155.2,0.292],[69155.8,0.002],[69156.0,0.118],[69156.2,0.144]]]
["binance-futures","BTCUSDT",1730725963905,[[69149.8,12.863],[69149.7,0.989],[69149.6,0.069],[69149.5,2.217],[69149.4,0.002]],[[69149.9,4.602],[69150.0,2.151],[69150.9,0.002],[69151.7,0.165],[69153.4,0.043]]]
["binance-futures","BTCUSDT",1730725990690,[[69155.0,3.514],[69154.5,0.002],[69153.8,0.004],[69153.7,0.062],[69144.9,0.004]],[[69155.1,12.442],[69155.2,0.002],[69155.4,0.272],[69155.5,0.002],[69156.0,0.276]]]
["binance-futures","BTCUSDT",1730726033827,[[69165.5,16.852],[69165.4,0.008],[69164.8,0.002],[69164.7,0.002],[69164.1,0.002]],[[69165.6,2.781],[69166.1,0.012],[69166.5,0.006],[69168.0,1.502],[69169.0,3.085]]]
["binance-futures","BTCUSDT",1730726062967,[[69151.9,9.374],[69151.8,0.169],[69151.7,0.619],[69150.0,0.002],[69149.9,0.065]],[[69152.0,11.9],[69152.1,0.011],[69152.3,0.002],[69152.9,0.002],[69153.0,1.386]]]
["binance-futures","BTCUSDT",1730726133219,[[69162.1,5.253],[69162.0,0.002],[69161.8,0.143],[69161.7,0.405],[69161.2,0.144]],[[69162.2,7.124],[69162.3,0.002],[69162.5,0.002],[69162.6,0.845],[69163.0,0.002]]]
["binance-futures","BTCUSDT",1730726177153,[[69198.9,20.305],[69198.8,0.008],[69198.6,0.002],[69198.5,0.005]],[[69199.0,25.18],[69199.1,0.011],[69199.2,0.002],[69199.8,0.002],[69199.9,0.42]]]
["binance-futures","BTCUSDT",1730726202744,[[69200.1,6.359],[69200.0,27.246],[69199.9,0.111],[69199.8,0.006],[69199.1,0.002]],[[69200.2,8.319],[69200.3,0.311],[69200.6,0.002],[69201.6,0.002],[69205.2,0.002]]]
["binance-futures","BTCUSDT",1730726252358,[[69114.3,19.617],[69114.2,2.04],[69114.1,0.002],[69114.0,0.004],[69113.8,0.046]],[[69114.4,1.515],[69114.8,0.008],[69115.2,0.002],[69116.2,0.005],[69116.4,0.008]]]
["binance-futures","BTCUSDT",1730726270540,[[69133.5,3.221],[69132.5,0.005],[69132.2,0.118],[69131.8,0.146],[69131.7,0.004]],[[69133.6,9.112],[69133.7,0.002],[69133.8,0.002],[69133.9,0.267],[69134.0,0.002]]]
["binance-futures","BTCUSDT",1730726341091,[[69186.9,6.697],[69186.8,0.154],[69186.7,0.688],[69186.6,0.002],[69186.3,0.144]],[[69187.0,2.739],[69187.1,0.103],[69187.5,0.004],[69187.6,0.302],[69188.0,0.036]]]
["binance-futures","BTCUSDT",1730726384752,[[69204.8,1.834],[69204.2,0.002],[69204.1,0.717],[69202.0,0.182],[69198.9,0.003]],[[69204.9,12.915],[69205.2,0.002],[69205.3,1.129],[69205.4,0.1],[69205.5,0.006]]]
["binance-futures","BTCUSDT",1730726411009,[[69222.0,6.407],[69218.1,0.072],[69216.7,0.005],[69216.3,0.006],[69216.1,0.151]],[[69222.1,13.309],[69222.2,0.004],[69222.4,0.002],[69222.6,0.15],[69222.7,1.79]]]
["binance-futures","BTCUSDT",1730726437935,[[69216.7,0.944],[69216.5,0.002],[69216.0,0.004],[69215.8,0.004]],[[69216.8,10.677],[69216.9,0.004],[69217.1,0.146],[69217.7,0.093],[69217.8,0.044]]]
["binance-futures","BTCUSDT",1730726479359,[[69240.8,14.698],[69240.7,0.257],[69240.6,0.724],[69240.5,0.146],[69240.1,0.118]],[[69240.9,5.558],[69241.2,0.052],[69241.4,0.026],[69241.7,0.921],[69241.8,1.65]]]
["binance-futures","BTCUSDT",1730726546371,[[69242.7,15.146],[69242.6,0.219],[69242.5,0.626],[69242.3,0.002],[69242.0,0.004]],[[69242.8,7.601],[69242.9,0.004],[69243.0,0.053],[69243.2,0.004],[69243.3,0.002]]]
["binance-futures","BTCUSDT",1730726572558,[[69229.9,23.567],[69229.8,0.012],[69229.7,0.002],[69229.6,0.547],[69229.4,0.14]],[[69230.0,24.087],[69230.1,0.008],[69230.2,0.004],[69232.3,0.004],[69233.0,0.212]]]
["binance-futures","BTCUSDT",1730726613640,[[69207.2,3.026],[69206.9,0.28],[69206.8,0.002],[69205.5,0.176],[69204.0,0.002]],[[69207.3,21.391],[69207.4,0.37],[69207.5,0.004],[69208.0,0.002],[69214.6,0.4]]]
["binance-futures","BTCUSDT",1730726641438,[[69208.6,0.434],[69208.5,0.003],[69208.2,0.002],[69208.1,0.002],[69208.0,0.533]],[[69208.7,6.917],[69208.8,1.28],[69208.9,2.855],[69209.0,0.002],[69209.1,0.002]]]
["binance-futures","BTCUSDT",1730726684062,[[69160.0,11.157],[69159.9,0.034],[69159.4,0.014],[69159.3,0.002],[69159.2,0.004]],[[69160.1,9.657],[69160.2,0.01],[69160.3,0.002],[69160.5,0.002],[69160.6,0.002]]]
["binance-futures","BTCUSDT",1730726737178,[[69136.2,2.97],[69136.1,0.072],[69136.0,0.002],[69135.9,0.002],[69134.8,0.072]],[[69136.3,11.547],[69136.4,0.004],[69136.5,0.22],[69137.2,0.002],[69137.7,0.002]]]
["binance-futures","BTCUSDT",1730726778333,[[69108.9,5.388],[69108.7,0.02],[69108.6,0.144],[69108.0,0.391],[69107.5,0.186]],[[69109.0,2.674],[69109.4,0.002],[69109.6,0.002],[69110.0,0.108],[69110.2,0.002]]]
["binance-futures","BTCUSDT",1730726821649,[[69100.0,0.169],[69099.4,0.002],[69098.8,0.005],[69098.5,0.579],[69098.0,0.03]],[[69100.1,11.758],[69100.2,0.347],[69100.5,0.025],[69100.6,0.206],[69100.8,0.04]]]
["binance-futures","BTCUSDT",1730726846818,[[69075.3,7.967],[69075.2,0.805],[69075.1,0.002],[69075.0,1.194],[69074.9,0.169]],[[69075.4,0.031],[69076.0,0.004],[69076.5,0.004],[69078.3,0.147],[69079.3,0.004]]]
["binance-futures","BTCUSDT",1730726890145,[[69063.5,4.483],[69063.3,0.002],[69062.1,0.52],[69062.0,0.002],[69061.8,1.305]],[[69063.6,5.134],[69064.1,0.002],[69064.5,0.107],[69064.6,0.189],[69064.7,0.002]]]
["binance-futures","BTCUSDT",1730726959122,[[69067.4,2.634],[69067.0,0.062],[69066.9,0.239],[69065.5,0.513],[69063.9,0.01]],[[69067.5,4.911],[69067.6,0.06],[69068.4,0.144],[69068.7,0.002],[69068.8,0.002]]]
["binance-futures","BTCUSDT",1730726987662,[[69072.6,4.756],[69072.5,0.014],[69072.2,0.254],[69072.0,0.007]],[[69072.7,3.046],[69072.8,0.096],[69073.1,0.039],[69073.2,0.043],[69073.3,0.011]]]
["binance-futures","BTCUSDT",1730727031470,[[69104.3,23.251],[69104.2,0.076],[69104.0,0.004],[69103.9,0.249],[69103.8,1.168]],[[69104.4,0.064],[69105.0,0.027],[69106.8,0.083],[69106.9,0.008],[69107.3,0.039]]]
["binance-futures","BTCUSDT",1730727058363,[[69114.3,5.294],[69114.0,0.012],[69113.8,0.002],[69113.1,0.004],[69112.7,0.06]],[[69114.4,4.966],[69114.6,0.086],[69115.4,0.002],[69115.9,0.005],[69116.0,0.002]]]
["binance-futures","BTCUSDT",1730727123884,[[69079.9,6.229],[69079.1,0.641],[69079.0,1.243],[69078.9,7.529],[69078.6,2.336]],[[69080.4,0.56],[69080.6,0.004],[69081.1,0.035],[69081.6,0.004],[69082.0,0.058]]]
["binance-futures","BTCUSDT",1730727166655,[[69050.0,19.506],[69049.9,0.024],[69049.8,0.036],[69048.6,0.045],[69048.5,0.002]],[[69050.1,26.045],[69050.2,0.149],[69050.3,0.004],[69051.4,0.002],[69051.5,0.369]]]
["binance-futures","BTCUSDT",1730727181249,[[69050.0,0.441],[69048.4,0.016],[69048.0,0.081],[69047.7,0.006],[69047.6,0.007]],[[69050.1,14.504],[69050.2,0.011],[69050.3,0.002],[69050.6,0.002],[69051.0,0.002]]]
["binance-futures","BTCUSDT",1730727235295,[[69017.7,0.379],[69017.6,0.188],[69016.5,0.051],[69015.8,0.012],[69015.7,0.152]],[[69017.8,27.341],[69017.9,0.87],[69018.0,1.119],[69018.1,1.087],[69018.2,12.656]]]
["binance-futures","BTCUSDT",1730727259781,[[68978.4,5.309],[68978.3,0.204],[68978.0,0.004],[68977.9,0.142],[68973.2,0.006]],[[68978.5,1.563],[68978.6,0.002],[68979.3,0.004],[68980.5,0.002],[68980.7,0.002]]]
["binance-futures","BTCUSDT",1730727323904,[[68924.2,8.215],[68924.1,0.046],[68923.6,0.002],[68923.4,0.05],[68923.0,0.146]],[[68924.3,1.328],[68924.6,0.01],[68924.8,0.004],[68924.9,0.499],[68925.5,0.06]]]
["binance-futures","BTCUSDT",1730727363015,[[68908.4,2.894],[68908.3,0.051],[68908.0,0.141],[68907.9,0.305],[68907.3,0.004]],[[68908.5,3.145],[68909.0,0.066],[68909.1,0.112],[68909.2,0.154],[68909.7,0.004]]]
["binance-futures","BTCUSDT",1730727387934,[[68897.2,4.127],[68897.1,0.002],[68896.8,0.02],[68896.7,0.002],[68896.0,0.004]],[[68897.3,7.232],[68897.4,0.009],[68897.5,0.17],[68897.8,0.002],[68898.7,0.004]]]
["binance-futures","BTCUSDT",1730727429049,[[68869.4,5.861],[68869.3,0.071],[68869.0,0.146],[68868.9,0.036],[68868.8,0.002]],[[68869.5,0.402],[68869.7,0.002],[68870.2,0.004],[68870.4,0.002],[68871.6,0.017]]]
["binance-futures","BTCUSDT",1730727453830,[[68853.9,3.893],[68853.8,1.447],[68853.7,1.447],[68853.5,1.891],[68853.4,16.688]],[[68855.4,0.002],[68855.5,0.002],[68856.0,0.022],[68856.8,0.002],[68858.0,0.008]]]
["binance-futures","BTCUSDT",1730727517008,[[68966.9,3.959],[68966.8,0.009],[68966.4,0.002],[68966.3,0.609],[68965.6,0.062]],[[68967.0,17.907],[68967.1,0.008],[68967.2,0.002],[68967.5,0.12],[68967.7,0.29]]]
["binance-futures","BTCUSDT",1730727558577,[[68934.8,0.864],[68934.7,0.031],[68934.6,0.225],[68934.5,0.048],[68934.4,0.023]],[[68934.9,8.83],[68935.0,0.015],[68935.2,0.002],[68935.9,0.184],[68939.3,0.002]]]
["binance-futures","BTCUSDT",1730727586536,[],[[68957.1,11.47],[68957.2,0.466],[68957.3,0.003],[68957.4,0.349],[68958.0,0.002]]]
["binance-futures","BTCUSDT",1730727615173,[[68973.1,21.18],[68973.0,0.148],[68972.9,0.003],[68972.8,0.147],[68972.5,0.002]],[[68973.2,0.78],[68973.8,0.027],[68974.0,0.004],[68974.5,0.004],[68976.6,0.011]]]
["binance-futures","BTCUSDT",1730727689641,[[68918.0,16.26],[68917.9,0.69],[68917.8,0.149],[68917.6,0.058],[68917.2,0.504]],[[68918.1,0.321],[68920.7,0.004],[68920.8,0.004],[68921.4,0.004],[68921.5,0.025]]]
["binance-futures","BTCUSDT",1730727729986,[[68933.4,4.549],[68933.3,0.374],[68933.2,0.335],[68932.6,0.002],[68932.5,0.176]],[[68933.5,3.393],[68933.8,0.002],[68934.0,0.269],[68934.7,0.058],[68934.8,0.058]]]
["binance-futures","BTCUSDT",1730727778245,[[68900.1,16.387],[68900.0,7.944],[68899.9,0.002],[68899.4,0.002],[68898.4,0.004]],[[68900.2,16.324],[68900.3,0.009],[68900.8,0.002],[68900.9,0.131],[68901.0,0.294]]]
["binance-futures","BTCUSDT",1730727805528,[[68900.0,4.163],[68899.7,0.059],[68899.5,0.002],[68899.4,0.002],[68898.8,0.002]],[[68900.1,7.935],[68900.2,0.517],[68900.3,0.002],[68901.0,0.292],[68903.8,0.003]]]
["binance-futures","BTCUSDT",1730727875139,[[68860.0,5.15],[68859.4,0.004],[68858.8,0.003],[68858.4,0.078],[68857.9,0.069]],[[68860.1,19.974],[68860.2,0.006],[68860.8,0.148],[68861.5,0.021],[68862.9,0.004]]]
["binance-futures","BTCUSDT",1730727876235,[[68855.7,2.925],[68854.7,0.002],[68854.2,0.097],[68854.1,0.569],[68854.0,0.002]],[[68855.8,13.361],[68856.0,0.025],[68856.1,0.018],[68856.7,0.128],[68856.8,0.116]]]
["binance-futures","BTCUSDT",1730727944515,[[68819.3,8.417],[68819.2,0.052],[68818.8,0.002],[68818.7,0.146],[68818.0,0.015]],[[68819.4,1.768],[68819.6,0.052],[68820.0,0.002],[68820.1,0.004],[68820.2,0.002]]]
["binance-futures","BTCUSDT",1730727969878,[[68917.5,14.489],[68917.4,3.393],[68917.3,3.347],[68917.0,6.979],[68916.9,1.955]],[[68917.6,0.075],[68918.0,0.002],[68920.0,0.069],[68920.5,0.005],[68920.7,0.002]]]
["binance-futures","BTCUSDT",1730728010410,[[68931.3,10.403],[68931.2,0.008],[68931.1,0.331],[68931.0,0.036],[68930.9,0.052]],[[68931.4,2.298],[68931.5,0.005],[68931.6,0.002],[68931.8,0.002],[68932.5,1.064]]]
["binance-futures","BTCUSDT",1730728079319,[[68932.4,0.552],[68932.1,0.552],[68931.5,0.939],[68931.4,1.505],[68930.9,2.05]],[[68935.1,0.23],[68935.5,0.145],[68936.0,0.06],[68936.8,0.058],[68937.1,1.519]]]
["binance-futures","BTCUSDT",1730728080292,[[68947.5,0.622],[68947.4,0.002],[68947.0,0.002],[68943.7,0.002],[68943.6,0.034]],[[68947.6,7.495],[68948.0,1.871],[68948.1,1.31],[68948.2,0.042],[68948.3,3.944]]]
["binance-futures","BTCUSDT",1730728140021,[],[[68860.5,17.013],[68860.6,1.186],[68860.7,3.956],[68860.8,1.775],[68861.7,0.025]]]
["binance-futures","BTCUSDT",1730728175736,[],[[68845.5,5.651],[68845.9,0.478],[68846.0,0.858],[68846.6,0.026],[68847.1,0.531]]]
["binance-futures","BTCUSDT",1730728218326,[[68866.4,7.116],[68866.2,0.002],[68866.0,0.004],[68865.9,0.094],[68865.8,0.314]],[[68866.5,0.577],[68867.0,0.029],[68867.8,0.015],[68867.9,0.086],[68868.8,0.002]]]
["binance-futures","BTCUSDT",1730728287920,[[68805.0,10.428],[68804.9,0.002],[68804.2,0.046],[68803.7,0.002],[68803.6,0.075]],[[68805.1,11.144],[68805.2,0.005],[68805.7,0.002],[68805.9,0.146],[68806.0,0.002]]]
["binance-futures","BTCUSDT",1730728327241,[[68799.0,11.123],[68798.9,0.004],[68798.2,0.029],[68798.1,0.148],[68798.0,0.438]],[[68799.1,7.324],[68799.2,0.002],[68799.4,0.002],[68799.5,0.111],[68800.0,0.439]]]
["binance-futures","BTCUSDT",1730728353722,[[68822.3,5.738],[68821.7,0.002],[68821.6,0.509],[68820.5,0.002],[68820.0,0.002]],[[68822.4,11.822],[68822.5,0.002],[68822.9,0.002],[68823.1,0.069],[68824.0,0.178]]]
["binance-futures","BTCUSDT",1730728381283,[[68815.9,6.861],[68815.5,0.005],[68815.4,0.052],[68815.0,0.16],[68814.3,0.002]],[[68816.0,3.102],[68816.5,0.108],[68816.6,0.094],[68816.7,0.002],[68822.9,1.674]]]
["binance-futures","BTCUSDT",1730728424132,[[68814.2,9.011],[68814.1,0.002],[68814.0,0.004],[68813.5,0.148],[68813.4,0.156]],[[68814.3,1.99],[68814.4,0.004],[68814.6,0.002],[68816.0,0.122],[68816.6,0.384]]]
["binance-futures","BTCUSDT",1730728493017,[[68781.9,12.988],[68781.8,0.004],[68781.6,0.002],[68781.4,0.243],[68781.2,0.177]],[[68782.0,8.723],[68782.1,0.002],[68782.9,0.002],[68783.1,0.002],[68784.0,0.002]]]
["binance-futures","BTCUSDT",1730728520480,[[68785.5,7.177],[68784.6,0.005],[68784.4,0.029],[68784.1,0.133],[68784.0,0.517]],[[68785.6,6.385],[68785.7,0.002],[68786.0,0.002],[68786.1,0.036],[68786.5,0.002]]]
["binance-futures","BTCUSDT",1730728565686,[[68750.0,0.568],[68749.9,0.043],[68749.6,0.007],[68749.5,0.002],[68748.8,0.002]],[[68750.1,13.919],[68750.5,0.007],[68750.6,0.002],[68750.7,0.544],[68750.8,0.002]]]
["binance-futures","BTCUSDT",1730728589739,[[68723.8,13.845],[68723.7,0.004],[68723.6,0.002],[68723.4,0.005],[68723.2,0.002]],[[68723.9,3.61],[68724.0,0.002],[68724.2,0.002],[68724.5,0.045],[68724.7,0.004]]]
["binance-futures","BTCUSDT",1730728622759,[[68684.8,5.325],[68684.6,0.362],[68684.5,0.002],[68684.0,0.004]],[[68684.9,3.358],[68685.0,0.019],[68685.2,0.199],[68685.7,0.002],[68686.0,0.002]]]
["binance-futures","BTCUSDT",1730728693376,[[68665.9,5.48],[68665.8,0.138],[68665.7,0.005],[68665.6,0.09],[68665.5,0.146]],[[68666.0,1.829],[68666.4,0.002],[68667.0,0.103],[68667.6,0.033],[68669.6,0.002]]]
["binance-futures","BTCUSDT",1730728717218,[[68639.9,4.383],[68639.7,0.002],[68639.2,0.002],[68639.0,0.159],[68638.8,0.029]],[[68640.0,1.693],[68640.1,0.025],[68641.0,0.002],[68641.9,0.04],[68642.5,0.002]]]
["binance-futures","BTCUSDT",1730728758166,[[68670.0,4.494],[68669.8,0.022],[68667.7,0.03],[68666.1,0.005],[68665.2,0.004]],[[68670.1,3.917],[68671.9,0.148],[68672.7,0.145],[68673.0,0.086],[68673.5,0.179]]]
["binance-futures","BTCUSDT",1730728784672,[[68643.5,7.678],[68643.4,0.002],[68643.1,0.002],[68642.6,0.116],[68642.4,0.06]],[[68643.6,2.833],[68643.7,0.054],[68643.8,0.14],[68644.0,0.002],[68645.1,0.164]]]
["binance-futures","BTCUSDT",1730728823981,[[68606.0,12.407],[68605.6,0.032],[68605.5,0.03],[68605.2,0.118],[68605.1,0.377]],[[68606.1,5.968],[68606.2,0.408],[68606.5,0.002],[68606.7,0.002],[68607.0,0.295]]]
["binance-futures","BTCUSDT",1730728884874,[[68539.8,0.161],[68539.7,0.268],[68539.0,0.004],[68538.0,0.002],[68536.3,0.076]],[[68539.9,4.937],[68540.0,0.216],[68540.3,0.004],[68540.4,0.431],[68540.5,1.317]]]
["binance-futures","BTCUSDT",1730728908911,[[68594.1,2.835],[68594.0,0.041],[68593.5,0.002],[68593.1,0.068]],[[68594.2,3.294],[68594.3,0.502],[68594.5,0.002],[68594.6,0.007],[68595.0,0.002]]]
["binance-futures","BTCUSDT",1730728948003,[[68621.7,8.506],[68621.6,0.002],[68621.5,0.002],[68621.0,0.004],[68620.7,0.125]],[[68621.8,0.106],[68622.0,0.002],[68622.5,0.005],[68622.7,0.002],[68623.0,0.029]]]
["binance-futures","BTCUSDT",1730728973600,[[68560.0,16.781],[68559.9,0.248],[68559.8,0.01],[68559.7,0.002],[68558.3,0.004]],[[68560.1,5.056],[68560.2,0.069],[68560.3,0.002],[68561.0,0.12],[68561.2,0.025]]]
["binance-futures","BTCUSDT",1730729039110,[[68599.9,5.923],[68599.7,0.002],[68599.6,0.005],[68598.1,0.109],[68597.7,0.002]],[[68600.0,7.184],[68600.3,0.148],[68600.8,0.406],[68600.9,0.003],[68601.0,0.002]]]
["binance-futures","BTCUSDT",1730729073391,[[68593.1,10.85],[68593.0,1.431],[68592.9,0.088],[68592.8,0.004],[68592.7,0.002]],[[68593.2,5.563],[68594.1,0.002],[68594.8,0.076],[68594.9,0.402],[68595.4,0.004]]]
["binance-futures","BTCUSDT",1730729105956,[[68597.8,4.586],[68597.6,0.002],[68596.5,0.118]],[[68597.9,9.394],[68598.0,0.004],[68598.4,0.026],[68598.8,0.135],[68600.0,0.004]]]
["binance-futures","BTCUSDT",1730729146046,[[68616.2,0.021],[68616.1,0.025],[68616.0,0.002],[68615.7,0.002],[68615.6,0.439]],[[68616.3,16.498],[68616.4,0.004],[68616.5,0.049],[68616.6,0.002],[68616.8,0.058]]]
["binance-futures","BTCUSDT",1730729172220,[[68583.7,0.953],[68583.4,0.32],[68583.3,0.32],[68582.7,1.269],[68582.5,0.66]],[[68584.4,0.016],[68584.5,0.466],[68584.6,0.002],[68584.7,0.002],[68584.8,0.054]]]
["binance-futures","BTCUSDT",1730729238153,[[68636.6,2.018],[68636.5,0.834],[68636.3,1.996],[68636.2,1.548],[68635.9,1.996]],[[68636.7,1.833],[68637.0,0.05],[68637.3,0.009],[68637.4,0.002],[68637.5,0.004]]]
["binance-futures","BTCUSDT",1730729279476,[[68645.4,6.827],[68645.3,0.01],[68645.2,0.379],[68643.7,0.012],[68643.4,0.004]],[[68645.5,4.291],[68646.0,0.002],[68646.4,0.011],[68646.6,0.004],[68646.9,0.146]]]
["binance-futures","BTCUSDT",1730729305617,[[68642.5,6.503],[68642.4,0.002],[68642.0,0.004],[68640.9,0.1],[68639.9,0.002]],[[68642.6,3.624],[68643.0,0.002],[68643.3,0.146],[68643.5,0.025],[68643.7,0.004]]]
["binance-futures","BTCUSDT",1730729332461,[[68622.2,12.544],[68622.1,0.008],[68622.0,0.002],[68621.7,0.002],[68620.2,0.023]],[[68622.3,1.719],[68622.7,0.005],[68623.0,0.175],[68623.8,0.002],[68625.0,0.091]]]
["binance-futures","BTCUSDT",1730729373866,[[68613.2,4.777],[68613.1,0.264],[68612.8,0.002],[68609.6,0.146],[68606.6,1.315]],[[68613.3,4.199],[68613.4,0.002],[68613.5,0.004],[68613.8,0.026],[68614.0,0.176]]]
["binance-futures","BTCUSDT",1730729442317,[[68570.7,5.718],[68570.6,0.006],[68570.4,0.005],[68570.3,0.251],[68570.2,0.549]],[[68570.8,4.472],[68570.9,0.146],[68571.2,0.006],[68571.3,0.002],[68571.5,0.025]]]
["binance-futures","BTCUSDT",1730729484301,[[68526.0,2.413],[68525.7,0.002],[68525.5,0.01],[68525.0,1.503],[68524.8,0.044]],[[68526.1,6.121],[68526.2,0.002],[68526.3,0.457],[68526.5,0.004],[68526.8,0.059]]]
["binance-futures","BTCUSDT",1730729509296,[[68555.2,4.973],[68554.9,0.002],[68554.5,0.002],[68554.2,0.002],[68554.0,0.002]],[[68555.3,3.862],[68555.5,0.002],[68555.6,0.146],[68556.3,0.004],[68556.4,0.077]]]
["binance-futures","BTCUSDT",1730729547892,[[68567.9,6.372],[68567.8,0.4],[68567.4,0.131],[68567.3,0.383],[68567.1,0.002]],[[68568.0,0.887],[68568.1,0.025],[68568.5,0.058],[68569.1,0.002],[68569.3,0.004]]]
["binance-futures","BTCUSDT",1730729578175,[[68541.4,1.57],[68539.9,0.008],[68537.9,0.006],[68536.9,0.002],[68536.8,0.716]],[[68541.5,8.228],[68541.6,0.088],[68541.7,0.002],[68542.0,0.002],[68542.1,0.036]]]
["binance-futures","BTCUSDT",1730729647055,[[68573.2,3.583],[68573.1,5.528],[68573.0,0.423],[68572.5,0.005],[68572.4,0.039]],[[68573.3,2.624],[68573.4,0.243],[68573.7,0.006],[68574.0,0.002],[68574.1,0.002]]]
["binance-futures","BTCUSDT",1730729693923,[[68568.0,6.884],[68567.9,0.204],[68567.4,0.002],[68567.3,0.448],[68567.2,0.002]],[[68568.1,5.286],[68568.2,0.265],[68568.3,1.006],[68569.2,0.187],[68569.3,0.002]]]
["binance-futures","BTCUSDT",1730729720601,[[68571.3,21.233],[68571.2,0.004],[68571.1,0.15],[68571.0,0.155],[68570.9,0.002]],[[68571.4,0.107],[68571.5,0.614],[68572.0,0.004],[68572.1,0.062],[68572.7,0.002]]]
["binance-futures","BTCUSDT",1730729746379,[[68643.5,4.958],[68642.7,0.002],[68642.6,0.048],[68642.5,0.002],[68640.2,0.092]],[[68643.6,18.969],[68643.7,0.002],[68644.0,0.002],[68645.2,0.241],[68645.5,0.181]]]
["binance-futures","BTCUSDT",1730729787145,[[68632.0,6.042],[68631.6,0.146],[68631.4,0.002],[68631.1,0.002],[68631.0,0.014]],[[68632.1,9.126],[68632.2,0.004],[68632.7,0.004],[68632.8,0.65],[68633.6,0.046]]]
["binance-futures","BTCUSDT",1730729851819,[[68707.2,13.281],[68707.1,0.007],[68707.0,0.008],[68706.8,0.172],[68706.0,0.002]],[[68707.3,2.726],[68707.5,0.009],[68707.6,0.011],[68707.7,0.003],[68707.8,0.006]]]
["binance-futures","BTCUSDT",1730729876502,[[68640.9,6.72],[68640.8,0.002],[68640.0,0.045],[68639.2,0.002],[68638.9,0.048]],[[68641.0,4.459],[68641.5,0.146],[68642.0,0.176],[68642.1,0.002],[68642.2,0.437]]]
["binance-futures","BTCUSDT",1730729917664,[[68626.4,5.063],[68626.3,0.146],[68625.6,0.132],[68625.4,0.004],[68625.2,0.008]],[[68626.5,0.207],[68627.1,0.002],[68628.0,0.002],[68630.9,0.002],[68631.0,0.073]]]
["binance-futures","BTCUSDT",1730729943319,[[68633.6,10.55],[68633.5,0.185],[68633.4,0.113],[68633.1,0.002],[68631.4,0.004]],[[68633.7,2.953],[68634.0,0.004],[68634.5,0.005],[68634.9,0.146],[68635.0,0.174]]]
["binance-futures","BTCUSDT",1730729985066,[[68608.4,8.006],[68608.2,0.002],[68608.1,0.332],[68607.9,0.004],[68605.1,0.002]],[[68608.5,9.196],[68608.6,0.002],[68609.2,0.004],[68610.2,0.146],[68610.5,0.592]]]
["binance-futures","BTCUSDT",1730730057352,[[68563.8,5.165],[68563.5,0.146],[68562.5,0.002],[68562.3,0.163],[68562.1,0.002]],[[68563.9,0.61],[68564.0,0.677],[68564.4,0.002],[68565.0,0.002],[68565.7,0.002]]]
["binance-futures","BTCUSDT",1730730083013,[[68569.5,1.996],[68568.6,0.002],[68568.5,0.351],[68568.0,0.011],[68567.0,0.005]],[[68569.6,12.045],[68569.7,0.004],[68569.8,0.258],[68569.9,0.004],[68570.0,0.002]]]
["binance-futures","BTCUSDT",1730730124088,[[68539.9,9.003],[68539.8,0.004],[68539.7,0.002],[68539.0,0.002],[68538.9,0.15]],[[68540.0,1.778],[68540.3,0.002],[68540.6,0.083],[68541.0,0.002],[68543.0,0.098]]]
["binance-futures","BTCUSDT",1730730148534,[[68523.9,11.738],[68523.8,0.004],[68523.7,0.009],[68523.6,0.071]],[[68524.0,0.486],[68524.5,0.002],[68526.5,0.178],[68526.9,0.025],[68527.4,0.021]]]
["binance-futures","BTCUSDT",1730730216809,[[68527.0,2.695],[68526.6,0.002],[68526.5,0.011],[68526.2,0.002],[68526.1,0.38]],[[68527.1,8.729],[68527.2,0.064],[68527.8,0.245],[68527.9,1.002],[68529.6,0.002]]]
["binance-futures","BTCUSDT",1730730260058,[[68567.8,1.021],[68567.7,0.053],[68567.3,0.002],[68566.7,0.037],[68566.6,0.004]],[[68567.9,6.179],[68568.0,0.254],[68568.1,0.025],[68568.5,0.002],[68569.4,0.002]]]
["binance-futures","BTCUSDT",1730730288262,[],[[68559.3,18.577],[68559.4,0.798],[68559.8,1.584],[68560.1,3.142],[68560.5,0.981]]]
["binance-futures","BTCUSDT",1730730331542,[[68552.9,0.738],[68552.8,0.002],[68552.0,0.002],[68550.9,0.025],[68550.7,0.002]],[[68553.0,6.306],[68553.2,0.188],[68553.4,0.002],[68554.2,0.116],[68554.4,0.242]]]
["binance-futures","BTCUSDT",1730730360172,[[68557.8,2.596],[68554.9,0.025],[68554.8,0.002],[68554.4,0.049],[68553.5,0.007]],[[68557.9,22.558],[68558.0,0.128],[68558.1,9.654],[68558.2,0.002],[68558.3,0.002]]]
["binance-futures","BTCUSDT",1730730427612,[[68636.4,1.539],[68636.2,0.002],[68636.0,0.002],[68635.5,0.006],[68632.4,0.116]],[[68636.5,5.678],[68636.6,0.079],[68637.5,0.007],[68638.5,0.181],[68638.9,0.002]]]
["binance-futures","BTCUSDT",1730730470406,[[68594.8,0.318],[68594.0,0.002],[68593.9,0.045],[68593.3,0.011],[68593.2,0.776]],[[68594.9,16.273],[68595.0,0.567],[68595.4,0.002],[68595.6,0.153],[68596.1,0.021]]]
["binance-futures","BTCUSDT",1730730513373,[[68623.9,9.093],[68623.8,0.081],[68623.7,0.265],[68623.5,0.004]],[[68624.0,4.971],[68624.2,0.429],[68624.4,0.002],[68625.5,0.003],[68625.6,0.118]]]
["binance-futures","BTCUSDT",1730730542178,[[68613.3,4.643],[68612.9,0.146],[68612.8,0.002],[68612.7,0.011],[68612.6,0.025]],[[68613.4,1.534],[68613.5,0.005],[68614.0,0.052],[68614.1,0.002],[68615.4,0.006]]]
["binance-futures","BTCUSDT",1730730571008,[[68616.2,4.049],[68616.1,0.025],[68616.0,0.002],[68615.9,0.25],[68615.8,0.622]],[[68616.3,11.11],[68616.5,0.258],[68616.6,0.15],[68616.7,0.002],[68616.8,0.002]]]
["binance-futures","BTCUSDT",1730730639025,[[68654.6,0.006],[68654.1,0.002],[68654.0,0.002]],[[68654.7,7.748],[68654.8,0.302],[68655.1,0.006],[68655.2,0.06],[68655.3,0.159]]]
["binance-futures","BTCUSDT",1730730677408,[[68500.0,10.155],[68499.9,0.049],[68499.8,0.073],[68499.6,0.086],[68499.5,0.078]],[[68500.1,4.842],[68500.3,0.114],[68500.4,0.367],[68500.5,0.06],[68501.1,0.004]]]
["binance-futures","BTCUSDT",1730730701295,[[68440.2,8.548],[68440.0,0.052],[68439.8,0.002],[68439.6,0.036],[68438.6,0.116]],[[68440.3,1.759],[68441.8,0.824],[68441.9,1.33],[68442.0,0.747],[68443.1,0.598]]]
["binance-futures","BTCUSDT",1730730725303,[[68467.4,1.84],[68467.0,0.05],[68466.7,0.002],[68466.0,0.006],[68465.1,0.005]],[[68467.5,10.29],[68467.6,0.984],[68467.7,3.016],[68467.8,0.002],[68467.9,0.002]]]
["binance-futures","BTCUSDT",1730730763758,[[68452.0,0.204],[68450.8,3.234],[68450.4,0.002],[68450.0,0.088],[68449.6,0.019]],[[68452.1,12.061],[68452.2,0.004],[68452.8,0.002],[68453.0,0.176],[68453.4,0.002]]]
["binance-futures","BTCUSDT",1730730824672,[[68380.1,3.051],[68380.0,0.052],[68379.1,0.002],[68378.0,0.002],[68376.9,0.002]],[[68380.2,4.402],[68380.4,0.149],[68380.5,0.336],[68381.7,0.002],[68382.0,0.002]]]
["binance-futures","BTCUSDT",1730730862742,[[68313.1,2.299],[68313.0,0.082],[68312.0,0.002],[68311.6,0.004],[68311.4,0.025]],[[68313.2,8.76],[68313.6,0.146],[68315.1,0.004],[68315.2,0.084],[68315.9,0.293]]]
["binance-futures","BTCUSDT",1730730886378,[[68258.4,4.152],[68258.2,0.074],[68258.1,0.1],[68258.0,0.052],[68257.8,0.002]],[[68258.5,6.654],[68258.6,0.222],[68258.9,0.002],[68259.1,0.002],[68259.2,1.593]]]
["binance-futures","BTCUSDT",1730730925968,[[68428.9,13.22],[68428.8,0.171],[68428.7,0.019],[68428.5,0.014],[68428.4,0.006]],[[68429.0,3.919],[68429.1,0.038],[68429.5,0.003],[68429.9,1.1],[68430.1,0.005]]]
["binance-futures","BTCUSDT",1730730947820,[[68415.0,0.42],[68412.0,0.002],[68411.6,0.016],[68411.5,0.006],[68410.3,0.025]],[[68415.1,9.236],[68415.2,0.002],[68415.6,0.002],[68416.0,0.147],[68416.1,0.146]]]
["binance-futures","BTCUSDT",1730731010677,[[68405.7,2.769],[68405.3,0.002],[68404.0,0.004],[68403.9,0.004],[68403.1,0.13]],[[68405.8,2.664],[68405.9,0.002],[68406.6,0.002],[68407.1,0.069],[68407.5,0.06]]]
["binance-futures","BTCUSDT",1730731050702,[[68429.0,2.128],[68428.8,0.017],[68428.0,0.002],[68427.5,0.002],[68426.5,0.002]],[[68429.1,4.615],[68429.3,0.002],[68430.0,0.052],[68431.1,0.028],[68431.2,0.058]]]
["binance-futures","BTCUSDT",1730731074277,[[68333.4,0.11],[68333.0,0.21],[68332.9,0.033],[68332.6,0.009],[68332.3,0.004]],[[68333.5,16.165],[68333.6,2.944],[68333.7,0.92],[68333.8,0.176],[68333.9,0.042]]]
["binance-futures","BTCUSDT",1730731097953,[[68309.4,2.452],[68308.8,0.002],[68308.1,0.058],[68308.0,0.027],[68307.8,0.151]],[[68309.5,3.928],[68309.6,0.081],[68309.9,0.002],[68310.0,0.002],[68311.0,0.022]]]
["binance-futures","BTCUSDT",1730731137154,[[68345.4,1.087],[68344.7,0.002],[68344.5,0.06],[68343.5,0.012],[68339.8,0.375]],[[68345.5,5.428],[68345.6,0.258],[68345.7,0.189],[68346.0,0.004],[68346.5,0.147]]]
["binance-futures","BTCUSDT",1730731199299,[[68302.5,3.727],[68302.2,0.254]],[[68302.6,57.76],[68302.7,0.008],[68302.8,0.006],[68302.9,0.002],[68303.2,0.002]]]
["binance-futures","BTCUSDT",1730731223792,[[68277.1,1.631],[68277.0,0.002],[68276.1,0.004],[68276.0,0.002]],[[68277.2,19.731],[68277.3,3.109],[68277.6,0.062],[68277.7,0.002],[68277.8,1.944]]]
["binance-futures","BTCUSDT",1730731262339,[[68369.4,10.008],[68369.3,7.2],[68368.9,0.544],[68368.8,0.003],[68368.5,0.136]],[[68370.6,0.02],[68372.4,0.026],[68372.5,0.002],[68372.8,0.002],[68373.4,0.007]]]
["binance-futures","BTCUSDT",1730731285939,[[68385.1,13.81],[68385.0,0.002],[68384.9,0.231],[68384.6,0.002],[68380.5,1.438]],[[68385.2,2.7],[68385.9,0.002],[68386.0,0.005],[68386.3,0.062],[68386.5,0.12]]]
["binance-futures","BTCUSDT",1730731324637,[[68424.1,4.909],[68423.9,0.002],[68423.2,0.004],[68423.0,0.002],[68422.6,0.002]],[[68424.2,6.322],[68424.5,0.002],[68424.8,0.002],[68425.0,0.243],[68425.1,0.671]]]
["binance-futures","BTCUSDT",1730731367846,[[68396.9,8.11],[68396.8,0.004],[68396.7,0.036],[68396.6,0.002],[68396.4,0.002]],[[68397.0,7.425],[68397.6,0.002],[68397.9,0.007],[68398.0,0.006],[68398.3,0.004]]]
["binance-futures","BTCUSDT",1730731411420,[[68356.9,16.279],[68356.2,0.3],[68355.7,0.118],[68355.6,0.006],[68355.5,0.147]],[[68357.0,1.155],[68357.1,0.008],[68357.7,0.005],[68358.3,0.011],[68358.4,0.004]]]
["binance-futures","BTCUSDT",1730731450033,[[68386.4,9.815],[68385.3,0.328],[68385.2,0.328],[68385.1,0.411],[68385.0,4.307]],[[68386.5,0.341],[68386.6,0.068],[68387.2,0.15],[68387.6,0.002],[68388.5,0.005]]]
["binance-futures","BTCUSDT",1730731475710,[[68360.6,7.528],[68360.5,0.005],[68360.4,0.105],[68358.5,0.07],[68357.8,0.002]],[[68360.7,1.114],[68361.1,0.004],[68361.4,0.002],[68361.8,0.002],[68362.0,0.12]]]
["binance-futures","BTCUSDT",1730731539431,[[68372.0,13.7],[68371.9,0.004],[68371.6,0.002],[68371.4,0.002],[68370.3,0.182]],[[68372.1,2.869],[68373.2,0.041],[68373.3,0.045],[68373.6,0.059],[68374.0,0.122]]]
["binance-futures","BTCUSDT",1730731578337,[[68376.2,9.372],[68375.7,0.002],[68373.1,0.06],[68372.3,0.146],[68366.0,0.023]],[[68376.3,2.189],[68379.0,0.059],[68379.6,0.342],[68379.7,0.027],[68379.8,0.002]]]
["binance-futures","BTCUSDT",1730731603086,[[68358.2,8.655],[68358.1,0.002],[68357.8,0.098],[68357.7,0.15],[68356.4,0.147]],[[68358.3,2.975],[68358.4,0.066],[68359.9,0.002],[68360.8,0.058],[68363.6,0.972]]]
["binance-futures","BTCUSDT",1730731641718,[[68302.2,14.302],[68301.9,0.002],[68300.5,0.146],[68300.1,0.272],[68291.8,0.002]],[[68302.3,1.291],[68303.2,0.004],[68304.3,0.053],[68304.4,0.002],[68304.6,0.029]]]
["binance-futures","BTCUSDT",1730731666795,[[68289.2,1.828],[68286.6,0.002],[68286.3,0.002],[68285.7,0.588],[68285.6,0.061]],[[68289.3,12.034],[68289.4,0.005],[68289.9,0.002],[68290.0,0.002],[68290.1,0.002]]]
["binance-futures","BTCUSDT",1730731729434,[[68304.7,4.195],[68304.6,0.085],[68304.5,0.147],[68304.0,0.009],[68303.5,0.007]],[[68304.8,5.359],[68305.3,0.042],[68305.4,0.14],[68308.9,0.014],[68310.0,0.147]]]
["binance-futures","BTCUSDT",1730731767873,[[68369.9,9.296],[68369.8,0.002],[68369.7,0.039],[68369.6,2.795],[68369.5,0.841]],[[68370.0,0.007],[68370.6,0.104],[68371.0,0.004],[68371.4,0.002],[68372.5,0.002]]]
["binance-futures","BTCUSDT",1730731812608,[[68436.7,24.178],[68436.6,0.01],[68436.3,0.002],[68436.1,0.011],[68436.0,1.056]],[[68436.8,0.08],[68436.9,0.005],[68439.7,0.002],[68440.2,0.01],[68440.3,0.002]]]
["binance-futures","BTCUSDT",1730731832102,[[68417.3,2.228],[68416.6,0.036],[68415.7,0.002],[68414.8,0.004]],[[68417.4,15.917],[68417.5,0.004],[68417.6,0.002],[68417.7,0.261],[68417.8,0.012]]]
["binance-futures","BTCUSDT",1730731856910,[[68278.1,2.591],[68278.0,0.006],[68277.2,0.069],[68276.6,0.003],[68275.1,0.008]],[[68278.2,5.436],[68278.4,0.002],[68279.4,0.002],[68280.1,0.053],[68280.3,0.055]]]
["binance-futures","BTCUSDT",1730731920573,[[68306.1,7.736],[68306.0,0.006],[68305.9,0.045],[68305.8,0.002],[68305.4,0.002]],[[68306.2,3.159],[68306.7,0.004],[68307.0,0.002],[68307.4,0.004],[68307.7,0.007]]]
["binance-futures","BTCUSDT",1730731959780,[[68321.6,4.243],[68321.5,0.261],[68321.2,0.002],[68320.3,0.052],[68320.0,0.181]],[[68321.7,2.841],[68321.8,0.004],[68322.4,0.002],[68322.5,0.002],[68322.8,0.002]]]
["binance-futures","BTCUSDT",1730731985519,[[68305.9,19.549],[68305.4,1.432],[68304.7,0.002],[68304.6,1.547],[68304.1,2.07]],[[68306.0,1.799],[68306.6,0.163],[68308.0,0.029],[68308.1,0.006],[68308.2,0.005]]]
["binance-futures","BTCUSDT",1730732050180,[],[[68328.0,12.044],[68328.1,8.68],[68328.2,3.853],[68328.3,0.002],[68328.5,3.248]]]
["binance-futures","BTCUSDT",1730732051151,[[68320.0,2.92],[68319.9,0.004],[68318.5,0.009],[68317.5,0.005],[68317.2,0.197]],[[68320.1,5.938],[68320.2,0.002],[68320.4,0.002],[68321.0,0.09],[68321.7,0.002]]]
["binance-futures","BTCUSDT",1730732113799,[[68278.0,0.092],[68277.9,0.036],[68275.4,0.061],[68275.2,0.003],[68275.1,0.002]],[[68278.1,4.532],[68278.2,0.002],[68278.3,0.007],[68278.5,0.002],[68278.7,0.682]]]
["binance-futures","BTCUSDT",1730732153561,[[68245.8,10.609],[68245.7,0.004],[68245.6,0.059],[68245.1,0.002],[68245.0,0.487]],[[68245.9,1.702],[68246.5,0.025],[68246.7,0.004],[68247.4,0.013],[68247.8,0.002]]]
["binance-futures","BTCUSDT",1730732178137,[[68268.0,11.951],[68267.9,0.301],[68267.6,0.3],[68267.5,0.002],[68267.3,0.091]],[[68268.1,0.018],[68268.2,0.024],[68268.4,0.054],[68269.9,0.025],[68270.0,0.004]]]
["binance-futures","BTCUSDT",1730732242140,[[68319.1,6.079],[68318.9,0.004],[68318.2,0.027],[68317.5,0.002],[68317.2,0.281]],[[68319.2,1.225],[68322.4,0.002],[68322.6,0.018],[68322.7,0.002],[68324.5,0.008]]]
["binance-futures","BTCUSDT",1730732265702,[[68308.6,7.788],[68308.0,0.004],[68307.0,0.147],[68306.7,0.002],[68306.6,0.004]],[[68308.7,2.59],[68308.8,0.094],[68309.0,0.013],[68309.1,0.002],[68309.5,0.002]]]
["binance-futures","BTCUSDT",1730732306975,[[68317.4,0.751],[68316.1,0.004],[68316.0,0.002],[68315.7,0.002],[68313.3,0.141]],[[68317.5,6.665],[68317.6,0.328],[68317.8,0.005],[68317.9,0.043],[68318.0,0.052]]]
["binance-futures","BTCUSDT",1730732331534,[[68300.5,4.075],[68300.2,0.218],[68300.1,15.094],[68300.0,100.388],[68299.3,0.002]],[[68300.6,1.89],[68300.7,0.5],[68301.0,0.002],[68302.4,0.004],[68302.5,0.059]]]
["binance-futures","BTCUSDT",1730732372032,[[68375.1,11.013],[68375.0,0.007],[68374.8,0.002],[68374.1,0.002],[68374.0,0.15]],[[68375.2,1.726],[68375.5,0.003],[68375.6,0.002],[68376.0,0.011],[68378.4,0.002]]]
["binance-futures","BTCUSDT",1730732434577,[[68394.4,4.028],[68394.0,0.004],[68393.9,0.002],[68393.6,0.002],[68393.4,0.025]],[[68394.5,5.414],[68395.2,0.002],[68395.3,0.089],[68395.8,0.147],[68399.7,0.002]]]
["binance-futures","BTCUSDT",1730732473035,[[68432.0,7.99],[68431.8,0.09],[68431.6,0.147],[68431.4,0.099],[68431.3,0.14]],[[68432.1,0.617],[68432.7,0.002],[68433.2,0.004],[68433.4,0.002],[68434.5,0.036]]]
["binance-futures","BTCUSDT",1730732497103,[[68456.3,0.153],[68456.2,0.003],[68455.1,0.002],[68455.0,0.052],[68454.7,0.002]],[[68456.4,12.203],[68456.5,0.152],[68456.6,0.002],[68456.8,0.059],[68457.2,0.002]]]
["binance-futures","BTCUSDT",1730732521194,[[68472.6,3.683],[68472.4,1.143],[68472.2,2.012],[68472.1,3.276],[68472.0,4.985]],[[68473.7,0.002],[68475.1,0.002],[68475.5,0.025],[68475.6,0.002],[68475.7,0.004]]]
["binance-futures","BTCUSDT",1730732559557,[[68382.8,0.026],[68382.0,0.002],[68381.9,0.027],[68380.2,0.138],[68380.0,0.425]],[[68382.9,15.711],[68383.0,0.002],[68383.2,0.14],[68383.3,0.012],[68383.6,0.002]]]
["binance-futures","BTCUSDT",1730732623106,[[68403.0,8.907],[68402.9,0.002],[68402.8,0.002],[68402.4,0.171]],[[68403.1,2.442],[68403.4,0.002],[68403.6,0.028],[68404.0,0.004],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1730732665086,[[68449.9,8.823],[68449.5,0.002],[68449.2,0.002],[68448.8,0.058],[68446.1,0.155]],[[68450.0,10.747],[68451.4,0.021],[68451.8,0.002],[68452.2,0.058],[68452.9,0.057]]]
["binance-futures","BTCUSDT",1730732674907,[[68378.3,7.838],[68378.2,0.004],[68377.6,0.004],[68373.8,0.013],[68373.2,0.129]],[[68378.4,3.804],[68378.5,0.075],[68378.8,0.002],[68379.2,0.013],[68379.5,0.006]]]
["binance-futures","BTCUSDT",1730732715703,[],[[68343.2,9.362],[68343.3,0.943],[68343.4,5.336],[68343.5,6.807],[68343.6,0.68]]]
["binance-futures","BTCUSDT",1730732754688,[[68332.6,0.152],[68332.5,0.002],[68330.8,0.018],[68329.1,0.132],[68328.3,0.007]],[[68332.7,12.043],[68332.8,0.002],[68333.1,0.002],[68333.8,0.002],[68334.0,0.062]]]
["binance-futures","BTCUSDT",1730732818776,[[68369.3,4.626],[68369.0,0.002],[68368.7,0.002],[68368.0,0.004],[68366.4,0.147]],[[68369.4,3.116],[68369.5,0.025],[68370.2,0.226],[68370.6,0.122],[68371.3,0.002]]]
["binance-futures","BTCUSDT",1730732844478,[[68399.1,8.074],[68399.0,0.087],[68398.7,0.002],[68398.5,0.012],[68394.7,0.147]],[[68399.2,3.723],[68399.3,0.002],[68400.0,0.004],[68400.2,0.025],[68402.3,0.004]]]
["binance-futures","BTCUSDT",1730732883942,[[68324.0,3.136],[68323.6,0.002],[68322.3,0.002],[68322.2,0.007],[68321.6,0.036]],[[68324.1,9.025],[68324.2,0.408],[68325.2,0.008],[68325.3,0.004],[68326.8,0.147]]]
["binance-futures","BTCUSDT",1730732908755,[[68356.9,7.905],[68356.6,0.044],[68356.4,0.002],[68356.2,0.002],[68356.1,4.58]],[[68357.0,0.15],[68358.3,0.144],[68359.0,0.002],[68359.2,0.025],[68359.3,0.261]]]
["binance-futures","BTCUSDT",1730732948828,[[68389.4,6.473],[68389.2,0.002],[68388.5,0.004],[68388.0,0.002],[68387.8,0.002]],[[68389.5,1.711],[68389.7,0.002],[68390.0,0.027],[68390.2,0.002],[68391.1,0.031]]]
["binance-futures","BTCUSDT",1730733012608,[[68384.7,7.8],[68384.6,0.005],[68384.4,0.17],[68384.3,0.004],[68383.0,0.006]],[[68384.8,3.057],[68385.0,0.002],[68385.3,0.147],[68386.5,0.202],[68386.8,0.002]]]
["binance-futures","BTCUSDT",1730733037862,[[68301.7,7.503],[68301.5,0.012],[68301.2,0.009],[68301.1,0.027],[68301.0,0.017]],[[68301.8,2.383],[68302.0,0.002],[68302.4,0.002],[68303.1,0.004],[68305.3,0.002]]]
["binance-futures","BTCUSDT",1730733079431,[[68356.4,2.484]],[[68356.5,11.902],[68356.6,0.002],[68356.7,0.002],[68356.8,0.04],[68357.0,0.026]]]
["binance-futures","BTCUSDT",1730733105141,[[68379.7,4.636],[68379.6,0.002],[68379.5,0.169],[68378.9,0.002],[68378.4,0.047]],[[68379.8,4.132],[68380.0,0.002],[68380.2,0.002],[68380.3,0.018],[68380.9,0.002]]]
["binance-futures","BTCUSDT",1730733172060,[[68326.9,0.124],[68326.8,0.46],[68325.2,0.127],[68323.9,0.222],[68323.8,0.489]],[[68327.0,15.449],[68327.1,1.065],[68327.2,0.174],[68327.3,0.002],[68327.7,0.002]]]
["binance-futures","BTCUSDT",1730733213471,[[68287.4,13.24],[68287.3,0.148],[68286.8,0.002],[68286.7,0.062],[68286.2,0.125]],[[68287.5,0.04],[68288.9,0.002],[68289.0,0.629],[68289.6,0.002],[68291.0,0.002]]]
["binance-futures","BTCUSDT",1730733240283,[],[[68311.5,0.898],[68311.6,0.866],[68311.7,1.404],[68311.8,1.856],[68311.9,0.004]]]
["binance-futures","BTCUSDT",1730733282832,[[68261.1,1.038],[68260.9,0.005],[68260.8,1.944],[68259.7,0.028],[68259.5,0.002]],[[68261.2,3.334],[68261.5,0.002],[68261.8,0.026],[68262.6,0.142],[68262.8,0.004]]]
["binance-futures","BTCUSDT",1730733307094,[[68236.3,6.779],[68236.2,0.254],[68236.1,0.606]],[[68236.4,0.68],[68236.9,0.002],[68237.5,0.002],[68238.1,0.002],[68238.2,0.004]]]
["binance-futures","BTCUSDT",1730733370415,[[68296.7,0.002],[68296.6,0.155],[68296.0,0.002],[68295.9,0.006]],[[68296.8,7.444],[68296.9,0.548],[68297.0,7.04],[68297.1,1.676],[68297.2,0.002]]]
["binance-futures","BTCUSDT",1730733411136,[[68386.5,2.812],[68386.0,0.002],[68385.7,0.004],[68384.4,0.044],[68384.2,0.002]],[[68386.6,13.618],[68386.7,0.006],[68387.2,0.089],[68387.6,0.118],[68388.1,0.305]]]
["binance-futures","BTCUSDT",1730733436261,[],[[68347.4,10.149],[68347.5,0.004],[68347.6,0.042],[68347.7,0.002],[68347.8,0.935]]]
["binance-futures","BTCUSDT",1730733479242,[[68345.3,6.315],[68344.8,0.007],[68344.5,0.002],[68344.4,0.002],[68344.1,0.053]],[[68345.4,6.692],[68345.7,0.002],[68346.1,0.002],[68346.7,0.004],[68346.8,0.118]]]
["binance-futures","BTCUSDT",1730733505203,[[68346.8,3.609],[68346.4,0.101],[68346.3,0.082],[68346.2,0.002],[68346.1,0.075]],[[68346.9,5.817],[68347.1,0.147],[68347.3,0.002],[68347.9,0.066],[68348.0,0.122]]]
["binance-futures","BTCUSDT",1730733571792,[[68342.0,8.343],[68341.4,0.002],[68341.0,0.007],[68339.9,0.005],[68338.4,0.03]],[[68342.1,3.085],[68342.9,0.02],[68343.0,0.002],[68343.1,0.456],[68343.3,0.002]]]
["binance-futures","BTCUSDT",1730733601735,[[68318.9,6.216],[68318.5,0.008],[68318.1,0.002],[68318.0,0.016],[68317.7,0.002]],[[68319.0,4.966],[68319.1,0.002],[68319.5,0.002],[68319.6,0.002],[68319.9,0.002]]]
["binance-futures","BTCUSDT",1730733638868,[[68344.4,0.002],[68344.0,0.002],[68343.6,0.003],[68343.4,0.004],[68343.3,0.16]],[[68344.5,11.839],[68344.6,12.004],[68344.7,0.004],[68344.8,2.63],[68344.9,0.719]]]
["binance-futures","BTCUSDT",1730733664540,[[68331.2,5.596],[68330.5,0.01],[68330.2,0.002],[68330.0,0.012],[68329.5,0.005]],[[68331.3,1.833],[68331.7,0.002],[68331.8,0.036],[68331.9,0.03],[68332.0,0.002]]]
["binance-futures","BTCUSDT",1730733704605,[[68298.2,3.374],[68297.6,0.008],[68297.0,0.022],[68296.6,0.149]],[[68298.3,3.908],[68299.0,0.004],[68299.2,0.002],[68299.3,0.002],[68300.1,0.002]]]
["binance-futures","BTCUSDT",1730733769274,[[68348.9,9.403],[68348.8,0.147],[68348.7,0.002],[68348.2,0.002],[68348.0,0.169]],[[68349.0,0.006],[68349.9,0.002],[68350.0,0.352],[68350.2,0.004],[68356.8,0.218]]]
["binance-futures","BTCUSDT",1730733809296,[[68380.8,0.004],[68379.5,0.01],[68377.4,0.019],[68376.2,0.024],[68374.9,0.002]],[[68380.9,12.544],[68381.0,2.053],[68381.2,0.032],[68381.5,0.002],[68381.7,0.002]]]
["binance-futures","BTCUSDT",1730733834558,[[68319.5,11.758],[68319.4,0.004],[68318.9,0.002],[68316.6,0.03],[68316.5,0.12]],[[68319.6,1.247],[68320.0,0.007],[68320.1,0.002],[68320.2,0.147],[68320.6,0.002]]]
["binance-futures","BTCUSDT",1730733859169,[[68337.5,1.129],[68336.9,0.007],[68335.4,0.008],[68334.0,0.006],[68333.9,0.004]],[[68337.6,7.471],[68337.9,0.002],[68338.0,0.002],[68338.5,0.044],[68338.6,0.004]]]
["binance-futures","BTCUSDT",1730733900698,[[68358.2,7.106],[68358.0,0.002],[68357.8,0.002],[68357.2,0.161],[68357.1,0.284]],[[68358.3,0.081],[68359.0,0.002],[68360.0,0.004],[68360.4,0.063],[68361.1,0.006]]]
["binance-futures","BTCUSDT",1730733963555,[[68449.9,6.43],[68449.5,0.002],[68448.1,0.25],[68448.0,0.399],[68447.9,0.002]],[[68450.0,3.483],[68450.5,0.007],[68451.1,0.044],[68451.2,0.049],[68451.5,0.028]]]
["binance-futures","BTCUSDT",1730734006817,[[68393.7,7.666],[68393.6,0.235],[68393.5,0.002],[68393.3,0.002],[68393.0,0.145]],[[68393.8,5.81],[68393.9,0.138],[68394.0,0.004],[68394.1,0.59],[68394.5,0.002]]]
["binance-futures","BTCUSDT",1730734034538,[[68393.8,2.355],[68393.7,0.073],[68393.2,0.004],[68393.1,0.488],[68393.0,0.003]],[[68393.9,12.252],[68394.0,0.006],[68394.2,0.015],[68394.8,0.006],[68394.9,0.272]]]
["binance-futures","BTCUSDT",1730734066845,[[68414.0,12.016],[68413.9,0.208],[68413.8,1.225],[68413.7,0.006],[68413.3,0.087]],[[68414.1,1.872],[68414.8,0.059],[68415.0,0.002],[68415.7,0.004],[68416.0,0.002]]]
["binance-futures","BTCUSDT",1730734102054,[[68458.9,16.611],[68458.8,0.525],[68458.1,0.004],[68458.0,0.002],[68457.3,0.099]],[[68459.0,1.513],[68459.8,0.007],[68459.9,0.002],[68460.0,1.101],[68460.4,0.01]]]
["binance-futures","BTCUSDT",1730734168796,[[68444.6,9.102],[68444.4,0.006],[68444.3,0.095],[68444.2,0.149]],[[68444.7,0.948],[68445.0,0.002],[68445.4,0.058],[68446.0,0.062],[68447.9,0.094]]]
["binance-futures","BTCUSDT",1730734194974,[[68449.4,6.07],[68449.3,0.009],[68449.2,0.002],[68448.7,0.002],[68448.5,0.004]],[[68449.5,6.96],[68449.6,0.002],[68449.7,0.481],[68449.8,2.911],[68449.9,0.002]]]
["binance-futures","BTCUSDT",1730734235187,[[68459.9,17.832],[68459.8,0.577],[68459.7,0.075],[68459.4,0.002],[68459.1,0.006]],[[68460.0,4.842],[68460.7,0.002],[68461.8,0.039],[68462.0,0.002],[68462.1,0.004]]]
["binance-futures","BTCUSDT",1730734261295,[[68359.2,3.209],[68358.8,0.073],[68358.6,0.016],[68358.5,0.005]],[[68359.3,6.801],[68359.5,0.002],[68359.6,0.386],[68359.7,0.002],[68359.9,0.002]]]
["binance-futures","BTCUSDT",1730734301993,[[68390.5,2.453],[68390.0,0.092],[68389.8,0.004],[68387.0,0.002],[68386.4,0.06]],[[68390.6,7.059],[68390.7,0.039],[68390.9,0.004],[68391.1,0.22],[68391.2,3.175]]]
["binance-futures","BTCUSDT",1730734369303,[[68395.0,3.081],[68393.5,0.021],[68393.4,0.025],[68393.3,0.002],[68392.8,0.008]],[[68395.1,17.562],[68395.2,0.009],[68395.3,0.149],[68395.8,0.002],[68396.0,0.002]]]
["binance-futures","BTCUSDT",1730734396629,[[68399.9,4.83],[68399.8,0.002],[68399.4,0.002],[68399.2,0.002],[68399.1,0.441]],[[68400.0,27.466],[68400.1,0.013],[68400.2,0.092],[68400.3,0.046],[68400.5,0.002]]]
["binance-futures","BTCUSDT",1730734438080,[[68338.4,4.323],[68338.0,0.002],[68337.5,0.04],[68334.6,0.002],[68331.1,0.158]],[[68338.5,6.424],[68338.6,0.055],[68338.7,0.461],[68338.8,0.055],[68339.2,0.002]]]
["binance-futures","BTCUSDT",1730734465905,[[68326.2,11.702],[68326.1,0.002],[68326.0,0.002],[68325.9,0.002],[68325.5,0.073]],[[68326.3,2.033],[68326.4,0.624],[68327.0,0.004],[68327.6,0.002],[68327.9,0.183]]]
["binance-futures","BTCUSDT",1730734539936,[[68325.1,0.481],[68325.0,0.045]],[[68325.3,0.75],[68325.5,0.928],[68325.6,0.003],[68325.7,0.454],[68325.8,2.095]]]
["binance-futures","BTCUSDT",1730734575086,[[68317.0,3.561],[68316.8,0.004],[68316.5,0.05],[68316.4,0.056],[68313.0,0.149]],[[68317.1,7.616],[68317.2,0.004],[68317.4,0.002],[68318.0,0.061],[68318.2,0.025]]]
["binance-futures","BTCUSDT",1730734603152,[[68329.9,27.837],[68329.8,0.403],[68329.7,0.004],[68329.6,0.855],[68329.5,0.146]],[[68330.0,44.524],[68330.1,0.013],[68330.2,0.007],[68330.3,0.003],[68330.4,0.002]]]
["binance-futures","BTCUSDT",1730734645076,[[68408.1,15.813],[68408.0,0.717],[68407.9,0.02],[68407.6,0.002],[68407.5,0.002]],[[68408.2,0.921],[68409.3,0.002],[68410.5,0.1],[68410.8,0.002],[68411.0,0.955]]]
["binance-futures","BTCUSDT",1730734672288,[[68414.1,7.228],[68414.0,0.516],[68413.9,0.216],[68413.8,1.115],[68413.7,0.002]],[[68414.2,7.234],[68414.5,0.002],[68414.8,0.147],[68414.9,0.005],[68415.1,0.093]]]
["binance-futures","BTCUSDT",1730734742785,[[68385.3,10.826],[68385.2,0.002],[68385.1,0.002],[68385.0,0.658],[68384.9,0.004]],[[68385.4,0.195],[68385.5,0.282],[68385.6,0.002],[68386.0,0.002],[68386.2,0.096]]]
["binance-futures","BTCUSDT",1730734785325,[[68352.3,8.979],[68352.0,0.002],[68351.8,0.002],[68351.5,0.212],[68351.3,0.003]],[[68352.4,8.127],[68352.5,0.032],[68352.9,0.594],[68353.6,0.006],[68354.6,0.002]]]
["binance-futures","BTCUSDT",1730734811638,[[68393.8,10.391],[68393.7,0.699],[68393.5,0.004],[68393.4,0.656],[68392.6,0.004]],[[68393.9,3.495],[68394.0,0.135],[68394.1,0.264],[68394.2,0.82],[68394.3,0.01]]]
["binance-futures","BTCUSDT",1730734854384,[[68366.4,0.83],[68365.0,0.005],[68363.9,0.004],[68363.8,0.002],[68358.8,0.043]],[[68366.5,15.476],[68366.6,0.009],[68366.7,0.004],[68366.8,0.549],[68367.0,0.044]]]
["binance-futures","BTCUSDT",1730734880105,[[68340.7,4.92],[68340.4,0.04],[68340.3,0.073],[68340.2,0.002],[68340.1,0.385]],[[68340.8,3.828],[68341.0,0.002],[68341.3,0.002],[68344.5,0.063],[68345.7,0.002]]]
["binance-futures","BTCUSDT",1730734949786,[[68312.7,4.357],[68312.6,0.365],[68311.4,0.075],[68311.3,0.476],[68311.2,0.002]],[[68312.8,4.874],[68313.0,0.012],[68313.3,0.002],[68313.6,0.182],[68315.9,0.391]]]
["binance-futures","BTCUSDT",1730734991946,[[68335.3,2.857],[68335.2,0.367],[68334.9,0.056],[68334.2,0.043],[68334.1,0.002]],[[68335.4,5.985],[68336.0,0.002],[68336.4,0.147],[68336.6,0.118],[68336.7,0.003]]]
["binance-futures","BTCUSDT",1730735027393,[[68405.9,1.645],[68405.5,0.004]],[[68406.0,19.306],[68406.1,0.704],[68406.2,0.003],[68406.3,0.7],[68406.8,0.002]]]
["binance-futures","BTCUSDT",1730735043608,[],[[68405.6,6.476],[68405.7,23.032],[68405.8,0.988],[68405.9,0.387],[68406.0,3.3]]]
["binance-futures","BTCUSDT",1730735087389,[[68400.1,12.152],[68400.0,0.169],[68399.9,0.008],[68399.8,0.676],[68399.7,0.004]],[[68400.2,6.093],[68400.5,0.005],[68400.7,0.002],[68401.2,0.118],[68402.0,0.158]]]
["binance-futures","BTCUSDT",1730735155773,[[68400.9,1.053],[68400.8,0.002],[68398.5,0.018],[68397.5,0.019],[68397.4,0.018]],[[68401.0,6.513],[68401.1,1.958],[68401.2,0.026],[68401.3,0.22],[68402.1,0.147]]]
["binance-futures","BTCUSDT",1730735195146,[[68321.4,0.125],[68320.9,0.002],[68320.0,0.002],[68319.6,0.1],[68319.2,0.108]],[[68321.5,5.979],[68321.6,0.025],[68321.7,0.357],[68322.0,0.002],[68322.2,0.002]]]
["binance-futures","BTCUSDT",1730735220375,[[68326.1,1.2],[68326.0,0.004],[68325.7,0.002],[68325.5,0.005],[68325.3,0.075]],[[68326.2,7.584],[68326.3,0.004],[68326.4,0.364],[68326.5,0.002],[68326.9,0.002]]]
["binance-futures","BTCUSDT",1730735245070,[[68380.8,3.662],[68380.6,0.008],[68380.3,0.104],[68380.2,0.423],[68379.6,0.002]],[[68380.9,10.074],[68381.0,0.002],[68381.6,0.08],[68381.7,0.002],[68382.0,0.149]]]
["binance-futures","BTCUSDT",1730735286905,[[68455.5,18.321],[68455.4,0.006],[68455.3,0.002],[68454.6,1.0],[68450.5,0.147]],[[68455.6,1.557],[68456.3,0.002],[68456.5,0.003],[68456.8,0.002],[68458.5,0.005]]]
["binance-futures","BTCUSDT",1730735352622,[[68467.0,1.524],[68466.9,4.126],[68466.7,1.245],[68466.4,1.319],[68466.3,3.971]],[[68467.3,0.003],[68467.5,0.009],[68467.9,0.036],[68468.0,0.107],[68468.4,0.581]]]
["binance-futures","BTCUSDT",1730735391540,[[68524.1,13.714],[68524.0,0.739],[68523.8,0.002],[68523.7,0.736],[68523.6,0.002]],[[68524.2,1.064],[68526.3,0.045],[68526.5,0.179],[68527.0,0.058],[68527.6,0.018]]]
["binance-futures","BTCUSDT",1730735415248,[[68570.6,5.217],[68570.0,0.004],[68569.1,0.073],[68568.9,0.073],[68567.4,0.317]],[[68570.7,2.744],[68570.8,0.889],[68571.3,0.002],[68571.4,0.025],[68571.5,0.158]]]
["binance-futures","BTCUSDT",1730735449225,[[68603.4,2.23],[68602.7,0.004]],[[68603.5,3.961],[68604.0,0.279],[68604.7,0.002],[68605.3,0.002],[68605.4,0.626]]]
["binance-futures","BTCUSDT",1730735477905,[[68625.6,1.471],[68625.3,0.002]],[[68625.7,9.589],[68625.8,0.002],[68626.0,1.204],[68626.1,2.333],[68626.2,3.92]]]
["binance-futures","BTCUSDT",1730735540436,[[68630.2,0.412],[68630.0,0.008],[68628.0,0.006],[68626.9,0.032],[68626.5,0.002]],[[68630.3,4.127],[68630.5,0.216],[68630.6,0.174],[68630.7,1.155],[68631.0,0.05]]]
["binance-futures","BTCUSDT",1730735565036,[[68641.0,7.423],[68640.6,0.002],[68640.3,0.002],[68640.2,0.146],[68640.0,0.002]],[[68641.1,0.57],[68641.2,0.002],[68641.5,0.002],[68642.0,0.152],[68643.9,0.125]]]
["binance-futures","BTCUSDT",1730735605203,[[68655.4,8.671],[68655.3,0.005],[68655.2,0.058],[68654.7,0.002],[68653.7,0.146]],[[68655.5,0.376],[68655.9,0.002],[68656.0,0.054],[68656.6,0.002],[68656.7,0.007]]]
["binance-futures","BTCUSDT",1730735630646,[[68698.3,1.134],[68698.0,0.002],[68697.7,0.073],[68694.0,0.002],[68691.7,0.145]],[[68698.4,12.021],[68698.5,0.695],[68698.6,0.002],[68698.7,0.041],[68698.8,0.005]]]
["binance-futures","BTCUSDT",1730735668958,[[68715.6,16.915],[68715.5,0.072],[68715.4,0.365],[68715.3,0.005],[68714.4,0.002]],[[68715.7,1.79],[68716.0,0.377],[68716.6,0.002],[68716.7,0.054],[68717.4,0.116]]]
["binance-futures","BTCUSDT",1730735732765,[[68611.9,12.013],[68611.8,0.004],[68611.6,0.052],[68611.3,0.005],[68611.2,0.012]],[[68612.0,2.786],[68612.2,0.002],[68612.6,0.077],[68614.1,0.403],[68616.6,0.146]]]
["binance-futures","BTCUSDT",1730735758271,[[68584.8,2.251],[68584.4,0.073],[68584.0,0.002],[68583.6,0.002],[68582.5,0.005]],[[68584.9,13.444],[68585.0,0.543],[68585.1,0.008],[68585.4,0.019],[68585.5,0.002]]]
["binance-futures","BTCUSDT",1730735798981,[[68592.6,6.013],[68592.5,0.002],[68592.0,0.24],[68590.1,0.146],[68588.6,0.025]],[[68592.7,13.298],[68592.8,0.091],[68592.9,0.027],[68593.0,0.002],[68593.1,0.008]]]
["binance-futures","BTCUSDT",1730735825427,[[68548.1,3.38],[68548.0,0.084],[68547.5,0.002],[68546.3,0.005],[68546.0,0.275]],[[68548.2,5.128],[68548.6,0.182],[68548.7,0.01],[68549.4,0.002],[68549.5,0.284]]]
["binance-futures","BTCUSDT",1730735892787,[[68635.4,0.038],[68635.3,0.292],[68634.9,0.002],[68633.4,0.075],[68633.2,0.026]],[[68635.5,10.765],[68635.6,0.749],[68635.9,0.008],[68636.0,0.256],[68636.1,0.006]]]
["binance-futures","BTCUSDT",1730735906648,[[68632.0,1.278],[68631.4,0.002],[68630.7,0.002],[68630.2,0.129],[68630.0,0.006]],[[68632.1,12.725],[68632.2,0.002],[68632.3,0.002],[68632.4,1.616],[68632.5,4.46]]]
["binance-futures","BTCUSDT",1730735960733,[[68639.9,11.258],[68639.8,0.187],[68639.7,0.215],[68639.6,0.434],[68638.3,0.089]],[[68640.0,0.629],[68642.0,0.007],[68642.5,0.008],[68642.6,0.058],[68643.4,0.028]]]
["binance-futures","BTCUSDT",1730736006172,[[68607.4,0.084],[68606.8,0.01],[68606.2,0.002],[68599.8,0.054],[68599.7,0.011]],[[68607.5,11.313],[68608.0,0.004],[68608.1,0.002],[68608.2,1.489],[68608.3,0.002]]]
["binance-futures","BTCUSDT",1730736031414,[[68592.8,0.076],[68591.8,0.002],[68591.7,0.087],[68591.2,0.006],[68590.9,0.004]],[[68592.9,11.837],[68593.0,0.784],[68593.1,2.57],[68593.2,0.002],[68594.0,0.004]]]
["binance-futures","BTCUSDT",1730736095930,[[68559.8,0.319],[68559.5,0.009],[68559.4,0.042],[68558.0,0.154],[68556.3,0.006]],[[68559.9,9.337],[68560.0,0.006],[68560.3,0.002],[68561.0,0.118],[68561.2,0.005]]]
["binance-futures","BTCUSDT",1730736135836,[[68541.1,0.1],[68540.0,0.004],[68539.5,0.002],[68539.0,0.093],[68538.0,0.035]],[[68541.2,13.28],[68541.3,0.704],[68541.9,0.007],[68542.0,0.002],[68542.6,0.004]]]
["binance-futures","BTCUSDT",1730736162256,[[68523.4,4.063],[68523.3,0.154],[68522.6,0.162],[68522.3,0.089],[68522.2,0.094]],[[68523.5,11.568],[68523.6,0.004],[68523.7,0.087],[68524.0,0.002],[68524.2,0.006]]]
["binance-futures","BTCUSDT",1730736202257,[[68489.9,4.113],[68489.8,0.009],[68489.1,0.157],[68489.0,0.147],[68488.9,0.044]],[[68490.0,0.057],[68490.7,0.004],[68491.4,0.17],[68491.5,0.174],[68492.5,0.002]]]
["binance-futures","BTCUSDT",1730736226679,[[68469.1,2.405],[68468.0,0.002],[68467.8,0.04],[68466.9,0.002],[68463.7,0.002]],[[68469.2,5.784],[68469.6,0.06],[68470.3,0.002],[68470.4,0.06],[68470.9,0.151]]]
["binance-futures","BTCUSDT",1730736291465,[[68486.4,0.853],[68486.1,0.002],[68485.7,0.025],[68482.5,0.166],[68482.4,0.146]],[[68486.5,9.628],[68486.6,0.007],[68486.7,0.51],[68486.8,1.507],[68487.3,0.002]]]
["binance-futures","BTCUSDT",1730736331158,[[68509.0,14.684],[68508.9,0.006],[68508.8,0.146],[68508.6,0.002],[68507.9,0.007]],[[68509.1,1.796],[68511.0,0.002],[68511.2,0.002],[68511.7,0.316],[68511.8,1.316]]]
["binance-futures","BTCUSDT",1730736369505,[[68485.7,13.556],[68485.6,0.247],[68485.4,0.002],[68484.6,0.112],[68484.5,0.06]],[[68485.8,3.04],[68486.0,0.004],[68486.6,0.002],[68487.5,0.008],[68488.0,0.182]]]
["binance-futures","BTCUSDT",1730736421068,[[68576.5,2.702],[68576.1,0.002],[68576.0,0.002],[68575.4,0.004],[68574.8,0.027]],[[68576.6,7.783],[68576.8,0.002],[68576.9,0.138],[68577.0,0.002],[68578.1,0.002]]]
["binance-futures","BTCUSDT",1730736422151,[[68576.5,0.026],[68576.1,0.002],[68576.0,0.002],[68572.5,0.116],[68571.0,0.169]],[[68576.6,5.066],[68576.7,0.002],[68576.9,0.096],[68577.0,0.148],[68577.5,0.005]]]
["binance-futures","BTCUSDT",1730736487656,[[68591.6,10.471],[68591.5,0.004],[68591.1,0.002],[68590.9,0.002],[68588.6,0.145]],[[68591.7,4.33],[68591.8,0.006],[68592.0,0.027],[68592.5,0.002],[68593.6,0.002]]]
["binance-futures","BTCUSDT",1730736528834,[[68583.7,14.552],[68583.6,0.262],[68583.4,0.145],[68583.0,0.002],[68582.1,0.012]],[[68583.8,0.55],[68583.9,0.002],[68584.0,0.016],[68584.9,0.004],[68585.1,0.025]]]
["binance-futures","BTCUSDT",1730736553564,[[68663.0,6.856],[68662.9,0.187],[68662.8,0.004],[68662.1,0.002]],[[68663.1,3.501],[68663.2,0.002],[68663.4,0.002],[68663.6,0.481],[68664.0,0.036]]]
["binance-futures","BTCUSDT",1730736620361,[[68601.0,3.487],[68600.1,0.14],[68600.0,0.488],[68599.3,0.146],[68598.4,0.002]],[[68601.1,4.372],[68601.3,0.002],[68602.0,0.004],[68602.2,0.044],[68602.4,0.014]]]
["binance-futures","BTCUSDT",1730736662255,[[68650.9,2.944],[68650.7,0.002],[68650.5,0.002],[68649.4,0.118],[68648.0,0.15]],[[68651.0,7.106],[68651.1,0.002],[68651.7,0.146],[68651.8,0.002],[68651.9,1.525]]]
["binance-futures","BTCUSDT",1730736687074,[[68673.0,10.382],[68672.9,0.002],[68672.3,0.06],[68669.9,0.067],[68669.7,0.196]],[[68673.1,1.859],[68674.0,0.002],[68674.3,0.025],[68674.7,0.161],[68676.0,0.317]]]
["binance-futures","BTCUSDT",1730736725908,[[68746.8,4.626],[68746.7,0.29],[68746.0,0.002],[68745.6,0.012],[68742.7,0.23]],[[68746.9,6.601],[68747.3,0.002],[68748.0,0.004],[68748.1,0.01],[68748.2,0.012]]]
["binance-futures","BTCUSDT",1730736750496,[[68732.9,14.765],[68732.8,0.264],[68732.7,0.001],[68732.4,0.062],[68732.1,0.151]],[[68733.0,2.532],[68733.3,0.005],[68733.7,0.002],[68734.0,0.002],[68736.0,0.002]]]
["binance-futures","BTCUSDT",1730736815685,[[68703.2,0.008],[68702.4,0.004],[68701.9,0.65],[68701.0,0.004],[68700.4,0.002]],[[68703.3,18.054],[68703.4,0.002],[68703.5,0.221],[68703.6,0.821],[68703.7,0.233]]]
["binance-futures","BTCUSDT",1730736833413,[[68651.0,0.385],[68650.8,0.041],[68650.3,0.038],[68649.8,0.147],[68649.4,0.002]],[[68651.1,12.53],[68651.4,0.002],[68651.5,1.311],[68651.6,6.156],[68651.7,0.004]]]
["binance-futures","BTCUSDT",1730736884873,[[68635.4,2.005],[68635.3,0.267],[68634.8,0.002],[68634.0,0.002],[68633.2,0.197]],[[68635.5,10.872],[68635.6,0.004],[68636.0,0.06],[68636.1,0.002],[68636.6,0.025]]]
["binance-futures","BTCUSDT",1730736910419,[],[[68618.1,9.975],[68618.3,0.002],[68618.6,0.002],[68618.7,0.002],[68618.8,0.087]]]
["binance-futures","BTCUSDT",1730736951303,[[68565.0,9.026],[68564.8,0.785],[68564.7,0.011],[68564.6,0.002],[68563.3,0.041]],[[68565.1,7.582],[68565.2,0.002],[68565.8,0.004],[68566.5,0.002],[68567.8,0.044]]]
["binance-futures","BTCUSDT",1730737015405,[[68485.3,0.828],[68485.2,0.008],[68485.1,1.9],[68485.0,0.177],[68484.9,0.015]],[[68485.4,8.202],[68485.5,0.004],[68485.6,0.002],[68486.0,0.004],[68486.1,0.002]]]
["binance-futures","BTCUSDT",1730737054536,[[68421.9,8.043],[68421.8,0.002],[68421.5,0.002],[68421.4,0.004],[68421.3,0.05]],[[68422.0,1.37],[68422.5,0.002],[68422.9,0.004],[68424.4,0.002],[68424.5,1.087]]]
["binance-futures","BTCUSDT",1730737080178,[[68400.0,0.694],[68399.4,0.002],[68398.9,0.018],[68398.7,0.018]],[[68400.1,6.971],[68400.2,0.154],[68400.4,0.147],[68400.5,0.002],[68400.7,0.002]]]
["binance-futures","BTCUSDT",1730737105838,[[68367.8,2.045],[68367.7,0.176],[68367.2,0.054],[68367.0,0.002],[68366.7,0.041]],[[68367.9,5.868],[68368.0,1.277],[68368.1,0.017],[68368.5,0.002],[68368.6,0.002]]]
["binance-futures","BTCUSDT",1730737145736,[[68440.0,0.002],[68439.4,0.005],[68439.0,0.275],[68436.9,0.006],[68436.6,0.006]],[[68440.1,4.267],[68440.2,12.17],[68440.3,6.733],[68440.4,5.111],[68440.5,0.469]]]
["binance-futures","BTCUSDT",1730737213445,[[68421.0,3.359],[68420.7,0.171],[68419.6,0.002],[68418.5,0.012]],[[68421.1,4.724],[68421.3,0.002],[68421.4,0.347],[68422.9,0.149],[68423.1,0.146]]]
["binance-futures","BTCUSDT",1730737239835,[[68415.8,0.603],[68415.4,0.009],[68415.1,0.002],[68414.9,0.018],[68409.3,0.223]],[[68415.9,5.117],[68416.0,0.002],[68416.1,0.005],[68416.4,0.006],[68416.5,0.098]]]
["binance-futures","BTCUSDT",1730737260041,[[68417.3,0.306],[68417.1,0.002],[68415.8,0.378],[68414.8,0.018],[68414.6,0.002]],[[68417.4,11.933],[68417.7,0.002],[68418.0,0.048],[68418.2,0.142],[68418.3,0.147]]]
["binance-futures","BTCUSDT",1730737308654,[[68417.3,2.315],[68417.1,0.002],[68416.1,0.002],[68415.4,0.002],[68415.1,0.002]],[[68417.4,5.079],[68417.7,0.01],[68418.0,0.004],[68418.1,0.148],[68418.2,0.123]]]
["binance-futures","BTCUSDT",1730737353372,[[68396.7,0.012],[68396.6,0.004],[68396.0,0.004],[68395.0,0.006],[68390.4,0.033]],[[68396.8,13.97],[68396.9,0.53],[68397.0,0.002],[68397.2,0.002],[68397.8,0.142]]]
["binance-futures","BTCUSDT",1730737423038,[[68367.1,14.133],[68366.6,0.002],[68366.5,0.002],[68366.0,0.002]],[[68367.2,1.903],[68368.0,0.002],[68368.6,0.002],[68369.0,0.174],[68369.3,0.004]]]
["binance-futures","BTCUSDT",1730737447946,[[68324.4,0.641],[68324.3,0.011],[68324.2,0.04],[68324.0,0.002],[68323.6,0.002]],[[68324.5,12.727],[68324.6,0.05],[68324.9,0.002],[68325.6,0.202],[68331.4,0.002]]]
["binance-futures","BTCUSDT",1730737487375,[[68300.0,20.579],[68299.9,0.158],[68299.8,0.004],[68299.5,0.002],[68299.2,0.146]],[[68300.1,1.102],[68300.3,0.002],[68300.6,0.034],[68301.0,0.004],[68301.8,0.002]]]
["binance-futures","BTCUSDT",1730737513400,[[68301.8,10.981],[68301.7,0.147],[68301.6,0.002],[68301.4,0.002],[68301.3,11.263]],[[68301.9,18.332],[68302.0,3.869],[68302.4,0.002],[68305.3,0.009],[68306.0,0.296]]]
["binance-futures","BTCUSDT",1730737556858,[[68314.9,13.582],[68314.8,0.015],[68314.7,0.003],[68314.6,0.036],[68314.1,0.002]],[[68315.0,0.125],[68315.6,0.07],[68316.0,0.006],[68321.0,0.464],[68321.8,0.004]]]
["binance-futures","BTCUSDT",1730737625312,[[68290.9,12.034],[68290.8,0.006],[68290.7,0.968],[68290.6,0.002],[68289.5,0.007]],[[68291.0,8.48],[68291.1,0.009],[68291.5,0.018],[68292.0,0.181],[68292.4,0.12]]]
["binance-futures","BTCUSDT",1730737650479,[[68234.0,1.649],[68232.7,0.003],[68232.5,0.049],[68232.0,0.11],[68231.9,0.015]],[[68234.1,13.884],[68234.2,0.006],[68234.5,0.002],[68234.6,0.301],[68234.8,0.152]]]
["binance-futures","BTCUSDT",1730737690306,[[68231.8,2.76],[68231.5,0.398],[68230.2,0.002],[68229.9,0.035],[68228.7,0.004]],[[68231.9,7.641],[68232.6,0.053],[68232.8,0.086],[68232.9,0.053],[68233.1,0.199]]]
["binance-futures","BTCUSDT",1730737715412,[[68266.9,0.291],[68266.8,13.894],[68266.7,0.004],[68265.6,0.004],[68265.0,0.002]],[[68267.0,10.438],[68267.1,0.444],[68267.3,0.168],[68267.5,0.002],[68267.6,0.002]]]
["binance-futures","BTCUSDT",1730737779739,[[68279.3,1.791],[68278.6,0.002],[68278.0,0.002],[68277.9,0.004],[68276.1,0.002]],[[68279.4,7.69],[68279.5,0.002],[68279.6,0.147],[68280.0,0.002],[68280.7,0.051]]]
["binance-futures","BTCUSDT",1730737825666,[[68240.7,4.988],[68240.0,0.022],[68239.5,0.118],[68238.2,0.002],[68237.9,1.176]],[[68240.8,8.508],[68240.9,0.003],[68241.0,0.002],[68241.2,0.049],[68242.2,0.151]]]
["binance-futures","BTCUSDT",1730737851238,[[68215.9,2.327],[68215.8,0.011],[68215.7,0.025],[68215.1,0.002],[68214.2,0.004]],[[68216.0,5.973],[68216.1,0.043],[68216.4,0.229],[68216.9,0.022],[68223.3,0.009]]]
["binance-futures","BTCUSDT",1730737891375,[[68202.8,9.518],[68202.7,0.1],[68202.2,0.002],[68202.0,0.004],[68201.7,0.015]],[[68202.9,4.02],[68203.0,0.002],[68204.0,0.122],[68204.1,0.002],[68204.2,0.147]]]
["binance-futures","BTCUSDT",1730737916952,[[68208.4,0.993],[68208.3,0.011],[68208.0,0.002],[68207.2,0.146],[68206.6,0.002]],[[68208.5,8.767],[68208.9,0.002],[68209.2,0.147],[68209.6,0.002],[68210.8,0.146]]]
["binance-futures","BTCUSDT",1730737980944,[[68228.0,4.561],[68227.4,0.002],[68227.2,0.002],[68226.7,0.002],[68226.5,0.005]],[[68228.1,2.615],[68228.7,0.002],[68228.8,0.004],[68229.0,0.007],[68240.7,1.26]]]
["binance-futures","BTCUSDT",1730738021293,[[68304.9,4.545],[68304.5,0.027],[68304.3,0.012],[68304.0,0.007],[68299.1,0.371]],[[68305.0,6.641],[68305.1,0.002],[68306.0,0.004],[68306.5,0.002],[68306.8,0.002]]]
["binance-futures","BTCUSDT",1730738047418,[[68240.1,3.366],[68240.0,0.045],[68239.6,0.025],[68239.5,0.129],[68239.2,0.006]],[[68240.2,6.74],[68240.3,0.002],[68241.3,0.08],[68241.4,0.059],[68241.5,0.152]]]
["binance-futures","BTCUSDT",1730738088899,[[68234.3,3.624],[68234.1,0.002],[68234.0,0.713],[68233.9,1.318],[68232.6,0.519]],[[68234.4,1.713],[68234.8,0.002],[68235.3,0.007],[68236.0,0.002],[68236.3,0.003]]]
["binance-futures","BTCUSDT",1730738113924,[[68295.7,1.272],[68295.6,0.029],[68294.3,0.004],[68293.5,0.002],[68292.4,0.12]],[[68295.8,6.748],[68296.0,0.002],[68296.2,0.219],[68297.0,0.13],[68297.8,0.083]]]
["binance-futures","BTCUSDT",1730738181249,[[68290.7,4.875],[68290.4,0.147],[68289.9,0.15],[68289.5,0.002],[68289.2,0.008]],[[68290.8,2.46],[68291.5,0.007],[68292.0,0.007],[68292.2,0.002],[68292.3,0.005]]]
["binance-futures","BTCUSDT",1730738204398,[[68297.9,5.788],[68297.8,0.041],[68297.7,0.004],[68297.6,1.657],[68297.5,10.797]],[[68298.0,1.422],[68298.3,0.002],[68299.0,0.007],[68299.3,0.002],[68299.7,0.006]]]
["binance-futures","BTCUSDT",1730738249960,[[68262.2,5.416],[68262.1,0.302],[68262.0,0.002],[68261.6,0.002],[68261.3,0.032]],[[68262.3,1.245],[68262.8,0.002],[68264.0,0.004],[68264.2,0.002],[68266.5,0.002]]]
["binance-futures","BTCUSDT",1730738275554,[[68246.6,2.293],[68246.5,0.015],[68246.0,0.002],[68244.9,0.183],[68244.6,0.111]],[[68246.7,5.764],[68247.5,0.002],[68247.8,0.01],[68248.0,0.002],[68248.5,0.002]]]
["binance-futures","BTCUSDT",1730738317093,[[68197.6,3.329],[68197.5,0.002],[68197.3,0.003],[68197.2,0.136],[68195.6,0.209]],[[68197.7,5.189],[68197.8,0.147],[68198.0,0.011],[68198.1,0.217],[68199.7,0.005]]]
["binance-futures","BTCUSDT",1730738379386,[[68123.5,3.566],[68123.3,0.285],[68123.0,0.05],[68122.4,0.118],[68122.3,0.002]],[[68123.6,1.503],[68124.2,0.002],[68125.0,0.004],[68125.1,0.007],[68126.9,0.147]]]
["binance-futures","BTCUSDT",1730738418582,[[68077.6,6.453],[68077.3,0.002],[68077.0,0.139],[68076.0,0.013]],[[68077.7,4.261],[68078.2,0.004],[68078.5,0.179],[68078.6,0.004],[68078.8,0.002]]]
["binance-futures","BTCUSDT",1730738442604,[[68081.7,2.983],[68081.0,0.05],[68080.0,0.002],[68078.2,0.372],[68078.0,0.002]],[[68081.8,6.165],[68082.0,0.004],[68082.3,0.053],[68082.4,0.002],[68082.5,0.315]]]
["binance-futures","BTCUSDT",1730738466922,[[68062.3,3.7],[68062.0,0.052],[68061.0,0.002]],[[68062.4,1.705],[68063.0,0.002],[68063.6,0.004],[68064.0,0.148],[68064.2,0.002]]]
["binance-futures","BTCUSDT",1730738506772,[[68060.5,6.633],[68060.3,0.825],[68060.2,7.198],[68060.1,0.002],[68060.0,1.325]],[[68060.6,0.018],[68061.1,0.078],[68061.5,0.018],[68062.0,0.004],[68062.2,0.006]]]
["binance-futures","BTCUSDT",1730738570829,[[68025.2,19.159],[68025.1,0.118],[68025.0,0.152],[68024.9,0.251],[68024.8,0.002]],[[68025.3,4.456],[68025.5,0.002],[68025.9,0.053],[68026.0,0.154],[68027.1,0.008]]]
["binance-futures","BTCUSDT",1730738594958,[[67982.6,4.949],[67982.2,0.003],[67981.2,0.015],[67980.5,0.177],[67979.6,0.12]],[[67982.7,5.64],[67983.0,0.006],[67983.3,0.002],[67983.4,0.357],[67984.0,0.004]]]
["binance-futures","BTCUSDT",1730738633387,[[67910.5,3.987],[67910.1,1.368],[67910.0,4.358],[67909.9,0.006],[67909.8,0.502]],[[67910.6,0.393],[67910.7,0.002],[67911.8,0.002],[67911.9,0.3],[67914.1,0.002]]]
["binance-futures","BTCUSDT",1730738656387,[[67903.2,2.169],[67902.6,0.002],[67902.0,0.002],[67901.4,0.002],[67899.9,0.006]],[[67903.3,5.707],[67903.8,0.148],[67903.9,0.003],[67904.0,0.002],[67904.6,0.036]]]
["binance-futures","BTCUSDT",1730738695773,[[67945.9,7.933],[67945.8,0.004],[67945.6,0.002],[67945.5,0.041],[67944.9,0.006]],[[67946.0,2.799],[67946.5,0.277],[67946.6,0.605],[67946.7,0.792],[67946.8,0.027]]]
["binance-futures","BTCUSDT",1730738757841,[[67892.4,0.055],[67891.9,0.088],[67891.6,0.002],[67891.2,0.006],[67891.1,0.09]],[[67892.6,2.689],[67892.9,2.17],[67893.2,4.163],[67894.4,7.728],[67894.5,5.506]]]
["binance-futures","BTCUSDT",1730738782215,[[67886.6,1.595],[67886.2,0.002],[67885.4,0.003],[67884.4,0.004],[67884.2,0.002]],[[67886.7,6.32],[67886.8,0.004],[67887.5,0.004],[67887.8,0.002],[67887.9,0.148]]]
["binance-futures","BTCUSDT",1730738821086,[[67836.8,0.05],[67836.7,0.002],[67835.8,0.106],[67835.7,0.154],[67835.2,0.006]],[[67836.9,6.322],[67837.1,9.06],[67837.2,0.081],[67837.4,0.002],[67837.5,1.217]]]
["binance-futures","BTCUSDT",1730738844953,[[67904.7,5.94],[67904.5,0.085],[67904.0,0.002],[67900.0,0.118],[67899.4,0.034]],[[67904.8,1.857],[67905.2,0.002],[67906.1,0.002],[67907.0,0.177],[67907.3,0.002]]]
["binance-futures","BTCUSDT",1730738883353,[[67958.2,7.429],[67958.0,0.002],[67957.9,0.002],[67957.2,0.002],[67954.7,0.148]],[[67958.3,1.579],[67958.5,0.002],[67959.0,0.05],[67959.3,0.004],[67959.4,0.57]]]
["binance-futures","BTCUSDT",1730738947894,[],[[67898.4,1.101],[67898.7,2.162],[67899.1,2.408],[67899.3,0.893],[67899.4,1.986]]]
["binance-futures","BTCUSDT",1730738972619,[[67888.7,5.509],[67888.6,0.002],[67888.3,0.002],[67888.0,0.002],[67887.8,0.12]],[[67888.8,1.637],[67888.9,0.002],[67889.1,0.045],[67889.2,0.002],[67890.5,0.01]]]
["binance-futures","BTCUSDT",1730739011893,[[67775.9,0.284],[67775.4,0.058],[67774.0,0.002],[67772.9,0.002],[67772.5,0.013]],[[67776.0,10.205],[67776.1,1.112],[67776.2,0.208],[67776.3,0.004],[67776.4,0.361]]]
["binance-futures","BTCUSDT",1730739036024,[[67835.7,4.384],[67835.1,0.002],[67834.4,0.004],[67834.3,0.002],[67833.7,0.002]],[[67835.8,1.847],[67836.0,0.002],[67836.3,0.002],[67836.8,0.002],[67837.0,0.002]]]
["binance-futures","BTCUSDT",1730739099269,[[67834.8,4.877],[67834.2,0.034],[67834.1,0.209],[67834.0,0.11],[67833.9,0.066]],[[67834.9,7.882],[67835.1,0.002],[67835.2,0.148],[67835.7,0.776],[67836.2,0.002]]]
["binance-futures","BTCUSDT",1730739138554,[[67777.1,0.069],[67776.4,0.002],[67776.1,0.002],[67775.7,0.002]],[[67777.2,9.35],[67777.4,0.002],[67777.6,0.002],[67777.9,0.005],[67778.3,0.004]]]
["binance-futures","BTCUSDT",1730739162531,[[67754.7,0.958],[67753.9,0.004],[67752.9,0.689],[67752.7,0.056],[67752.5,0.004]],[[67754.8,8.466],[67755.0,0.002],[67755.1,0.151],[67755.2,0.002],[67755.3,0.023]]]
["binance-futures","BTCUSDT",1730739201931,[[67799.9,16.801],[67799.8,0.01],[67799.6,0.002],[67799.4,0.122],[67799.1,0.387]],[[67800.0,0.076],[67803.4,0.486],[67803.8,0.036],[67804.3,0.02],[67805.1,0.008]]]
["binance-futures","BTCUSDT",1730739226638,[[67752.2,6.551],[67752.0,0.002],[67751.9,2.279],[67751.8,1.723],[67751.7,2.028]],[[67752.3,0.404],[67752.4,0.002],[67753.3,0.013],[67753.8,0.004],[67754.0,0.055]]]
["binance-futures","BTCUSDT",1730739290961,[[67764.5,3.481],[67763.5,0.177],[67763.4,0.002],[67763.3,0.002],[67763.2,0.002]],[[67764.6,3.332],[67765.4,0.002],[67766.7,0.002],[67767.1,0.15],[67767.2,0.288]]]
["binance-futures","BTCUSDT",1730739329850,[[67701.1,4.736],[67700.6,0.002],[67700.3,0.002],[67700.1,12.096],[67697.4,0.122]],[[67701.2,16.694],[67701.3,0.59],[67701.4,0.017],[67701.5,0.003],[67701.6,0.073]]]
["binance-futures","BTCUSDT",1730739355572,[[67701.4,12.647],[67701.3,0.11],[67701.2,1.119],[67701.1,3.969],[67700.0,39.081]],[[67701.5,7.133],[67701.6,0.059],[67701.7,0.003],[67701.9,0.002],[67702.0,0.002]]]
["binance-futures","BTCUSDT",1730739379685,[[67719.6,1.589],[67716.6,0.147],[67716.4,0.004],[67716.2,0.011],[67715.8,0.002]],[[67719.7,9.279],[67719.8,0.002],[67720.0,0.002],[67720.3,0.437],[67720.7,0.14]]]
["binance-futures","BTCUSDT",1730739419449,[[67720.0,9.413],[67719.9,0.004],[67719.7,0.002],[67719.6,0.002],[67719.5,0.148]],[[67720.1,1.195],[67723.5,0.002],[67725.1,0.004],[67725.3,0.005],[67725.5,0.131]]]
["binance-futures","BTCUSDT",1730739480833,[[67703.1,10.563],[67702.9,0.329],[67702.8,4.222],[67702.6,0.329],[67702.5,0.446]],[[67703.2,0.38],[67703.4,0.002],[67704.0,1.202],[67704.3,0.005],[67704.9,0.002]]]
["binance-futures","BTCUSDT",1730739519909,[[67642.8,4.258],[67642.0,0.002],[67641.6,0.02],[67641.5,0.469],[67638.7,0.256]],[[67642.9,4.558],[67643.0,0.15],[67643.2,0.002],[67644.5,0.069],[67644.7,0.009]]]
["binance-futures","BTCUSDT",1730739546840,[[67631.9,3.139],[67631.7,0.002],[67629.7,0.004],[67629.4,0.061]],[[67632.0,9.079],[67632.8,0.002],[67633.4,0.002],[67634.0,0.004],[67634.1,1.465]]]
["binance-futures","BTCUSDT",1730739568417,[[67675.1,4.503],[67673.6,0.171],[67673.5,0.002],[67673.4,1.073],[67673.3,3.361]],[[67675.2,4.464],[67675.3,0.002],[67676.0,0.05],[67676.1,0.074],[67676.2,0.036]]]
["binance-futures","BTCUSDT",1730739606533,[[67728.2,12.377],[67728.0,0.004],[67727.9,0.004],[67727.7,0.044],[67727.2,0.103]],[[67728.3,0.373],[67728.5,0.01],[67729.2,0.004],[67729.3,0.01],[67729.5,0.002]]]
["binance-futures","BTCUSDT",1730739668318,[[67717.7,6.564],[67717.0,0.004],[67716.8,0.148],[67716.0,0.002],[67714.0,0.29]],[[67717.8,2.843],[67717.9,0.002],[67718.0,0.002],[67718.3,0.002],[67719.2,0.002]]]
["binance-futures","BTCUSDT",1730739706564,[[67632.6,12.755],[67632.5,0.732],[67632.2,0.147],[67632.1,0.733],[67632.0,4.592]],[[67632.7,0.347],[67636.1,0.002],[67638.3,0.002],[67638.4,0.506],[67638.6,0.053]]]
["binance-futures","BTCUSDT",1730739731747,[[67625.6,2.687],[67625.0,0.236],[67624.9,0.181],[67624.6,0.02]],[[67625.7,5.427],[67625.8,0.195],[67626.0,0.03],[67626.1,0.008],[67626.2,0.002]]]
["binance-futures","BTCUSDT",1730739756083,[[67567.0,8.247],[67566.9,0.003],[67566.5,0.088],[67566.2,0.659],[67566.1,1.662]],[[67567.1,7.817],[67567.2,0.088],[67567.5,0.002],[67567.6,0.002],[67568.1,0.004]]]
["binance-futures","BTCUSDT",1730739794174,[[67527.6,7.036],[67527.5,0.004],[67527.4,0.36],[67526.2,0.004],[67526.0,0.006]],[[67527.7,5.46],[67527.9,0.002],[67528.0,1.924],[67528.1,0.002],[67528.2,0.002]]]
["binance-futures","BTCUSDT",1730739855154,[[67568.7,5.426],[67568.6,0.407],[67568.2,0.002],[67568.1,0.002],[67567.5,0.177]],[[67568.8,1.892],[67568.9,0.177],[67569.3,0.002],[67569.6,0.233],[67569.7,0.016]]]
["binance-futures","BTCUSDT",1730739879007,[[67563.7,1.789],[67563.6,0.111],[67562.1,0.003],[67562.0,0.104],[67561.6,0.015]],[[67563.8,5.796],[67563.9,0.149],[67564.0,0.004],[67564.1,0.294],[67564.2,0.15]]]
["binance-futures","BTCUSDT",1730739917224,[[67577.9,3.909],[67577.8,0.026],[67577.6,0.111],[67577.5,0.435],[67576.0,0.002]],[[67578.0,2.24],[67578.1,0.226],[67578.2,0.002],[67578.8,0.007],[67579.6,0.148]]]
["binance-futures","BTCUSDT",1730739945333,[[67585.3,4.502],[67585.2,0.084],[67585.0,0.002],[67584.9,0.364],[67584.8,0.263]],[[67585.4,0.872],[67585.6,0.002],[67586.0,0.002],[67586.2,0.002],[67593.0,0.15]]]
["binance-futures","BTCUSDT",1730739980983,[[67546.4,6.37],[67546.0,0.002],[67545.8,0.069],[67545.7,0.13],[67542.1,0.007]],[[67546.5,5.114],[67547.5,0.005],[67548.0,0.129],[67548.1,0.009],[67549.4,0.151]]]
["binance-futures","BTCUSDT",1730740042932,[[67544.8,6.838],[67544.5,0.002],[67544.4,0.032],[67544.3,1.355],[67544.2,0.007]],[[67544.9,2.188],[67545.0,0.002],[67546.3,0.165],[67546.4,0.598],[67546.5,0.007]]]
["binance-futures","BTCUSDT",1730740067331,[[67612.4,4.118],[67612.3,0.957],[67612.2,5.021],[67612.1,0.011],[67612.0,0.061]],[[67612.5,0.875],[67612.6,0.005],[67613.1,0.008],[67614.0,0.002],[67614.6,0.017]]]
["binance-futures","BTCUSDT",1730740105467,[[67564.0,5.164],[67563.3,0.459],[67563.2,1.213],[67563.1,0.149],[67562.0,0.265]],[[67564.1,1.643],[67564.6,0.002],[67564.8,0.002],[67566.0,0.004],[67566.2,0.002]]]
["binance-futures","BTCUSDT",1730740131124,[[67553.1,7.567],[67553.0,0.046],[67552.5,0.086],[67551.9,0.065],[67549.7,0.015]],[[67553.2,3.626],[67553.8,0.002],[67554.5,0.002],[67554.6,0.009],[67556.8,0.01]]]
["binance-futures","BTCUSDT",1730740171794,[[67530.8,5.492],[67530.5,0.012],[67530.3,0.002],[67530.1,0.005],[67530.0,0.002]],[[67530.9,1.361],[67531.5,0.002],[67531.8,0.002],[67532.0,0.002],[67532.2,0.002]]]
["binance-futures","BTCUSDT",1730740236896,[[67595.8,12.419],[67595.7,0.056],[67595.4,0.004],[67594.2,0.148],[67593.1,0.004]],[[67595.9,1.404],[67596.0,0.358],[67596.8,0.018],[67597.1,0.018],[67598.0,0.007]]]
["binance-futures","BTCUSDT",1730740262707,[[67570.8,2.711],[67570.1,0.002],[67570.0,0.002],[67569.1,0.004],[67566.7,0.148]],[[67570.9,14.105],[67571.0,0.004],[67571.4,0.002],[67571.5,0.026],[67571.6,0.01]]]
["binance-futures","BTCUSDT",1730740302805,[[67599.9,9.132],[67599.8,0.078],[67599.2,0.061],[67597.9,0.143],[67597.8,0.006]],[[67600.0,11.114],[67600.1,0.016],[67600.2,0.029],[67600.9,0.005],[67601.0,0.1]]]
["binance-futures","BTCUSDT",1730740328459,[[67551.6,7.163],[67551.5,0.154],[67551.3,0.005],[67551.2,0.013],[67551.0,0.013]],[[67551.7,1.202],[67551.8,0.162],[67552.0,0.002],[67552.3,0.008],[67552.4,0.008]]]
["binance-futures","BTCUSDT",1730740392367,[[67473.2,3.85],[67472.8,0.002],[67471.8,0.149],[67471.2,0.059],[67469.0,0.002]],[[67473.3,3.323],[67473.6,0.182],[67474.1,0.002],[67475.1,0.002],[67476.1,0.011]]]
["binance-futures","BTCUSDT",1730740437047,[[67593.0,4.438],[67592.2,0.093],[67592.0,0.299],[67589.7,0.173],[67589.6,0.005]],[[67593.1,7.758],[67593.5,0.121],[67593.8,0.148],[67594.0,0.002],[67595.2,0.123]]]
["binance-futures","BTCUSDT",1730740455290,[[67563.5,9.708],[67563.4,0.006],[67563.3,0.039],[67562.7,0.004]],[[67563.6,2.486],[67563.8,0.008],[67564.0,0.004],[67564.2,0.016],[67566.9,0.149]]]
["binance-futures","BTCUSDT",1730740495400,[[67442.4,5.971],[67442.3,0.154],[67442.1,0.089],[67441.5,0.002],[67440.9,0.005]],[[67442.5,9.506],[67442.6,0.148],[67443.0,0.052],[67444.1,0.002],[67444.6,0.255]]]
["binance-futures","BTCUSDT",1730740519766,[[67487.1,1.199],[67487.0,0.076],[67486.6,0.002],[67486.0,0.002]],[[67487.2,5.14],[67487.3,0.059],[67488.0,0.002],[67488.6,0.002],[67489.0,1.0]]]
["binance-futures","BTCUSDT",1730740583604,[[67438.8,0.444],[67438.6,1.619],[67438.0,0.027],[67437.9,0.024],[67437.1,0.003]],[[67438.9,11.995],[67439.0,0.006],[67439.2,0.059],[67439.6,0.002],[67439.9,0.002]]]
["binance-futures","BTCUSDT",1730740623074,[[67436.6,3.667],[67436.2,0.148],[67436.1,0.002],[67436.0,0.007],[67435.7,0.002]],[[67436.7,7.994],[67436.8,0.002],[67436.9,0.002],[67438.0,0.004],[67438.9,0.002]]]
["binance-futures","BTCUSDT",1730740647211,[[67473.0,1.68],[67472.7,0.002],[67472.4,0.003],[67472.2,0.004],[67471.9,0.002]],[[67473.1,12.404],[67473.2,0.327],[67473.4,0.002],[67473.8,0.05],[67473.9,0.002]]]
["binance-futures","BTCUSDT",1730740711324,[[67399.9,1.646],[67399.0,1.978],[67398.9,0.054]],[[67400.0,10.681],[67400.1,0.002],[67400.5,0.002],[67400.9,0.002],[67401.1,0.002]]]
["binance-futures","BTCUSDT",1730740749314,[[67357.5,6.451],[67356.4,0.002],[67354.1,0.018],[67353.9,0.151],[67353.2,0.447]],[[67357.6,1.613],[67357.9,0.002],[67359.0,0.008],[67359.2,0.002],[67359.9,0.004]]]
["binance-futures","BTCUSDT",1730740773723,[[67355.0,9.574],[67354.8,0.002],[67354.7,0.324],[67354.6,0.002],[67345.0,0.049]],[[67355.1,1.293],[67355.2,0.015],[67355.6,0.081],[67356.3,0.013],[67357.4,0.153]]]
["binance-futures","BTCUSDT",1730740811762,[[67307.5,1.951],[67307.3,0.002],[67306.7,0.002]],[[67307.6,6.013],[67307.9,0.01],[67308.0,1.324],[67308.4,0.248],[67308.9,0.149]]]
["binance-futures","BTCUSDT",1730740842711,[[67440.0,4.098],[67439.9,0.005],[67439.7,0.002],[67439.1,0.002],[67439.0,0.12]],[[67440.1,7.406],[67440.3,0.002],[67442.0,0.002],[67442.7,0.149],[67443.5,0.06]]]
["binance-futures","BTCUSDT",1730740896618,[[67545.9,1.815],[67545.1,0.004],[67544.4,0.032]],[[67546.0,8.239],[67546.6,0.151],[67548.0,0.059],[67548.6,0.044],[67549.4,0.002]]]
["binance-futures","BTCUSDT",1730740934171,[[67602.9,13.644],[67602.8,1.389],[67602.6,0.004],[67602.5,0.002],[67602.4,4.541]],[[67603.1,0.002],[67603.2,0.018],[67603.5,0.032],[67603.6,0.131],[67608.9,0.108]]]
["binance-futures","BTCUSDT",1730740957841,[[67652.2,3.085],[67651.9,0.006],[67651.6,0.007],[67648.8,0.014],[67646.4,0.179]],[[67652.3,3.72],[67652.5,0.126],[67652.8,1.492],[67652.9,0.195],[67653.5,0.002]]]
["binance-futures","BTCUSDT",1730740996796,[[67652.5,6.638],[67652.0,0.002],[67651.9,0.002],[67651.6,0.148],[67650.1,0.002]],[[67652.6,4.335],[67652.7,0.019],[67653.1,0.002],[67653.2,0.002],[67655.0,0.177]]]
["binance-futures","BTCUSDT",1730741021655,[[67656.6,13.225],[67656.5,0.145],[67656.0,0.002],[67655.9,0.002],[67655.1,0.124]],[[67656.7,2.994],[67657.8,0.013],[67658.5,0.002],[67659.5,0.003],[67659.9,0.013]]]
["binance-futures","BTCUSDT",1730741084662,[[67686.3,3.393],[67685.7,0.002],[67685.3,0.005],[67685.0,0.004],[67684.4,0.151]],[[67686.4,4.817],[67686.5,0.157],[67686.9,0.002],[67687.2,0.063],[67687.5,0.005]]]
["binance-futures","BTCUSDT",1730741122883,[[67714.3,1.007],[67714.2,0.074],[67714.0,0.019],[67712.7,0.004],[67711.3,0.008]],[[67714.4,18.238],[67714.5,0.004],[67714.6,0.002],[67714.7,0.515],[67714.8,1.342]]]
["binance-futures","BTCUSDT",1730741147268,[[67693.4,1.96],[67693.1,0.002],[67692.1,0.04],[67692.0,0.052],[67691.7,0.002]],[[67693.5,11.364],[67693.6,0.486],[67693.7,0.044],[67693.8,0.045],[67693.9,0.039]]]
["binance-futures","BTCUSDT",1730741171896,[[67734.9,1.686],[67734.5,0.074],[67733.0,0.012],[67732.3,0.15],[67732.1,0.002]],[[67735.0,7.201],[67735.9,0.098],[67736.0,0.002],[67737.3,0.002],[67753.1,0.048]]]
["binance-futures","BTCUSDT",1730741209978,[[67796.6,4.424],[67796.5,0.15],[67796.0,0.002],[67795.8,0.005],[67795.0,0.177]],[[67796.7,1.652],[67797.0,0.002],[67797.6,0.029],[67797.7,0.002],[67798.0,0.002]]]
["binance-futures","BTCUSDT",1730741271589,[[67822.0,4.095],[67821.9,0.248],[67821.4,0.223],[67821.2,0.049],[67820.4,0.148]],[[67822.1,5.289],[67822.2,0.053],[67822.3,0.035],[67822.4,0.031],[67822.7,0.002]]]
["binance-futures","BTCUSDT",1730741282140,[[67855.9,6.513],[67855.8,0.002],[67855.4,0.002],[67855.3,26.429],[67854.6,0.299]],[[67856.0,2.635],[67856.4,0.067],[67856.8,0.082],[67857.2,0.002],[67857.3,0.002]]]
["binance-futures","BTCUSDT",1730741334946,[[67828.1,20.757],[67828.0,5.676],[67827.9,0.434],[67827.8,9.816],[67827.7,2.156]],[[67828.2,0.24],[67828.8,0.002],[67830.0,0.026],[67832.5,0.019],[67833.3,0.002]]]
["binance-futures","BTCUSDT",1730741359290,[[67793.7,2.831],[67793.1,0.169],[67792.1,0.005],[67792.0,0.15],[67791.7,0.002]],[[67793.8,5.457],[67794.3,0.002],[67795.0,0.232],[67795.2,0.002],[67795.5,0.01]]]
["binance-futures","BTCUSDT",1730741399341,[[67779.6,7.291],[67779.5,0.002],[67779.2,0.178],[67779.0,0.004],[67778.9,0.002]],[[67779.7,2.692],[67780.1,0.002],[67781.2,0.58],[67782.2,0.002],[67782.4,0.002]]]
["binance-futures","BTCUSDT",1730741461445,[[67855.2,0.008],[67854.6,0.002],[67854.1,0.002],[67854.0,0.002],[67853.9,0.002]],[[67855.3,6.728],[67855.8,0.002],[67856.0,0.197],[67858.5,0.077],[67858.7,0.218]]]
["binance-futures","BTCUSDT",1730741485908,[[67873.1,4.916],[67873.0,0.002],[67872.8,0.004],[67872.7,0.003]],[[67873.2,2.5],[67873.4,0.007],[67874.0,0.002],[67874.1,0.002],[67876.8,0.002]]]
["binance-futures","BTCUSDT",1730741524909,[[67910.9,5.764],[67910.6,0.002],[67910.0,0.021],[67909.9,0.036],[67908.2,0.122]],[[67911.0,1.501],[67911.1,0.055],[67911.2,0.013],[67911.3,0.005],[67911.4,0.005]]]
["binance-futures","BTCUSDT",1730741548981,[[67888.8,2.658],[67888.6,0.012],[67888.3,0.571],[67888.1,0.615],[67887.9,0.01]],[[67888.9,11.179],[67889.0,0.002],[67889.6,0.004],[67890.0,0.002],[67890.9,0.004]]]
["binance-futures","BTCUSDT",1730741588114,[[67822.4,3.478],[67822.2,0.006],[67822.0,0.01],[67821.8,0.154],[67820.6,0.325]],[[67822.5,4.324],[67822.7,0.002],[67823.2,0.002],[67823.4,0.004],[67823.5,0.002]]]
["binance-futures","BTCUSDT",1730741654170,[[67836.8,4.081],[67836.7,1.774],[67836.4,1.665],[67836.1,8.434],[67836.0,1.093]],[[67836.9,0.002],[67837.2,0.002],[67837.6,0.002],[67837.7,0.005],[67838.2,0.027]]]
["binance-futures","BTCUSDT",1730741678485,[[67893.8,4.177],[67893.7,0.458],[67893.6,0.314],[67893.5,0.443],[67893.1,0.004]],[[67893.9,6.027],[67894.0,0.002],[67894.6,0.002],[67895.4,0.078],[67900.0,0.43]]]
["binance-futures","BTCUSDT",1730741730481,[[67894.4,7.212],[67894.3,0.189],[67894.2,0.169],[67894.1,0.002],[67894.0,0.002]],[[67894.5,7.177],[67894.6,0.004],[67894.7,0.002],[67895.0,0.037],[67895.4,0.002]]]
["binance-futures","BTCUSDT",1730741745015,[[67904.9,0.002],[67904.0,0.002],[67902.0,0.002],[67901.4,0.002],[67900.9,0.163]],[[67905.0,8.115],[67905.1,1.414],[67905.2,3.516],[67905.3,1.86],[67905.4,0.189]]]
["binance-futures","BTCUSDT",1730741785553,[[67881.5,0.997],[67881.4,0.08],[67881.2,0.002],[67881.0,0.002],[67880.9,0.002]],[[67881.6,14.807],[67881.7,0.002],[67882.0,0.002],[67882.2,0.002],[67882.4,0.303]]]
["binance-futures","BTCUSDT",1730741848296,[[67795.5,1.759],[67794.8,0.029],[67794.7,0.041],[67794.5,0.035],[67794.4,0.002]],[[67795.6,8.006],[67795.7,0.046],[67796.0,0.048],[67796.7,0.044],[67797.0,0.214]]]
["binance-futures","BTCUSDT",1730741874203,[[67776.0,2.848],[67775.9,0.409],[67775.7,0.01],[67775.6,1.169],[67775.5,0.002]],[[67776.1,17.494],[67776.2,0.014],[67776.3,0.008],[67776.8,0.002],[67777.4,0.133]]]
["binance-futures","BTCUSDT",1730741915205,[[67743.6,1.423],[67742.5,0.005],[67742.4,0.002],[67741.5,0.005],[67741.4,0.19]],[[67743.7,13.692],[67743.8,0.135],[67744.0,0.002],[67744.3,0.148],[67744.4,0.005]]]
["binance-futures","BTCUSDT",1730741939584,[[67700.3,3.597],[67700.0,0.004],[67698.9,0.131],[67698.5,0.148],[67698.0,0.006]],[[67700.4,0.233],[67700.7,0.03],[67700.8,0.059],[67702.0,0.002],[67703.0,0.026]]]
["binance-futures","BTCUSDT",1730742005235,[[67762.9,4.991],[67762.0,0.004],[67760.9,0.002],[67760.8,0.952],[67760.0,0.009]],[[67763.0,5.759],[67764.0,0.005],[67764.3,0.005],[67764.7,0.048],[67764.8,0.148]]]
["binance-futures","BTCUSDT",1730742045201,[[67796.6,7.99],[67796.2,0.002],[67796.1,0.961],[67796.0,0.004],[67794.9,0.24]],[[67796.7,1.899],[67797.0,0.81],[67798.0,0.004],[67798.6,0.002],[67799.1,0.004]]]
["binance-futures","BTCUSDT",1730742070868,[[67790.4,10.672],[67790.3,0.004],[67790.0,0.176],[67789.2,0.122],[67787.6,0.009]],[[67790.5,1.729],[67791.5,0.177],[67791.9,0.002],[67792.0,0.002],[67792.1,0.009]]]
["binance-futures","BTCUSDT",1730742111408,[[67722.3,10.066],[67722.2,0.182],[67722.0,0.002],[67721.5,0.118],[67716.7,0.227]],[[67722.4,3.144],[67722.5,0.002],[67723.4,0.002],[67723.6,0.148],[67724.3,0.037]]]
["binance-futures","BTCUSDT",1730742137760,[[67710.0,6.951],[67709.8,0.033],[67709.7,0.148],[67708.3,0.005],[67708.0,0.002]],[[67710.1,2.048],[67710.5,0.289],[67711.0,0.297],[67712.1,0.002],[67712.2,0.705]]]
["binance-futures","BTCUSDT",1730742195722,[[67769.0,19.098],[67768.9,0.036],[67768.8,0.055],[67768.7,0.003],[67768.2,0.036]],[[67769.1,6.573],[67769.3,0.017],[67770.5,0.003],[67771.3,0.133],[67771.7,0.513]]]
["binance-futures","BTCUSDT",1730742245993,[[67842.2,27.662],[67842.1,0.09],[67842.0,0.038],[67840.2,0.465],[67837.8,0.053]],[[67842.3,26.009],[67842.4,0.695],[67842.5,0.84],[67842.6,1.1],[67842.7,0.002]]]
["binance-futures","BTCUSDT",1730742273482,[[67842.2,14.8],[67842.1,0.088],[67841.8,0.009],[67841.7,0.174],[67841.6,0.025]],[[67842.3,1.461],[67842.4,0.269],[67843.0,0.008],[67843.5,0.002],[67843.6,0.002]]]
["binance-futures","BTCUSDT",1730742314958,[[67740.1,6.803],[67740.0,0.063],[67737.7,0.009],[67737.4,0.154],[67737.0,0.005]],[[67740.2,6.181],[67740.6,0.041],[67740.8,0.006],[67741.0,0.002],[67741.6,0.002]]]
["binance-futures","BTCUSDT",1730742340501,[[67719.2,3.567],[67719.1,2.07],[67718.3,6.424],[67718.1,3.838],[67718.0,2.217]],[[67720.0,0.002],[67720.5,0.046],[67721.2,0.002],[67721.6,0.004],[67722.8,0.002]]]
["binance-futures","BTCUSDT",1730742405431,[[67733.2,3.87],[67732.0,0.065],[67731.5,0.007],[67731.0,0.003],[67730.1,0.216]],[[67733.3,9.898],[67733.4,0.004],[67733.6,0.002],[67733.7,0.307],[67735.8,0.423]]]
["binance-futures","BTCUSDT",1730742448932,[[67723.8,4.858],[67722.8,0.072],[67722.1,0.01],[67722.0,0.002],[67721.6,0.002]],[[67723.9,8.909],[67724.0,0.004],[67724.7,0.007],[67724.9,0.053],[67732.3,0.256]]]
["binance-futures","BTCUSDT",1730742474956,[[67752.6,1.892],[67752.3,0.002],[67752.2,0.671],[67752.1,0.005],[67751.8,0.118]],[[67752.7,5.779],[67753.3,0.157],[67753.5,0.05],[67754.5,0.005],[67755.2,0.123]]]
["binance-futures","BTCUSDT",1730742501662,[[67726.0,6.258],[67725.5,0.005],[67725.3,0.002],[67725.2,0.148],[67725.0,0.194]],[[67726.1,2.253],[67726.4,0.029],[67727.4,0.002],[67728.0,0.063],[67728.1,0.002]]]
["binance-futures","BTCUSDT",1730742543084,[[67755.8,7.741],[67755.7,0.148],[67755.2,0.181],[67755.1,0.17],[67755.0,0.132]],[[67755.9,1.063],[67756.0,0.002],[67758.0,0.014],[67758.3,0.005],[67758.5,0.002]]]
["binance-futures","BTCUSDT",1730742609623,[],[[67824.9,12.482],[67825.1,1.101],[67826.1,1.939],[67826.3,6.634],[67826.4,0.042]]]
["binance-futures","BTCUSDT",1730742624939,[[67806.6,0.127],[67806.1,0.002],[67806.0,0.075],[67805.9,0.002],[67804.3,0.053]],[[67806.7,8.633],[67807.9,0.021],[67808.0,0.002],[67808.6,0.002],[67808.7,0.411]]]
["binance-futures","BTCUSDT",1730742677388,[[67786.9,0.002],[67786.8,0.559],[67786.7,0.002],[67786.6,0.556],[67785.8,0.12]],[[67790.1,12.462],[67790.2,1.167],[67790.3,0.004],[67790.6,0.002],[67791.7,0.069]]]
["binance-futures","BTCUSDT",1730742705796,[[67790.4,0.162],[67789.7,0.002],[67789.2,0.002],[67787.9,0.002],[67787.7,0.056]],[[67790.5,10.025],[67790.6,1.108],[67790.7,0.002],[67791.2,0.277],[67792.7,1.46]]]
["binance-futures","BTCUSDT",1730742748933,[[67831.2,6.575],[67830.7,0.148],[67830.4,0.002],[67830.0,0.22],[67828.4,0.005]],[[67831.3,3.126],[67831.5,0.005],[67832.0,0.007],[67833.3,0.101],[67837.1,0.002]]]
["binance-futures","BTCUSDT",1730742811409,[[67839.7,0.138],[67838.9,0.002],[67837.9,0.003],[67837.7,0.002],[67837.6,0.776]],[[67839.8,10.634],[67839.9,0.002],[67840.0,0.002],[67840.2,0.01],[67840.3,0.05]]]
["binance-futures","BTCUSDT",1730742838834,[[67848.4,6.056],[67848.3,0.556],[67848.0,0.006],[67847.9,0.294],[67847.5,0.059]],[[67848.5,3.741],[67848.8,0.069],[67849.1,0.148],[67850.0,0.012],[67850.4,0.124]]]
["binance-futures","BTCUSDT",1730742882422,[[67876.1,11.203],[67876.0,0.007],[67875.3,0.002],[67875.0,0.004],[67874.5,0.002]],[[67876.2,0.012],[67876.7,0.002],[67876.8,0.002],[67877.4,0.014],[67877.9,0.005]]]
["binance-futures","BTCUSDT",1730742909398,[[67876.8,4.026],[67876.7,0.346],[67876.6,0.018],[67876.2,0.191],[67876.0,0.155]],[[67876.9,6.035],[67877.0,1.0],[67877.6,0.025],[67878.6,0.1],[67878.8,0.105]]]
["binance-futures","BTCUSDT",1730742952485,[[67820.1,1.375],[67819.8,0.12],[67819.0,0.15],[67818.0,0.002],[67817.4,0.016]],[[67820.2,13.669],[67820.3,0.002],[67820.4,1.129],[67820.6,0.002],[67820.7,0.019]]]
["binance-futures","BTCUSDT",1730743020149,[[67818.5,3.223],[67817.5,0.002],[67817.4,0.363],[67817.3,0.003],[67816.5,0.014]],[[67818.6,6.59],[67819.5,0.177],[67819.6,0.002],[67819.8,0.122],[67820.0,0.15]]]
["binance-futures","BTCUSDT",1730743045682,[[67809.8,10.954],[67809.7,0.391],[67809.6,0.004],[67809.1,0.005],[67808.1,0.148]],[[67809.9,2.344],[67810.0,0.002],[67810.2,0.003],[67810.9,0.002],[67811.2,0.002]]]
["binance-futures","BTCUSDT",1730743091554,[[67830.0,3.918],[67828.7,0.074],[67828.0,0.175],[67827.8,0.005],[67825.4,0.005]],[[67830.1,9.604],[67830.2,0.004],[67830.9,0.013],[67831.0,0.05],[67831.1,0.002]]]
["binance-futures","BTCUSDT",1730743157557,[[67810.7,3.564],[67810.6,0.122],[67810.5,0.036],[67810.0,0.004],[67809.6,0.002]],[[67810.8,3.907],[67811.2,0.06],[67812.0,0.002],[67812.6,0.002],[67812.7,0.007]]]
["binance-futures","BTCUSDT",1730743166993,[[67802.3,7.096],[67802.2,0.022],[67802.1,0.149],[67802.0,0.444],[67801.7,0.01]],[[67802.4,0.343],[67803.1,0.004],[67804.0,0.002],[67804.5,0.002],[67805.5,0.059]]]
["binance-futures","BTCUSDT",1730743235781,[[67820.1,20.281],[67820.0,0.081],[67819.9,0.002],[67819.8,0.004],[67818.5,0.15]],[[67820.2,124.627],[67820.3,0.01],[67820.4,0.306],[67820.5,0.004],[67820.6,0.004]]]
["binance-futures","BTCUSDT",1730743263376,[[67815.5,6.892],[67814.7,0.067],[67814.3,0.002],[67813.6,0.005]],[[67815.6,8.574],[67815.7,0.012],[67816.0,0.002],[67816.3,0.002],[67816.4,0.118]]]
["binance-futures","BTCUSDT",1730743304216,[[67800.0,8.412],[67799.9,0.002],[67799.2,0.002],[67798.6,0.076],[67798.5,0.177]],[[67800.1,5.278],[67800.2,0.053],[67800.3,0.022],[67800.4,0.003],[67817.9,0.082]]]
["binance-futures","BTCUSDT",1730743330755,[[67764.0,1.782],[67763.4,0.005],[67762.0,0.002],[67760.6,0.015],[67760.4,0.005]],[[67764.1,4.991],[67765.2,0.152],[67765.4,0.12],[67765.6,0.059],[67765.9,0.429]]]
["binance-futures","BTCUSDT",1730743397157,[[67684.7,3.659],[67684.6,0.005],[67683.8,0.192],[67683.5,0.002],[67683.2,0.155]],[[67684.8,4.322],[67684.9,0.2],[67685.6,0.012],[67686.1,0.01],[67686.9,0.002]]]
["binance-futures","BTCUSDT",1730743436428,[[67633.8,3.602],[67633.7,5.003],[67633.6,0.104],[67633.5,0.062],[67633.0,0.003]],[[67633.9,6.019],[67634.0,0.002],[67635.6,0.002],[67635.8,0.148],[67636.0,0.002]]]
["binance-futures","BTCUSDT",1730743460654,[[67589.5,3.683],[67589.2,0.002],[67589.1,1.125],[67589.0,0.032],[67588.9,0.067]],[[67589.6,0.673],[67590.0,0.002],[67591.8,0.018],[67591.9,0.003],[67592.0,0.065]]]
["binance-futures","BTCUSDT",1730743500529,[[67635.9,10.117],[67635.8,0.181],[67635.7,0.008],[67635.1,0.002],[67634.3,0.002]],[[67636.0,1.297],[67636.2,0.002],[67636.3,0.002],[67636.9,0.002],[67637.0,0.051]]]
["binance-futures","BTCUSDT",1730743525374,[[67614.9,10.982],[67614.8,0.106],[67614.0,0.002]],[[67615.0,2.383],[67615.8,0.004],[67616.8,0.002],[67617.3,0.277],[67617.9,0.026]]]
["binance-futures","BTCUSDT",1730743583553,[[67749.6,12.474],[67749.5,0.054],[67749.4,0.037],[67749.3,0.004],[67748.5,0.123]],[[67749.7,1.844],[67750.0,0.002],[67750.6,0.101],[67750.7,0.582],[67757.8,0.002]]]
["binance-futures","BTCUSDT",1730743631097,[[67615.2,8.006],[67614.3,0.002],[67614.2,0.859],[67614.0,0.075]],[[67615.3,0.225],[67615.8,0.013],[67616.0,0.002],[67617.3,0.002],[67617.9,0.014]]]
["binance-futures","BTCUSDT",1730743655249,[[67613.8,6.54],[67613.3,0.148],[67613.1,0.194],[67613.0,0.177],[67612.7,0.148]],[[67613.9,0.524],[67615.3,0.002],[67615.4,0.002],[67615.8,0.002],[67616.0,0.002]]]
["binance-futures","BTCUSDT",1730743695690,[[67659.9,3.95],[67658.6,0.087],[67658.5,0.325],[67658.0,0.002],[67656.5,0.223]],[[67660.0,1.877],[67660.9,0.007],[67662.0,0.002],[67664.1,0.353],[67666.3,0.002]]]
["binance-futures","BTCUSDT",1730743724414,[[67649.7,1.179],[67648.0,0.061],[67647.8,0.002],[67647.3,0.002],[67646.4,0.214]],[[67649.8,6.035],[67650.4,0.059],[67650.7,0.002],[67651.0,0.148],[67651.4,0.112]]]
["binance-futures","BTCUSDT",1730743794644,[[67622.0,5.513],[67620.4,0.002],[67620.2,0.069],[67620.1,0.148],[67620.0,0.179]],[[67622.1,1.938],[67623.4,0.002],[67623.7,0.002],[67626.1,0.002],[67628.8,0.004]]]
["binance-futures","BTCUSDT",1730743838330,[[67657.8,0.335],[67657.6,0.836],[67656.5,8.257],[67656.4,0.002],[67656.2,0.148]],[[67658.0,0.002],[67659.0,0.168],[67660.7,0.018],[67661.7,0.002],[67662.0,0.004]]]
["binance-futures","BTCUSDT",1730743864636,[[67692.3,0.034],[67692.2,0.06],[67692.0,0.004]],[[67692.4,12.668],[67692.5,4.298],[67693.3,0.204],[67693.4,2.889],[67693.5,2.313]]]
["binance-futures","BTCUSDT",1730743890723,[[67703.2,0.951],[67701.9,0.002],[67701.8,0.002],[67701.6,0.002],[67697.6,0.002]],[[67703.3,5.102],[67703.4,1.263],[67703.5,0.632],[67704.0,0.007],[67704.1,0.005]]]
["binance-futures","BTCUSDT",1730743935076,[[67709.9,4.184],[67709.8,0.026],[67708.6,0.002],[67708.0,0.002],[67707.7,0.047]],[[67710.0,1.706],[67710.5,0.002],[67710.6,0.016],[67711.0,0.334],[67711.2,0.005]]]
["binance-futures","BTCUSDT",1730744003940,[[67770.0,6.824],[67769.4,0.041],[67768.0,0.002],[67767.5,0.074],[67767.0,0.03]],[[67770.1,6.635],[67770.4,0.453],[67770.9,0.008],[67771.0,0.045],[67771.1,0.002]]]
["binance-futures","BTCUSDT",1730744046042,[[67724.4,7.331],[67724.3,0.077],[67723.0,0.148],[67722.9,0.004],[67721.5,0.182]],[[67724.5,2.757],[67724.9,0.002],[67725.2,0.002],[67725.8,0.032],[67725.9,0.153]]]
["binance-futures","BTCUSDT",1730744068294,[[67675.0,1.102],[67674.9,0.002],[67674.6,0.002],[67674.4,0.003],[67674.3,0.002]],[[67675.1,9.015],[67675.2,0.333],[67675.3,0.057],[67675.4,0.147],[67676.0,0.12]]]
["binance-futures","BTCUSDT",1730744100331,[[67671.1,3.52],[67670.2,0.134],[67670.1,0.148],[67669.7,0.061],[67669.6,0.059]],[[67671.2,4.364],[67672.1,0.002],[67672.4,0.054],[67673.0,0.009],[67673.6,0.006]]]
["binance-futures","BTCUSDT",1730744143752,[[67689.9,8.863],[67689.8,0.002],[67688.9,0.03],[67688.8,0.148]],[[67690.0,6.416],[67691.3,0.002],[67693.2,0.002],[67693.3,0.002],[67693.5,0.177]]]
["binance-futures","BTCUSDT",1730744210890,[[67687.1,4.053],[67685.7,0.002],[67685.1,0.101],[67684.4,0.002],[67684.0,0.002]],[[67687.2,6.34],[67688.0,0.002],[67688.3,0.002],[67688.6,0.002],[67688.7,0.112]]]
["binance-futures","BTCUSDT",1730744236864,[[67689.0,3.184],[67688.0,0.002],[67687.2,0.061],[67685.9,0.004],[67683.0,0.12]],[[67689.1,8.876],[67689.2,0.002],[67689.4,0.002],[67690.0,0.089],[67690.2,0.017]]]
["binance-futures","BTCUSDT",1730744280307,[[67713.4,3.82],[67712.2,0.047],[67712.0,0.002],[67711.3,0.002],[67709.3,0.005]],[[67713.5,5.716],[67714.0,0.002],[67714.4,0.059],[67714.5,0.11],[67714.9,0.01]]]
["binance-futures","BTCUSDT",1730744305792,[[67707.6,3.399],[67705.9,0.002],[67704.9,0.011],[67704.3,0.03]],[[67707.7,7.28],[67707.8,0.013],[67707.9,0.053],[67708.0,0.149],[67710.0,0.002]]]
["binance-futures","BTCUSDT",1730744347620,[[67764.0,2.901],[67763.3,0.008],[67763.2,0.044],[67763.1,0.148],[67762.7,0.002]],[[67764.1,2.17],[67764.2,0.002],[67764.8,0.005],[67765.3,0.002],[67765.4,0.002]]]
["binance-futures","BTCUSDT",1730744415621,[[67785.4,3.968],[67785.2,0.005],[67784.9,0.002],[67784.5,0.177],[67783.5,0.075]],[[67785.5,4.778],[67785.8,0.005],[67786.0,0.004],[67786.2,0.005],[67786.4,0.807]]]
["binance-futures","BTCUSDT",1730744442619,[[67804.8,6.076],[67804.5,0.002],[67804.4,0.536],[67804.2,0.025],[67802.8,4.086]],[[67804.9,3.826],[67805.3,0.002],[67805.4,1.41],[67806.0,0.155],[67806.2,0.12]]]
["binance-futures","BTCUSDT",1730744485100,[[67808.9,2.885],[67808.0,0.002],[67807.6,0.025],[67807.5,0.07],[67806.2,0.002]],[[67809.0,3.577],[67809.4,0.151],[67809.6,0.006],[67809.9,0.002],[67811.8,0.148]]]
["binance-futures","BTCUSDT",1730744551767,[[67863.8,13.179],[67863.7,0.156],[67863.6,0.088],[67862.5,0.007],[67862.0,0.002]],[[67863.9,2.025],[67864.0,3.308],[67865.4,0.002],[67865.6,0.003],[67865.8,0.005]]]
["binance-futures","BTCUSDT",1730744555939,[[67863.9,9.348],[67863.8,0.418],[67863.5,0.002],[67862.9,0.148],[67862.7,0.002]],[[67864.0,3.188],[67864.4,0.002],[67865.0,0.107],[67865.3,0.05],[67865.9,0.002]]]
["binance-futures","BTCUSDT",1730744619816,[[67939.4,0.781],[67939.0,0.002],[67938.5,0.053],[67938.3,0.456],[67938.1,0.011]],[[67939.5,8.023],[67939.6,0.13],[67939.7,0.05],[67940.0,0.002],[67940.7,0.05]]]
["binance-futures","BTCUSDT",1730744645419,[[67949.0,4.296],[67948.7,0.148],[67948.0,0.002],[67947.5,0.002],[67946.1,0.002]],[[67949.1,4.432],[67950.0,0.002],[67951.1,0.019],[67952.4,0.164],[67952.5,0.231]]]
["binance-futures","BTCUSDT",1730744686879,[[67970.0,4.098],[67969.4,0.061],[67967.4,0.002],[67967.2,0.042],[67967.0,0.002]],[[67970.1,8.497],[67972.0,0.002],[67972.8,0.004],[67973.2,0.148],[67973.5,0.253]]]
["binance-futures","BTCUSDT",1730744712278,[[67921.5,3.767],[67920.8,0.002],[67918.4,0.232],[67916.1,0.147],[67912.9,0.003]],[[67921.6,5.273],[67921.8,0.007],[67921.9,0.002],[67922.0,0.004],[67922.1,0.021]]]
["binance-futures","BTCUSDT",1730744777253,[[68008.9,4.049],[68008.8,0.059],[68008.2,0.002],[68008.0,0.002],[68006.9,0.002]],[[68009.0,5.048],[68009.3,0.002],[68009.7,0.005],[68009.8,0.025],[68010.0,0.028]]]
["binance-futures","BTCUSDT",1730744818989,[[67976.5,1.978],[67975.5,0.101],[67975.4,0.069],[67975.0,0.133],[67974.6,0.002]],[[67976.6,9.809],[67976.7,0.002],[67976.9,0.008],[67977.0,0.158],[67977.1,0.002]]]
["binance-futures","BTCUSDT",1730744845261,[[67996.1,2.541],[67996.0,4.541],[67994.9,0.066],[67994.8,0.148],[67980.1,0.295]],[[67996.2,3.718],[67996.6,0.002],[67997.0,0.063],[67998.0,0.179],[67999.7,0.148]]]
["binance-futures","BTCUSDT",1730744888635,[[67936.5,2.674],[67936.0,0.052],[67935.6,0.002],[67935.0,0.177],[67934.0,0.002]],[[67936.6,5.51],[67937.7,0.005],[67937.9,0.004],[67938.2,0.002],[67938.7,0.148]]]
["binance-futures","BTCUSDT",1730744957920,[[67822.2,0.435],[67820.2,0.025],[67819.8,0.002]],[[67822.3,7.848],[67822.4,0.64],[67822.7,0.05],[67822.8,0.148],[67823.0,0.002]]]
["binance-futures","BTCUSDT",1730744983815,[[67785.1,2.062],[67785.0,0.009],[67783.9,0.041],[67783.5,3.145],[67782.9,0.004]],[[67785.2,12.355],[67785.3,0.002],[67785.5,0.104],[67785.6,0.003],[67785.7,0.116]]]
["binance-futures","BTCUSDT",1730745024977,[[67727.1,1.06],[67725.0,0.006],[67724.6,0.006],[67724.5,0.437],[67723.8,0.131]],[[67727.2,10.718],[67727.3,0.007],[67728.0,0.061],[67728.3,1.0],[67730.2,0.149]]]
["binance-futures","BTCUSDT",1730745051326,[[67728.9,3.021],[67728.8,0.146],[67728.6,0.002],[67727.5,0.49],[67724.3,0.086]],[[67729.0,4.307],[67730.0,0.002],[67730.1,0.002],[67730.2,0.002],[67730.4,0.123]]]
["binance-futures","BTCUSDT",1730745121622,[[67706.5,2.26],[67706.0,0.002],[67705.0,0.008],[67704.6,0.002],[67703.7,0.324]],[[67706.6,14.313],[67706.7,0.015],[67707.5,0.177],[67707.6,0.124],[67709.6,0.026]]]
["binance-futures","BTCUSDT",1730745164522,[[67702.6,3.585],[67702.3,0.012],[67702.0,0.102],[67700.0,0.002],[67699.0,0.001]],[[67702.7,2.129],[67703.7,0.023],[67703.8,0.276],[67704.0,0.223],[67704.2,0.168]]]
["binance-futures","BTCUSDT",1730745190932,[[67694.7,10.933],[67694.0,0.002],[67693.8,0.012],[67693.7,0.166],[67693.5,0.553]],[[67694.8,1.294],[67695.0,0.05],[67695.3,0.043],[67697.4,0.002],[67698.2,0.04]]]
["binance-futures","BTCUSDT",1730745234238,[[67723.8,5.356],[67723.5,0.072],[67722.4,0.148],[67722.1,0.002],[67696.5,0.009]],[[67723.9,0.582],[67724.0,0.002],[67724.6,0.11],[67724.8,0.067],[67725.0,0.13]]]
["binance-futures","BTCUSDT",1730745259753,[[67765.1,11.326],[67764.3,0.169],[67764.2,0.544],[67762.7,0.002],[67759.5,0.749]],[[67765.2,0.475],[67765.9,0.003],[67766.0,0.006],[67767.8,0.003],[67768.5,0.005]]]
["binance-futures","BTCUSDT",1730745329814,[[67760.9,1.328],[67760.0,0.004],[67759.9,0.005],[67759.7,0.002],[67759.2,0.002]],[[67761.0,10.214],[67761.1,0.545],[67762.0,0.122],[67763.3,0.002],[67763.4,0.036]]]
["binance-futures","BTCUSDT",1730745372438,[[67692.7,3.555],[67692.0,0.049],[67691.9,0.248],[67691.0,0.005],[67690.6,0.32]],[[67692.8,2.756],[67692.9,0.02],[67694.0,0.004],[67694.3,0.119],[67694.7,0.002]]]
["binance-futures","BTCUSDT",1730745401555,[[67711.9,6.958],[67711.6,0.396],[67711.1,0.156],[67711.0,0.297],[67710.3,0.148]],[[67712.0,3.215],[67712.9,0.003],[67713.0,0.12],[67713.9,0.002],[67714.0,0.249]]]
["binance-futures","BTCUSDT",1730745447004,[[67705.5,10.718],[67704.6,0.116],[67704.4,0.148],[67704.2,0.002],[67704.0,0.179]],[[67705.6,1.636],[67706.8,0.007],[67707.1,0.081],[67707.6,0.063],[67707.7,0.088]]]
["binance-futures","BTCUSDT",1730745476254,[[67746.5,4.624],[67746.4,0.059],[67746.0,0.002],[67745.0,0.12],[67744.5,0.148]],[[67746.6,4.102],[67746.8,0.016],[67747.9,0.14],[67748.0,0.205],[67748.4,0.124]]]
["binance-futures","BTCUSDT",1730745545159,[[67771.8,5.632],[67770.6,0.077],[67770.5,0.177],[67770.2,0.148],[67769.5,0.002]],[[67771.9,2.582],[67772.0,0.002],[67773.6,0.004],[67776.5,0.592],[67789.2,0.227]]]
["binance-futures","BTCUSDT",1730745590657,[[67761.7,0.02],[67758.6,0.012],[67758.3,0.014],[67756.6,0.072],[67755.9,0.071]],[[67761.8,9.35],[67761.9,0.64],[67762.0,0.008],[67762.2,0.002],[67762.8,0.153]]]
["binance-futures","BTCUSDT",1730745622409,[[67762.3,5.513],[67762.1,0.005],[67762.0,0.004],[67761.3,0.002],[67760.7,0.148]],[[67762.4,1.075],[67762.5,0.004],[67764.4,0.002],[67764.5,0.767],[67764.6,0.747]]]
["binance-futures","BTCUSDT",1730745651135,[[67788.1,13.389],[67788.0,0.081],[67787.8,0.039],[67787.5,0.017],[67786.8,0.05]],[[67788.2,1.046],[67789.2,0.005],[67789.4,0.002],[67789.6,0.002],[67790.0,0.002]]]
["binance-futures","BTCUSDT",1730745696684,[[67842.6,9.696],[67842.5,0.007],[67842.4,0.206],[67842.0,0.002],[67841.2,0.002]],[[67842.7,3.36],[67842.8,0.002],[67843.3,0.088],[67843.5,0.14],[67846.1,0.143]]]
["binance-futures","BTCUSDT",1730745773502,[[67769.8,4.929],[67769.2,0.137],[67769.1,0.012],[67768.9,0.005],[67767.5,0.207]],[[67769.9,4.664],[67770.0,0.005],[67772.2,0.124],[67772.6,0.002],[67794.1,0.111]]]
["binance-futures","BTCUSDT",1730745820378,[[67737.0,3.972],[67736.5,0.006],[67736.4,0.148],[67735.7,0.002],[67735.6,0.118]],[[67737.1,5.469],[67737.2,0.026],[67737.7,0.006],[67738.0,0.002],[67738.2,0.004]]]
["binance-futures","BTCUSDT",1730745848874,[[67656.7,15.128],[67656.6,0.058],[67656.4,0.044],[67654.9,0.343],[67654.8,0.098]],[[67656.8,3.964],[67656.9,0.584],[67657.0,27.303],[67657.1,0.172],[67657.2,0.005]]]
["binance-futures","BTCUSDT",1730745874028,[[67656.0,2.95],[67655.5,0.089],[67655.0,0.177],[67654.0,0.084],[67651.9,0.232]],[[67656.1,2.129],[67657.2,0.002],[67657.9,0.015],[67658.0,0.002],[67658.4,0.002]]]
["binance-futures","BTCUSDT",1730745917139,[[67663.6,6.07],[67663.5,0.005],[67663.2,0.065],[67662.4,0.106],[67662.3,0.148]],[[67663.7,4.19],[67664.0,0.019],[67664.2,0.003],[67664.3,0.006],[67664.5,0.002]]]
["binance-futures","BTCUSDT",1730745988702,[[67697.3,10.486],[67697.2,0.154],[67697.0,0.002],[67696.5,0.002],[67694.1,0.02]],[[67697.4,2.537],[67697.9,0.024],[67698.0,0.002],[67700.4,0.002],[67700.8,0.012]]]
["binance-futures","BTCUSDT",1730745994018,[[67706.7,8.862],[67706.6,0.018],[67706.0,0.063],[67705.9,0.046]],[[67706.8,0.932],[67707.0,0.005],[67708.0,0.002],[67708.4,0.002],[67711.0,0.238]]]
["binance-futures","BTCUSDT",1730746061569,[[67688.2,8.787],[67688.1,0.003],[67688.0,0.002],[67687.5,0.002],[67687.2,0.122]],[[67688.3,4.15],[67688.6,0.053],[67688.7,0.005],[67689.4,0.002],[67689.6,0.002]]]
["binance-futures","BTCUSDT",1730746089216,[[67653.5,2.048],[67651.5,0.059],[67651.2,0.148],[67651.1,0.028],[67651.0,0.029]],[[67653.6,4.542],[67654.0,0.004],[67654.1,0.604],[67655.1,0.05],[67655.8,0.002]]]
["binance-futures","BTCUSDT",1730746130113,[[67639.8,0.05],[67639.7,0.203],[67635.0,0.002],[67632.8,0.12],[67632.1,0.154]],[[67639.9,14.093],[67640.0,0.004],[67640.4,0.002],[67640.5,0.016],[67640.6,0.002]]]
["binance-futures","BTCUSDT",1730746200738,[[67656.6,9.532],[67656.5,0.355],[67656.2,0.014],[67656.1,0.447],[67655.2,0.002]],[[67656.7,2.71],[67656.8,0.084],[67657.4,0.014],[67658.5,0.179],[67666.9,0.007]]]
["binance-futures","BTCUSDT",1730746228600,[[67659.5,0.885],[67659.3,0.026],[67659.0,0.016],[67658.1,0.002],[67656.6,0.002]],[[67659.6,7.012],[67659.7,0.014],[67659.8,0.043],[67660.0,0.004],[67660.4,0.321]]]
["binance-futures","BTCUSDT",1730746272112,[[67624.0,7.713],[67623.9,0.002],[67622.9,0.036],[67622.8,0.002],[67622.7,0.423]],[[67624.1,2.078],[67624.4,0.004],[67627.1,0.002],[67627.5,0.004],[67628.3,0.033]]]
["binance-futures","BTCUSDT",1730746301377,[[67637.8,4.147],[67637.6,0.059],[67637.5,0.118],[67637.3,0.15],[67637.1,0.005]],[[67637.9,3.052],[67638.0,0.002],[67639.5,0.005],[67639.6,0.041],[67640.9,0.084]]]
["binance-futures","BTCUSDT",1730746349527,[[67653.2,3.874],[67652.2,0.08],[67652.1,0.181],[67651.5,0.118],[67650.2,0.148]],[[67653.3,6.695],[67654.0,0.002],[67654.1,0.002],[67654.8,0.078],[67654.9,0.148]]]
["binance-futures","BTCUSDT",1730746424378,[[67698.6,4.997],[67698.1,0.148],[67698.0,0.002],[67697.4,0.12],[67697.1,0.108]],[[67698.7,4.081],[67699.8,0.088],[67700.0,0.002],[67700.5,0.177],[67700.7,0.002]]]
["binance-futures","BTCUSDT",1730746448503,[[67681.6,2.13],[67681.5,0.01],[67681.4,0.025],[67681.3,0.002],[67679.3,0.064]],[[67681.7,8.042],[67682.0,0.002],[67682.1,0.084],[67682.2,0.148],[67682.4,0.059]]]
["binance-futures","BTCUSDT",1730746502404,[[67655.2,3.874],[67654.2,0.002],[67654.0,0.002],[67653.7,0.002],[67653.2,0.061]],[[67655.3,17.438],[67655.4,0.006],[67656.0,0.002],[67656.1,0.002],[67660.1,0.212]]]
["binance-futures","BTCUSDT",1730746526378,[[67664.4,4.816],[67664.0,0.032],[67663.4,0.118],[67663.2,0.059],[67662.9,0.122]],[[67664.5,8.402],[67664.6,0.153],[67665.0,0.15],[67665.2,0.04],[67665.5,0.398]]]
["binance-futures","BTCUSDT",1730746600870,[[67636.1,5.909],[67636.0,0.002],[67634.6,0.148],[67634.3,0.002],[67634.2,0.048]],[[67636.2,2.994],[67636.5,0.135],[67636.9,0.002],[67637.2,0.002],[67637.4,0.002]]]
["binance-futures","BTCUSDT",1730746649380,[[67655.7,6.808],[67655.6,0.416],[67655.2,0.148],[67654.7,0.007],[67654.6,0.436]],[[67655.8,0.133],[67656.0,0.002],[67657.0,0.005],[67658.5,0.002],[67659.8,0.002]]]
["binance-futures","BTCUSDT",1730746680865,[[67639.7,0.02],[67639.6,0.002]],[[67639.8,14.134],[67639.9,0.901],[67640.0,0.137],[67640.1,0.1],[67640.2,0.002]]]
["binance-futures","BTCUSDT",1730746727328,[[67638.5,1.874],[67637.9,0.02],[67637.5,0.177],[67637.3,0.002],[67637.1,0.007]],[[67638.6,8.002],[67638.7,0.002],[67639.5,0.065],[67639.6,0.12],[67640.0,0.002]]]
["binance-futures","BTCUSDT",1730746756158,[[67633.7,6.359],[67633.6,0.779],[67633.5,0.151],[67633.0,0.017],[67632.8,0.12]],[[67633.8,6.513],[67636.2,0.122],[67636.9,0.002],[67637.1,0.013],[67637.2,0.004]]]
["binance-futures","BTCUSDT",1730746831744,[[67638.5,5.481],[67638.2,0.118],[67638.1,0.417],[67638.0,0.028],[67637.6,0.061]],[[67638.6,0.27],[67639.9,0.015],[67640.0,0.002],[67641.0,0.005],[67644.1,0.08]]]
["binance-futures","BTCUSDT",1730746878050,[[67665.6,4.406],[67665.2,0.018],[67664.4,0.125],[67664.3,0.163],[67664.2,0.004]],[[67665.7,1.814],[67666.0,0.002],[67666.8,0.004],[67667.0,0.005],[67667.5,0.003]]]
["binance-futures","BTCUSDT",1730746906753,[[67644.0,5.069],[67643.8,0.211],[67643.5,0.074],[67643.4,0.041],[67643.0,0.173]],[[67644.1,7.227],[67644.7,0.015],[67644.9,0.019],[67646.6,0.061],[67648.1,0.002]]]
["binance-futures","BTCUSDT",1730746953200,[[67715.6,4.196],[67715.5,0.074],[67715.1,0.002],[67714.5,0.177],[67714.4,0.122]],[[67715.7,5.825],[67715.8,0.005],[67716.0,0.014],[67716.5,0.033],[67716.6,0.044]]]
["binance-futures","BTCUSDT",1730746984455,[[67715.5,5.542],[67714.9,0.148],[67714.6,0.113],[67714.5,0.177],[67714.4,0.181]],[[67715.6,3.102],[67715.7,0.053],[67715.8,0.002],[67715.9,1.479],[67716.0,0.002]]]
["binance-futures","BTCUSDT",1730747036508,[[67758.6,4.201],[67757.6,0.177],[67757.5,0.471],[67756.8,0.222],[67756.6,0.148]],[[67758.7,4.753],[67760.0,0.002],[67761.0,0.005],[67761.3,0.015],[67761.5,0.005]]]
["binance-futures","BTCUSDT",1730747103553,[[67730.0,21.765],[67729.9,0.007],[67729.8,0.006],[67729.5,0.011],[67729.0,0.095]],[[67730.1,6.081],[67730.2,0.324],[67731.9,0.079],[67732.0,0.179],[67732.6,0.005]]]
["binance-futures","BTCUSDT",1730747130979,[[67819.9,16.277],[67819.8,0.159],[67819.7,0.511],[67819.6,0.641],[67819.5,0.074]],[[67820.0,0.788],[67820.1,0.029],[67821.3,0.002],[67821.4,0.012],[67821.5,0.012]]]
["binance-futures","BTCUSDT",1730747157905,[[67816.7,6.059],[67816.3,0.264],[67816.2,0.551],[67814.0,0.004],[67813.9,0.16]],[[67816.8,6.388],[67817.1,0.002],[67818.0,0.094],[67818.1,0.048],[67819.8,0.281]]]
["binance-futures","BTCUSDT",1730747200239,[[67886.8,4.671],[67886.7,0.004],[67886.6,0.006],[67886.4,0.148],[67884.3,0.002]],[[67886.9,4.75],[67887.3,0.007],[67887.8,0.002],[67888.0,0.002],[67888.2,0.013]]]
["binance-futures","BTCUSDT",1730747269515,[[67886.5,4.231],[67886.0,0.046],[67885.9,0.159],[67885.8,0.251],[67885.7,0.002]],[[67886.6,3.005],[67887.8,0.007],[67888.0,0.049],[67888.1,0.05],[67889.1,0.05]]]
["binance-futures","BTCUSDT",1730747313869,[[67923.7,4.377],[67920.5,0.002],[67920.4,0.008],[67920.3,0.295],[67920.1,0.295]],[[67923.8,1.24],[67924.0,0.002],[67924.8,0.002],[67924.9,5.601],[67925.1,0.004]]]
["binance-futures","BTCUSDT",1730747340390,[[67923.8,3.066],[67923.7,0.37],[67923.6,0.148],[67923.2,0.015],[67923.1,0.048]],[[67923.9,6.516],[67924.0,0.002],[67925.0,0.005],[67925.2,0.061],[67926.0,0.002]]]
["binance-futures","BTCUSDT",1730747367504,[[67933.5,5.969],[67933.2,0.025],[67932.9,0.056],[67932.0,0.122],[67928.5,0.031]],[[67933.6,6.135],[67933.7,0.359],[67933.8,0.132],[67934.0,0.002],[67935.4,0.007]]]
["binance-futures","BTCUSDT",1730747412280,[[67973.3,5.647],[67972.8,0.004],[67972.1,0.002],[67972.0,0.002],[67969.9,0.293]],[[67973.4,2.626],[67975.8,0.072],[67976.0,0.048],[67976.1,0.145],[67976.6,0.006]]]
["binance-futures","BTCUSDT",1730747481499,[[67997.8,1.016],[67996.7,0.002],[67996.4,0.002],[67996.0,0.002],[67992.1,0.004]],[[67997.9,12.364],[67998.0,3.045],[67998.1,0.002],[67998.2,0.01],[67998.3,0.174]]]
["binance-futures","BTCUSDT",1730747492293,[[67982.1,4.142],[67982.0,0.15],[67981.2,0.004],[67981.1,0.446]],[[67982.2,7.875],[67983.0,0.002],[67983.4,0.017],[67984.9,0.115],[67985.0,1.086]]]
["binance-futures","BTCUSDT",1730747550848,[[67938.5,1.428],[67936.6,0.025],[67935.8,0.205],[67935.6,0.354],[67935.1,3.145]],[[67938.6,10.518],[67938.7,0.002],[67938.8,0.002],[67940.0,0.002],[67940.2,0.002]]]
["binance-futures","BTCUSDT",1730747578617,[[67919.2,4.498],[67919.1,0.386],[67918.5,0.01],[67918.4,0.821],[67918.0,0.224]],[[67919.3,3.81],[67920.0,0.002],[67920.1,0.003],[67920.7,0.002],[67921.0,0.118]]]
["binance-futures","BTCUSDT",1730747621760,[[67913.6,0.196],[67912.8,0.285],[67912.0,0.002],[67910.2,0.002],[67909.5,0.004]],[[67913.7,11.693],[67913.8,0.02],[67913.9,0.164],[67914.0,0.002],[67914.1,0.036]]]
["binance-futures","BTCUSDT",1730747688982,[[68016.9,6.135],[68016.8,0.148],[68016.0,0.38],[68015.2,0.208],[68015.0,0.003]],[[68017.0,1.642],[68017.9,0.006],[68018.0,0.002],[68019.0,0.059],[68019.3,0.002]]]
["binance-futures","BTCUSDT",1730747714065,[[67958.5,4.709],[67958.1,0.002],[67958.0,0.052],[67957.8,0.042],[67955.1,0.022]],[[67958.6,1.489],[67958.7,0.025],[67959.7,0.441],[67962.0,0.198],[67962.1,0.004]]]
["binance-futures","BTCUSDT",1730747757537,[[67943.4,2.28],[67943.0,0.026],[67942.9,0.002],[67942.8,0.419],[67942.4,0.004]],[[67943.5,9.323],[67943.8,0.002],[67943.9,0.293],[67944.0,0.002],[67945.6,0.065]]]
["binance-futures","BTCUSDT",1730747785490,[[67958.3,4.611],[67958.1,0.046],[67958.0,0.002],[67957.8,0.14],[67956.7,1.3]],[[67958.4,0.482],[67958.5,0.009],[67959.0,0.017],[67959.1,0.017],[67959.2,0.002]]]
["binance-futures","BTCUSDT",1730747830055,[[67926.3,11.454],[67926.2,0.005],[67926.0,0.046],[67925.6,0.059],[67924.6,0.379]],[[67926.4,0.033],[67929.8,0.027],[67929.9,0.005],[67932.0,0.067],[67932.1,0.002]]]
["binance-futures","BTCUSDT",1730747906695,[[67918.3,4.971],[67918.0,0.004],[67917.6,0.082],[67916.9,0.179],[67911.9,0.003]],[[67918.4,8.552],[67918.5,0.005],[67918.6,0.002],[67920.1,0.002],[67920.2,0.405]]]
["binance-futures","BTCUSDT",1730747936377,[[67934.9,6.388],[67934.7,0.15],[67932.8,0.005],[67932.2,0.002],[67931.1,0.147]],[[67935.0,4.547],[67935.1,0.241],[67935.2,0.005],[67935.4,0.002],[67935.5,0.062]]]
["binance-futures","BTCUSDT",1730747983933,[[67893.4,5.507],[67893.3,0.002],[67893.1,0.002],[67893.0,0.003]],[[67893.5,0.819],[67894.5,0.006],[67896.0,0.002],[67896.1,0.013],[67896.3,0.002]]]
["binance-futures","BTCUSDT",1730748041572,[[67924.9,5.653],[67924.7,3.21],[67924.6,0.002],[67924.0,0.004]],[[67925.0,8.952],[67925.1,42.328],[67925.2,0.011],[67925.3,0.011],[67925.4,0.002]]]
["binance-futures","BTCUSDT",1730748088376,[[67929.5,14.264],[67929.4,0.008],[67929.3,0.008],[67929.1,0.1],[67928.1,0.151]],[[67929.6,0.311],[67929.8,0.025],[67930.0,0.006],[67930.8,0.005],[67931.5,0.002]]]
["binance-futures","BTCUSDT",1730748133202,[[67970.0,5.981],[67969.4,0.002],[67969.2,0.079],[67967.7,0.148],[67966.8,0.147]],[[67970.1,4.983],[67971.0,0.005],[67971.1,0.002],[67971.5,0.005],[67976.0,0.009]]]
["binance-futures","BTCUSDT",1730748160007,[[68000.1,13.204],[68000.0,0.155],[67999.8,0.052],[67999.7,0.075],[67999.1,0.004]],[[68000.2,0.599],[68001.6,0.002],[68003.2,0.04],[68003.6,0.02],[68003.7,0.004]]]
["binance-futures","BTCUSDT",1730748204184,[[67986.3,5.595],[67986.0,0.002],[67985.2,0.136],[67981.9,0.189],[67980.8,0.222]],[[67986.4,5.251],[67986.6,0.002],[67986.8,0.005],[67987.1,0.012],[67987.2,0.002]]]
["binance-futures","BTCUSDT",1730748232132,[[67998.3,4.853],[67998.0,0.002],[67997.8,0.025],[67997.7,0.002],[67997.6,0.002]],[[67998.4,3.915],[67999.9,0.002],[68000.0,0.522],[68002.4,0.059],[68002.8,1.134]]]
["binance-futures","BTCUSDT",1730748306294,[[67969.5,4.277],[67969.4,0.007],[67969.0,0.148],[67968.0,0.002],[67962.4,0.589]],[[67969.6,3.781],[67970.5,0.17],[67970.6,0.025],[67970.7,0.018],[67971.0,0.031]]]
["binance-futures","BTCUSDT",1730748355052,[[68002.3,8.131],[68002.2,0.035],[68002.1,0.147],[68002.0,0.004],[68000.0,0.459]],[[68002.4,7.679],[68002.5,0.002],[68003.2,0.005],[68003.4,0.122],[68003.6,0.148]]]
["binance-futures","BTCUSDT",1730748382900,[[68032.9,1.406],[68032.0,0.004],[68031.5,0.002],[68030.7,0.002],[68030.6,0.059]],[[68033.0,8.218],[68033.1,0.002],[68033.2,0.147],[68033.4,0.011],[68034.0,0.061]]]
["binance-futures","BTCUSDT",1730748428374,[[68025.0,5.21],[68024.0,0.07],[68023.8,0.118],[68023.0,0.075],[68022.0,0.014]],[[68025.1,2.754],[68025.2,0.022],[68026.0,0.052],[68028.0,0.002],[68028.5,0.213]]]
["binance-futures","BTCUSDT",1730748455066,[[68041.8,0.765],[68041.2,0.004],[68040.5,0.168],[68040.0,0.002],[68037.9,0.004]],[[68041.9,4.102],[68042.0,0.079],[68042.8,0.06],[68043.3,0.044],[68043.8,0.059]]]
["binance-futures","BTCUSDT",1730748515533,[[68005.9,2.45],[68005.8,0.024],[68005.7,0.016],[68005.6,0.06],[68005.0,0.227]],[[68006.0,4.631],[68006.7,0.211],[68006.8,0.387],[68010.2,0.004],[68012.7,0.005]]]
["binance-futures","BTCUSDT",1730748580189,[[67974.0,0.37],[67973.9,0.002],[67973.3,0.002],[67972.9,0.002],[67972.8,0.002]],[[67974.1,6.222],[67974.2,0.033],[67974.3,0.002],[67974.9,0.148],[67976.3,0.382]]]
["binance-futures","BTCUSDT",1730748604235,[[67946.7,3.115],[67946.5,0.005],[67946.4,0.003],[67946.0,0.039],[67945.8,0.002]],[[67946.8,5.17],[67948.0,0.002],[67948.6,0.029],[67949.0,0.004],[67949.5,0.148]]]
["binance-futures","BTCUSDT",1730748630545,[[67915.9,4.564],[67915.8,0.148],[67915.0,0.123],[67914.6,0.017],[67913.9,0.411]],[[67916.0,3.392],[67917.6,0.021],[67918.0,0.004],[67918.2,0.056],[67918.3,0.3]]]
["binance-futures","BTCUSDT",1730748672397,[[67869.6,2.13],[67868.8,0.464],[67868.7,1.191],[67868.6,0.479],[67868.5,0.059]],[[67869.7,6.896],[67869.8,17.123],[67869.9,0.004],[67870.0,0.002],[67870.1,0.01]]]
["binance-futures","BTCUSDT",1730748742805,[[67915.4,8.575],[67915.3,0.668],[67915.2,0.003],[67915.0,0.002]],[[67915.5,5.147],[67915.9,0.16],[67916.1,0.136],[67916.2,0.025],[67917.6,0.088]]]
["binance-futures","BTCUSDT",1730748789212,[[67898.0,3.416],[67896.9,0.005],[67896.7,0.08],[67896.6,0.004],[67896.5,0.177]],[[67898.1,4.711],[67898.6,0.002],[67898.7,0.943],[67898.8,0.002],[67898.9,1.906]]]
["binance-futures","BTCUSDT",1730748819161,[[67908.3,0.333],[67906.8,0.004],[67906.7,0.495],[67905.0,0.002],[67900.6,0.02]],[[67908.4,10.923],[67908.5,0.002],[67908.7,0.185],[67911.9,0.002],[67915.6,0.047]]]
["binance-futures","BTCUSDT",1730748848236,[[67891.0,0.341],[67890.0,0.007],[67889.9,0.005],[67889.7,0.002],[67889.3,0.005]],[[67891.1,14.871],[67891.2,0.249],[67891.3,0.161],[67891.4,0.15],[67893.0,0.177]]]
["binance-futures","BTCUSDT",1730748894364,[[67915.3,4.363],[67915.0,0.002],[67914.0,0.133],[67913.7,0.109],[67912.7,0.394]],[[67915.4,5.459],[67916.1,0.684],[67916.2,1.353],[67916.3,0.148],[67916.4,0.006]]]
["binance-futures","BTCUSDT",1730748967942,[[67900.5,6.231],[67900.2,0.148],[67900.1,0.535],[67900.0,0.069],[67899.5,3.128]],[[67900.6,2.16],[67900.9,0.021],[67901.4,0.004],[67901.6,0.002],[67902.0,0.193]]]
["binance-futures","BTCUSDT",1730748995572,[[67867.1,7.134],[67866.5,0.13],[67866.2,0.172],[67866.1,0.012],[67863.7,0.062]],[[67867.2,0.927],[67867.3,0.008],[67867.6,0.002],[67867.7,0.39],[67868.0,0.004]]]
["binance-futures","BTCUSDT",1730749029987,[[67938.6,3.84],[67938.4,0.059],[67938.0,0.002],[67937.3,0.053],[67937.0,0.002]],[[67938.7,5.791],[67938.8,0.002],[67940.0,0.002],[67940.6,0.106],[67942.1,0.022]]]
["binance-futures","BTCUSDT",1730749073548,[[67943.4,7.566],[67943.3,0.208],[67942.5,0.002],[67942.4,0.778],[67942.3,0.012]],[[67943.5,0.358],[67944.0,0.002],[67945.0,0.002],[67946.8,0.025],[67949.1,0.148]]]
["binance-futures","BTCUSDT",1730749118125,[[67900.8,0.298],[67900.0,0.005],[67899.1,0.005],[67898.1,0.024],[67898.0,0.122]],[[67900.9,6.579],[67901.4,0.004],[67901.7,0.01],[67901.8,0.002],[67902.1,0.474]]]
["binance-futures","BTCUSDT",1730749192402,[[67885.5,5.514],[67884.5,0.123],[67884.4,0.125],[67882.3,0.002],[67879.0,0.184]],[[67885.6,3.691],[67886.9,0.178],[67887.0,1.002],[67887.9,0.012],[67888.0,0.002]]]
["binance-futures","BTCUSDT",1730749221771,[[67870.7,1.039],[67870.6,0.206],[67870.0,0.002],[67869.4,0.005],[67867.9,0.148]],[[67870.8,3.479],[67870.9,0.452],[67871.1,0.399],[67871.5,0.148],[67871.9,0.03]]]
["binance-futures","BTCUSDT",1730749268053,[[67880.5,0.371],[67880.0,0.002],[67879.2,0.002],[67878.5,0.002],[67876.7,0.002]],[[67880.6,5.211],[67881.0,0.006],[67881.1,0.663],[67881.5,0.147],[67882.3,0.002]]]
["binance-futures","BTCUSDT",1730749294789,[[67831.4,2.482],[67830.5,0.005],[67830.1,0.005],[67830.0,0.009],[67829.6,0.123]],[[67831.5,5.496],[67831.7,0.002],[67831.8,0.35],[67832.0,0.004],[67832.1,0.332]]]
["binance-futures","BTCUSDT",1730749339739,[[67804.7,13.743],[67804.6,0.354],[67804.5,0.398],[67804.0,0.139],[67803.0,1.576]],[[67804.8,0.545],[67806.0,0.002],[67806.2,0.04],[67807.2,0.12],[67808.3,0.147]]]
["binance-futures","BTCUSDT",1730749413470,[[67812.7,12.896],[67812.6,0.004],[67812.0,0.002],[67811.5,0.052],[67805.1,0.012]],[[67812.8,2.828],[67812.9,0.009],[67813.0,0.004],[67813.7,0.01],[67813.9,0.002]]]
["binance-futures","BTCUSDT",1730749443677,[[67814.9,14.539],[67814.8,0.207],[67814.7,0.297],[67814.6,1.325],[67814.0,0.004]],[[67815.0,1.292],[67816.2,0.01],[67816.3,0.059],[67818.8,0.08],[67819.3,0.054]]]
["binance-futures","BTCUSDT",1730749494100,[[67824.6,7.524],[67824.4,0.002],[67823.8,0.148],[67823.6,0.002]],[[67824.7,2.319],[67824.8,0.222],[67825.5,0.009],[67825.7,0.021],[67826.7,0.103]]]
["binance-futures","BTCUSDT",1730749558154,[[67849.4,3.04],[67848.0,0.093],[67847.5,0.185],[67846.4,0.148]],[[67849.5,4.567],[67850.0,0.002],[67850.4,0.004],[67850.9,0.056],[67851.0,0.059]]]
["binance-futures","BTCUSDT",1730749597353,[[67836.2,3.583],[67834.5,0.005],[67834.3,1.18],[67834.0,0.155],[67833.7,0.004]],[[67836.3,3.556],[67836.5,0.072],[67836.8,0.002],[67837.0,0.002],[67845.3,0.002]]]
["binance-futures","BTCUSDT",1730749643532,[[67887.4,7.587],[67887.2,0.186],[67887.1,0.386],[67884.4,0.124],[67878.2,0.007]],[[67887.5,2.444],[67887.6,0.005],[67889.1,0.032],[67889.8,0.003],[67894.3,0.002]]]
["binance-futures","BTCUSDT",1730749671988,[[67919.2,4.558],[67919.1,0.147],[67918.6,0.002],[67918.5,0.129],[67918.4,0.12]],[[67919.3,0.961],[67920.0,0.005],[67920.2,0.009],[67920.3,0.027],[67921.8,0.015]]]
["binance-futures","BTCUSDT",1730749715331,[[67939.4,2.429],[67939.1,0.01],[67939.0,0.002],[67938.9,0.266],[67938.8,0.12]],[[67939.5,6.231],[67940.0,0.002],[67940.6,0.075],[67941.5,0.068],[67941.9,0.148]]]
["binance-futures","BTCUSDT",1730749786836,[[67862.4,8.055],[67862.0,0.002],[67861.9,0.301],[67861.8,0.148],[67860.2,0.333]],[[67862.5,3.406],[67863.9,0.002],[67864.0,0.142],[67864.2,0.002],[67864.9,0.061]]]
["binance-futures","BTCUSDT",1730749816481,[[67840.2,0.067],[67840.1,0.009],[67840.0,0.034],[67839.7,0.002],[67838.3,0.004]],[[67840.3,7.057],[67840.5,0.131],[67842.3,0.15],[67842.4,0.059],[67842.6,0.002]]]
["binance-futures","BTCUSDT",1730749865603,[[67849.4,3.862],[67849.3,0.005],[67848.1,0.002],[67848.0,0.151],[67847.9,0.227]],[[67849.5,9.697],[67849.6,0.004],[67850.0,0.002],[67850.1,0.036],[67850.3,0.161]]]
["binance-futures","BTCUSDT",1730749894625,[[67804.7,3.051],[67804.6,0.092],[67804.5,0.312],[67803.2,0.024],[67803.0,0.025]],[[67804.8,7.514],[67804.9,0.122],[67805.0,0.013],[67805.8,0.002],[67806.2,0.12]]]
["binance-futures","BTCUSDT",1730749943892,[[67833.3,3.337],[67832.6,0.016],[67832.5,0.004],[67832.4,0.002]],[[67833.4,3.677],[67834.7,0.025],[67835.5,0.002],[67835.9,0.193],[67836.0,0.561]]]
["binance-futures","BTCUSDT",1730750027026,[[67827.9,0.156],[67827.6,0.002],[67826.0,0.002],[67825.9,0.135]],[[67828.0,15.37],[67828.1,8.842],[67828.2,0.316],[67828.3,0.004],[67828.9,0.08]]]
["binance-futures","BTCUSDT",1730750057554,[[67820.0,4.889],[67819.9,0.043],[67819.8,0.004],[67819.2,0.124],[67816.3,0.531]],[[67820.1,4.851],[67822.1,0.032],[67822.9,0.094],[67823.0,0.597],[67823.2,0.12]]]
["binance-futures","BTCUSDT",1730750097142,[[67823.9,8.891],[67823.8,0.002],[67823.6,0.002],[67823.5,0.435],[67823.4,0.14]],[[67824.0,4.351],[67824.3,0.009],[67824.6,0.025],[67825.0,0.21],[67826.5,0.177]]]
["binance-futures","BTCUSDT",1730750134604,[[67816.7,4.235],[67816.6,0.002],[67816.5,0.005],[67816.4,0.002],[67816.0,0.002]],[[67816.8,5.088],[67818.0,0.004],[67818.6,0.01],[67819.2,0.096],[67819.3,0.15]]]
["binance-futures","BTCUSDT",1730750217566,[[67857.5,4.769],[67857.2,0.006],[67855.3,0.002],[67855.2,0.612],[67855.1,0.025]],[[67857.6,1.674],[67857.7,0.5],[67858.0,0.002],[67858.6,0.074],[67858.9,0.092]]]
["binance-futures","BTCUSDT",1730750264846,[[67863.5,7.906],[67863.1,0.002],[67863.0,0.381],[67862.5,0.05],[67862.4,0.391]],[[67863.6,2.131],[67863.9,0.008],[67864.0,0.01],[67864.1,0.022],[67864.4,0.508]]]
["binance-futures","BTCUSDT",1730750296357,[[67902.3,8.035],[67902.2,0.002],[67902.0,0.002],[67901.6,0.002],[67899.9,0.14]],[[67902.4,6.069],[67903.4,0.113],[67903.5,0.181],[67903.6,0.148],[67903.8,0.053]]]
["binance-futures","BTCUSDT",1730750346905,[[67876.2,2.467],[67876.0,0.004],[67875.8,0.148],[67875.7,0.002],[67875.6,0.002]],[[67876.3,3.774],[67876.4,0.369],[67877.6,0.12],[67878.0,0.002],[67878.5,0.148]]]
["binance-futures","BTCUSDT",1730750376198,[[67848.3,4.456],[67848.0,0.002],[67847.5,0.177],[67847.0,0.12],[67818.1,0.012]],[[67848.4,11.609],[67848.8,0.145],[67849.0,0.002],[67849.1,0.388],[67851.9,0.448]]]
["binance-futures","BTCUSDT",1730750449315,[[67791.3,3.543],[67790.3,0.002],[67789.2,0.154],[67788.5,0.003],[67788.0,0.002]],[[67791.4,10.286],[67792.0,0.002],[67792.3,0.002],[67792.6,0.24],[67792.7,0.002]]]
["binance-futures","BTCUSDT",1730750491920,[[67758.1,6.667],[67758.0,0.004],[67757.1,0.148],[67756.9,0.002],[67756.8,1.26]],[[67758.2,0.202],[67758.3,0.018],[67758.5,0.008],[67759.1,0.002],[67759.9,0.002]]]
["binance-futures","BTCUSDT",1730750521080,[[67789.8,8.969],[67789.2,0.004],[67789.0,0.002],[67788.9,0.364],[67788.8,1.215]],[[67789.9,0.306],[67790.0,0.006],[67790.3,0.018],[67792.0,0.002],[67796.4,0.009]]]
["binance-futures","BTCUSDT",1730750549243,[[67763.4,2.701],[67763.0,0.179],[67762.6,0.002],[67762.4,0.148],[67761.0,0.002]],[[67763.5,15.294],[67763.6,0.067],[67763.8,0.227],[67763.9,0.004],[67766.4,0.12]]]
["binance-futures","BTCUSDT",1730750591536,[[67761.2,7.101],[67760.1,0.139],[67760.0,0.179],[67759.9,0.003],[67759.2,0.059]],[[67761.3,4.445],[67762.0,0.004],[67762.2,0.004],[67763.3,0.134],[67763.5,0.34]]]
["binance-futures","BTCUSDT",1730750673439,[[67730.0,18.675],[67729.9,0.018],[67729.2,0.011],[67728.3,0.005],[67728.0,0.008]],[[67730.1,19.267],[67730.2,1.008],[67730.3,0.005],[67730.4,0.09],[67730.5,1.748]]]
["binance-futures","BTCUSDT",1730750722315,[[67726.6,13.194],[67726.5,0.002],[67725.9,0.352],[67725.1,0.094],[67724.7,0.406]],[[67726.7,0.041],[67727.0,0.181],[67727.4,0.002],[67728.0,0.124],[67728.5,0.177]]]
["binance-futures","BTCUSDT",1730750749360,[[67708.5,9.496],[67708.4,0.002],[67708.0,0.002],[67707.8,0.002],[67707.6,0.152]],[[67708.6,7.077],[67708.9,0.086],[67709.5,0.034],[67709.9,0.005],[67710.2,0.002]]]
["binance-futures","BTCUSDT",1730750777988,[[67701.0,6.895],[67700.9,0.007],[67700.4,0.002],[67700.1,0.999],[67700.0,2.349]],[[67701.1,7.74],[67701.2,0.011],[67701.3,0.009],[67701.4,0.004],[67701.6,0.059]]]
["binance-futures","BTCUSDT",1730750823653,[[67680.0,11.141],[67679.9,0.004],[67678.9,0.009],[67678.5,0.033],[67673.5,1.988]],[[67680.1,8.325],[67680.2,0.007],[67680.4,0.092],[67680.5,1.527],[67680.9,1.028]]]
["binance-futures","BTCUSDT",1730750890875,[[67737.9,10.599],[67737.6,0.022],[67737.5,0.002],[67737.0,0.065]],[[67738.0,0.971],[67738.2,0.002],[67739.4,0.088],[67739.6,0.002],[67740.2,0.113]]]
["binance-futures","BTCUSDT",1730750935169,[[67697.9,4.275],[67697.4,0.004],[67697.0,0.059],[67694.5,0.016],[67694.2,0.148]],[[67698.0,5.261],[67698.4,0.162],[67699.1,0.077],[67699.4,0.047],[67699.7,0.004]]]
["binance-futures","BTCUSDT",1730750964454,[[67694.0,0.302],[67692.4,0.007],[67692.3,0.002],[67692.2,0.067],[67692.0,0.002]],[[67694.1,13.777],[67694.2,0.009],[67694.3,0.079],[67694.6,0.011],[67695.2,0.059]]]
["binance-futures","BTCUSDT",1730750995085,[[67682.7,3.033],[67682.0,0.002],[67681.3,0.002],[67681.2,0.005],[67676.4,0.22]],[[67682.8,9.796],[67682.9,0.009],[67683.4,0.084],[67684.4,0.006],[67684.5,0.002]]]
["binance-futures","BTCUSDT",1730751038769,[[67712.4,17.164],[67712.3,0.898],[67712.2,0.15],[67712.0,0.002],[67711.0,0.179]],[[67712.5,0.035],[67712.6,0.042],[67712.9,0.046],[67713.9,0.002],[67714.0,0.103]]]
["binance-futures","BTCUSDT",1730751112732,[[67725.7,5.401],[67725.6,0.233],[67725.5,0.572],[67725.4,0.376],[67724.6,0.12]],[[67725.8,3.634],[67725.9,1.0],[67726.0,0.07],[67726.2,0.035],[67728.5,0.182]]]
["binance-futures","BTCUSDT",1730751157073,[[67700.0,0.002],[67699.8,0.033],[67698.1,0.042],[67697.9,0.005],[67697.4,0.002]],[[67700.1,12.955],[67700.2,0.012],[67700.3,0.002],[67700.4,0.925],[67700.5,0.084]]]
["binance-futures","BTCUSDT",1730751190565,[[67693.3,5.537],[67693.2,0.228],[67692.4,0.002],[67691.6,0.005],[67691.1,0.006]],[[67693.4,12.572],[67693.5,0.364],[67693.6,0.15],[67694.6,0.002],[67695.2,0.129]]]
["binance-futures","BTCUSDT",1730751224138,[[67686.3,5.063],[67686.1,0.161],[67686.0,0.847],[67685.6,0.148],[67685.3,0.01]],[[67686.4,7.234],[67686.6,0.204],[67686.7,0.628],[67686.8,0.01],[67690.6,0.492]]]
["binance-futures","BTCUSDT",1730751273006,[[67677.3,8.832],[67677.2,0.002],[67677.0,0.004],[67676.5,0.148],[67676.0,0.061]],[[67677.4,4.524],[67677.7,0.095],[67679.0,0.002],[67681.8,0.002],[67681.9,0.962]]]
["binance-futures","BTCUSDT",1730751348605,[[67662.1,0.376],[67662.0,0.002],[67661.9,0.16],[67661.8,0.05],[67658.5,0.141]],[[67662.2,6.603],[67662.3,2.011],[67662.4,0.008],[67663.2,0.059],[67664.3,0.046]]]
["binance-futures","BTCUSDT",1730751376017,[[67645.8,0.054],[67644.6,0.005],[67644.4,0.18],[67644.0,0.002],[67643.0,0.145]],[[67645.9,7.043],[67646.4,0.004],[67646.7,0.002],[67646.8,0.374],[67648.2,0.08]]]
["binance-futures","BTCUSDT",1730751416384,[[67586.7,12.441],[67586.6,0.002],[67586.1,0.073],[67586.0,0.15],[67585.9,0.006]],[[67586.8,3.189],[67590.2,0.005],[67590.8,0.002],[67590.9,0.947],[67591.6,0.148]]]
["binance-futures","BTCUSDT",1730751442323,[[67643.5,6.2],[67643.4,0.373],[67643.3,0.156],[67643.0,0.004],[67642.6,0.131]],[[67643.6,2.664],[67644.0,0.002],[67645.9,0.002],[67646.4,0.002],[67646.5,0.004]]]
["binance-futures","BTCUSDT",1730751514315,[[67716.7,1.615],[67716.0,0.002],[67715.8,0.116],[67715.1,0.004]],[[67716.8,4.195],[67717.1,0.002],[67717.8,0.002],[67719.1,0.192],[67719.8,0.005]]]
["binance-futures","BTCUSDT",1730751564109,[[67736.9,7.124],[67736.8,0.111],[67736.7,0.002],[67736.6,0.37],[67736.5,0.004]],[[67737.0,3.617],[67737.2,0.185],[67737.6,0.134],[67737.9,0.002],[67747.2,0.344]]]
["binance-futures","BTCUSDT",1730751596989,[[67713.7,2.691],[67713.0,0.148],[67712.0,0.002],[67711.4,0.002],[67711.0,0.297]],[[67713.8,11.367],[67713.9,0.491],[67714.0,0.007],[67714.1,0.586],[67714.4,0.002]]]
["binance-futures","BTCUSDT",1730751640705,[[67646.4,3.535],[67646.2,0.002],[67646.1,0.005],[67646.0,0.16],[67645.9,0.002]],[[67646.5,7.545],[67646.6,0.261],[67646.8,0.129],[67646.9,0.222],[67648.0,0.179]]]
["binance-futures","BTCUSDT",1730751669235,[[67593.2,3.798],[67592.8,0.063],[67592.4,0.035],[67592.2,0.019],[67592.0,0.304]],[[67593.3,2.937],[67594.0,0.002],[67594.6,0.01],[67595.3,0.002],[67595.4,0.342]]]
["binance-futures","BTCUSDT",1730751742618,[[67582.0,3.153],[67581.8,0.65],[67580.5,0.004],[67579.9,0.009],[67578.9,0.005]],[[67582.1,17.497],[67582.2,0.627],[67582.5,0.216],[67582.6,0.432],[67582.8,0.002]]]
["binance-futures","BTCUSDT",1730751786375,[[67580.8,5.377],[67580.7,0.379],[67580.0,0.063],[67579.9,0.148],[67574.7,0.206]],[[67580.9,2.762],[67582.0,0.532],[67584.0,0.004],[67585.4,0.148],[67588.9,0.592]]]
["binance-futures","BTCUSDT",1730751816827,[[67580.6,5.638],[67580.2,0.002],[67580.1,0.39],[67580.0,1.121],[67579.7,0.031]],[[67580.7,7.263],[67580.8,0.025],[67580.9,0.062],[67581.5,0.002],[67582.9,0.002]]]
["binance-futures","BTCUSDT",1730751862836,[[67605.2,16.408],[67605.1,0.006],[67605.0,0.004],[67604.8,0.29],[67604.7,1.215]],[[67605.3,0.073],[67606.0,0.002],[67606.3,0.002],[67607.4,0.009],[67608.0,0.002]]]
["binance-futures","BTCUSDT",1730751887163,[[67686.0,10.529],[67685.9,0.002],[67685.4,0.019],[67685.3,0.002],[67684.7,0.002]],[[67686.1,0.113],[67686.4,0.002],[67686.9,0.008],[67690.0,0.12],[67692.9,0.004]]]
["binance-futures","BTCUSDT",1730751956619,[[67694.0,5.637],[67693.1,0.002],[67692.7,0.002],[67692.6,1.661],[67692.5,6.305]],[[67694.1,6.312],[67696.1,0.06],[67698.7,0.228],[67699.6,0.019],[67699.8,0.147]]]
["binance-futures","BTCUSDT",1730752006753,[[67668.4,4.152],[67668.2,0.002],[67666.8,0.122],[67666.0,0.002],[67665.7,0.002]],[[67668.5,7.796],[67669.3,0.002],[67670.0,0.002],[67670.2,0.081],[67671.0,0.15]]]
["binance-futures","BTCUSDT",1730752036355,[[67641.5,0.606],[67640.0,0.013],[67639.8,0.009],[67639.6,0.008],[67639.3,0.002]],[[67641.6,9.356],[67641.7,0.433],[67641.8,0.082],[67642.0,0.002],[67642.2,0.044]]]
["binance-futures","BTCUSDT",1730752066541,[[67617.7,7.192],[67617.6,0.268],[67617.2,0.007],[67617.1,0.216],[67617.0,2.002]],[[67617.8,0.825],[67618.0,0.002],[67619.3,0.195],[67619.4,0.002],[67620.0,0.002]]]
["binance-futures","BTCUSDT",1730752113571,[[67602.8,4.619],[67602.7,0.041],[67602.0,0.002],[67601.6,0.148],[67600.2,0.218]],[[67602.9,3.964],[67603.0,1.716],[67603.1,0.052],[67603.2,0.049],[67603.3,0.049]]]
["binance-futures","BTCUSDT",1730752164432,[[67602.6,9.84],[67602.5,0.007],[67602.4,0.005],[67602.2,0.002],[67601.3,0.006]],[[67602.7,6.502],[67602.8,0.002],[67602.9,0.497],[67603.0,0.03],[67603.1,0.015]]]
["binance-futures","BTCUSDT",1730752236739,[[67649.8,6.24],[67649.7,0.069],[67649.6,0.389],[67649.5,0.099],[67649.4,0.071]],[[67649.9,5.075],[67650.0,0.002],[67653.0,0.04],[67653.2,0.002],[67653.8,0.008]]]
["binance-futures","BTCUSDT",1730752266731,[[67630.0,0.161],[67628.9,0.014],[67628.0,0.004],[67627.0,0.005],[67626.0,0.127]],[[67630.1,5.967],[67630.5,0.078],[67630.7,0.035],[67631.2,0.116],[67631.3,0.148]]]
["binance-futures","BTCUSDT",1730752296570,[[67627.5,0.027],[67627.0,0.005],[67626.5,0.222],[67626.2,0.002],[67626.0,0.127]],[[67627.6,17.573],[67627.7,0.004],[67627.8,0.044],[67628.0,0.002],[67628.1,0.044]]]
["binance-futures","BTCUSDT",1730752344449,[[67635.6,16.076],[67635.5,0.148],[67634.1,0.093],[67634.0,0.179],[67633.9,0.002]],[[67635.7,2.391],[67636.2,0.042],[67636.6,1.0],[67636.7,1.005],[67642.7,0.147]]]
["binance-futures","BTCUSDT",1730752420104,[[67623.0,1.59],[67622.8,0.005],[67622.6,0.018],[67622.5,0.002]],[[67623.1,6.96],[67623.2,0.044],[67623.3,0.147],[67623.7,0.002],[67624.0,0.152]]]
["binance-futures","BTCUSDT",1730752469336,[[67609.1,5.66],[67609.0,0.042],[67608.7,0.148],[67608.5,0.013],[67608.4,0.012]],[[67609.2,2.251],[67609.7,0.002],[67610.0,0.002],[67611.6,0.08],[67612.0,0.061]]]
["binance-futures","BTCUSDT",1730752501106,[[67583.0,12.913],[67582.9,8.379],[67582.8,3.717],[67582.7,0.148],[67582.5,0.005]],[[67583.1,2.409],[67584.9,0.091],[67585.2,0.004],[67586.2,0.13],[67586.5,0.018]]]
["binance-futures","BTCUSDT",1730752528221,[[67573.8,3.929],[67571.6,0.12],[67570.5,0.007],[67570.4,0.002],[67569.5,0.007]],[[67573.9,4.366],[67574.0,0.002],[67575.0,0.004],[67575.6,0.014],[67576.4,0.002]]]
["binance-futures","BTCUSDT",1730752571644,[[67517.7,7.159],[67517.2,0.005],[67516.5,0.104],[67516.1,0.138],[67516.0,0.092]],[[67517.8,5.561],[67518.0,0.002],[67518.5,0.002],[67519.0,0.002],[67519.4,0.002]]]
["binance-futures","BTCUSDT",1730752639711,[[67524.1,0.164],[67524.0,0.118],[67523.2,0.016],[67522.1,0.005],[67522.0,0.002]],[[67524.2,5.641],[67524.5,0.03],[67524.7,0.149],[67525.5,0.177],[67526.1,0.002]]]
["binance-futures","BTCUSDT",1730752685454,[[67517.6,4.706],[67517.2,0.002],[67516.9,0.052],[67516.4,0.002],[67516.0,0.002]],[[67517.7,4.294],[67518.0,0.016],[67519.6,0.002],[67519.7,1.498],[67519.8,0.586]]]
["binance-futures","BTCUSDT",1730752709456,[[67489.9,2.852],[67488.4,0.002],[67488.0,0.002],[67487.0,0.159],[67486.5,0.018]],[[67490.0,3.577],[67490.4,0.059],[67491.0,0.004],[67491.1,0.322],[67492.6,1.0]]]
["binance-futures","BTCUSDT",1730752736904,[[67481.0,3.96],[67480.6,0.002],[67480.0,0.179],[67479.8,0.12],[67479.1,0.267]],[[67481.1,0.85],[67481.2,0.595],[67481.4,0.074],[67481.8,0.002],[67486.8,1.199]]]
["binance-futures","BTCUSDT",1730752778438,[[67520.4,9.628],[67520.3,0.002],[67520.0,0.002],[67519.8,0.002],[67519.5,0.002]],[[67520.5,4.167],[67520.6,0.002],[67521.8,0.015],[67522.0,0.179],[67522.1,0.085]]]
["binance-futures","BTCUSDT",1730752849355,[[67579.9,13.541],[67579.8,0.5],[67579.7,0.111],[67579.6,0.005],[67579.1,0.174]],[[67580.0,5.008],[67580.4,0.017],[67580.5,0.002],[67581.0,0.148],[67581.5,0.179]]]
["binance-futures","BTCUSDT",1730752875213,[[67609.4,0.904],[67609.0,0.002],[67608.9,0.06],[67608.8,0.006],[67608.6,0.002]],[[67609.5,9.812],[67609.6,0.058],[67609.7,0.12],[67609.8,0.255],[67610.0,0.002]]]
["binance-futures","BTCUSDT",1730752921608,[[67603.8,12.722],[67603.7,0.468],[67603.2,0.027],[67603.0,0.231],[67591.1,1.922]],[[67603.9,2.787],[67604.0,1.593],[67604.5,0.007],[67605.6,0.059],[67606.0,0.182]]]
["binance-futures","BTCUSDT",1730752947349,[[67626.9,1.778],[67626.0,0.126],[67624.8,0.059],[67624.0,0.179],[67623.7,0.002]],[[67627.0,11.814],[67627.2,0.002],[67627.6,0.033],[67627.7,0.148],[67628.0,0.002]]]
["binance-futures","BTCUSDT",1730753024389,[[67599.9,11.362],[67599.8,0.222],[67599.4,0.183],[67599.3,0.002],[67599.2,0.061]],[[67600.0,3.209],[67600.7,0.002],[67601.4,0.005],[67601.6,0.002],[67601.7,0.018]]]
["binance-futures","BTCUSDT",1730753071333,[[67577.7,0.012],[67576.5,0.008],[67576.0,0.002],[67575.0,0.127],[67574.9,0.004]],[[67577.8,13.434],[67577.9,0.006],[67578.0,0.002],[67578.1,0.005],[67578.4,0.002]]]
["binance-futures","BTCUSDT",1730753099927,[[67561.6,11.069],[67561.5,0.005],[67561.4,0.002],[67561.3,0.051],[67560.5,0.118]],[[67561.7,3.584],[67561.8,1.0],[67562.1,0.154],[67562.6,0.002],[67562.9,0.002]]]
["binance-futures","BTCUSDT",1730753145080,[[67541.9,0.785],[67541.1,0.007],[67540.0,0.177],[67539.0,0.002],[67538.6,0.003]],[[67542.0,7.016],[67542.4,0.083],[67543.7,0.008],[67544.0,0.002],[67546.0,0.004]]]
["binance-futures","BTCUSDT",1730753195963,[[67515.6,13.684],[67515.5,0.011],[67515.2,0.003],[67515.0,0.005],[67514.5,0.005]],[[67515.7,0.12],[67516.0,0.002],[67516.7,0.002],[67517.2,0.061],[67517.5,0.002]]]
["binance-futures","BTCUSDT",1730753245367,[[67485.2,1.217],[67485.1,0.151],[67485.0,0.093],[67484.5,0.005],[67484.0,0.007]],[[67485.3,6.401],[67485.4,0.384],[67485.6,0.034],[67485.7,0.174],[67486.6,0.12]]]
["binance-futures","BTCUSDT",1730753288057,[[67486.4,9.513],[67486.3,0.002],[67486.0,0.002],[67485.1,0.09],[67485.0,0.002]],[[67486.5,4.364],[67486.9,0.002],[67487.8,0.022],[67488.4,0.019],[67488.5,0.002]]]
["binance-futures","BTCUSDT",1730753315167,[[67517.7,5.323],[67517.2,0.002],[67516.8,0.242],[67516.4,0.149],[67516.0,0.061]],[[67517.8,1.559],[67518.0,0.002],[67518.5,0.005],[67518.6,0.01],[67520.1,0.009]]]
["binance-futures","BTCUSDT",1730753361130,[[67480.5,3.938],[67480.4,0.943],[67480.0,0.002],[67479.5,3.501],[67476.5,0.19]],[[67480.6,4.589],[67481.2,0.149],[67481.8,0.002],[67482.1,0.004],[67482.7,0.002]]]
["binance-futures","BTCUSDT",1730753390124,[[67465.0,0.109],[67464.8,0.083],[67462.0,0.016],[67461.8,0.014],[67461.6,0.014]],[[67465.1,14.091],[67465.2,0.011],[67465.3,0.166],[67465.5,0.199],[67465.7,0.012]]]
["binance-futures","BTCUSDT",1730753459592,[[67475.5,4.165],[67475.3,0.016],[67475.2,0.004],[67475.0,0.623],[67474.4,0.021]],[[67475.6,4.052],[67476.0,0.002],[67477.5,0.002],[67479.4,0.015],[67479.7,0.149]]]
["binance-futures","BTCUSDT",1730753504017,[[67509.3,10.395],[67509.2,0.006],[67508.1,0.087],[67508.0,0.179],[67507.5,0.148]],[[67509.4,4.448],[67509.5,0.018],[67509.7,0.002],[67509.9,0.002],[67511.3,0.467]]]
["binance-futures","BTCUSDT",1730753531524,[[67518.0,1.824],[67515.0,0.118],[67513.8,0.006],[67513.1,0.085],[67512.5,0.1]],[[67518.1,8.861],[67518.2,0.322],[67518.3,0.35],[67518.5,0.004],[67518.6,0.002]]]
["binance-futures","BTCUSDT",1730753561328,[[67544.2,18.39],[67544.1,0.004],[67544.0,0.002],[67543.3,0.112]],[[67544.3,2.422],[67544.9,0.002],[67545.0,0.002],[67545.2,0.005],[67546.0,0.165]]]
["binance-futures","BTCUSDT",1730753607016,[[67492.8,0.021],[67492.0,0.004],[67491.0,0.002],[67487.2,0.63],[67487.1,0.002]],[[67492.9,10.612],[67493.2,0.006],[67493.4,0.006],[67494.0,0.179],[67494.1,0.14]]]
["binance-futures","BTCUSDT",1730753656635,[[67458.5,5.723],[67458.0,0.02],[67457.5,0.064],[67457.1,0.085],[67457.0,0.103]],[[67458.6,6.775],[67459.3,0.214],[67459.4,0.12],[67459.9,0.002],[67461.3,0.004]]]
["binance-futures","BTCUSDT",1730753718843,[[67440.8,6.095],[67440.4,0.082],[67440.0,0.012],[67435.0,1.002]],[[67440.9,2.182],[67441.3,0.084],[67441.8,0.006],[67442.3,0.002],[67442.4,0.122]]]
["binance-futures","BTCUSDT",1730753744613,[[67468.6,10.255],[67468.5,0.004],[67468.3,0.028],[67468.2,0.147],[67468.0,0.002]],[[67468.7,2.949],[67468.8,0.024],[67469.6,0.12],[67470.0,0.504],[67470.6,0.005]]]
["binance-futures","BTCUSDT",1730753771461,[[67491.8,1.53],[67491.6,0.173],[67491.1,0.008],[67490.7,0.002],[67490.6,1.336]],[[67491.9,3.388],[67492.0,0.002],[67492.4,0.114],[67492.5,0.147],[67492.6,0.005]]]
["binance-futures","BTCUSDT",1730753818123,[[67428.4,4.138],[67428.3,0.149],[67428.0,0.158],[67427.5,0.177],[67426.4,0.067]],[[67428.5,6.755],[67428.8,0.002],[67429.0,0.183],[67429.1,0.002],[67429.2,0.379]]]
["binance-futures","BTCUSDT",1730753888715,[[67427.0,3.084],[67426.4,0.059],[67426.2,0.014],[67425.5,0.002],[67425.4,0.118]],[[67427.1,4.342],[67427.8,0.005],[67427.9,0.002],[67428.0,0.534],[67428.1,1.822]]]
["binance-futures","BTCUSDT",1730753932305,[[67379.6,8.407],[67379.5,0.151],[67379.2,0.061],[67379.1,0.185],[67378.7,0.014]],[[67379.7,1.691],[67380.0,0.002],[67380.7,0.002],[67381.5,0.002],[67382.0,0.002]]]
["binance-futures","BTCUSDT",1730753957044,[[67373.8,4.056],[67373.3,0.017],[67373.2,0.149],[67372.7,0.1],[67372.3,0.007]],[[67373.9,2.829],[67374.0,0.002],[67374.3,0.022],[67374.9,0.083],[67375.4,0.148]]]
["binance-futures","BTCUSDT",1730753980992,[[67313.1,6.797],[67312.3,0.425],[67312.1,0.197],[67312.0,0.326],[67311.9,0.559]],[[67313.2,2.193],[67313.3,0.002],[67313.9,0.004],[67314.2,0.148],[67315.3,0.069]]]
["binance-futures","BTCUSDT",1730754020258,[[67363.4,4.51],[67362.7,0.002],[67360.6,0.002],[67360.0,0.006],[67358.7,0.002]],[[67363.5,6.286],[67363.6,0.27],[67363.8,0.002],[67364.0,0.002],[67365.0,0.056]]]
["binance-futures","BTCUSDT",1730754084420,[[67455.4,0.736],[67454.6,0.002],[67454.3,0.015],[67454.0,0.002],[67453.3,0.002]],[[67455.5,9.233],[67455.6,0.002],[67455.7,0.093],[67455.8,0.047],[67456.0,0.044]]]
["binance-futures","BTCUSDT",1730754109483,[[67481.1,3.079],[67480.3,0.002],[67480.0,0.179],[67479.8,0.118],[67477.1,0.017]],[[67481.2,6.751],[67482.3,0.163],[67482.6,0.002],[67482.8,0.026],[67482.9,0.004]]]
["binance-futures","BTCUSDT",1730754176047,[[67501.7,0.549],[67501.6,6.057],[67501.5,0.122],[67501.4,0.018],[67501.0,0.247]],[[67502.0,0.002],[67503.1,0.029],[67507.4,0.427],[67508.4,0.002],[67508.5,0.012]]]
["binance-futures","BTCUSDT",1730754223283,[[67494.6,6.378],[67494.0,0.002],[67493.4,0.122],[67492.7,0.002],[67492.6,0.32]],[[67494.7,4.428],[67494.8,0.012],[67495.0,0.047],[67495.8,0.149],[67505.0,0.157]]]
["binance-futures","BTCUSDT",1730754224320,[[67486.1,0.386],[67483.2,0.002],[67482.7,0.023],[67481.0,0.015],[67480.3,0.002]],[[67486.2,10.758],[67486.3,0.399],[67486.5,0.088],[67486.6,0.002],[67486.9,0.002]]]
["binance-futures","BTCUSDT",1730754299113,[[67441.8,7.14],[67441.7,0.746]],[[67441.9,3.626],[67442.0,0.004],[67442.3,0.02],[67442.4,0.634],[67442.5,0.018]]]
["binance-futures","BTCUSDT",1730754324906,[[67517.2,0.229],[67516.2,0.002],[67516.1,0.536],[67516.0,0.002],[67515.7,0.01]],[[67517.3,11.549],[67517.5,0.01],[67517.7,0.044],[67517.8,0.002],[67517.9,0.423]]]
["binance-futures","BTCUSDT",1730754369958,[[67524.9,0.466],[67524.8,0.296],[67524.0,0.004],[67522.4,0.076],[67519.3,0.07]],[[67525.0,4.535],[67525.1,0.149],[67525.2,0.04],[67525.3,0.34],[67525.7,0.014]]]
["binance-futures","BTCUSDT",1730754442054,[[67545.8,7.276],[67545.3,0.002],[67545.1,0.222],[67544.7,0.002],[67544.6,0.781]],[[67545.9,0.995],[67546.0,0.002],[67546.1,0.002],[67546.3,0.01],[67547.6,0.007]]]
["binance-futures","BTCUSDT",1730754470582,[[67500.0,5.82],[67498.0,0.002],[67497.6,0.061],[67497.5,0.177],[67496.8,0.191]],[[67500.1,7.837],[67500.2,0.004],[67501.6,0.185],[67501.8,0.271],[67502.7,0.002]]]
["binance-futures","BTCUSDT",1730754514052,[[67445.4,3.35],[67445.2,0.059],[67445.1,0.131],[67444.0,0.15],[67437.6,0.137]],[[67445.5,3.732],[67445.6,0.002],[67445.7,0.401],[67446.0,0.002],[67446.7,0.149]]]
["binance-futures","BTCUSDT",1730754543024,[[67438.8,0.689],[67438.0,0.01],[67437.4,0.161],[67436.8,0.123],[67436.4,0.134]],[[67438.9,6.431],[67439.0,0.002],[67439.4,0.002],[67439.5,0.373],[67439.6,1.435]]]
["binance-futures","BTCUSDT",1730754588400,[[67463.9,0.584],[67462.8,0.002],[67462.7,0.63],[67461.7,0.01],[67460.5,0.004]],[[67464.0,42.567],[67464.2,0.286],[67464.3,0.002],[67464.6,0.149],[67464.7,0.029]]]
["binance-futures","BTCUSDT",1730754644976,[[67454.9,3.748],[67454.0,0.002],[67453.6,0.055],[67452.9,0.099],[67451.5,0.249]],[[67455.0,4.681],[67455.1,0.102],[67455.7,0.002],[67455.9,0.002],[67456.5,0.149]]]
["binance-futures","BTCUSDT",1730754691493,[[67447.8,13.488],[67447.7,0.156],[67446.1,1.658],[67446.0,4.856],[67445.9,0.801]],[[67447.9,0.872],[67448.0,0.004],[67448.1,0.002],[67448.3,0.002],[67449.4,0.002]]]
["binance-futures","BTCUSDT",1730754738469,[[67463.4,3.533],[67462.8,0.002],[67461.4,0.113],[67461.3,0.397],[67460.9,0.002]],[[67463.5,6.172],[67463.8,0.009],[67464.0,0.002],[67464.7,0.059],[67466.0,0.179]]]
["binance-futures","BTCUSDT",1730754772180,[[67462.8,6.495],[67462.7,0.396],[67461.8,0.004],[67461.7,0.002],[67461.4,0.051]],[[67462.9,1.535],[67464.0,0.004],[67464.3,0.002],[67466.0,0.004],[67466.2,0.002]]]
["binance-futures","BTCUSDT",1730754820055,[[67469.9,6.937],[67469.6,0.043],[67469.5,0.081],[67467.4,0.149],[67466.8,0.004]],[[67470.0,9.39],[67470.1,0.323],[67470.3,0.02],[67472.0,0.151],[67472.2,0.008]]]
["binance-futures","BTCUSDT",1730754896991,[[67499.9,5.153],[67499.8,0.074],[67499.4,0.002],[67499.3,0.414],[67499.2,0.028]],[[67500.0,6.41],[67501.0,0.177],[67501.2,0.122],[67501.8,0.149],[67502.0,0.004]]]
["binance-futures","BTCUSDT",1730754924402,[[67527.6,0.476],[67527.5,0.242],[67525.1,0.109],[67525.0,0.441],[67524.9,0.042]],[[67527.7,10.151],[67527.8,0.002],[67527.9,0.08],[67528.0,0.002],[67528.7,0.22]]]
["binance-futures","BTCUSDT",1730754970201,[[67569.9,8.728],[67569.8,0.172],[67568.7,0.002],[67568.6,0.39],[67568.5,0.01]],[[67570.0,2.668],[67570.5,0.057],[67572.0,0.002],[67572.1,0.007],[67572.9,0.014]]]
["binance-futures","BTCUSDT",1730754996261,[[67560.2,2.85],[67560.1,0.37],[67560.0,0.002],[67558.5,0.01],[67558.2,0.074]],[[67560.3,13.713],[67560.4,0.007],[67560.8,0.059],[67561.4,0.12],[67561.8,0.149]]]
["binance-futures","BTCUSDT",1730755067172,[[67554.3,8.224],[67554.2,0.002],[67554.0,0.002],[67553.8,0.149],[67552.0,0.002]],[[67554.4,0.215],[67554.8,0.002],[67555.1,0.005],[67555.4,0.002],[67555.6,0.131]]]
["binance-futures","BTCUSDT",1730755112533,[[67590.9,5.423],[67590.8,0.158],[67590.7,0.534],[67590.0,0.004],[67589.7,0.004]],[[67591.0,5.612],[67591.9,0.258],[67592.0,0.297],[67592.1,0.002],[67592.2,0.348]]]
["binance-futures","BTCUSDT",1730755141029,[[67561.4,4.436],[67561.3,0.074],[67561.0,0.401],[67560.9,0.045],[67552.1,0.087]],[[67561.5,8.154],[67561.9,0.127],[67562.0,0.534],[67562.1,0.006],[67563.1,0.149]]]
["binance-futures","BTCUSDT",1730755173320,[[67594.2,6.525],[67594.1,0.508],[67594.0,0.004],[67593.8,0.002],[67593.4,0.002]],[[67594.3,6.465],[67595.5,0.027],[67595.7,0.148],[67595.9,0.192],[67596.0,0.539]]]
["binance-futures","BTCUSDT",1730755219984,[[67576.3,11.785],[67576.2,0.814],[67576.1,0.004],[67576.0,0.002],[67575.1,0.301]],[[67576.4,0.083],[67576.6,0.005],[67576.9,0.004],[67577.5,0.002],[67577.6,0.002]]]
["binance-futures","BTCUSDT",1730755291008,[[67554.0,3.089],[67553.8,0.002],[67553.7,0.052],[67553.0,0.08],[67552.0,0.002]],[[67554.1,6.039],[67554.2,0.149],[67554.6,0.004],[67554.9,0.101],[67555.1,0.07]]]
["binance-futures","BTCUSDT",1730755338111,[[67535.9,4.458],[67535.7,0.208],[67535.5,0.002],[67535.2,0.059],[67534.5,0.149]],[[67536.0,1.805],[67536.5,0.031],[67537.3,0.002],[67537.4,0.382],[67544.4,0.134]]]
["binance-futures","BTCUSDT",1730755364963,[[67518.0,5.45],[67517.2,0.208],[67517.0,0.008],[67516.5,0.005]],[[67518.1,8.678],[67518.2,0.004],[67519.4,0.002],[67519.8,0.13],[67520.6,0.061]]]
["binance-futures","BTCUSDT",1730755392212,[[67496.9,4.328],[67496.8,0.004],[67496.6,0.007],[67493.9,0.149],[67493.8,0.587]],[[67497.0,13.475],[67497.1,0.585],[67497.2,0.024],[67497.7,0.002],[67497.9,0.161]]]
["binance-futures","BTCUSDT",1730755436601,[[67443.7,0.034],[67443.0,0.116],[67442.7,0.006],[67442.6,0.004],[67442.5,0.005]],[[67443.8,2.187],[67444.1,1.995],[67444.5,8.947],[67445.1,5.884],[67445.2,1.405]]]
["binance-futures","BTCUSDT",1730755496866,[[67144.8,4.042],[67144.6,0.005],[67142.5,0.028],[67142.0,0.017],[67141.4,0.043]],[[67144.9,2.094],[67145.9,0.68],[67146.0,0.04],[67147.5,0.118],[67148.0,0.002]]]
["binance-futures","BTCUSDT",1730755534452,[[67332.2,2.571],[67330.3,0.002],[67326.6,0.002],[67325.9,0.255],[67325.8,1.337]],[[67332.3,1.956],[67334.8,0.149],[67335.3,0.192],[67335.5,0.082],[67335.7,0.393]]]
["binance-futures","BTCUSDT",1730755558476,[[67383.8,3.718],[67382.0,0.002],[67381.2,0.004],[67380.5,0.093],[67380.4,0.012]],[[67383.9,3.546],[67384.0,0.002],[67384.4,0.002],[67384.6,0.004],[67384.7,0.369]]]
["binance-futures","BTCUSDT",1730755582350,[[67435.6,3.131],[67435.5,0.008],[67432.2,0.01],[67431.6,0.015],[67430.3,0.002]],[[67435.7,7.647],[67435.8,0.041],[67436.0,0.002],[67436.7,0.005],[67436.9,0.005]]]
["binance-futures","BTCUSDT",1730755649727,[[67475.8,10.04],[67475.7,0.149],[67475.6,0.01],[67475.5,0.017],[67475.0,0.176]],[[67475.9,0.018],[67476.1,0.115],[67477.5,0.002],[67478.8,0.002],[67479.3,0.024]]]
["binance-futures","BTCUSDT",1730755687013,[[67528.1,3.766],[67528.0,0.004],[67527.7,0.037],[67527.6,0.002],[67522.6,0.008]],[[67528.2,4.296],[67529.8,0.011],[67530.1,0.039],[67530.2,0.06],[67531.4,0.013]]]
["binance-futures","BTCUSDT",1730755728450,[[67537.3,9.619],[67537.1,0.005],[67536.0,0.002],[67535.9,0.004]],[[67537.4,3.181],[67537.5,0.178],[67537.9,0.005],[67538.0,0.002],[67539.5,0.315]]]
["binance-futures","BTCUSDT",1730755754996,[[67472.9,0.635],[67471.8,0.002],[67470.9,0.009],[67470.6,0.002],[67470.0,0.079]],[[67473.0,6.787],[67473.1,0.462],[67473.5,0.075],[67474.0,0.052],[67475.1,0.142]]]
["binance-futures","BTCUSDT",1730755781395,[[67473.0,9.339],[67472.9,0.079],[67472.0,0.002],[67471.8,1.187],[67471.2,0.059]],[[67473.1,3.617],[67473.3,0.032],[67473.6,0.026],[67474.0,0.002],[67474.8,0.002]]]
["binance-futures","BTCUSDT",1730755823218,[[67454.3,1.251],[67454.2,0.076],[67454.0,0.002],[67450.9,0.027],[67450.8,0.008]],[[67454.4,9.189],[67455.5,0.177],[67455.9,0.004],[67456.0,0.391],[67456.1,0.074]]]
["binance-futures","BTCUSDT",1730755890132,[[67400.0,14.67],[67399.9,0.008],[67399.6,0.011],[67398.2,0.002],[67398.1,0.005]],[[67400.1,5.299],[67400.5,0.149],[67400.6,0.002],[67401.6,0.12],[67402.0,0.091]]]
["binance-futures","BTCUSDT",1730755914668,[[67341.3,8.058],[67341.2,5.024],[67340.9,0.002],[67340.4,0.004]],[[67341.4,2.772],[67341.7,0.01],[67343.0,0.01],[67343.1,0.002],[67344.6,0.149]]]
["binance-futures","BTCUSDT",1730755952904,[[67308.4,16.376],[67308.3,0.006],[67308.0,0.002],[67306.0,0.31],[67305.9,0.002]],[[67308.5,3.118],[67309.5,0.002],[67309.8,0.073],[67310.7,0.149],[67311.9,0.068]]]
["binance-futures","BTCUSDT",1730755977021,[[67289.3,4.545],[67288.1,0.45],[67288.0,0.269],[67286.0,0.153],[67285.9,0.002]],[[67289.4,2.79],[67289.8,0.004],[67290.0,0.004],[67290.2,0.013],[67297.7,0.004]]]
["binance-futures","BTCUSDT",1730756016815,[],[[67190.4,0.03],[67194.2,0.103],[67194.8,0.07],[67197.0,0.688],[67197.8,0.688]]]
["binance-futures","BTCUSDT",1730756077312,[[67225.8,2.108],[67225.7,0.005],[67225.2,0.002],[67225.1,0.587]],[[67225.9,7.993],[67227.5,0.002],[67227.8,0.152],[67228.0,0.971],[67228.2,3.604]]]
["binance-futures","BTCUSDT",1730756107720,[[67206.0,0.049],[67205.8,0.01],[67205.7,0.002],[67204.3,0.005],[67201.8,0.008]],[[67206.1,12.084],[67206.2,0.002],[67206.7,0.07],[67206.8,0.002],[67206.9,0.687]]]
["binance-futures","BTCUSDT",1730756140641,[[67133.4,2.361],[67133.1,0.946],[67133.0,0.156],[67132.5,0.006],[67132.0,0.08]],[[67133.5,2.753],[67134.0,0.004],[67134.3,0.002],[67134.7,0.002],[67135.2,0.069]]]
["binance-futures","BTCUSDT",1730756165078,[[67014.8,2.12],[67014.6,0.077],[67009.9,0.538],[67002.7,0.092],[67000.2,0.602]],[[67014.9,3.558],[67015.0,0.002],[67015.1,0.525],[67015.9,0.008],[67016.3,0.002]]]
["binance-futures","BTCUSDT",1730756202882,[[67028.9,4.233],[67028.8,0.002],[67028.7,1.323],[67028.5,0.05],[67028.0,0.002]],[[67029.0,0.917],[67030.1,0.137],[67030.2,0.002],[67031.0,0.004],[67031.3,0.089]]]
["binance-futures","BTCUSDT",1730756263205,[],[[67116.1,9.696],[67116.8,0.888],[67116.9,1.025],[67117.0,0.149],[67118.1,0.002]]]
["binance-futures","BTCUSDT",1730756286805,[[67191.9,4.349],[67191.7,0.002],[67190.8,0.067],[67190.7,0.149],[67189.7,0.002]],[[67192.0,0.862],[67193.9,0.002],[67194.0,1.386],[67196.5,0.12],[67197.4,0.002]]]
["binance-futures","BTCUSDT",1730756325621,[[67213.1,0.227],[67213.0,0.221],[67212.0,0.004],[67211.2,0.15],[67208.0,0.012]],[[67213.2,3.356],[67213.7,0.151],[67213.9,0.239],[67214.0,0.252],[67214.1,0.025]]]
["binance-futures","BTCUSDT",1730756349853,[[67091.1,2.321],[67091.0,0.05],[67090.7,0.023],[67090.5,0.009],[67090.4,0.004]],[[67091.2,6.17],[67092.0,0.002],[67092.2,0.062],[67092.5,0.028],[67092.7,0.013]]]
["binance-futures","BTCUSDT",1730756414531,[[67070.8,4.082],[67067.4,0.002],[67067.0,0.005],[67066.6,0.003],[67066.0,0.007]],[[67070.9,12.943],[67071.0,0.738],[67071.1,0.002],[67071.7,0.158],[67075.6,0.007]]]
["binance-futures","BTCUSDT",1730756453304,[[67083.8,5.739],[67083.7,0.15],[67083.5,0.005],[67083.0,0.007],[67082.5,0.005]],[[67083.9,0.222],[67084.0,0.002],[67084.4,0.002],[67084.7,0.002],[67085.1,0.005]]]
["binance-futures","BTCUSDT",1730756478055,[[66902.5,0.652],[66902.2,2.148],[66901.7,0.002],[66901.6,0.814],[66901.5,3.915]],[[66908.1,0.024],[66909.2,0.012],[66909.4,1.3],[66909.9,0.004],[66910.5,0.428]]]
["binance-futures","BTCUSDT",1730756508191,[[66973.9,0.725],[66973.2,0.002],[66972.5,0.06],[66971.7,0.005],[66967.6,0.009]],[[66974.0,3.06],[66974.1,0.309],[66975.2,0.152],[66975.3,1.408],[66976.0,0.062]]]
["binance-futures","BTCUSDT",1730756539969,[[66939.6,2.835],[66938.4,0.002],[66938.0,0.002],[66935.2,0.002],[66933.4,0.002]],[[66939.7,2.323],[66939.8,0.075],[66940.0,0.002],[66940.8,0.002],[66942.6,0.064]]]
["binance-futures","BTCUSDT",1730756601404,[[67008.7,4.432],[67008.6,0.238],[67008.0,0.004],[67007.9,0.002],[67007.2,0.28]],[[67008.8,2.515],[67009.3,0.303],[67010.0,0.002],[67012.4,0.132],[67014.5,0.002]]]
["binance-futures","BTCUSDT",1730756639224,[[66983.0,12.513],[66982.9,0.002],[66982.0,0.035],[66981.9,0.053],[66981.7,0.044]],[[66983.1,2.538],[66983.5,0.002],[66983.8,0.476],[66984.0,1.302],[66986.4,0.033]]]
["binance-futures","BTCUSDT",1730756663314,[],[[66963.3,0.31],[66964.5,1.203],[66964.8,2.326],[66965.6,1.061],[66965.7,0.618]]]
["binance-futures","BTCUSDT",1730756687845,[[66985.5,2.513],[66984.4,0.01],[66984.0,0.012],[66983.2,0.062],[66970.5,0.027]],[[66985.6,5.231],[66986.0,0.002],[66986.4,0.076],[66986.5,0.12],[67001.9,0.156]]]
["binance-futures","BTCUSDT",1730756726217,[],[[66976.2,14.52],[66976.3,0.002],[66976.4,0.003],[66976.6,0.002],[66976.7,0.544]]]
["binance-futures","BTCUSDT",1730756788335,[[66974.7,4.438],[66974.4,4.747],[66974.3,5.998],[66974.2,6.732],[66974.1,0.002]],[[66974.8,0.007],[66975.8,0.018],[66976.0,0.002],[66976.3,0.8],[66976.6,0.004]]]
["binance-futures","BTCUSDT",1730756826196,[[67141.7,0.002],[67140.0,0.002],[67139.8,0.006],[67138.5,0.002],[67138.4,0.448]],[[67141.8,1.337],[67143.4,4.657],[67143.5,0.897],[67143.6,4.023],[67143.9,4.52]]]
["binance-futures","BTCUSDT",1730756850314,[[67134.2,4.816],[67134.1,0.085],[67134.0,0.002],[67133.6,0.059],[67133.5,0.149]],[[67134.3,5.639],[67135.7,0.002],[67136.4,0.004],[67138.4,0.062],[67139.1,0.065]]]
["binance-futures","BTCUSDT",1730756874417,[[67169.4,3.221],[67169.3,0.011],[67168.6,0.002],[67168.1,0.002],[67167.9,0.006]],[[67169.5,8.904],[67170.7,0.05],[67172.0,0.334],[67172.1,0.377],[67173.4,0.368]]]
["binance-futures","BTCUSDT",1730756912621,[[67135.6,7.254],[67134.9,0.044],[67134.7,0.004],[67134.6,3.386],[67134.5,0.002]],[[67135.7,3.68],[67136.9,0.002],[67137.3,0.095],[67139.0,0.006],[67139.1,0.002]]]
["binance-futures","BTCUSDT",1730756947047,[[67070.3,12.311],[67070.2,0.194],[67070.1,0.25],[67070.0,0.009],[67069.9,0.389]],[[67070.4,3.503],[67070.8,0.002],[67071.8,0.002],[67072.0,0.002],[67072.8,0.002]]]
["binance-futures","BTCUSDT",1730757015122,[[67034.2,5.734],[67033.5,0.15],[67032.9,0.075],[67032.7,0.075],[67031.8,0.132]],[[67034.3,1.557],[67035.4,0.002],[67035.9,0.054],[67037.6,0.048],[67042.0,0.004]]]
["binance-futures","BTCUSDT",1730757039735,[[66983.9,3.801],[66983.4,0.015],[66983.2,0.002],[66983.0,0.18],[66982.4,0.261]],[[66984.0,0.457],[66984.6,0.002],[66985.9,0.002],[66986.7,0.036],[66986.8,0.002]]]
["binance-futures","BTCUSDT",1730757064521,[[66969.9,5.296],[66969.8,0.148],[66969.2,0.108],[66969.1,0.013],[66969.0,0.18]],[[66970.0,3.614],[66970.4,0.002],[66970.5,0.008],[66970.9,0.002],[66971.0,0.039]]]
["binance-futures","BTCUSDT",1730757103135,[[66941.3,2.78]],[[66941.4,2.684],[66942.0,0.002],[66942.6,0.002],[66943.5,0.002],[66943.6,0.008]]]
["binance-futures","BTCUSDT",1730757165684,[[66834.6,5.075],[66832.4,0.03],[66830.7,0.058],[66827.8,0.069],[66827.7,0.018]],[[66834.7,3.445],[66834.8,0.324],[66835.1,0.008],[66835.2,0.716],[66836.6,0.15]]]
["binance-futures","BTCUSDT",1730757189448,[[66857.4,9.228],[66857.3,0.425],[66855.7,0.005],[66854.9,0.002],[66842.8,0.002]],[[66857.5,4.248],[66857.6,0.06],[66858.8,0.002],[66860.0,0.016],[66860.8,0.009]]]
["binance-futures","BTCUSDT",1730757227809,[[66848.7,4.03],[66848.0,0.002],[66847.4,0.002],[66847.0,0.015],[66845.2,0.011]],[[66848.8,3.473],[66849.4,0.5],[66850.1,0.02],[66850.4,0.062],[66850.8,0.066]]]
["binance-futures","BTCUSDT",1730757252031,[[66849.9,1.152],[66849.3,1.181],[66848.9,1.684],[66848.8,0.294],[66848.2,1.975]],[[66850.0,2.039],[66851.1,0.114],[66851.4,0.955],[66851.6,0.068],[66852.0,0.056]]]
["binance-futures","BTCUSDT",1730757290194,[[66914.4,4.163],[66914.0,0.002],[66913.7,0.002],[66912.5,0.002]],[[66914.5,4.77],[66914.6,0.15],[66915.1,0.099],[66915.4,0.129],[66916.3,0.002]]]
["binance-futures","BTCUSDT",1730757354226,[[66944.1,4.334],[66944.0,0.002],[66943.4,0.004],[66942.8,0.002],[66942.7,0.094]],[[66944.2,3.479],[66944.3,0.195],[66945.9,0.028],[66946.0,0.124],[66947.5,0.009]]]
["binance-futures","BTCUSDT",1730757390997,[[66955.6,11.02],[66955.4,0.002],[66955.3,0.434],[66955.1,0.002],[66955.0,1.025]],[[66955.7,0.17],[66957.5,0.007],[66957.6,0.003],[66958.4,0.008],[66958.5,0.008]]]
["binance-futures","BTCUSDT",1730757420873,[[66987.5,15.435],[66987.4,0.096],[66986.9,0.002],[66986.8,0.311],[66986.7,1.051]],[[66987.6,6.805],[66988.0,0.016],[66988.3,0.01],[66988.5,0.043],[66988.6,0.034]]]
["binance-futures","BTCUSDT",1730757445331,[[67023.2,10.461],[67022.0,0.15],[67021.4,0.268],[67021.2,0.013],[67020.8,0.18]],[[67023.3,6.696],[67024.9,0.053],[67025.0,0.18],[67026.6,0.002],[67026.7,0.252]]]
["binance-futures","BTCUSDT",1730757509011,[[67044.6,3.369],[67044.5,0.073],[67044.4,0.047],[67044.3,0.065],[67044.2,0.028]],[[67044.7,3.572],[67046.0,0.002],[67046.1,0.002],[67050.5,0.183],[67052.0,0.002]]]
["binance-futures","BTCUSDT",1730757549296,[[67062.2,3.939],[67061.8,0.15],[67061.6,0.064],[67060.4,0.044],[67060.2,0.002]],[[67062.3,0.111],[67063.5,0.005],[67065.0,0.002],[67065.6,0.044],[67065.7,0.231]]]
["binance-futures","BTCUSDT",1730757573367,[[67132.8,3.95],[67132.0,0.004],[67131.8,0.002],[67130.1,0.151],[67130.0,0.25]],[[67132.9,4.021],[67133.0,0.036],[67134.0,0.002],[67134.1,0.002],[67135.0,0.149]]]
["binance-futures","BTCUSDT",1730757613767,[[67037.0,3.449],[67036.8,0.009],[67035.5,0.079],[67035.0,0.154],[67034.7,0.002]],[[67037.1,3.881],[67037.4,0.15],[67037.5,0.018],[67038.3,0.002],[67039.2,0.118]]]
["binance-futures","BTCUSDT",1730757638412,[[67081.7,4.232],[67081.1,0.002],[67081.0,0.413],[67080.9,0.229],[67080.0,0.007]],[[67081.8,9.472],[67082.0,0.004],[67082.4,0.012],[67082.8,0.039],[67083.0,0.048]]]
["binance-futures","BTCUSDT",1730757700167,[[67225.3,10.08],[67225.2,0.006],[67225.1,0.318],[67224.8,0.01],[67224.7,0.043]],[[67225.4,0.155],[67225.8,0.071],[67225.9,0.002],[67226.5,0.009],[67228.6,0.029]]]
["binance-futures","BTCUSDT",1730757738691,[[67250.5,0.899],[67250.4,1.262],[67250.1,1.365],[67250.0,3.275],[67249.9,15.914]],[[67250.6,0.024],[67252.7,0.002],[67252.8,0.005],[67254.0,0.002],[67255.3,0.004]]]
["binance-futures","BTCUSDT",1730757762945,[[67317.2,0.464],[67316.4,0.15],[67316.0,0.002],[67315.1,0.002],[67308.4,0.017]],[[67317.3,4.744],[67317.7,0.066],[67317.9,0.002],[67318.5,0.023],[67318.6,0.002]]]
["binance-futures","BTCUSDT",1730757801409,[[67332.8,5.868],[67332.0,0.002],[67331.6,0.149],[67331.4,0.002],[67331.1,0.002]],[[67332.9,0.766],[67333.3,0.002],[67333.4,0.525],[67333.7,0.003],[67345.1,0.189]]]
["binance-futures","BTCUSDT",1730757837722,[[67362.8,3.369],[67362.7,0.018],[67361.9,0.002],[67361.2,0.002],[67361.1,7.456]],[[67362.9,3.646],[67363.6,0.009],[67364.0,0.002],[67364.4,0.002],[67364.5,0.062]]]
["binance-futures","BTCUSDT",1730757887193,[[67406.7,4.438],[67406.5,0.002],[67406.0,0.013],[67405.7,0.002]],[[67406.8,4.263],[67407.5,0.004],[67408.0,0.002],[67408.4,0.002],[67408.5,0.149]]]
["binance-futures","BTCUSDT",1730757926933,[[67359.1,17.163],[67359.0,0.017],[67358.9,0.01],[67357.6,0.005],[67357.5,0.372]],[[67359.2,8.293],[67359.3,0.167],[67359.4,0.157],[67360.8,0.004],[67361.0,0.107]]]
["binance-futures","BTCUSDT",1730757951830,[[67350.6,0.374],[67347.3,0.026],[67347.2,0.12],[67347.1,0.118],[67339.6,0.148]],[[67350.7,12.03],[67350.8,0.004],[67351.6,0.151],[67352.1,0.002],[67352.6,0.009]]]
["binance-futures","BTCUSDT",1730757976196,[[67460.9,4.473],[67460.8,0.19],[67460.0,0.002],[67459.6,0.002],[67459.4,0.043]],[[67461.0,0.686],[67461.3,0.771],[67461.5,0.039],[67462.1,0.002],[67462.8,0.01]]]
["binance-futures","BTCUSDT",1730758015527,[[67541.0,5.154],[67540.9,0.364],[67540.2,0.059],[67539.9,0.002],[67539.7,0.007]],[[67541.1,3.384],[67541.7,0.128],[67541.8,0.316],[67542.0,0.181],[67544.4,0.101]]]
["binance-futures","BTCUSDT",1730758077304,[[67568.5,4.176],[67568.3,0.002],[67568.2,0.018],[67568.0,0.15],[67567.2,0.07]],[[67568.6,2.299],[67569.0,0.05],[67570.0,0.002],[67570.1,0.054],[67570.7,0.038]]]
["binance-futures","BTCUSDT",1730758116715,[[67584.7,4.652],[67584.0,0.036],[67583.7,0.002],[67583.6,0.512],[67583.3,0.009]],[[67584.8,6.416],[67584.9,0.002],[67585.0,0.361],[67585.2,0.004],[67586.1,0.298]]]
["binance-futures","BTCUSDT",1730758141372,[[67571.2,0.133],[67571.1,0.029],[67571.0,0.02],[67570.9,0.017],[67570.5,0.01]],[[67571.3,15.04],[67571.4,0.007],[67571.6,0.112],[67572.0,0.056],[67572.1,0.135]]]
["binance-futures","BTCUSDT",1730758165893,[[67574.8,16.637],[67574.7,0.154],[67574.6,0.002],[67574.0,0.002],[67573.7,0.041]],[[67574.9,3.3],[67575.0,0.078],[67575.1,0.009],[67575.6,0.004],[67578.3,0.017]]]
["binance-futures","BTCUSDT",1730758206490,[[67589.5,3.238],[67589.3,0.062],[67588.7,0.002],[67588.6,0.201],[67588.3,0.002]],[[67589.6,11.929],[67589.7,0.392],[67590.0,0.057],[67591.3,0.002],[67594.8,0.004]]]
["binance-futures","BTCUSDT",1730758244424,[[67578.0,6.531],[67577.0,0.015],[67576.9,0.064],[67576.7,0.205],[67576.0,0.084]],[[67578.1,1.638],[67578.8,0.004],[67579.0,0.05],[67580.9,0.004],[67583.7,0.035]]]
["binance-futures","BTCUSDT",1730758310804,[[67602.1,0.229],[67602.0,0.002],[67600.4,0.029],[67598.8,0.006],[67598.7,0.004]],[[67602.2,4.395],[67603.0,0.05],[67604.0,0.002],[67604.5,0.072],[67604.6,0.407]]]
["binance-futures","BTCUSDT",1730758336691,[[67574.6,4.796],[67574.5,0.148],[67574.0,0.052],[67572.9,0.044],[67572.8,0.074]],[[67574.7,2.348],[67575.0,0.002],[67575.4,0.025],[67576.0,0.002],[67576.5,0.011]]]
["binance-futures","BTCUSDT",1730758402482,[[67636.5,9.18],[67636.4,0.002],[67636.2,0.002],[67636.0,0.002],[67635.8,0.154]],[[67636.6,5.564],[67636.7,0.329],[67636.8,0.165],[67637.0,0.05],[67639.6,0.002]]]
["binance-futures","BTCUSDT",1730758403463,[[67633.3,1.019],[67632.8,0.004],[67631.2,0.002],[67631.1,0.753],[67604.3,0.046]],[[67633.4,10.178],[67633.5,0.386],[67633.9,0.05],[67635.9,0.457],[67636.1,0.002]]]
["binance-futures","BTCUSDT",1730758471981,[[67635.8,4.681],[67635.7,0.148],[67635.6,0.022],[67635.4,0.002],[67635.0,0.038]],[[67635.9,5.554],[67636.0,0.004],[67636.5,0.002],[67636.8,0.002],[67637.6,0.016]]]
["binance-futures","BTCUSDT",1730758497644,[[67665.9,8.972],[67665.8,0.151],[67664.9,0.002],[67664.8,0.021],[67664.4,0.002]],[[67666.0,3.112],[67668.4,0.18],[67668.9,1.783],[67669.0,0.12],[67669.3,0.002]]]
["binance-futures","BTCUSDT",1730758538412,[[67648.5,3.66],[67648.3,0.002],[67648.2,0.323],[67648.1,1.348],[67647.9,0.484]],[[67648.6,3.21],[67649.8,0.002],[67651.4,0.097],[67651.5,0.118],[67652.1,0.148]]]
["binance-futures","BTCUSDT",1730758602154,[[67658.8,1.749],[67656.6,0.006],[67656.0,0.002],[67655.2,0.204],[67654.7,0.195]],[[67658.9,10.163],[67659.0,0.004],[67659.3,0.005],[67659.7,0.006],[67662.8,0.004]]]
["binance-futures","BTCUSDT",1730758603137,[[67656.7,5.168],[67656.6,0.012],[67656.2,0.012],[67655.0,0.118],[67651.6,0.002]],[[67656.8,8.68],[67656.9,0.002],[67658.0,0.002],[67658.1,0.195],[67658.3,0.005]]]
["binance-futures","BTCUSDT",1730758666926,[[67605.4,8.371],[67605.3,0.192],[67605.0,0.059],[67603.7,0.262],[67603.6,0.407]],[[67605.5,2.962],[67606.0,0.002],[67608.1,0.004],[67608.2,0.482],[67608.8,0.112]]]
["binance-futures","BTCUSDT",1730758693097,[[67649.8,5.467],[67649.6,0.145],[67648.2,0.148],[67648.1,0.002],[67647.4,0.004]],[[67649.9,3.081],[67650.9,0.006],[67651.2,0.002],[67651.5,0.193],[67653.5,0.795]]]
["binance-futures","BTCUSDT",1730758750578,[[67722.8,11.918],[67722.7,0.003],[67722.0,0.002],[67721.9,0.002],[67721.2,0.061]],[[67722.9,6.139],[67723.1,0.002],[67723.8,0.002],[67724.6,0.013],[67724.9,0.027]]]
["binance-futures","BTCUSDT",1730758800075,[[67731.3,12.769],[67731.2,0.007],[67730.9,0.147],[67730.5,0.002],[67730.1,0.036]],[[67731.4,1.599],[67732.0,0.002],[67733.6,0.003],[67733.7,0.006],[67734.0,0.002]]]
["binance-futures","BTCUSDT",1730758826699,[[67759.9,5.77],[67759.5,0.002],[67759.2,0.002],[67759.1,0.148],[67758.3,0.003]],[[67760.0,0.393],[67761.2,0.008],[67761.3,0.095],[67761.5,0.002],[67763.6,0.263]]]
["binance-futures","BTCUSDT",1730758867625,[[67738.7,3.439],[67738.6,0.032],[67738.4,0.088],[67738.2,0.156],[67737.1,0.004]],[[67738.8,2.84],[67739.9,0.002],[67740.4,0.053],[67740.5,0.002],[67741.1,0.004]]]
["binance-futures","BTCUSDT",1730758893806,[[67722.0,2.611],[67721.2,0.002],[67720.1,0.245],[67720.0,1.199],[67719.0,0.007]],[[67722.1,1.555],[67722.8,0.148],[67723.0,0.003],[67723.2,0.006],[67724.3,0.01]]]
["binance-futures","BTCUSDT",1730758937311,[[67738.0,4.935],[67737.3,0.012],[67737.2,0.535],[67737.1,1.328],[67737.0,0.032]],[[67738.1,0.449],[67738.2,0.015],[67738.7,0.002],[67739.0,0.06],[67739.4,0.005]]]
["binance-futures","BTCUSDT",1730759006235,[[67699.9,11.954],[67699.8,0.189],[67699.7,0.002],[67699.6,0.531],[67699.5,0.003]],[[67700.0,7.802],[67700.1,0.002],[67700.2,0.025],[67700.3,0.004],[67700.5,0.003]]]
["binance-futures","BTCUSDT",1730759036372,[[67707.9,9.583],[67707.8,0.002],[67707.6,0.006],[67707.5,0.575],[67707.4,0.512]],[[67708.0,2.694],[67708.8,0.059],[67708.9,0.049],[67709.2,0.002],[67709.8,0.148]]]
["binance-futures","BTCUSDT",1730759077161,[[67641.3,1.662],[67641.2,0.01],[67641.1,0.687],[67641.0,2.367],[67640.8,0.148]],[[67641.4,4.084],[67641.5,0.323],[67642.0,0.002],[67642.1,0.009],[67642.6,0.018]]]
["binance-futures","BTCUSDT",1730759103955,[[67641.1,4.041],[67641.0,2.947],[67640.5,0.205],[67640.2,0.029],[67640.1,0.039]],[[67641.2,8.616],[67641.3,0.104],[67642.0,0.002],[67642.2,0.044],[67643.9,0.002]]]
["binance-futures","BTCUSDT",1730759146352,[[67745.8,7.089],[67745.7,2.697],[67745.6,0.003],[67745.4,0.148],[67745.2,0.002]],[[67745.9,0.411],[67746.0,0.002],[67746.5,0.008],[67746.9,0.002],[67747.1,0.016]]]
["binance-futures","BTCUSDT",1730759190164,[[67792.6,2.046],[67792.5,0.497],[67791.3,0.197],[67791.1,0.124],[67791.0,0.002]],[[67792.7,4.202],[67793.0,0.002],[67793.5,0.225],[67793.6,0.192],[67796.1,0.357]]]
["binance-futures","BTCUSDT",1730759236697,[[67722.7,2.598],[67722.3,0.148],[67722.0,0.089],[67720.8,0.019],[67718.6,0.321]],[[67722.8,4.047],[67723.7,0.002],[67724.0,0.002],[67724.3,0.063],[67726.7,0.319]]]
["binance-futures","BTCUSDT",1730759283905,[[67741.0,4.214],[67740.1,0.012],[67740.0,0.289],[67739.3,0.135],[67715.0,0.07]],[[67741.1,1.429],[67741.4,0.002],[67741.5,0.788],[67741.6,1.344],[67745.8,0.02]]]
["binance-futures","BTCUSDT",1730759314043,[[67734.6,0.537],[67734.5,0.538],[67734.0,0.052],[67732.7,0.013],[67732.2,0.047]],[[67734.7,3.089],[67734.8,0.271],[67734.9,0.229],[67735.4,0.15],[67735.8,0.008]]]
["binance-futures","BTCUSDT",1730759384409,[[67663.9,11.939],[67663.8,0.002],[67663.5,0.054],[67663.4,0.002],[67662.0,0.024]],[[67664.0,0.956],[67664.1,0.002],[67664.2,1.191],[67664.3,0.004],[67664.5,0.179]]]
["binance-futures","BTCUSDT",1730759427414,[[67630.0,6.74],[67629.5,0.06],[67629.1,0.07],[67628.4,0.016],[67628.0,0.069]],[[67630.1,8.669],[67630.2,0.004],[67630.8,0.114],[67631.2,0.009],[67631.5,0.433]]]
["binance-futures","BTCUSDT",1730759455322,[[67628.6,2.425],[67628.5,0.148],[67628.0,0.011],[67627.8,0.002],[67627.7,5.259]],[[67628.7,3.28],[67628.9,0.166],[67629.7,0.006],[67630.0,0.002],[67631.8,0.002]]]
["binance-futures","BTCUSDT",1730759499015,[[67682.2,6.192],[67682.0,0.002],[67681.5,0.124],[67681.4,0.088],[67680.8,0.002]],[[67682.3,0.177],[67682.6,0.002],[67683.8,0.002],[67684.5,0.002],[67684.6,0.002]]]
["binance-futures","BTCUSDT",1730759526233,[[67678.1,3.284],[67677.9,0.14],[67677.1,0.013],[67677.0,0.023],[67676.9,0.036]],[[67678.2,6.035],[67678.3,0.06],[67679.6,0.027],[67679.9,0.148],[67680.4,0.002]]]
["binance-futures","BTCUSDT",1730759597405,[[67740.0,3.59],[67739.7,0.027],[67739.0,0.099],[67738.8,0.002],[67738.7,0.004]],[[67740.1,2.935],[67740.7,0.002],[67740.9,0.142],[67741.0,0.113],[67741.6,0.002]]]
["binance-futures","BTCUSDT",1730759643028,[[67728.9,2.621],[67728.8,0.1],[67728.3,0.002],[67728.2,0.581],[67728.0,0.014]],[[67729.0,2.774],[67729.1,0.052],[67729.5,0.008],[67729.6,0.009],[67729.7,0.015]]]
["binance-futures","BTCUSDT",1730759669964,[[67680.0,1.616],[67679.4,0.018],[67679.2,0.002],[67678.1,0.129],[67677.4,0.002]],[[67680.1,10.997],[67680.2,0.007],[67680.4,0.002],[67680.5,0.002],[67680.6,0.551]]]
["binance-futures","BTCUSDT",1730759692532,[[67683.2,5.729],[67682.2,0.103],[67682.1,0.002],[67682.0,0.312]],[[67683.3,2.272],[67683.8,0.002],[67684.0,0.002],[67684.3,0.003],[67684.6,0.004]]]
["binance-futures","BTCUSDT",1730759746310,[[67690.3,9.468],[67690.2,0.004],[67690.0,0.002],[67689.4,0.002],[67689.3,1.388]],[[67690.4,1.89],[67690.9,0.008],[67692.0,0.002],[67692.3,0.166],[67692.9,0.077]]]
["binance-futures","BTCUSDT",1730759819448,[[67758.6,6.021],[67758.5,0.494],[67758.3,0.269],[67758.2,1.008],[67758.1,0.01]],[[67758.7,0.02],[67759.0,0.005],[67759.3,0.006],[67759.5,0.005],[67759.9,0.022]]]
["binance-futures","BTCUSDT",1730759861719,[[67785.9,3.52],[67785.8,0.128],[67785.6,0.034],[67784.6,0.002],[67784.5,0.05]],[[67786.0,6.39],[67786.1,0.788],[67789.0,0.005],[67789.7,0.093],[67789.9,0.148]]]
["binance-futures","BTCUSDT",1730759890087,[[67788.4,3.573],[67788.3,0.061],[67788.2,0.025],[67788.1,0.036],[67788.0,0.033]],[[67788.5,1.139],[67789.2,0.002],[67790.0,0.252],[67790.5,0.046],[67791.4,0.059]]]
["binance-futures","BTCUSDT",1730759916778,[[67817.0,8.97],[67816.9,0.002],[67816.4,0.002],[67816.0,0.002]],[[67817.1,1.712],[67817.3,0.149],[67818.0,0.002],[67818.6,0.005],[67818.9,0.548]]]
["binance-futures","BTCUSDT",1730759957924,[[67756.3,6.889],[67756.0,1.753],[67755.9,0.44],[67755.6,1.171],[67750.7,0.002]],[[67756.4,2.816],[67756.5,0.062],[67756.6,0.021],[67756.9,0.012],[67757.1,0.076]]]
["binance-futures","BTCUSDT",1730760022945,[[67757.8,3.798],[67757.7,0.524],[67756.7,0.01],[67756.4,0.165],[67756.1,1.189]],[[67757.9,4.022],[67758.0,0.002],[67758.6,0.004],[67759.2,0.135],[67760.0,0.005]]]
["binance-futures","BTCUSDT",1730760069078,[[67751.4,1.519],[67750.7,0.012],[67750.2,0.002],[67750.1,0.563],[67750.0,3.039]],[[67751.5,2.324],[67752.0,0.002],[67752.1,0.007],[67752.3,0.256],[67752.4,0.404]]]
["binance-futures","BTCUSDT",1730760097344,[[67778.0,3.644],[67776.9,0.038],[67776.8,0.148],[67775.6,0.055],[67775.0,0.089]],[[67778.1,2.493],[67779.0,0.004],[67779.4,0.002],[67779.5,0.333],[67779.6,0.333]]]
["binance-futures","BTCUSDT",1730760125255,[[67792.5,7.457],[67792.4,0.192],[67792.0,0.002],[67790.7,0.002],[67790.6,0.266]],[[67792.6,0.143],[67793.0,0.002],[67794.1,0.002],[67794.6,0.005],[67794.9,1.356]]]
["binance-futures","BTCUSDT",1730760197086,[[67799.9,10.782],[67799.8,0.004],[67799.6,0.148],[67799.2,0.044],[67798.4,0.044]],[[67800.0,78.6],[67800.1,0.029],[67800.2,0.009],[67800.3,0.007],[67800.5,0.005]]]
["binance-futures","BTCUSDT",1730760245584,[[67752.7,0.258],[67752.1,0.021],[67751.8,0.002],[67751.5,0.133],[67750.7,0.054]],[[67752.8,2.67],[67752.9,0.014],[67753.4,0.229],[67754.9,0.002],[67755.0,0.328]]]
["binance-futures","BTCUSDT",1730760276218,[[67741.9,3.117],[67741.8,3.7],[67741.7,0.348],[67741.6,0.002],[67741.5,0.005]],[[67742.0,1.461],[67742.7,0.011],[67742.8,0.002],[67743.3,0.008],[67745.2,0.148]]]
["binance-futures","BTCUSDT",1730760326707,[[67754.0,1.932],[67753.9,0.124],[67753.8,0.015],[67752.0,0.002],[67750.4,0.518]],[[67754.1,2.885],[67754.6,0.004],[67754.8,0.009],[67754.9,0.664],[67755.0,1.41]]]
["binance-futures","BTCUSDT",1730760357206,[[67757.0,2.246],[67756.0,0.002],[67755.8,0.027],[67755.7,0.148],[67754.7,0.199]],[[67757.1,1.049],[67758.0,0.002],[67758.3,0.128],[67759.4,0.009],[67759.6,0.425]]]
["binance-futures","BTCUSDT",1730760402186,[[67799.7,1.802],[67798.4,0.155]],[[67799.8,4.995],[67799.9,12.783],[67800.0,79.762],[67800.1,0.007],[67800.2,0.002]]]
["binance-futures","BTCUSDT",1730760477318,[[67790.1,5.893],[67790.0,0.749],[67789.4,0.148],[67789.2,0.006],[67789.1,0.128]],[[67790.2,3.435],[67790.6,0.017],[67790.7,0.005],[67790.8,0.005],[67790.9,0.002]]]
["binance-futures","BTCUSDT",1730760508876,[[67825.3,2.772],[67825.2,0.599],[67825.0,0.091],[67824.9,0.46]],[[67825.4,1.464],[67825.7,0.029],[67826.4,0.148],[67827.1,0.374],[67827.4,0.027]]]
["binance-futures","BTCUSDT",1730760552142,[[67864.0,6.83],[67863.9,0.047],[67860.4,0.004],[67858.0,0.004],[67857.5,0.007]],[[67864.1,1.559],[67864.2,1.011],[67865.1,0.13],[67865.2,0.148],[67865.6,0.198]]]
["binance-futures","BTCUSDT",1730760579813,[[67858.4,0.803],[67858.3,0.03],[67858.2,0.139],[67857.5,0.002],[67857.2,0.002]],[[67858.5,5.268],[67858.6,0.121],[67858.7,0.083],[67859.4,0.148],[67860.6,0.026]]]
["binance-futures","BTCUSDT",1730760625640,[[67866.9,4.673],[67866.8,0.124],[67862.5,0.148],[67861.7,0.002],[67860.2,0.322]],[[67867.0,6.674],[67867.1,0.434],[67867.2,0.864],[67867.3,0.65],[67867.4,1.95]]]
["binance-futures","BTCUSDT",1730760700226,[[67875.8,1.741],[67875.2,0.002],[67875.1,0.442],[67874.5,0.002],[67874.3,0.005]],[[67875.9,5.348],[67876.0,2.376],[67876.1,0.002],[67876.3,0.049],[67876.5,0.003]]]
["binance-futures","BTCUSDT",1730760731546,[[67875.9,2.959],[67875.8,0.337],[67875.7,0.004],[67875.3,0.037],[67875.2,0.002]],[[67876.0,6.632],[67876.1,0.002],[67876.3,0.049],[67876.6,0.372],[67876.7,0.36]]]
["binance-futures","BTCUSDT",1730760781411,[[67883.7,3.864],[67883.5,0.113],[67883.3,0.02],[67883.1,0.038],[67882.7,0.002]],[[67883.8,1.508],[67883.9,0.008],[67884.1,0.158],[67884.5,0.002],[67884.8,0.003]]]
["binance-futures","BTCUSDT",1730760808646,[[67899.9,6.363],[67899.8,0.083],[67899.7,0.799],[67899.4,0.002],[67899.3,0.336]],[[67900.0,4.243],[67902.6,0.202],[67903.8,0.002],[67903.9,1.178],[67906.8,0.003]]]
["binance-futures","BTCUSDT",1730760879877,[[67924.8,5.159],[67924.7,0.123],[67924.6,0.17],[67924.5,0.39],[67924.3,0.025]],[[67924.9,6.354],[67925.0,0.048],[67925.2,0.004],[67925.3,0.002],[67925.5,0.004]]]
["binance-futures","BTCUSDT",1730760923556,[[67938.9,0.751],[67938.0,0.013],[67936.4,0.035],[67935.5,0.007],[67934.5,0.138]],[[67939.0,7.168],[67939.1,0.004],[67939.6,0.178],[67940.0,0.002],[67944.6,0.708]]]
["binance-futures","BTCUSDT",1730760952076,[[67989.6,4.124],[67989.5,0.074],[67988.4,0.235],[67987.0,0.002],[67986.4,0.132]],[[67989.7,0.319],[67989.8,0.008],[67990.1,0.07],[67991.5,0.265],[67991.7,6.623]]]
["binance-futures","BTCUSDT",1730760993319,[[68039.8,1.96],[68038.7,0.241],[68038.4,0.002],[68037.5,0.02],[68035.9,0.017]],[[68039.9,5.72],[68040.1,0.002],[68040.4,0.023],[68040.6,0.016],[68041.1,0.923]]]
["binance-futures","BTCUSDT",1730761019976,[[68038.6,6.181],[68038.5,0.014],[68038.4,0.143],[68038.3,0.379],[68038.2,0.024]],[[68038.7,7.217],[68038.9,1.482],[68039.0,5.008],[68039.1,0.002],[68039.2,0.155]]]
["binance-futures","BTCUSDT",1730761084738,[[68090.9,4.035],[68090.2,1.137],[68090.1,4.389],[68090.0,1.022],[68089.9,0.002]],[[68091.0,3.083],[68091.1,0.1],[68091.7,0.004],[68091.8,0.15],[68092.5,0.004]]]
["binance-futures","BTCUSDT",1730761124941,[[68042.4,4.584],[68042.3,1.324],[68042.2,0.008],[68042.0,0.002],[68041.8,0.002]],[[68042.5,2.574],[68044.9,0.147],[68046.0,0.004],[68047.0,0.005],[68048.0,0.002]]]
["binance-futures","BTCUSDT",1730761149635,[[67994.4,0.193],[67994.1,0.434],[67993.4,0.04],[67993.3,0.015],[67993.2,0.025]],[[67994.5,6.576],[67994.7,0.074],[67994.8,0.074],[67995.1,0.073],[67995.8,0.063]]]
["binance-futures","BTCUSDT",1730761174797,[[67951.1,3.808]],[[67951.2,8.635],[67951.3,0.18],[67951.6,0.165],[67951.7,0.298],[67951.9,0.002]]]
["binance-futures","BTCUSDT",1730761213328,[[67959.0,7.174],[67958.8,0.041],[67958.0,0.002],[67957.0,0.002],[67956.8,0.008]],[[67959.1,0.226],[67959.2,0.004],[67959.3,0.007],[67960.0,0.005],[67960.3,0.03]]]
["binance-futures","BTCUSDT",1730761278460,[[67935.8,5.336],[67935.4,0.004],[67935.3,0.413],[67934.2,0.148],[67933.8,0.002]],[[67935.9,2.635],[67936.5,0.031],[67937.6,0.02],[67939.3,0.022],[67940.3,0.248]]]
["binance-futures","BTCUSDT",1730761320068,[[68002.1,0.019],[68001.4,0.329],[68001.3,0.533],[68001.2,0.053],[68001.0,0.055]],[[68002.7,1.996],[68002.8,15.207],[68003.1,0.544],[68003.2,2.68],[68003.4,0.206]]]
["binance-futures","BTCUSDT",1730761345166,[[67972.6,6.275],[67972.1,0.191],[67972.0,0.238],[67970.4,0.002],[67970.3,0.345]],[[67972.7,5.374],[67972.8,0.002],[67974.0,0.002],[67974.3,0.045],[67974.5,0.002]]]
["binance-futures","BTCUSDT",1730761371055,[[67946.5,1.849],[67946.0,0.002],[67941.8,0.044],[67941.4,0.004],[67940.5,0.005]],[[67946.6,2.287],[67946.8,0.084],[67947.4,0.165],[67947.5,0.452],[67948.4,0.044]]]
["binance-futures","BTCUSDT",1730761412914,[[67890.7,0.335],[67890.6,0.14],[67889.8,0.002],[67889.7,0.442],[67887.8,0.002]],[[67890.8,4.202],[67891.1,0.002],[67891.2,0.004],[67892.0,0.002],[67892.8,0.108]]]
["binance-futures","BTCUSDT",1730761476677,[[67877.6,4.827],[67874.2,0.362],[67874.0,0.01],[67873.8,0.025],[67873.6,0.002]],[[67877.7,10.519],[67877.8,0.004],[67878.0,0.002],[67878.4,0.034],[67880.5,0.176]]]
["binance-futures","BTCUSDT",1730761517177,[[67844.0,5.294],[67843.9,0.006],[67843.8,0.004],[67843.3,0.004],[67842.6,0.013]],[[67844.1,8.94],[67844.2,0.033],[67844.3,0.055],[67844.4,0.071],[67844.5,0.245]]]
["binance-futures","BTCUSDT",1730761541928,[[67788.4,6.344],[67788.3,3.687],[67788.2,0.004],[67788.1,0.118],[67787.7,0.054]],[[67788.5,2.784],[67788.6,0.01],[67789.1,0.008],[67793.3,0.1],[67794.1,1.326]]]
["binance-futures","BTCUSDT",1730761566641,[[67829.9,12.933],[67829.8,0.004],[67829.3,0.05],[67828.3,0.033],[67828.2,0.05]],[[67830.0,2.473],[67831.6,0.066],[67831.7,0.048],[67831.9,0.01],[67834.7,0.084]]]
["binance-futures","BTCUSDT",1730761610964,[[67861.9,3.74],[67861.8,0.002],[67861.7,0.004],[67860.7,0.007],[67859.0,0.147]],[[67862.0,3.973],[67862.3,0.002],[67862.9,0.064],[67863.0,0.15],[67867.7,0.002]]]
["binance-futures","BTCUSDT",1730761683688,[[67831.3,0.02],[67830.4,0.002],[67830.0,0.004],[67829.9,0.005],[67829.5,0.002]],[[67831.4,13.106],[67831.5,2.043],[67831.7,0.11],[67831.8,1.466],[67831.9,5.396]]]
["binance-futures","BTCUSDT",1730761707491,[[67872.0,1.143],[67870.2,0.002],[67869.8,0.002],[67868.1,0.002],[67863.7,0.012]],[[67872.1,13.993],[67872.2,0.031],[67872.4,0.002],[67872.8,0.002],[67873.0,0.148]]]
["binance-futures","BTCUSDT",1730761754353,[[67894.2,7.439],[67894.0,0.002],[67893.6,0.002],[67892.0,0.002],[67886.8,0.002]],[[67894.3,4.901],[67894.4,0.368],[67894.5,2.929],[67894.6,0.022],[67894.8,0.002]]]
["binance-futures","BTCUSDT",1730761783105,[[67905.9,0.9],[67905.8,0.004],[67905.0,0.002],[67903.9,0.002],[67902.7,0.002]],[[67906.0,6.044],[67906.1,0.002],[67906.5,0.005],[67907.0,0.007],[67907.5,0.546]]]
["binance-futures","BTCUSDT",1730761830136,[[67852.0,4.63],[67851.9,0.003],[67851.7,0.025],[67851.6,0.002],[67851.5,0.234]],[[67852.1,1.18],[67852.3,0.148],[67852.8,0.002],[67854.6,0.115],[67856.9,0.147]]]
["binance-futures","BTCUSDT",1730761898365,[[67903.9,12.259],[67903.8,0.006],[67903.7,0.054],[67901.9,0.066],[67901.6,0.002]],[[67904.0,1.702],[67904.3,0.002],[67904.8,0.002],[67904.9,0.002],[67905.0,0.002]]]
["binance-futures","BTCUSDT",1730761928215,[[67900.0,23.15],[67899.9,0.009],[67899.8,0.006],[67899.3,0.035],[67898.7,0.15]],[[67900.1,2.085],[67900.2,0.036],[67901.0,0.005],[67901.7,0.002],[67903.6,0.004]]]
["binance-futures","BTCUSDT",1730761974656,[[67911.2,0.979],[67909.8,0.006],[67908.0,0.079],[67907.8,0.006],[67907.1,0.002]],[[67911.3,3.771],[67911.6,0.004],[67911.8,0.002],[67912.0,0.002],[67912.4,0.002]]]
["binance-futures","BTCUSDT",1730762005478,[[67873.3,12.259],[67873.2,0.004],[67872.8,0.002],[67870.6,0.148],[67870.0,9.901]],[[67873.4,4.293],[67873.7,0.002],[67873.8,0.597],[67873.9,0.002],[67874.1,0.002]]]
["binance-futures","BTCUSDT",1730762054603,[[67869.2,2.545],[67867.3,0.002],[67867.2,0.068],[67866.9,0.002],[67866.2,0.213]],[[67869.3,15.195],[67869.4,0.02],[67869.7,0.002],[67870.0,0.002],[67870.1,0.152]]]
["binance-futures","BTCUSDT",1730762123132,[[67841.5,3.224],[67840.0,0.066],[67839.0,0.012],[67836.6,0.004],[67836.4,0.568]],[[67841.6,9.302],[67841.7,0.003],[67841.9,0.002],[67842.0,0.002],[67843.6,0.004]]]
["binance-futures","BTCUSDT",1730762154730,[[67790.0,8.042],[67789.6,0.012],[67789.3,0.24],[67789.2,0.021],[67788.3,0.008]],[[67790.1,5.089],[67790.4,0.002],[67791.4,0.002],[67791.8,0.004],[67792.9,0.148]]]
["binance-futures","BTCUSDT",1730762191538,[[67757.0,0.899],[67756.3,0.002],[67755.8,0.019],[67755.0,0.213],[67754.5,0.005]],[[67757.1,19.003],[67757.2,0.013],[67757.3,0.005],[67757.6,0.088],[67757.7,0.088]]]
["binance-futures","BTCUSDT",1730762216328,[[67708.2,0.002],[67707.6,0.213]],[[67708.8,0.987],[67708.9,5.374],[67709.1,0.313],[67709.2,3.835],[67709.4,4.597]]]
["binance-futures","BTCUSDT",1730762280497,[[67731.9,13.752],[67731.5,0.004],[67731.4,2.704]],[[67732.0,8.026],[67732.6,0.286],[67733.0,0.104],[67733.1,0.088],[67733.2,0.088]]]
["binance-futures","BTCUSDT",1730762325339,[[67739.9,12.218],[67739.8,0.006],[67739.7,0.448],[67739.4,0.006],[67737.6,0.004]],[[67740.0,0.405],[67740.2,0.002],[67741.8,0.221],[67742.5,0.098],[67742.8,0.268]]]
["binance-futures","BTCUSDT",1730762352452,[[67769.9,14.077],[67769.8,0.1],[67769.6,0.188],[67769.5,0.754]],[[67770.0,9.588],[67770.1,0.021],[67772.6,0.002],[67772.8,0.119],[67773.4,0.012]]]
["binance-futures","BTCUSDT",1730762395202,[[67813.7,1.019],[67813.0,0.002],[67811.8,0.002],[67811.0,0.025],[67810.5,0.002]],[[67813.8,16.321],[67813.9,0.6],[67814.0,1.013],[67814.5,0.005],[67814.9,0.002]]]
["binance-futures","BTCUSDT",1730762423823,[[67811.8,0.404],[67811.7,0.004],[67811.5,0.002],[67810.2,0.002],[67809.8,0.085]],[[67811.9,14.324],[67812.0,0.008],[67812.1,0.002],[67812.2,0.002],[67812.4,0.047]]]
["binance-futures","BTCUSDT",1730762497717,[[67869.9,12.032],[67869.8,0.63],[67869.7,0.328],[67869.2,0.004],[67869.1,0.155]],[[67870.0,9.908],[67870.1,0.024],[67871.0,0.032],[67871.5,0.004],[67872.0,0.027]]]
["binance-futures","BTCUSDT",1730762541770,[[67881.3,6.235],[67881.0,0.004],[67878.6,0.002],[67878.0,0.002],[67877.6,0.132]],[[67881.4,9.103],[67881.5,0.002],[67881.9,0.076],[67882.9,0.002],[67883.0,0.016]]]
["binance-futures","BTCUSDT",1730762570518,[[67852.7,3.028],[67850.4,0.002],[67849.5,0.157],[67847.7,0.002],[67846.4,0.278]],[[67852.8,10.208],[67852.9,0.002],[67853.5,0.002],[67853.8,0.152],[67854.6,0.129]]]
["binance-futures","BTCUSDT",1730762648688,[[67904.3,12.676],[67904.2,0.008],[67904.0,0.002],[67903.7,0.002],[67903.2,0.028]],[[67904.4,0.675],[67904.5,0.008],[67904.9,0.002],[67905.0,0.005],[67905.7,0.002]]]
["binance-futures","BTCUSDT",1730762657143,[[67908.1,0.939],[67908.0,0.02],[67907.8,0.002],[67906.7,0.003]],[[67908.2,7.698],[67908.3,0.028],[67908.4,0.02],[67908.5,0.045],[67908.6,0.002]]]
["binance-futures","BTCUSDT",1730762727917,[[67872.4,4.451],[67871.6,0.148],[67871.2,0.002],[67870.8,0.077],[67870.6,0.106]],[[67872.5,3.45],[67872.7,0.014],[67873.0,0.008],[67873.1,0.002],[67873.5,0.126]]]
["binance-futures","BTCUSDT",1730762775623,[[67827.2,0.059],[67827.1,0.062],[67826.4,0.04],[67824.8,0.002],[67823.8,0.025]],[[67827.3,14.653],[67827.4,0.637],[67827.6,0.002],[67827.7,0.009],[67828.0,0.002]]]
["binance-futures","BTCUSDT",1730762804653,[[67823.5,6.837],[67823.2,0.002],[67823.1,0.002],[67822.9,0.036],[67822.5,0.024]],[[67823.6,4.288],[67823.9,0.156],[67824.1,0.133],[67824.2,0.125],[67824.4,0.095]]]
["binance-futures","BTCUSDT",1730762881267,[[67765.0,6.56],[67764.7,0.002],[67764.2,0.028],[67764.1,0.112],[67764.0,0.619]],[[67765.1,9.592],[67765.2,0.393],[67765.3,0.012],[67765.4,0.022],[67765.9,0.193]]]
["binance-futures","BTCUSDT",1730762882576,[[67765.0,7.326],[67764.7,0.002],[67764.2,0.028],[67764.1,0.112],[67764.0,0.619]],[[67765.1,9.075],[67765.2,0.391],[67765.3,0.012],[67765.4,0.022],[67765.9,0.193]]]
["binance-futures","BTCUSDT",1730762963638,[[67750.0,0.331],[67749.8,0.002],[67748.4,0.002],[67746.7,0.153],[67745.7,0.153]],[[67750.1,25.455],[67750.2,0.013],[67750.3,0.008],[67750.4,0.712],[67750.5,1.793]]]
["binance-futures","BTCUSDT",1730763012227,[[67745.9,25.424],[67745.8,4.038],[67745.7,0.006],[67745.4,0.108],[67743.3,0.002]],[[67746.0,0.167],[67746.2,0.034],[67746.6,0.089],[67746.8,0.02],[67746.9,0.042]]]
["binance-futures","BTCUSDT",1730763042146,[[67780.4,8.46],[67780.3,1.689],[67780.2,0.002],[67780.1,0.302],[67780.0,0.225]],[[67780.5,4.765],[67780.6,0.068],[67780.7,0.041],[67781.7,0.011],[67782.3,0.148]]]
["binance-futures","BTCUSDT",1730763115058,[[67807.5,7.996],[67807.4,0.002],[67806.8,0.002],[67806.7,0.002],[67806.6,0.329]],[[67807.6,5.778],[67808.0,0.004],[67808.7,0.002],[67809.7,0.148],[67810.2,0.097]]]
["binance-futures","BTCUSDT",1730763116480,[[67807.5,8.026],[67807.4,0.002],[67806.8,0.002],[67806.7,0.002],[67806.6,0.329]],[[67807.6,5.908],[67808.0,0.004],[67808.7,0.002],[67809.6,0.093],[67809.9,0.15]]]
["binance-futures","BTCUSDT",1730763196771,[[67862.3,7.596],[67862.2,0.002],[67862.0,0.042],[67861.9,0.025],[67855.7,0.002]],[[67862.4,4.878],[67862.9,0.002],[67863.8,0.148],[67863.9,0.002],[67864.0,0.002]]]
["binance-futures","BTCUSDT",1730763216211,[[67806.6,6.179],[67806.5,0.197],[67806.0,0.006],[67805.0,0.294],[67804.6,0.005]],[[67806.7,2.497],[67807.4,0.002],[67807.7,0.002],[67808.0,0.004],[67810.4,0.285]]]
["binance-futures","BTCUSDT",1730763260401,[[67850.8,14.96],[67850.7,0.183],[67850.6,0.002],[67850.4,0.004],[67850.2,0.002]],[[67850.9,0.127],[67851.4,0.002],[67851.5,0.002],[67851.6,0.673],[67851.7,0.614]]]
["binance-futures","BTCUSDT",1730763336813,[[67900.0,8.005],[67899.9,0.192],[67899.8,0.006],[67899.7,0.008],[67899.3,0.02]],[[67900.1,9.412],[67900.2,0.227],[67900.3,1.081],[67900.5,0.134],[67902.4,0.156]]]
["binance-futures","BTCUSDT",1730763382655,[[67879.0,3.478],[67877.3,0.004],[67876.9,0.006],[67875.6,0.025],[67875.4,0.025]],[[67879.1,6.876],[67879.2,0.002],[67879.9,0.037],[67880.0,0.002],[67880.1,0.009]]]
["binance-futures","BTCUSDT",1730763413806,[[67885.0,9.261],[67884.9,0.002],[67884.8,0.006],[67884.7,0.002],[67884.6,0.328]],[[67885.1,2.926],[67885.2,0.148],[67885.3,0.002],[67885.6,0.067],[67885.7,0.002]]]
["binance-futures","BTCUSDT",1730763445283,[[67907.0,11.013],[67906.9,0.024],[67906.8,0.041],[67906.7,0.002],[67906.4,0.002]],[[67907.1,9.404],[67907.2,0.017],[67907.6,0.013],[67908.0,0.149],[67908.1,3.001]]]
["binance-futures","BTCUSDT",1730763497439,[[67909.9,12.429],[67909.8,0.008],[67909.5,0.002],[67909.4,0.544],[67909.3,0.002]],[[67910.0,7.379],[67910.1,0.002],[67910.4,0.002],[67910.7,0.015],[67911.0,0.044]]]
["binance-futures","BTCUSDT",1730763570544,[[67911.2,11.281],[67911.1,0.236],[67911.0,0.179],[67910.5,0.002],[67910.3,0.004]],[[67911.3,5.513],[67911.5,0.074],[67911.6,0.002],[67912.3,0.009],[67912.5,2.254]]]
["binance-futures","BTCUSDT",1730763621870,[[67926.1,4.634],[67926.0,0.002],[67925.5,0.135],[67924.7,0.152],[67920.9,0.08]],[[67926.2,5.586],[67926.3,0.042],[67926.4,0.162],[67926.6,0.002],[67926.7,0.002]]]
["binance-futures","BTCUSDT",1730763651610,[[67946.9,6.021],[67946.8,0.002],[67946.6,0.005],[67946.4,0.002],[67945.6,0.002]],[[67947.0,4.242],[67947.3,0.002],[67947.4,0.076],[67947.5,0.194],[67948.1,0.123]]]
["binance-futures","BTCUSDT",1730763679724,[[67860.5,12.427],[67860.4,0.177],[67860.0,0.002],[67858.5,0.203],[67858.4,1.324]],[[67860.6,1.157],[67860.7,0.002],[67861.9,0.127],[67862.0,0.002],[67862.3,0.002]]]
["binance-futures","BTCUSDT",1730763738204,[[67839.1,11.35],[67839.0,0.004],[67838.3,0.064],[67835.2,0.148],[67833.0,0.404]],[[67839.2,9.916],[67839.3,0.002],[67839.9,0.152],[67840.0,3.152],[67840.1,0.006]]]
["binance-futures","BTCUSDT",1730763803714,[[67820.8,1.545],[67819.3,0.004],[67818.1,0.023],[67818.0,0.012],[67816.4,0.041]],[[67820.9,12.799],[67821.0,0.011],[67821.6,0.072],[67821.7,0.388],[67821.8,0.002]]]
["binance-futures","BTCUSDT",1730763836204,[[67818.5,2.017],[67818.3,0.014],[67818.0,0.01],[67816.9,0.002],[67816.0,0.002]],[[67818.6,8.752],[67818.7,0.01],[67818.8,0.175],[67818.9,0.004],[67819.0,0.351]]]
["binance-futures","BTCUSDT",1730763882777,[[67795.3,5.151],[67795.2,1.0],[67794.6,0.002],[67792.2,0.006],[67791.9,0.002]],[[67795.4,6.273],[67795.5,0.01],[67795.6,0.128],[67795.9,0.006],[67796.7,0.176]]]
["binance-futures","BTCUSDT",1730763909771,[[67704.2,6.114],[67704.0,0.002],[67703.9,0.002],[67703.1,0.712],[67702.8,0.002]],[[67704.3,0.198],[67705.0,0.002],[67705.3,0.254],[67705.4,0.518],[67707.6,0.278]]]
["binance-futures","BTCUSDT",1730763951414,[[67658.6,0.24],[67658.5,0.055],[67658.3,0.152],[67656.5,0.144],[67656.3,0.01]],[[67658.7,3.811],[67658.9,0.002],[67659.7,0.148],[67659.9,0.002],[67660.0,0.118]]]
["binance-futures","BTCUSDT",1730764017448,[[67643.9,10.337],[67643.8,0.148],[67643.4,0.002],[67643.2,0.059],[67643.1,0.002]],[[67644.0,0.637],[67644.2,0.098],[67644.3,0.443],[67644.9,0.011],[67646.2,0.002]]]
["binance-futures","BTCUSDT",1730764044111,[[67661.1,0.488],[67661.0,0.018],[67660.0,0.002],[67658.7,0.003],[67658.3,0.015]],[[67661.2,10.016],[67661.3,0.315],[67661.4,0.196],[67661.6,0.09],[67661.9,0.044]]]
["binance-futures","BTCUSDT",1730764090384,[[67692.2,2.524],[67692.0,0.002],[67691.9,0.006],[67691.8,0.002],[67691.7,1.041]],[[67692.3,13.383],[67692.4,0.066],[67692.8,0.002],[67692.9,0.148],[67697.2,0.622]]]
["binance-futures","BTCUSDT",1730764119219,[[67726.0,3.764],[67725.1,0.114],[67725.0,0.061],[67724.9,0.002],[67724.6,0.061]],[[67726.1,7.148],[67726.6,0.002],[67726.7,0.002],[67727.5,0.033],[67728.1,0.002]]]
["binance-futures","BTCUSDT",1730764197137,[[67748.3,4.675],[67748.0,0.002],[67747.5,0.047],[67747.1,0.002],[67746.4,0.002]],[[67748.4,9.446],[67748.5,0.008],[67748.6,0.618],[67748.7,0.018],[67748.8,0.018]]]
["binance-futures","BTCUSDT",1730764211554,[[67740.5,0.205],[67739.9,0.003],[67739.0,0.002],[67738.8,0.002],[67738.6,0.004]],[[67740.6,12.979],[67740.7,0.002],[67740.8,1.142],[67740.9,0.405],[67741.0,0.322]]]
["binance-futures","BTCUSDT",1730764271256,[[67754.1,5.101],[67753.7,0.063],[67753.6,0.148],[67753.5,0.006],[67753.0,0.059]],[[67754.2,4.44],[67754.3,0.162],[67754.4,0.054],[67754.5,0.002],[67755.2,0.002]]]
["binance-futures","BTCUSDT",1730764314403,[[67794.1,4.407],[67794.0,0.093],[67793.9,0.004],[67792.6,0.061],[67791.4,0.002]],[[67794.2,5.28],[67795.0,0.012],[67795.9,0.148],[67796.0,0.063],[67796.8,0.022]]]
["binance-futures","BTCUSDT",1730764343255,[[67780.3,6.152],[67780.2,0.002],[67780.1,1.381],[67780.0,5.002],[67779.9,0.158]],[[67780.4,12.359],[67780.5,0.014],[67780.8,0.014],[67780.9,0.002],[67782.0,0.002]]]
["binance-futures","BTCUSDT",1730764424364,[[67849.9,18.559],[67849.6,0.212],[67849.5,0.014],[67849.4,0.444],[67849.3,0.963]],[[67850.0,0.821],[67850.1,0.004],[67851.4,0.002],[67851.5,0.005],[67852.8,0.002]]]
["binance-futures","BTCUSDT",1730764469884,[[67773.9,5.369],[67773.7,0.002],[67773.6,0.468],[67773.5,0.15],[67772.2,0.059]],[[67774.0,17.367],[67774.1,0.14],[67774.2,0.002],[67774.5,0.033],[67807.0,0.986]]]
["binance-futures","BTCUSDT",1730764501573,[[67782.6,5.801],[67782.4,0.002],[67782.2,0.002],[67782.1,0.624],[67782.0,0.002]],[[67782.7,5.013],[67783.2,0.059],[67783.7,0.131],[67783.9,0.025],[67784.4,0.005]]]
["binance-futures","BTCUSDT",1730764548747,[[67788.4,5.359],[67788.3,0.114],[67788.2,0.15],[67788.0,0.002],[67787.2,0.025]],[[67788.5,4.462],[67788.6,0.541],[67788.7,0.35],[67788.8,0.197],[67788.9,0.082]]]
["binance-futures","BTCUSDT",1730764578984,[[67796.5,3.201],[67796.3,0.104],[67796.2,0.15],[67796.0,0.004],[67790.4,0.069]],[[67796.6,10.037],[67796.7,0.004],[67797.2,0.002],[67798.0,0.002],[67798.5,0.002]]]
["binance-futures","BTCUSDT",1730764661449,[[67786.3,6.774],[67786.1,0.039],[67786.0,0.002],[67784.5,0.059],[67781.5,0.002]],[[67786.4,7.422],[67787.0,0.002],[67787.3,0.002],[67787.7,0.002],[67787.9,0.033]]]
["binance-futures","BTCUSDT",1730764710174,[[67840.1,9.952],[67840.0,0.008],[67839.6,0.059],[67839.3,0.002],[67839.2,0.059]],[[67840.2,6.195],[67840.3,0.012],[67840.9,0.005],[67841.0,0.015],[67841.1,0.002]]]
["binance-futures","BTCUSDT",1730764755575,[[67850.6,8.619],[67850.5,0.005],[67850.4,0.08],[67850.2,0.09],[67850.0,0.002]],[[67850.7,10.639],[67850.8,0.011],[67851.0,0.005],[67851.2,0.053],[67851.5,0.061]]]
["binance-futures","BTCUSDT",1730764763405,[[67850.6,3.133],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.919],[67850.8,0.011],[67851.0,0.005],[67851.2,0.079],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763453,[[67850.6,3.135],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.919],[67850.8,0.011],[67851.0,0.005],[67851.2,0.079],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763505,[[67850.6,3.132],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.926],[67850.8,0.011],[67851.0,0.005],[67851.2,0.079],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763566,[[67850.6,3.131],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.926],[67850.8,0.011],[67851.0,0.005],[67851.2,0.079],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763613,[[67850.6,3.124],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.926],[67850.8,0.011],[67851.0,0.005],[67851.2,0.079],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763672,[[67850.6,3.079],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.924],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763726,[[67850.6,3.077],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.924],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763775,[[67850.6,3.077],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.838],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763831,[[67850.6,3.075],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.789],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763878,[[67850.6,3.075],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.783],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763917,[[67850.6,3.075],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.776],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764763981,[[67850.6,3.071],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.767],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764030,[[67850.6,2.686],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.767],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764196,[[67850.6,2.679],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.768],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764236,[[67850.6,2.671],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.768],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764407,[[67850.6,2.669],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.768],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764454,[[67850.6,2.663],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.77],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764513,[[67850.6,2.663],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.753],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764565,[[67850.6,2.665],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.772],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764619,[[67850.6,2.661],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,14.361],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764724,[[67850.6,2.661],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,14.348],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764769,[[67850.6,2.661],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,14.346],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764825,[[67850.6,2.657],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,14.346],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764876,[[67850.6,2.657],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.757],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764764931,[[67850.6,2.657],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.84],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764765005,[[67850.6,2.643],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.84],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764765130,[[67850.6,2.618],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.84],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764765194,[[67850.6,2.613],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.841],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764765298,[[67850.6,2.613],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.842],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764765351,[[67850.6,2.608],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,13.842],[67850.8,0.011],[67851.0,0.005],[67851.2,0.216],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764765404,[[67850.6,0.537],[67850.4,0.091],[67850.2,0.002],[67850.0,0.002],[67848.0,0.002]],[[67850.7,14.431],[67850.8,0.011],[67851.0,0.011],[67851.2,0.26],[67851.4,0.002]]]
["binance-futures","BTCUSDT",1730764765454,[],[[67845.6,20.557],[67845.7,0.004],[67845.8,0.111],[67846.0,1.791],[67846.1,0.31]]]
["binance-futures","BTCUSDT",1730764765505,[[67845.5,0.156],[67843.6,0.002],[67843.4,0.07],[67842.1,0.055],[67840.9,0.002]],[[67845.6,20.758],[67845.7,0.006],[67845.8,0.013],[67845.9,0.006],[67846.0,0.061]]]
["binance-futures","BTCUSDT",1730764765556,[[67845.5,1.405],[67845.3,0.002],[67845.2,0.386],[67845.0,0.019],[67844.0,0.061]],[[67845.6,19.236],[67845.7,0.006],[67845.9,0.006],[67846.0,0.002],[67846.6,1.005]]]
["binance-futures","BTCUSDT",1730764765608,[[67845.5,3.064],[67845.3,0.096],[67845.2,0.386],[67844.0,0.061]],[[67845.6,13.962],[67845.7,0.006],[67845.9,0.006],[67846.0,0.002],[67846.6,1.005]]]
["binance-futures","BTCUSDT",1730764765659,[[67845.5,3.85],[67845.3,0.096],[67845.2,0.386],[67844.0,0.061],[67843.6,0.063]],[[67845.6,14.013],[67845.7,0.006],[67845.9,0.006],[67846.0,0.002],[67846.6,0.185]]]
["binance-futures","BTCUSDT",1730764765708,[[67845.5,3.85],[67845.3,0.096],[67845.2,0.386],[67844.0,0.061],[67843.6,0.063]],[[67845.6,14.048],[67845.7,0.006],[67845.9,0.006],[67846.0,0.002],[67846.6,0.104]]]
["binance-futures","BTCUSDT",1730764765761,[[67845.5,3.81],[67845.3,0.096],[67845.2,0.386],[67844.0,0.061],[67843.6,0.063]],[[67845.6,14.048],[67845.7,0.006],[67845.9,0.006],[67846.0,0.002],[67846.6,0.058]]]
["binance-futures","BTCUSDT",1730764765814,[[67845.5,5.445],[67845.3,0.096],[67845.2,0.386],[67844.0,0.061],[67843.6,0.063]],[[67845.6,12.662],[67845.7,0.004],[67845.9,0.006],[67846.0,0.002],[67846.7,0.002]]]
["binance-futures","BTCUSDT",1730764765866,[[67845.5,5.763],[67845.3,0.096],[67845.2,0.386],[67844.0,0.061],[67843.6,0.063]],[[67845.6,12.655],[67845.7,0.004],[67845.9,0.006],[67846.0,0.002],[67846.9,0.127]]]
["binance-futures","BTCUSDT",1730764765918,[[67845.5,5.971],[67845.3,0.096],[67845.2,0.386],[67844.0,0.061],[67843.6,0.063]],[[67845.6,7.273],[67845.7,0.002],[67846.0,0.002],[67846.9,0.125],[67847.9,0.05]]]
["binance-futures","BTCUSDT",1730764765968,[[67845.5,6.316],[67845.3,0.096],[67845.2,0.386],[67844.0,0.061],[67843.6,0.065]],[[67845.6,7.474],[67845.7,0.002],[67846.0,0.002],[67846.8,0.065],[67846.9,0.125]]]
["binance-futures","BTCUSDT",1730764766020,[[67845.5,6.316],[67845.3,0.094],[67844.0,0.061],[67843.6,0.065]],[[67845.6,7.458],[67845.7,0.002],[67846.0,0.002],[67846.8,0.065],[67846.9,0.125]]]
["binance-futures","BTCUSDT",1730764766073,[[67845.5,6.316],[67845.3,0.037],[67844.0,0.061],[67843.6,0.065],[67838.6,0.004]],[[67845.6,7.472],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67846.9,0.125]]]
["binance-futures","BTCUSDT",1730764766123,[[67845.5,6.316],[67845.3,0.037],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,7.472],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67846.9,0.125]]]
["binance-futures","BTCUSDT",1730764766176,[[67845.5,6.337],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,7.472],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67846.9,0.125]]]
["binance-futures","BTCUSDT",1730764766225,[[67845.5,6.339],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,7.523],[67845.7,0.004],[67846.0,0.002],[67846.8,0.038],[67846.9,0.125]]]
["binance-futures","BTCUSDT",1730764766327,[[67845.5,6.339],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,7.531],[67845.7,0.004],[67846.0,0.002],[67846.8,0.038],[67846.9,0.125]]]
["binance-futures","BTCUSDT",1730764766439,[[67845.5,7.0],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,7.531],[67845.7,0.004],[67846.0,0.002],[67846.8,0.038],[67846.9,0.125]]]
["binance-futures","BTCUSDT",1730764766480,[[67845.5,7.858],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,7.531],[67845.7,0.004],[67846.0,0.002],[67846.8,0.038],[67846.9,0.125]]]
["binance-futures","BTCUSDT",1730764766537,[[67845.5,8.086],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,6.325],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764766592,[[67845.5,8.086],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.486]],[[67845.6,6.325],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764766624,[[67845.5,8.086],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.486]],[[67845.6,6.411],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764766689,[[67845.5,8.67],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.486]],[[67845.6,6.411],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764766749,[[67845.5,8.079],[67845.3,0.192],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,6.415],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764766802,[[67845.5,7.712],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.486]],[[67845.6,6.415],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764766853,[[67845.5,8.355],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,6.382],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764766905,[[67845.5,7.894],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.486]],[[67845.6,6.398],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764766954,[[67845.5,7.894],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,6.398],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767007,[[67845.5,7.901],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,6.056],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767061,[[67845.5,7.903],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,6.042],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767106,[[67845.5,7.902],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004],[67843.8,0.386]],[[67845.6,6.076],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767166,[[67845.5,7.902],[67845.4,0.007],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.076],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767217,[[67845.5,7.638],[67845.4,0.007],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.097],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767255,[[67845.5,7.638],[67845.4,0.007],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.132],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767312,[[67845.5,7.633],[67845.4,0.007],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.149],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767373,[[67845.5,7.563],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.873],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767428,[[67845.5,7.563],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.951],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767484,[[67845.5,7.563],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.956],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767539,[[67845.5,7.561],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.956],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767597,[[67845.5,7.561],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.957],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767653,[[67845.5,7.561],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.962],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767705,[[67845.5,7.561],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.845],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764767757,[[67845.5,7.541],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.894],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768074,[[67845.5,7.557],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.91],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768177,[[67845.5,7.559],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.91],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768236,[[67845.5,7.559],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.912],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768285,[[67845.5,7.559],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.9],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768337,[[67845.5,7.561],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.883],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768393,[[67845.5,7.561],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.901],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768500,[[67845.5,7.563],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.874],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768516,[[67845.5,7.563],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.884],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768605,[[67845.5,8.159],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.922],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768653,[[67845.5,8.152],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.889],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768708,[[67845.5,8.152],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.874],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768868,[[67845.5,8.134],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.923],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764768973,[[67845.5,8.134],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.672],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769022,[[67845.5,8.023],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.063],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769074,[[67845.5,8.075],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.13],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769176,[[67845.5,8.026],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.13],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769222,[[67845.5,8.026],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.132],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769334,[[67845.5,8.026],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,4.998],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769390,[[67845.5,8.249],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,4.254],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769442,[[67845.5,8.148],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,4.254],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769495,[[67845.5,7.984],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,4.247],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769547,[[67845.5,7.977],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,4.237],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769600,[[67845.5,7.977],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,4.248],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769652,[[67845.5,7.879],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,4.327],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769704,[[67845.5,7.837],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,4.248],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769756,[[67845.5,7.198],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,4.34],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769807,[[67845.5,7.127],[67845.4,0.002],[67845.3,0.092],[67844.0,0.161],[67843.9,0.009]],[[67845.6,4.342],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769856,[[67845.5,7.266],[67845.4,0.002],[67845.3,0.092],[67844.0,0.161],[67843.9,0.009]],[[67845.6,5.102],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764769960,[[67845.5,7.266],[67845.4,0.002],[67845.3,0.092],[67844.0,0.161],[67843.9,0.009]],[[67845.6,5.088],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764770070,[[67845.5,7.267],[67845.4,0.002],[67845.3,0.092],[67844.0,0.161],[67843.9,0.009]],[[67845.6,5.088],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764770122,[[67845.5,7.367],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.037],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764770226,[[67845.5,7.377],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.035],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764770279,[[67845.5,7.377],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.109],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764770326,[[67845.5,7.377],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.168],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764770379,[[67845.5,7.377],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.168],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764770436,[[67845.5,7.377],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.009]],[[67845.6,5.522],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67850.5,0.055]]]
["binance-futures","BTCUSDT",1730764770489,[[67845.5,6.27],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.314],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764770544,[[67845.5,6.168],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.085],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764770702,[[67845.5,6.168],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.082],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764770753,[[67845.5,6.168],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.087],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764770802,[[67845.5,6.168],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.08],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764770854,[[67845.5,6.17],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.083],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771006,[[67845.5,6.205],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.076],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771214,[[67845.5,6.198],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.084],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771329,[[67845.5,6.198],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.06],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771383,[[67845.5,6.787],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.229],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771428,[[67845.5,6.787],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.229],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771542,[[67845.5,6.785],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.32],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771586,[[67845.5,6.785],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.314],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771751,[[67845.5,6.788],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.321],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771805,[[67845.5,6.785],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.32],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764771904,[[67845.5,6.199],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,5.844],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764772013,[[67845.5,6.215],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,5.841],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764772061,[[67845.5,6.146],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,5.841],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764772114,[[67845.5,6.207],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.017],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764772158,[[67845.5,6.209],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.017],[67845.7,0.002],[67846.0,0.002],[67846.8,0.038],[67847.5,0.059]]]
["binance-futures","BTCUSDT",1730764772219,[[67845.5,6.216],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,5.413],[67845.7,0.002],[67846.0,0.002],[67853.4,0.008],[67854.2,0.036]]]
["binance-futures","BTCUSDT",1730764772263,[[67845.5,6.784],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,4.055],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772321,[[67845.5,6.784],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,3.879],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772373,[[67845.5,6.8],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,3.963],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772424,[[67845.5,6.802],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,3.963],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772535,[[67845.5,6.8],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,3.879],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772590,[[67845.5,6.8],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,3.964],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772640,[[67845.5,6.793],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,5.544],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772692,[[67845.5,6.971],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.138],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772853,[[67845.5,6.382],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.144],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772920,[[67845.5,6.372],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,6.144],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764772979,[[67845.5,6.18],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,7.021],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764773135,[[67845.5,6.18],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,7.197],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764773175,[[67845.5,6.184],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,7.197],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764773238,[[67845.5,6.182],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,7.201],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764773291,[[67845.5,6.182],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,3.999],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764773306,[[67845.5,6.39],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,7.272],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764773390,[[67845.5,6.979],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,7.331],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.005]]]
["binance-futures","BTCUSDT",1730764773449,[[67845.5,4.113],[67845.4,0.002],[67845.3,0.092],[67844.0,0.061],[67843.9,0.004]],[[67845.6,7.334],[67845.7,0.002],[67846.0,0.002],[67847.0,0.007],[67847.5,0.064]]]
["binance-futures","BTCUSDT",1730764773497,[[67845.5,2.224],[67845.4,0.002],[67844.1,0.002],[67844.0,0.002],[67843.9,0.004]],[[67845.6,9.071],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.033]]]
["binance-futures","BTCUSDT",1730764773545,[[67845.5,2.794],[67845.4,0.002],[67844.1,0.002],[67844.0,0.002],[67843.9,0.075]],[[67845.6,8.736],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.033]]]
["binance-futures","BTCUSDT",1730764773653,[[67845.5,2.794],[67845.4,0.002],[67844.1,0.002],[67844.0,0.002],[67843.9,0.075]],[[67845.6,8.836],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.033]]]
["binance-futures","BTCUSDT",1730764773762,[[67845.5,2.797],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.841],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.033]]]
["binance-futures","BTCUSDT",1730764774182,[[67845.5,2.555],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.841],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.033]]]
["binance-futures","BTCUSDT",1730764774230,[[67845.5,3.334],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,9.291],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774285,[[67845.5,3.255],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.907],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774338,[[67845.5,3.255],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.912],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774384,[[67845.5,3.255],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.908],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774439,[[67845.5,3.257],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.908],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774519,[[67845.5,3.258],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.927],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774596,[[67845.5,3.258],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.238],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774650,[[67845.5,3.258],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.238],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774703,[[67845.5,2.321],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.254],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774754,[[67845.5,2.319],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.254],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774807,[[67845.5,2.726],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.262],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774857,[[67845.5,2.726],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.203],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764774905,[[67845.5,2.726],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.187],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775018,[[67845.5,2.724],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.165],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775060,[[67845.5,2.724],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.185],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775278,[[67845.5,2.724],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.194],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775323,[[67845.5,2.724],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.244],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775383,[[67845.5,2.724],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.246],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775539,[[67845.5,2.726],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.532],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775585,[[67845.5,2.726],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.533],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775651,[[67845.5,2.732],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.533],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775750,[[67845.5,2.352],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.535],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764775853,[[67845.5,2.344],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.535],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776068,[[67845.5,2.342],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.535],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776207,[[67845.5,2.336],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.535],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776280,[[67845.5,2.338],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.529],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776327,[[67845.5,2.541],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.532],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776433,[[67845.5,2.474],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.532],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776490,[[67845.5,2.476],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.356],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776647,[[67845.5,1.947],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,8.945],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776701,[[67845.5,1.947],[67845.4,0.002],[67844.1,0.002],[67844.0,0.061],[67843.9,0.075]],[[67845.6,9.004],[67845.7,0.004],[67846.0,0.002],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776751,[[67845.5,1.947],[67845.4,0.002],[67844.1,0.002],[67844.0,0.002],[67843.9,0.075]],[[67845.6,9.004],[67845.7,0.004],[67846.0,0.061],[67847.0,0.007],[67847.4,0.042]]]
["binance-futures","BTCUSDT",1730764776803,[],[[67839.7,1.709],[67840.0,0.003],[67840.3,3.922],[67840.4,0.301],[67840.6,4.177]]]
["binance-futures","BTCUSDT",1730764776854,[[67839.0,0.008],[67838.6,0.002],[67838.2,0.002],[67837.1,0.002],[67836.8,0.004]],[[67839.1,2.817],[67839.4,5.841],[67839.5,27.611],[67839.6,9.831],[67839.7,0.351]]]
["binance-futures","BTCUSDT",1730764776906,[[67839.0,0.089],[67838.6,0.002],[67838.2,0.002],[67838.1,0.055],[67837.1,0.002]],[[67839.1,13.958],[67839.2,0.061],[67839.3,0.002],[67839.4,5.441],[67839.5,1.946]]]
["binance-futures","BTCUSDT",1730764776956,[[67839.0,1.714],[67838.6,0.002],[67838.2,0.002],[67838.1,0.055],[67837.1,0.002]],[[67839.1,13.958],[67839.2,0.061],[67839.3,1.481],[67839.4,0.002],[67839.5,1.76]]]
["binance-futures","BTCUSDT",1730764777008,[[67839.0,0.613],[67838.6,0.002],[67838.2,0.002],[67838.1,0.055],[67837.1,0.002]],[[67839.1,14.058],[67839.2,0.061],[67839.3,0.145],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777059,[[67839.0,0.615],[67838.6,0.002],[67838.2,0.002],[67838.1,0.055],[67837.1,0.002]],[[67839.1,14.076],[67839.2,0.061],[67839.3,0.145],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777110,[[67839.0,0.056],[67838.6,0.002],[67838.1,0.025],[67837.1,0.002]],[[67839.1,14.186],[67839.2,0.061],[67839.3,0.145],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777159,[[67839.0,0.056],[67838.6,0.002],[67838.1,0.025],[67837.1,0.002],[67830.4,0.448]],[[67839.1,14.203],[67839.2,0.061],[67839.3,0.145],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777218,[[67839.0,1.292],[67838.6,0.002],[67838.1,0.025],[67837.1,0.002],[67836.0,0.004]],[[67839.1,13.283],[67839.2,0.061],[67839.3,0.323],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777269,[[67839.0,1.292],[67838.6,0.002],[67838.1,0.025],[67837.1,0.002],[67836.0,0.176]],[[67839.1,13.232],[67839.2,0.061],[67839.3,0.323],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777320,[[67839.0,1.292],[67838.6,0.002],[67838.1,0.063],[67837.1,0.002],[67836.0,0.176]],[[67839.1,13.326],[67839.2,0.067],[67839.3,0.323],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777373,[[67839.0,1.295],[67838.6,0.002],[67838.1,0.063],[67837.1,0.002],[67836.0,0.176]],[[67839.1,13.452],[67839.2,0.067],[67839.3,0.323],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777426,[[67839.0,1.297],[67838.6,0.002],[67838.1,0.063],[67837.1,0.002],[67836.0,0.176]],[[67839.1,13.452],[67839.2,0.067],[67839.3,0.323],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777485,[[67839.0,1.297],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.452],[67839.2,0.067],[67839.3,0.323],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777532,[[67839.0,1.297],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.478],[67839.2,0.067],[67839.3,0.323],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777584,[[67839.0,1.299],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.491],[67839.2,0.067],[67839.3,0.323],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777644,[[67839.0,1.299],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.505],[67839.2,0.067],[67839.3,0.323],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777694,[[67839.0,1.299],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.505],[67839.2,0.067],[67839.3,0.216],[67839.4,0.002],[67839.5,0.76]]]
["binance-futures","BTCUSDT",1730764777854,[[67839.0,3.935],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.349],[67839.2,0.006],[67839.3,0.216],[67839.5,0.1],[67839.6,0.042]]]
["binance-futures","BTCUSDT",1730764777907,[[67839.0,3.935],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.349],[67839.2,0.006],[67839.3,0.136],[67839.6,0.042],[67841.1,0.002]]]
["binance-futures","BTCUSDT",1730764777955,[[67839.0,3.937],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.349],[67839.2,0.006],[67839.3,0.136],[67839.6,0.04],[67840.6,0.002]]]
["binance-futures","BTCUSDT",1730764778008,[[67839.0,3.854],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.349],[67839.2,0.006],[67839.3,0.136],[67839.6,0.04],[67840.6,0.002]]]
["binance-futures","BTCUSDT",1730764778058,[[67839.0,3.854],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.335],[67839.2,0.006],[67839.3,0.136],[67839.6,0.04],[67840.6,0.002]]]
["binance-futures","BTCUSDT",1730764778105,[[67839.0,4.106],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.336],[67839.2,0.006],[67839.3,0.136],[67839.6,0.04],[67840.6,0.002]]]
["binance-futures","BTCUSDT",1730764778161,[[67839.0,4.106],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.367],[67839.2,0.006],[67839.3,0.136],[67839.6,0.04],[67839.8,0.002]]]
["binance-futures","BTCUSDT",1730764778216,[[67839.0,4.106],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.367],[67839.2,0.006],[67839.3,0.136],[67839.6,0.04],[67839.8,0.002]]]
["binance-futures","BTCUSDT",1730764778320,[[67839.0,3.852],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.381],[67839.2,0.006],[67839.3,0.136],[67839.6,0.04],[67839.8,0.002]]]
["binance-futures","BTCUSDT",1730764778370,[[67839.0,3.854],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.381],[67839.2,0.006],[67839.3,0.136],[67839.6,0.04],[67839.8,0.002]]]
["binance-futures","BTCUSDT",1730764778528,[[67839.0,3.76],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,12.381],[67839.2,0.006],[67839.3,0.136],[67839.6,0.04],[67839.8,0.002]]]
["binance-futures","BTCUSDT",1730764778574,[[67839.0,2.762],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.133],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67847.3,0.004]]]
["binance-futures","BTCUSDT",1730764778629,[[67839.0,3.594],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.133],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67845.6,5.187]]]
["binance-futures","BTCUSDT",1730764778686,[[67839.0,3.674],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.115],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.016]]]
["binance-futures","BTCUSDT",1730764778742,[[67839.0,3.674],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.136],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.016]]]
["binance-futures","BTCUSDT",1730764778848,[[67839.0,3.674],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.315],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.016]]]
["binance-futures","BTCUSDT",1730764778889,[[67839.0,3.592],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.315],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779055,[[67839.0,3.546],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.315],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779105,[[67839.0,3.546],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.318],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779308,[[67839.0,3.546],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.32],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779354,[[67839.0,3.63],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.315],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779417,[[67839.0,3.63],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.314],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779462,[[67839.0,3.454],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.138],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779686,[[67839.0,3.403],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.138],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779739,[[67839.0,3.453],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.138],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779793,[[67839.0,3.453],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.141],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779944,[[67839.0,3.629],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.306],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67844.3,0.006]]]
["binance-futures","BTCUSDT",1730764779980,[[67839.0,3.627],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.306],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67842.5,0.245]]]
["binance-futures","BTCUSDT",1730764780053,[[67839.0,3.629],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.306],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67842.5,0.245]]]
["binance-futures","BTCUSDT",1730764780104,[[67839.0,3.635],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.308],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67842.5,0.245]]]
["binance-futures","BTCUSDT",1730764780155,[[67839.0,3.635],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.292],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67842.5,0.245]]]
["binance-futures","BTCUSDT",1730764780205,[[67839.0,3.635],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.293],[67839.2,0.008],[67839.3,0.136],[67839.6,0.04],[67842.5,0.245]]]
["binance-futures","BTCUSDT",1730764780312,[[67839.0,3.635],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.184],[67839.2,0.01],[67839.3,0.706],[67839.6,0.04],[67842.5,0.245]]]
["binance-futures","BTCUSDT",1730764780365,[[67839.0,3.635],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.343],[67839.2,0.227],[67839.3,0.57],[67839.6,0.14],[67842.5,0.145]]]
["binance-futures","BTCUSDT",1730764780416,[[67839.0,3.635],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,13.274],[67839.2,0.227],[67839.3,0.57],[67839.6,0.14],[67842.5,0.145]]]
["binance-futures","BTCUSDT",1730764780470,[[67839.0,6.332],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,6.855],[67839.2,0.223],[67839.3,0.57],[67839.6,0.104],[67840.8,0.05]]]
["binance-futures","BTCUSDT",1730764780521,[[67839.0,6.334],[67838.6,0.002],[67838.1,0.063],[67837.8,0.002],[67837.1,0.002]],[[67839.1,5.89],[67839.2,0.146],[67839.3,0.57],[67839.6,0.004],[67840.8,0.05]]]
["binance-futures","BTCUSDT",1730764780573,[[67839.0,6.334],[67838.6,0.002],[67838.1,0.063],[67838.0,0.19],[67837.8,0.002]],[[67839.1,6.021],[67839.2,0.146],[67839.3,0.57],[67839.6,0.004],[67840.8,0.05]]]
["binance-futures","BTCUSDT",1730764780621,[[67839.0,5.742],[67838.6,0.002],[67838.1,0.063],[67838.0,0.19],[67837.8,0.002]],[[67839.1,5.9],[67839.2,0.146],[67839.3,0.57],[67839.6,0.004],[67840.8,0.05]]]
["binance-futures","BTCUSDT",1730764780675,[[67839.0,5.742],[67838.6,0.002],[67838.1,0.063],[67838.0,0.19],[67837.8,0.002]],[[67839.1,5.894],[67839.2,0.146],[67839.3,0.57],[67839.6,0.004],[67840.8,0.05]]]
["binance-futures","BTCUSDT",1730764780728,[[67839.0,4.892],[67838.6,0.002],[67838.1,0.025],[67838.0,0.19],[67837.8,0.002]],[[67839.1,6.724],[67839.2,0.146],[67839.3,0.57],[67839.5,0.005],[67839.6,0.004]]]
["binance-futures","BTCUSDT",1730764780836,[[67839.0,4.892],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,6.026],[67839.2,0.146],[67839.3,0.57],[67839.5,0.005],[67839.6,0.004]]]
["binance-futures","BTCUSDT",1730764780941,[[67839.0,4.892],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.227],[67839.2,0.146],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764780993,[[67839.0,4.665],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.227],[67839.2,0.146],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781045,[[67839.0,4.665],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.227],[67839.2,0.146],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781102,[[67839.0,4.754],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.227],[67839.2,0.146],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781153,[[67839.0,4.754],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.229],[67839.2,0.146],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781205,[[67839.0,4.754],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.225],[67839.2,0.146],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781365,[[67839.0,4.747],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.217],[67839.2,0.146],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781420,[[67839.0,4.747],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.211],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781473,[[67839.0,4.747],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.196],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781525,[[67839.0,4.747],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.213],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781576,[[67839.0,4.745],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.219],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781630,[[67839.0,4.747],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.212],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781676,[[67839.0,5.345],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.209],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764781781,[[67839.0,5.345],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67837.8,0.002]],[[67839.1,9.211],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782103,[[67839.0,5.343],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19]],[[67839.1,9.211],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782152,[[67839.0,5.335],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67830.5,0.002]],[[67839.1,9.211],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782414,[[67839.0,5.335],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67833.6,0.002]],[[67839.1,9.068],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782468,[[67839.0,5.335],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19]],[[67839.1,9.07],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782520,[[67839.0,5.922],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67831.1,0.024]],[[67839.1,9.07],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782613,[[67839.0,5.922],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67831.1,0.024]],[[67839.1,9.072],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782675,[[67839.0,5.924],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67831.1,0.024]],[[67839.1,9.078],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782727,[[67839.0,5.901],[67838.6,0.002],[67838.1,0.087],[67838.0,0.19],[67831.1,0.024]],[[67839.1,9.078],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782762,[[67839.0,5.312],[67838.6,0.002],[67838.1,0.087],[67838.0,0.062],[67834.3,0.194]],[[67839.1,9.003],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782831,[[67839.0,5.312],[67838.6,0.002],[67838.1,0.066],[67838.0,0.062],[67834.3,0.194]],[[67839.1,9.014],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782886,[[67839.0,0.762],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.573],[67839.2,0.148],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782935,[[67839.0,0.762],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.573],[67839.2,0.207],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764782988,[[67839.0,0.694],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.573],[67839.2,0.207],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783060,[[67839.0,0.694],[67838.6,0.002],[67838.1,0.068],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.573],[67839.2,0.207],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783148,[[67839.0,0.693],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.571],[67839.2,0.207],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783194,[[67839.0,0.471],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,9.982],[67839.2,0.207],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783226,[[67839.0,0.471],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.158],[67839.2,0.207],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783305,[[67839.0,0.473],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.139],[67839.2,0.207],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783354,[[67839.0,0.429],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.139],[67839.2,0.207],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783454,[[67839.0,0.429],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.136],[67839.2,0.207],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783513,[[67839.0,0.429],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.164],[67839.2,0.315],[67839.3,0.57],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783562,[[67839.0,0.429],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.164],[67839.2,0.315],[67839.3,0.67],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783611,[[67839.0,0.429],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.128],[67839.2,0.315],[67839.3,0.67],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783661,[[67839.0,0.431],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.128],[67839.2,0.459],[67839.3,0.67],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783772,[[67839.0,0.431],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.0,0.176]],[[67839.1,10.131],[67839.2,0.459],[67839.3,0.67],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783823,[[67839.0,0.431],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.8,0.002]],[[67839.1,10.134],[67839.2,0.459],[67839.3,0.67],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783877,[[67839.0,0.431],[67838.6,0.002],[67838.1,0.025],[67838.0,0.062],[67836.8,0.002]],[[67839.1,10.266],[67839.2,0.459],[67839.3,0.67],[67839.4,0.002],[67839.5,0.005]]]
["binance-futures","BTCUSDT",1730764783932,[],[[67835.9,17.407],[67836.0,0.061],[67836.4,0.43],[67836.7,0.447],[67836.8,0.002]]]
["binance-futures","BTCUSDT",1730764783982,[[67834.7,0.027],[67833.7,0.002],[67833.5,0.004],[67833.4,0.204],[67832.2,0.002]],[[67834.8,25.261],[67834.9,1.903],[67835.0,5.009],[67835.5,0.007],[67835.6,2.306]]]
["binance-futures","BTCUSDT",1730764784036,[[67834.7,0.03],[67833.7,0.002],[67833.5,0.004],[67832.6,0.005],[67832.5,0.886]],[[67834.8,25.79],[67834.9,1.241],[67835.0,0.212],[67835.2,0.061],[67835.5,0.007]]]
["binance-futures","BTCUSDT",1730764784086,[[67834.3,0.061],[67833.7,0.002],[67833.5,0.004],[67832.6,0.005],[67832.5,0.886]],[[67834.4,12.183],[67834.6,0.002],[67834.7,3.803],[67834.8,0.642],[67834.9,0.007]]]
["binance-futures","BTCUSDT",1730764784134,[[67834.3,0.146],[67833.7,0.002],[67833.5,0.004],[67832.6,0.005],[67832.5,0.886]],[[67834.4,12.243],[67834.7,0.119],[67834.8,0.242],[67834.9,0.007],[67836.0,0.063]]]
["binance-futures","BTCUSDT",1730764784188,[[67834.3,0.148],[67833.7,0.002],[67833.5,0.004],[67832.6,0.005],[67832.5,0.886]],[[67834.4,15.46],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004],[67835.0,0.141]]]
["binance-futures","BTCUSDT",1730764784239,[[67834.3,0.15],[67833.7,0.002],[67833.5,0.004],[67832.6,0.005],[67832.5,0.886]],[[67834.4,15.46],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004],[67835.0,0.141]]]
["binance-futures","BTCUSDT",1730764784295,[[67834.3,0.15],[67833.7,0.002],[67833.5,0.004],[67832.6,0.005],[67832.5,0.886]],[[67834.4,14.523],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004],[67835.0,0.141]]]
["binance-futures","BTCUSDT",1730764784346,[[67834.3,0.15],[67833.7,0.002],[67833.5,0.004],[67832.6,0.005],[67832.5,0.886]],[[67834.4,14.674],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004],[67835.0,0.141]]]
["binance-futures","BTCUSDT",1730764784396,[[67834.3,0.154],[67833.7,0.002],[67833.5,0.004],[67832.6,0.005],[67832.5,0.886]],[[67834.4,14.674],[67834.7,0.206],[67834.8,0.242],[67834.9,0.004],[67835.0,0.141]]]
["binance-futures","BTCUSDT",1730764784449,[[67834.3,0.152],[67833.7,0.002],[67833.5,0.004],[67832.6,0.005],[67832.5,0.886]],[[67834.4,14.707],[67834.5,0.002],[67834.7,0.206],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764784502,[[67834.3,0.07],[67833.7,0.002],[67833.5,0.004],[67832.6,0.002],[67832.5,0.886]],[[67834.4,14.805],[67834.5,0.002],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764784606,[[67834.3,0.07],[67833.7,0.002],[67833.5,0.004],[67832.6,0.002],[67832.5,0.886]],[[67834.4,14.823],[67834.5,0.002],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764784658,[[67834.3,0.07],[67833.7,0.002],[67833.5,0.004],[67832.6,0.002],[67832.5,0.886]],[[67834.4,14.84],[67834.5,0.002],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764784708,[[67834.3,0.068],[67833.7,0.002],[67833.5,0.004],[67832.6,0.002],[67832.5,0.886]],[[67834.4,14.842],[67834.5,0.002],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764784764,[[67834.3,0.068],[67833.7,0.002],[67833.5,0.004],[67832.6,0.002],[67832.5,0.888]],[[67834.4,14.878],[67834.5,0.002],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764784819,[[67834.3,0.068],[67833.7,0.002],[67833.5,0.004],[67832.6,0.002],[67832.5,0.888]],[[67834.4,14.883],[67834.5,0.002],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764784924,[[67834.3,0.068],[67833.7,0.002],[67833.5,0.004],[67832.6,0.233],[67832.5,0.888]],[[67834.4,14.294],[67834.5,0.004],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764784975,[[67834.3,2.888],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.682],[67834.5,0.004],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764785029,[[67834.3,2.881],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.582],[67834.5,0.004],[67834.7,0.119],[67834.8,0.242],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764785078,[[67834.3,2.891],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.577],[67834.5,0.004],[67834.7,0.119],[67834.8,0.152],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764785134,[[67834.3,2.886],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.577],[67834.5,0.004],[67834.7,0.083],[67834.8,0.152],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764785183,[[67834.3,2.813],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.564],[67834.5,0.004],[67834.7,0.083],[67834.8,0.152],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764785292,[[67834.3,2.813],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.518],[67834.5,0.004],[67834.7,0.083],[67834.8,0.152],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764785343,[[67834.3,2.896],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.809],[67834.5,0.004],[67834.7,0.083],[67834.8,0.152],[67834.9,0.004]]]
["binance-futures","BTCUSDT",1730764785449,[[67834.3,2.896],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.809],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764785488,[[67834.3,2.815],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.798],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764785603,[[67834.3,2.811],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.796],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764785653,[[67834.3,2.811],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.779],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764785707,[[67834.3,2.892],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.948],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764785759,[[67834.3,2.892],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.953],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764785810,[[67834.3,1.959],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.88],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764785926,[[67834.3,1.957],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.88],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764785984,[[67834.3,2.418],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.233]],[[67834.4,12.88],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786034,[[67834.3,2.596],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.231]],[[67834.4,12.865],[67834.5,0.006],[67834.7,0.083],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786089,[[67834.3,2.518],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.667],[67834.5,0.004],[67834.7,0.059],[67834.8,0.154],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786142,[[67834.3,2.518],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.669],[67834.5,0.004],[67834.7,0.059],[67834.8,0.154],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786193,[[67834.3,2.504],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.669],[67834.5,0.004],[67834.7,0.059],[67834.8,0.154],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786245,[[67834.3,2.506],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.669],[67834.5,0.004],[67834.7,0.059],[67834.8,0.154],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786350,[[67834.3,2.605],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.673],[67834.5,0.004],[67834.7,0.059],[67834.8,0.154],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786403,[[67834.3,2.54],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.673],[67834.5,0.004],[67834.7,0.059],[67834.8,0.154],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786508,[[67834.3,2.54],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.695],[67834.5,0.004],[67834.7,0.059],[67834.8,0.154],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786553,[[67834.3,2.54],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.695],[67834.5,0.006],[67834.7,0.059],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786611,[[67834.3,2.538],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.676],[67834.5,0.006],[67834.7,0.059],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786660,[[67834.3,2.538],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.694],[67834.5,0.006],[67834.7,0.059],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786753,[[67834.3,2.536],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.694],[67834.5,0.006],[67834.7,0.059],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786815,[[67834.3,2.536],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059],[67832.6,0.098]],[[67834.4,12.702],[67834.5,0.006],[67834.7,0.059],[67834.8,0.152],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786871,[[67834.3,10.202],[67834.2,0.009],[67833.7,0.002],[67833.5,0.061],[67833.4,0.059]],[[67834.4,9.286],[67834.5,0.002],[67834.7,0.059],[67834.8,0.102],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786919,[[67834.3,10.202],[67834.2,0.009],[67833.7,0.002],[67833.5,0.061],[67833.4,0.059]],[[67834.4,9.307],[67834.5,0.002],[67834.7,0.059],[67834.8,0.002],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764786977,[[67834.3,10.205],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059]],[[67834.4,9.285],[67834.5,0.002],[67834.7,0.027],[67834.8,0.002],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764787017,[[67834.3,10.205],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059]],[[67834.4,9.266],[67834.5,0.002],[67834.7,0.027],[67834.8,0.002],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764787136,[[67834.3,10.205],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059]],[[67834.4,9.266],[67834.5,0.002],[67834.7,0.027],[67834.8,0.002],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764787186,[[67834.3,10.2],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059]],[[67834.4,9.27],[67834.5,0.002],[67834.7,0.027],[67834.8,0.002],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764787240,[[67834.3,10.202],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059]],[[67834.4,8.304],[67834.5,0.002],[67834.7,0.027],[67834.8,0.002],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764787348,[[67834.3,10.168],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059]],[[67834.4,8.304],[67834.5,0.002],[67834.7,0.027],[67834.8,0.002],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764787394,[[67834.3,10.431],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059]],[[67834.4,8.316],[67834.5,0.002],[67834.7,0.027],[67834.8,0.002],[67834.9,0.002]]]
["binance-futures","BTCUSDT",1730764787454,[[67834.3,10.262],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059]],[[67834.4,4.225],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67841.4,0.004]]]
["binance-futures","BTCUSDT",1730764787505,[[67834.3,10.264],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.059]],[[67834.4,4.306],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67841.4,0.004]]]
["binance-futures","BTCUSDT",1730764787607,[[67834.3,10.264],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.306],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67841.4,0.004]]]
["binance-futures","BTCUSDT",1730764787663,[[67834.3,10.266],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.306],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67840.2,0.006]]]
["binance-futures","BTCUSDT",1730764787713,[[67834.3,10.266],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.306],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67840.2,0.004]]]
["binance-futures","BTCUSDT",1730764787766,[[67834.3,10.264],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.306],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67840.2,0.006]]]
["binance-futures","BTCUSDT",1730764787820,[[67834.3,10.264],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.293],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67840.2,0.006]]]
["binance-futures","BTCUSDT",1730764787870,[[67834.3,10.264],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.293],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67840.2,0.004]]]
["binance-futures","BTCUSDT",1730764787921,[[67834.3,10.264],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.313],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67840.0,0.007]]]
["binance-futures","BTCUSDT",1730764788069,[[67834.3,10.264],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.313],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788132,[[67834.3,10.262],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.312],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788185,[[67834.3,10.242],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.314],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788288,[[67834.3,10.244],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.314],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788392,[[67834.3,10.254],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.314],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788444,[[67834.3,10.254],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.316],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788496,[[67834.3,10.254],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.318],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788553,[[67834.3,12.18],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.318],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788605,[[67834.3,12.28],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.237],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788762,[[67834.3,12.276],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.288],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788812,[[67834.3,12.276],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.322],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.192]]]
["binance-futures","BTCUSDT",1730764788965,[[67834.3,12.276],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.322],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.186]]]
["binance-futures","BTCUSDT",1730764789073,[[67834.3,12.274],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.322],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789124,[[67834.3,13.178],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.24],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789177,[[67834.3,13.178],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.372],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789278,[[67834.3,13.177],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.372],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789321,[[67834.3,13.177],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.377],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789402,[[67834.3,13.177],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.371],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789455,[[67834.3,13.177],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.33],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789505,[[67834.3,13.12],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.356],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789557,[[67834.3,13.12],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.404],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789704,[[67834.3,13.12],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.387],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789764,[[67834.3,13.12],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.403],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789814,[[67834.3,13.118],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.327],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764789871,[[67834.3,13.118],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.412],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.183]]]
["binance-futures","BTCUSDT",1730764790028,[[67834.3,13.118],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.412],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.178]]]
["binance-futures","BTCUSDT",1730764790137,[[67834.3,13.118],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.422],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.178]]]
["binance-futures","BTCUSDT",1730764790189,[[67834.3,13.113],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.426],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.178]]]
["binance-futures","BTCUSDT",1730764790240,[[67834.3,13.111],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.39],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.178]]]
["binance-futures","BTCUSDT",1730764790295,[[67834.3,13.113],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.39],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.1,0.178]]]
["binance-futures","BTCUSDT",1730764790404,[[67834.3,12.201],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.392],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1730764790455,[[67834.3,12.201],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.385],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1730764790508,[[67834.3,12.209],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.4,0.061]],[[67834.4,4.409],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1730764790611,[[67834.3,12.201],[67834.2,0.009],[67833.8,0.01],[67833.7,0.002],[67833.5,0.063]],[[67834.4,1.328],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1730764790664,[[67834.3,12.207],[67834.2,0.009],[67833.8,0.01],[67833.7,0.002],[67833.5,0.063]],[[67834.4,1.328],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1730764790711,[[67834.3,12.225],[67834.2,0.009],[67833.8,0.01],[67833.7,0.002],[67833.5,0.063]],[[67834.4,1.328],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1730764790757,[[67834.3,12.225],[67834.2,0.009],[67833.8,0.01],[67833.7,0.002],[67833.5,0.063]],[[67834.4,1.333],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1730764790818,[[67834.3,12.123],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063]],[[67834.4,1.333],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1730764790873,[[67834.3,12.111],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67829.8,0.006]],[[67834.4,1.336],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67839.0,0.004]]]
["binance-futures","BTCUSDT",1730764790930,[[67834.3,12.111],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67829.8,0.006]],[[67834.4,1.336],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764790978,[[67834.3,12.011],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.336],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791032,[[67834.3,12.011],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.352],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791131,[[67834.3,12.006],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.352],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791192,[[67834.3,12.006],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.353],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791241,[[67834.3,12.006],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.355],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791408,[[67834.3,12.005],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.391],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791520,[[67834.3,12.006],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.388],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791666,[[67834.3,12.02],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.388],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791725,[[67834.3,12.02],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.386],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791781,[[67834.3,12.02],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.388],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764791944,[[67834.3,12.023],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.388],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764792102,[[67834.3,12.025],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.388],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764792155,[[67834.3,12.023],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.387],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764792205,[[67834.3,12.023],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.389],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764792311,[[67834.3,12.023],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.314],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764792409,[[67834.3,12.023],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.289]],[[67834.4,1.317],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67857.3,0.005]]]
["binance-futures","BTCUSDT",1730764792465,[[67834.3,12.123],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.317],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67845.6,4.489]]]
["binance-futures","BTCUSDT",1730764792519,[[67834.3,12.123],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.327],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67845.6,4.489]]]
["binance-futures","BTCUSDT",1730764792577,[[67834.3,12.121],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.327],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67845.6,4.489]]]
["binance-futures","BTCUSDT",1730764792681,[[67834.3,12.121],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.326],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764792839,[[67834.3,12.117],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.337],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764792945,[[67834.3,12.117],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.325],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764792988,[[67834.3,12.119],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.325],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793048,[[67834.3,12.119],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.331],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793102,[[67834.3,12.113],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.331],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793208,[[67834.3,12.088],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,2.666],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793257,[[67834.3,12.088],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,2.664],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793306,[[67834.3,12.078],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,2.667],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793359,[[67834.3,11.931],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.675],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793420,[[67834.3,11.936],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.681],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793579,[[67834.3,11.936],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.683],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793631,[[67834.3,11.923],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.291],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793675,[[67834.3,11.923],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.294],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793774,[[67834.3,11.923],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.689],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764793886,[[67834.3,12.008],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.3],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794052,[[67834.3,12.008],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.306],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794154,[[67834.3,12.002],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.306],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794306,[[67834.3,12.004],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.271],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794354,[[67834.3,12.004],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.263],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794424,[[67834.3,12.004],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.086],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794476,[[67834.3,12.002],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.271],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794524,[[67834.3,12.002],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.295],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794580,[[67834.3,12.002],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.285],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794675,[[67834.3,12.002],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.288],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764794847,[[67834.3,12.0],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.293],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764795054,[[67834.3,12.0],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.294],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764795110,[[67834.3,12.0],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.289],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764795159,[[67834.3,12.0],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.289],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764795214,[[67834.3,12.014],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.283],[67834.8,0.002],[67834.9,0.002],[67836.7,0.022],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764795323,[[67834.3,12.014],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.283],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67842.5,0.055]]]
["binance-futures","BTCUSDT",1730764795370,[[67834.3,11.856],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.283],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67842.5,0.055]]]
["binance-futures","BTCUSDT",1730764795427,[[67834.3,11.862],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.283],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67842.3,0.007]]]
["binance-futures","BTCUSDT",1730764795482,[[67834.3,11.862],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.284],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67842.3,0.007]]]
["binance-futures","BTCUSDT",1730764795535,[[67834.3,11.862],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.301],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67840.3,0.267]]]
["binance-futures","BTCUSDT",1730764795690,[[67834.3,11.862],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.303],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67840.3,0.267]]]
["binance-futures","BTCUSDT",1730764795745,[[67834.3,11.862],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.594],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67840.3,0.186]]]
["binance-futures","BTCUSDT",1730764795849,[[67834.3,11.862],[67834.2,0.009],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.594],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67840.3,0.299]]]
["binance-futures","BTCUSDT",1730764796009,[[67834.3,12.922],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.594],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67840.3,0.299]]]
["binance-futures","BTCUSDT",1730764796109,[[67834.3,12.922],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.594],[67834.8,0.002],[67834.9,0.002],[67836.8,0.131],[67840.3,0.186]]]
["binance-futures","BTCUSDT",1730764796167,[[67834.3,12.922],[67834.2,0.012],[67833.7,0.002],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.597],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796212,[[67834.3,12.922],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.597],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796274,[[67834.3,12.92],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.592],[67834.8,0.005],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796324,[[67834.3,12.923],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.597],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796427,[[67834.3,12.873],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.597],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796481,[[67834.3,12.91],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.633],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796532,[[67834.3,12.91],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.542],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796582,[[67834.3,12.722],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.652],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796683,[[67834.3,12.722],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.659],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796795,[[67834.3,12.722],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.662],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764796898,[[67834.3,12.722],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.66],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764797210,[[67834.3,12.718],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.658],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764797316,[[67834.3,12.718],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.601],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764797358,[[67834.3,12.716],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.601],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764797472,[[67834.3,12.702],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.599],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764797526,[[67834.3,12.703],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.601],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764797589,[[67834.3,12.703],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.599],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764797691,[[67834.3,12.701],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.606],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764797745,[[67834.3,12.677],[67834.2,0.012],[67833.7,0.01],[67833.5,0.063],[67833.2,0.189]],[[67834.4,1.608],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764797844,[[67834.3,12.671],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,1.608],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67836.8,0.131]]]
["binance-futures","BTCUSDT",1730764798008,[[67834.3,12.671],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,1.608],[67834.8,0.002],[67834.9,0.002],[67836.7,0.029],[67844.6,0.062]]]
["binance-futures","BTCUSDT",1730764798053,[[67834.3,12.671],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,1.608],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67844.6,0.062]]]
["binance-futures","BTCUSDT",1730764798105,[[67834.3,12.671],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,1.603],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67844.6,0.062]]]
["binance-futures","BTCUSDT",1730764798219,[[67834.3,12.662],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,1.6],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67842.5,0.055]]]
["binance-futures","BTCUSDT",1730764798372,[[67834.3,12.662],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,1.6],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.186]]]
["binance-futures","BTCUSDT",1730764798417,[[67834.3,12.662],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,1.603],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.286]]]
["binance-futures","BTCUSDT",1730764798525,[[67834.3,12.662],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,1.616],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.286]]]
["binance-futures","BTCUSDT",1730764798579,[[67834.3,12.662],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,1.616],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.457]]]
["binance-futures","BTCUSDT",1730764798633,[[67834.3,12.195],[67834.2,0.009],[67833.7,0.01],[67833.6,0.003],[67833.5,0.063]],[[67834.4,2.087],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.457]]]
["binance-futures","BTCUSDT",1730764798680,[[67834.3,12.195],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063]],[[67834.4,2.094],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.457]]]
["binance-futures","BTCUSDT",1730764798728,[[67834.3,12.195],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67766.3,0.072]],[[67834.4,2.012],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.457]]]
["binance-futures","BTCUSDT",1730764798777,[[67834.3,12.195],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67766.3,0.072]],[[67834.4,2.012],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.457]]]
["binance-futures","BTCUSDT",1730764798826,[[67834.3,12.194],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67766.3,0.072]],[[67834.4,2.012],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.457]]]
["binance-futures","BTCUSDT",1730764798897,[[67834.3,12.194],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67778.1,1.338]],[[67834.4,2.012],[67834.8,0.002],[67834.9,0.002],[67839.5,0.005],[67840.3,0.457]]]
["binance-futures","BTCUSDT",1730764798953,[[67834.3,11.598],[67834.2,0.004],[67833.7,0.01],[67833.5,0.063],[67826.4,3.649]],[[67834.4,4.822],[67834.8,0.002],[67834.9,0.002],[67837.0,0.059],[67839.2,0.063]]]
["binance-futures","BTCUSDT",1730764799003,[[67834.3,11.595],[67834.2,0.004],[67833.7,0.01],[67833.5,0.063],[67832.5,0.004]],[[67834.4,7.998],[67834.8,0.002],[67834.9,0.002],[67837.0,0.059],[67839.2,0.063]]]
["binance-futures","BTCUSDT",1730764799054,[[67834.3,11.577],[67834.2,0.004],[67833.7,0.01],[67833.5,0.063],[67833.2,0.13]],[[67834.4,8.101],[67834.8,0.002],[67834.9,0.002],[67837.0,0.059],[67839.2,0.063]]]
["binance-futures","BTCUSDT",1730764799107,[[67834.3,11.577],[67834.2,0.004],[67833.7,0.01],[67833.5,0.063],[67833.2,0.13]],[[67834.4,8.101],[67834.8,0.002],[67834.9,0.002],[67837.0,0.059],[67839.2,0.063]]]
["binance-futures","BTCUSDT",1730764799157,[[67834.3,11.577],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.2,0.13]],[[67834.4,8.101],[67834.5,0.002],[67834.8,0.002],[67834.9,0.002],[67837.0,0.059]]]
["binance-futures","BTCUSDT",1730764799209,[[67834.3,11.977],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.2,0.13]],[[67834.4,8.129],[67834.5,0.002],[67834.8,0.002],[67834.9,0.002],[67837.0,0.059]]]
["binance-futures","BTCUSDT",1730764799266,[[67834.3,11.98],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.2,0.061]],[[67834.4,4.59],[67834.8,0.002],[67834.9,0.002],[67837.0,0.059],[67840.4,0.002]]]
["binance-futures","BTCUSDT",1730764799318,[[67834.3,12.569],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.3,0.005]],[[67834.4,1.635],[67834.8,0.002],[67834.9,0.002],[67839.2,0.004],[67839.6,0.002]]]
["binance-futures","BTCUSDT",1730764799369,[[67834.3,12.567],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.3,0.005]],[[67834.4,1.635],[67834.8,0.002],[67834.9,0.002],[67839.2,0.004],[67839.6,0.002]]]
["binance-futures","BTCUSDT",1730764799472,[[67834.3,12.585],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.3,0.005]],[[67834.4,1.635],[67834.8,0.002],[67834.9,0.002],[67839.2,0.004],[67839.6,0.002]]]
["binance-futures","BTCUSDT",1730764799527,[[67834.3,12.585],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.3,0.005]],[[67834.4,1.637],[67834.8,0.002],[67834.9,0.002],[67839.2,0.004],[67839.6,0.002]]]
["binance-futures","BTCUSDT",1730764799681,[[67834.3,12.585],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.3,0.005]],[[67834.4,1.635],[67834.8,0.002],[67834.9,0.002],[67839.2,0.004],[67839.6,0.002]]]
["binance-futures","BTCUSDT",1730764799733,[[67834.3,12.585],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.3,0.005]],[[67834.4,1.638],[67834.8,0.002],[67834.9,0.002],[67839.2,0.004],[67839.6,0.002]]]
["binance-futures","BTCUSDT",1730764799786,[[67834.3,12.585],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.3,0.005]],[[67834.4,1.63],[67834.8,0.002],[67834.9,0.002],[67839.2,0.004],[67839.6,0.002]]]
["binance-futures","BTCUSDT",1730764799840,[[67834.3,12.528],[67834.2,0.009],[67833.7,0.01],[67833.5,0.063],[67833.3,0.005]],[[67834.4,1.637],[67834.8,0.002],[67834.9,0.002],[67839.2,0.004],[67839.6,0.002]]]