{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1344777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1730592000042,[[69366.5,7.789],[69361.4,0.396],[69360.9,0.002],[69360.0,0.172],[69359.5,0.186]],[[69366.6,4.739],[69376.9,0.656],[69380.4,1.588],[69381.9,2.888],[69382.7,0.002]]]
["binance-futures","BTCUSDT",1730592004083,[[69366.5,6.874],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.6,0.004]],[[69366.6,1.455],[69366.7,0.864],[69366.8,0.779],[69367.0,0.028],[69367.3,0.005]]]
["binance-futures","BTCUSDT",1730592004134,[],[[69365.9,4.099],[69366.0,3.016],[69366.5,0.072],[69366.6,1.759],[69366.7,0.864]]]
["binance-futures","BTCUSDT",1730592004185,[[69357.9,0.234],[69357.4,0.042],[69357.0,0.122],[69355.4,0.156],[69354.5,0.058]],[[69365.9,3.014],[69366.0,3.016],[69366.5,0.072],[69366.6,1.74],[69366.7,0.864]]]
["binance-futures","BTCUSDT",1730592004236,[[69364.0,0.002],[69362.9,0.004],[69357.9,0.201],[69357.4,0.042],[69357.0,0.168]],[[69364.1,0.947],[69364.2,0.552],[69364.3,2.75],[69364.9,2.75],[69365.0,2.75]]]
["binance-futures","BTCUSDT",1730592004288,[[69363.3,0.402],[69362.2,0.002],[69362.0,0.002],[69360.8,0.002],[69360.3,0.002]],[[69363.4,4.094],[69364.0,0.052],[69364.1,14.141],[69364.2,0.628],[69364.3,2.571]]]
["binance-futures","BTCUSDT",1730592004340,[[69363.3,0.382],[69362.9,0.004],[69362.2,0.002],[69362.0,0.002],[69360.8,0.002]],[[69363.4,4.175],[69364.0,2.673],[69364.1,19.35],[69364.2,0.628],[69364.3,0.352]]]
["binance-futures","BTCUSDT",1730592004391,[[69363.3,1.082],[69363.0,0.002],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,8.838],[69364.0,37.179],[69364.1,5.751],[69365.0,0.14],[69365.1,4.385]]]
["binance-futures","BTCUSDT",1730592004442,[[69363.3,0.736],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.002]],[[69363.4,9.893],[69363.9,22.673],[69364.0,0.222],[69364.1,0.368],[69364.4,0.02]]]
["binance-futures","BTCUSDT",1730592004493,[[69363.3,0.92],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.59],[69363.8,9.948],[69363.9,0.074],[69364.0,0.148],[69364.1,0.368]]]
["binance-futures","BTCUSDT",1730592004547,[[69363.3,1.951],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.447],[69363.8,3.142],[69363.9,0.074],[69364.0,0.148],[69364.1,0.368]]]
["binance-futures","BTCUSDT",1730592004597,[[69363.3,2.33],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.454],[69363.8,3.216],[69364.0,0.148],[69364.1,0.368],[69365.8,0.21]]]
["binance-futures","BTCUSDT",1730592004650,[[69363.3,2.419],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.428],[69363.8,3.216],[69364.0,0.148],[69364.1,0.368],[69365.8,0.21]]]
["binance-futures","BTCUSDT",1730592004700,[[69363.3,2.37],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.421],[69363.8,3.216],[69364.0,0.148],[69364.1,0.368],[69365.8,0.21]]]
["binance-futures","BTCUSDT",1730592004750,[[69363.3,2.737],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.485],[69363.8,3.216],[69364.0,0.148],[69364.1,0.366],[69365.8,0.21]]]
["binance-futures","BTCUSDT",1730592004802,[[69363.3,2.688],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.451],[69363.8,3.216],[69364.0,0.148],[69364.1,0.366],[69364.9,0.006]]]
["binance-futures","BTCUSDT",1730592004856,[[69363.3,2.764],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.431],[69363.8,3.216],[69364.0,0.148],[69364.1,0.364],[69364.9,0.006]]]
["binance-futures","BTCUSDT",1730592004907,[[69363.3,2.769],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.433],[69363.8,3.216],[69364.0,0.148],[69364.1,0.364],[69364.9,0.006]]]
["binance-futures","BTCUSDT",1730592004956,[[69363.3,2.769],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.225],[69363.8,3.216],[69364.0,0.148],[69364.1,0.364],[69364.9,0.006]]]
["binance-futures","BTCUSDT",1730592005008,[[69363.3,2.39],[69363.2,0.29],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.225],[69363.8,3.216],[69364.0,0.146],[69364.1,0.364],[69364.9,0.006]]]
["binance-futures","BTCUSDT",1730592005054,[[69363.3,2.462],[69363.2,0.29],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.19],[69363.8,3.216],[69363.9,0.002],[69364.0,0.146],[69364.1,0.156]]]
["binance-futures","BTCUSDT",1730592005164,[[69363.3,2.443],[69363.2,0.29],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.183],[69363.8,3.216],[69363.9,0.002],[69364.0,0.146],[69364.1,0.156]]]
["binance-futures","BTCUSDT",1730592005215,[[69363.3,2.383],[69363.2,0.29],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,7.028],[69363.8,3.216],[69363.9,0.002],[69364.0,0.146],[69364.1,0.156]]]
["binance-futures","BTCUSDT",1730592005258,[[69363.3,2.469],[69363.2,0.29],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,6.852],[69363.8,3.216],[69363.9,0.002],[69364.0,0.146],[69364.1,0.156]]]
["binance-futures","BTCUSDT",1730592005320,[[69363.3,2.469],[69363.2,0.29],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,6.851],[69363.8,3.216],[69363.9,0.004],[69364.0,0.146],[69364.1,0.156]]]
["binance-futures","BTCUSDT",1730592005371,[[69363.3,1.491],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,6.924],[69363.8,3.258],[69363.9,0.004],[69364.0,0.146],[69364.1,0.156]]]
["binance-futures","BTCUSDT",1730592005423,[[69363.3,1.045],[69363.2,0.288],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.4,6.922],[69363.8,3.258],[69363.9,0.004],[69364.0,0.146],[69364.1,0.156]]]
["binance-futures","BTCUSDT",1730592005473,[[69363.2,0.045],[69362.9,0.002],[69362.0,0.002],[69361.5,0.004]],[[69363.3,17.511],[69363.4,1.93],[69363.5,0.004],[69363.8,3.184],[69363.9,0.002]]]
["binance-futures","BTCUSDT",1730592005528,[[69358.5,3.654],[69357.5,0.052],[69357.4,0.042],[69357.3,0.011],[69356.9,0.013]],[[69358.6,6.535],[69358.7,0.002],[69358.8,0.177],[69358.9,12.452],[69359.0,7.62]]]
["binance-futures","BTCUSDT",1730592005580,[[69358.5,4.059],[69358.0,0.004],[69357.5,0.052],[69357.4,0.042],[69357.3,0.009]],[[69358.6,6.566],[69358.7,0.076],[69358.8,6.253],[69359.0,0.004],[69359.1,0.002]]]
["binance-futures","BTCUSDT",1730592005631,[[69358.5,4.453],[69358.0,0.004],[69357.5,0.052],[69357.4,0.042],[69357.3,0.009]],[[69358.6,6.684],[69358.7,2.974],[69358.8,0.082],[69359.0,0.004],[69359.3,0.002]]]
["binance-futures","BTCUSDT",1730592005685,[[69358.5,4.434],[69358.0,0.004],[69357.5,0.052],[69357.4,0.042],[69357.3,0.009]],[[69358.6,6.681],[69358.7,0.82],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592005738,[[69358.5,5.006],[69358.0,0.006],[69357.5,0.052],[69357.4,0.042],[69357.3,0.009]],[[69358.6,6.715],[69358.7,0.818],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592005789,[[69358.5,4.43],[69358.0,0.004],[69357.5,0.456],[69357.4,0.042],[69357.3,0.009]],[[69358.6,6.746],[69358.7,0.818],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592005843,[[69358.5,4.43],[69358.0,0.004],[69357.6,0.002],[69357.5,0.456],[69357.4,0.042]],[[69358.6,6.763],[69358.7,0.818],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592005894,[[69358.5,4.434],[69358.0,0.004],[69357.6,0.002],[69357.5,0.456],[69357.4,0.042]],[[69358.6,6.758],[69358.7,0.818],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592005947,[[69358.5,4.434],[69358.0,0.004],[69357.6,0.002],[69357.5,0.456],[69357.4,0.042]],[[69358.6,6.683],[69358.7,0.818],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592005998,[[69358.5,4.391],[69358.0,0.004],[69357.6,0.002],[69357.5,0.456],[69357.4,0.042]],[[69358.6,6.681],[69358.7,0.818],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006053,[[69358.5,4.421],[69358.0,0.004],[69357.7,0.002],[69357.6,0.002],[69357.5,0.456]],[[69358.6,6.637],[69358.7,0.818],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006103,[[69358.5,4.421],[69358.0,0.004],[69357.6,0.002],[69357.5,0.456]],[[69358.6,6.667],[69358.7,0.818],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006157,[[69358.5,4.685],[69358.0,0.004],[69357.6,0.002],[69357.5,0.456],[69356.4,0.404]],[[69358.6,6.653],[69358.7,0.818],[69359.0,0.002],[69359.3,0.002],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006209,[[69358.5,4.688],[69358.0,0.004],[69357.6,0.404],[69357.5,0.052],[69357.3,0.011]],[[69358.6,5.724],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006260,[[69358.5,5.003],[69358.0,0.004],[69357.6,0.406],[69357.5,0.052],[69357.3,0.011]],[[69358.6,5.724],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006315,[[69358.5,5.006],[69358.0,0.004],[69357.8,0.002],[69357.7,0.406],[69357.6,0.404]],[[69358.6,6.081],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006357,[[69358.5,5.006],[69358.0,0.004],[69357.8,0.002],[69357.7,0.406],[69357.6,0.404]],[[69358.6,6.074],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006415,[[69358.5,4.732],[69358.0,0.004],[69357.8,0.002],[69357.7,0.406],[69357.6,0.404]],[[69358.6,6.072],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006471,[[69358.5,4.767],[69358.0,0.004],[69357.7,0.002],[69357.6,0.404]],[[69358.6,6.072],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006519,[[69358.5,5.085],[69358.0,0.004],[69357.7,0.002],[69357.6,0.404],[69351.8,0.576]],[[69358.6,6.072],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006574,[[69358.5,4.144],[69358.0,0.004],[69357.8,0.002],[69357.7,0.406],[69357.6,0.404]],[[69358.6,6.082],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006625,[[69358.5,4.15],[69358.0,0.004],[69357.8,0.002],[69357.7,0.406],[69357.6,0.404]],[[69358.6,6.082],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006679,[[69358.5,4.154],[69358.0,0.004],[69357.8,0.002],[69357.7,0.406],[69357.6,0.404]],[[69358.6,6.082],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006729,[[69358.5,3.836],[69358.0,0.004],[69357.8,0.002],[69357.7,0.406],[69357.6,0.404]],[[69358.6,6.082],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006785,[[69358.5,3.836],[69358.0,0.004],[69357.8,0.002],[69357.7,0.002],[69357.6,0.404]],[[69358.6,6.075],[69358.7,0.818],[69359.3,0.002],[69362.0,0.004],[69362.1,3.089]]]
["binance-futures","BTCUSDT",1730592006834,[[69358.5,4.139],[69358.0,0.004],[69357.7,0.002],[69357.6,0.404]],[[69358.6,6.082],[69358.7,0.818],[69359.3,0.002],[69360.1,0.006],[69362.0,0.004]]]
["binance-futures","BTCUSDT",1730592006888,[[69358.5,4.348],[69358.0,0.004],[69357.7,0.002],[69357.6,0.404],[69355.0,0.009]],[[69358.6,6.073],[69358.7,0.818],[69359.3,0.002],[69360.1,0.006],[69360.4,0.1]]]
["binance-futures","BTCUSDT",1730592006932,[[69358.5,4.35],[69358.0,0.004],[69357.8,0.404],[69357.7,0.002],[69357.6,0.404]],[[69358.6,6.063],[69358.7,0.818],[69359.3,0.002],[69360.1,0.006],[69360.4,0.1]]]
["binance-futures","BTCUSDT",1730592006986,[[69358.5,4.353],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.7,0.002]],[[69358.6,6.081],[69358.7,0.818],[69359.3,0.002],[69360.1,0.006],[69360.4,0.1]]]
["binance-futures","BTCUSDT",1730592007045,[[69358.5,4.353],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.7,0.002]],[[69358.6,6.081],[69358.7,0.818],[69359.3,0.002],[69360.1,0.006],[69360.4,0.1]]]
["binance-futures","BTCUSDT",1730592007091,[[69358.5,4.353],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.7,0.002]],[[69358.6,6.081],[69358.7,0.226],[69359.3,0.002],[69360.1,0.006],[69360.4,0.1]]]
["binance-futures","BTCUSDT",1730592007200,[[69358.5,4.377],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.7,0.002]],[[69358.6,6.165],[69358.7,1.137],[69359.3,0.002],[69360.1,0.006],[69360.4,0.1]]]
["binance-futures","BTCUSDT",1730592007253,[[69358.5,4.137],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.7,0.002]],[[69358.6,6.132],[69358.7,1.137],[69359.3,0.002],[69359.9,0.002],[69360.1,0.006]]]
["binance-futures","BTCUSDT",1730592007305,[[69358.5,4.167],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.7,0.002]],[[69358.6,6.161],[69358.7,1.137],[69359.3,0.002],[69359.9,0.002],[69360.1,0.006]]]
["binance-futures","BTCUSDT",1730592007353,[[69358.5,3.854],[69358.0,0.004],[69357.9,0.002],[69357.7,0.002]],[[69358.6,6.168],[69358.7,1.137],[69359.3,0.002],[69359.9,0.002],[69360.0,0.062]]]
["binance-futures","BTCUSDT",1730592007409,[[69358.5,3.853],[69358.0,0.004],[69356.5,0.002],[69354.6,0.002],[69353.8,0.593]],[[69358.6,6.168],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592007454,[[69358.5,4.423],[69358.0,0.004],[69357.3,0.011],[69356.5,0.002],[69354.6,0.002]],[[69358.6,6.48],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592007518,[[69358.5,4.423],[69358.0,0.004],[69357.3,0.011],[69356.5,0.002],[69354.6,0.002]],[[69358.6,6.497],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592007564,[[69358.5,4.451],[69358.0,0.004],[69357.3,0.011],[69356.5,0.002],[69354.6,0.002]],[[69358.6,6.488],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592007620,[[69358.5,4.451],[69358.0,0.004],[69357.3,0.011],[69356.5,0.002],[69354.6,0.002]],[[69358.6,6.495],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592007669,[[69358.5,4.451],[69358.0,0.004],[69357.3,0.011],[69356.5,0.002],[69356.1,1.832]],[[69358.6,6.495],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592007722,[[69358.5,4.442],[69358.0,0.004],[69357.3,0.011],[69356.5,0.002],[69356.1,1.832]],[[69358.6,6.489],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592007785,[[69358.5,4.429],[69358.0,0.004],[69357.3,0.011],[69356.5,0.002],[69356.2,0.002]],[[69358.6,6.489],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592007841,[[69358.5,4.323],[69358.0,0.004],[69357.3,0.011],[69356.5,0.002],[69356.2,0.002]],[[69358.6,6.489],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592007884,[[69358.5,4.076],[69358.0,0.004],[69357.3,0.013],[69356.5,0.002],[69356.2,0.002]],[[69358.6,6.489],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592008004,[[69358.5,4.165],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013],[69356.9,0.417]],[[69358.6,6.456],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592008053,[[69358.5,4.159],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.456],[69358.7,1.137],[69359.3,0.002],[69359.5,0.058],[69359.9,0.002]]]
["binance-futures","BTCUSDT",1730592008108,[[69358.5,4.144],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.456],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008156,[[69358.5,4.642],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.455],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008210,[[69358.5,4.665],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.455],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008264,[[69358.5,4.638],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.455],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008315,[[69358.5,4.485],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.455],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008370,[[69358.5,4.485],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.456],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008423,[[69358.5,4.485],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.452],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008457,[[69358.5,4.481],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.452],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008526,[[69358.5,4.483],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.445],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008622,[[69358.5,4.483],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,6.445],[69358.7,1.137],[69358.8,0.002],[69359.3,0.002],[69359.5,0.058]]]
["binance-futures","BTCUSDT",1730592008682,[[69358.5,4.483],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,10.07],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592008997,[[69358.5,4.486],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,9.72],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009049,[[69358.5,4.558],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,9.72],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009085,[[69358.5,4.558],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,9.692],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009147,[[69358.5,4.555],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,10.01],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009202,[[69358.5,4.555],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,10.007],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009305,[[69358.5,4.102],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,10.008],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009358,[[69358.5,3.722],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,10.014],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009415,[[69358.5,3.721],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,10.014],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009469,[[69358.5,4.101],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.013]],[[69358.6,10.468],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009522,[[69358.5,4.935],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.011]],[[69358.6,10.47],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009777,[[69358.5,4.137],[69358.4,0.002],[69358.3,0.404],[69358.0,0.004],[69357.3,0.011]],[[69358.6,10.14],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009835,[[69358.5,4.137],[69358.0,0.004],[69357.3,0.011]],[[69358.6,10.127],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009891,[[69358.5,3.903],[69358.0,0.004],[69357.3,0.013],[69356.0,0.239],[69353.9,0.002]],[[69358.6,10.48],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592009934,[[69358.5,4.307],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.3,0.013]],[[69358.6,10.48],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592010049,[[69358.5,4.298],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.3,0.013]],[[69358.6,10.48],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592010103,[[69358.5,4.298],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.3,0.013]],[[69358.6,10.624],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592010154,[[69358.5,4.027],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.3,0.013]],[[69358.6,10.624],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592010205,[[69358.5,3.321],[69358.0,0.004],[69357.9,0.002],[69357.8,0.404],[69357.3,0.013]],[[69358.6,10.617],[69358.7,1.139],[69358.8,0.002],[69359.3,0.002],[69359.5,0.116]]]
["binance-futures","BTCUSDT",1730592010255,[[69357.3,0.013]],[[69357.6,10.043],[69357.9,0.32],[69358.0,0.6],[69358.1,5.878],[69358.4,3.178]]]
["binance-futures","BTCUSDT",1730592010306,[[69357.4,0.346],[69357.3,0.009],[69356.5,0.002],[69355.1,0.004],[69355.0,0.007]],[[69357.5,20.975],[69357.6,0.49],[69357.7,0.006],[69357.8,0.002],[69357.9,0.076]]]
["binance-futures","BTCUSDT",1730592010355,[[69357.4,0.344],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69355.1,0.004]],[[69357.5,20.989],[69357.6,0.49],[69357.7,0.006],[69357.9,0.076],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592010408,[[69357.4,0.354],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69355.1,0.004]],[[69357.5,20.991],[69357.6,0.566],[69357.7,0.004],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592010461,[[69357.4,0.683],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69355.1,0.004]],[[69357.5,21.104],[69357.6,0.566],[69357.7,0.006],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592010513,[[69357.4,0.819],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69355.1,0.004]],[[69357.5,20.895],[69357.6,0.566],[69357.7,0.006],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592010564,[[69357.4,0.358],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69355.1,0.004]],[[69357.5,19.144],[69357.6,0.566],[69357.7,0.004],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592010615,[[69357.4,0.507],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69355.1,0.004]],[[69357.5,19.149],[69357.6,0.566],[69357.7,0.004],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592010666,[[69357.4,2.724],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.065]],[[69357.5,18.702],[69357.6,0.358],[69357.7,0.002],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592010716,[[69357.4,2.784],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.065]],[[69357.5,18.784],[69357.6,0.36],[69357.9,0.002],[69358.1,0.1],[69358.4,0.002]]]
["binance-futures","BTCUSDT",1730592010769,[[69357.4,2.322],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,18.795],[69357.6,0.36],[69357.9,0.002],[69358.1,0.1],[69358.4,0.002]]]
["binance-futures","BTCUSDT",1730592010823,[[69357.4,2.404],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,18.795],[69357.6,0.36],[69357.9,0.002],[69358.1,0.1],[69358.4,0.002]]]
["binance-futures","BTCUSDT",1730592010876,[[69357.4,2.077],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,18.795],[69357.6,0.362],[69357.7,0.002],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592010925,[[69357.4,1.996],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,18.795],[69357.6,0.362],[69357.7,0.002],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592010977,[[69357.4,0.917],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,19.227],[69357.6,0.362],[69357.7,0.002],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592011032,[[69357.4,2.402],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,18.615],[69357.6,0.362],[69357.7,0.002],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592011083,[[69357.4,0.996],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,18.615],[69357.6,0.362],[69357.7,0.002],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592011135,[[69357.4,0.349],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,18.615],[69357.6,0.362],[69357.7,0.002],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592011187,[[69357.4,1.384],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,18.614],[69357.6,0.362],[69357.7,0.002],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592011221,[[69357.4,0.122],[69357.3,0.009],[69356.6,0.002],[69356.5,0.002],[69356.0,0.063]],[[69357.5,18.614],[69357.6,0.362],[69357.7,0.002],[69357.9,0.002],[69358.1,0.1]]]
["binance-futures","BTCUSDT",1730592011291,[],[[69356.0,14.289],[69356.1,1.282],[69356.2,1.259],[69356.3,0.02],[69356.4,1.225]]]
["binance-futures","BTCUSDT",1730592011343,[[69353.3,0.012],[69349.1,0.002],[69348.4,0.058],[69347.7,0.025],[69346.4,0.203]],[[69356.0,13.074],[69356.1,0.493],[69356.2,0.827],[69356.3,0.002],[69356.4,1.225]]]
["binance-futures","BTCUSDT",1730592011393,[[69355.9,1.988],[69353.3,0.002],[69353.2,0.058],[69352.5,0.12],[69351.3,0.002]],[[69356.0,10.56],[69356.1,0.074],[69356.2,0.827],[69356.4,0.1],[69356.5,0.054]]]
["binance-futures","BTCUSDT",1730592011445,[[69355.9,3.419],[69353.3,0.002],[69353.2,0.116],[69352.5,0.178],[69351.3,0.002]],[[69356.0,10.288],[69356.1,0.074],[69356.2,0.573],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592011496,[[69355.9,3.419],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,10.288],[69356.1,0.074],[69356.2,0.573],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592011550,[[69355.9,2.002],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,10.293],[69356.1,0.074],[69356.2,0.573],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592011603,[[69355.9,0.971],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,10.301],[69356.1,0.074],[69356.2,0.313],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592011655,[[69355.9,1.556],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,13.707],[69356.1,0.074],[69356.2,0.313],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592011706,[[69355.9,1.556],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,11.024],[69356.1,0.074],[69356.2,0.313],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592011759,[[69355.9,1.556],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,11.016],[69356.1,0.074],[69356.2,0.313],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592011864,[[69355.9,0.548],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,11.018],[69356.1,0.074],[69356.2,0.313],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592011914,[[69355.9,0.548],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,11.0],[69356.1,0.074],[69356.2,0.313],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592011969,[[69355.9,2.567],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,11.0],[69356.1,0.074],[69356.2,0.313],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012025,[[69355.9,3.006],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,9.826],[69356.1,0.074],[69356.2,0.313],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012073,[[69355.9,2.674],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,9.826],[69356.1,0.074],[69356.2,0.313],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012125,[[69355.9,2.674],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,9.826],[69356.1,0.074],[69356.2,0.196],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012180,[[69355.9,3.003],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,10.15],[69356.1,0.074],[69356.2,0.196],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012233,[[69355.9,2.972],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,10.15],[69356.1,0.076],[69356.2,0.196],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012285,[[69355.9,1.221],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.178]],[[69356.0,10.159],[69356.1,0.076],[69356.2,0.196],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012336,[[69355.9,0.548],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058],[69352.5,0.176]],[[69356.0,10.557],[69356.1,0.076],[69356.2,0.206],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012388,[[69355.9,0.875],[69353.8,0.231],[69353.3,0.002],[69353.2,0.116],[69352.8,0.058]],[[69356.0,10.557],[69356.1,0.076],[69356.2,0.206],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012442,[[69355.9,2.212],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,10.586],[69356.1,0.076],[69356.2,0.206],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012495,[[69355.9,2.574],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,10.091],[69356.1,0.076],[69356.2,0.196],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012546,[[69355.9,2.874],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.938],[69356.1,0.076],[69356.2,0.196],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012589,[[69355.9,2.874],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.657],[69356.1,0.076],[69356.2,0.196],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012647,[[69355.9,2.547],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.657],[69356.1,0.076],[69356.2,0.196],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012753,[[69355.9,2.874],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.449],[69356.1,0.076],[69356.2,0.196],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012805,[[69355.9,2.875],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.449],[69356.1,0.076],[69356.2,0.154],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012853,[[69355.9,2.875],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.387],[69356.1,0.076],[69356.2,0.154],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592012961,[[69355.9,2.877],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.387],[69356.1,0.076],[69356.2,0.154],[69356.4,0.1],[69356.5,0.052]]]
["binance-futures","BTCUSDT",1730592013014,[[69355.9,3.377],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.387],[69356.1,0.076],[69356.2,0.154],[69356.3,0.14],[69356.4,0.1]]]
["binance-futures","BTCUSDT",1730592013173,[[69355.9,3.224],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.387],[69356.1,0.076],[69356.2,0.154],[69356.3,0.14],[69356.4,0.1]]]
["binance-futures","BTCUSDT",1730592013229,[[69355.9,3.242],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.39],[69356.1,0.076],[69356.2,0.154],[69356.3,0.14],[69356.4,0.1]]]
["binance-futures","BTCUSDT",1730592013270,[[69355.9,3.323],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.39],[69356.1,0.076],[69356.2,0.154],[69356.3,0.14],[69356.4,0.1]]]
["binance-futures","BTCUSDT",1730592013338,[[69355.9,3.324],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.383],[69356.1,0.076],[69356.2,0.154],[69356.3,0.14],[69356.4,0.1]]]
["binance-futures","BTCUSDT",1730592013380,[[69355.9,3.324],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69356.0,9.511],[69356.1,0.076],[69356.2,0.154],[69356.3,0.14],[69356.4,0.1]]]
["binance-futures","BTCUSDT",1730592013441,[[69355.8,0.28],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69355.9,21.716],[69356.0,0.652],[69356.1,0.01],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013495,[[69355.8,0.282],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69353.2,0.116]],[[69355.9,21.725],[69356.0,0.647],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013547,[[69355.8,0.282],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,22.076],[69356.0,0.645],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013590,[[69355.8,0.284],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,22.084],[69356.0,0.64],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013645,[[69355.8,0.284],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,22.099],[69356.0,0.625],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013703,[[69355.8,0.281],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,23.037],[69356.0,0.538],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013754,[[69355.8,0.281],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,23.121],[69356.0,0.538],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013808,[[69355.8,0.281],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,23.121],[69356.0,0.515],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013861,[[69355.8,0.281],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002],[69349.7,0.002]],[[69355.9,23.166],[69356.0,0.489],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013910,[[69355.8,1.688],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,21.432],[69356.0,0.489],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592013964,[[69355.8,2.903],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,21.432],[69356.0,0.489],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014016,[[69355.8,2.446],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,21.432],[69356.0,0.489],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014063,[[69355.8,2.825],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,21.124],[69356.0,0.361],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014122,[[69355.8,2.323],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,21.124],[69356.0,0.361],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014174,[[69355.8,2.097],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,21.124],[69356.0,0.361],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014228,[[69355.8,1.767],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,21.076],[69356.0,0.361],[69356.1,0.006],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014275,[[69355.8,2.424],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,21.066],[69356.0,0.361],[69356.1,0.006],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014394,[[69355.8,2.424],[69355.5,0.327],[69353.8,0.231],[69353.7,0.144],[69353.3,0.002]],[[69355.9,21.064],[69356.0,0.361],[69356.1,0.006],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014447,[[69355.8,2.438],[69355.5,0.327],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,21.064],[69356.0,0.361],[69356.1,0.006],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014490,[[69355.8,2.456],[69355.5,0.327],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,21.064],[69356.0,0.361],[69356.1,0.006],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014603,[[69355.8,2.835],[69355.5,0.327],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,21.064],[69356.0,0.381],[69356.1,0.006],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014707,[[69355.8,2.756],[69355.5,0.327],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,21.537],[69356.0,0.381],[69356.1,0.006],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014758,[[69355.8,2.756],[69355.5,0.327],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,21.329],[69356.0,0.381],[69356.1,0.006],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592014818,[[69355.8,2.195],[69355.5,0.327],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,21.344],[69356.0,0.381],[69356.1,0.008],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015186,[[69355.8,2.839],[69355.5,0.327],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,18.476],[69356.0,0.383],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015297,[[69355.8,2.839],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,18.476],[69356.0,0.383],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015349,[[69355.8,2.46],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144],[69351.2,0.017]],[[69355.9,18.455],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015402,[[69355.8,2.433],[69355.6,0.37],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,18.455],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015454,[[69355.8,2.468],[69355.6,0.37],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,18.458],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015505,[[69355.8,2.475],[69355.6,0.37],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,18.46],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015554,[[69355.8,2.478],[69355.6,0.37],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,18.46],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015662,[[69355.8,1.157],[69355.6,0.37],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,18.451],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015715,[[69355.8,0.781],[69355.6,0.043],[69355.1,0.002],[69353.8,0.231],[69353.7,0.144]],[[69355.9,18.456],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015766,[[69355.8,0.781],[69355.6,0.043],[69355.1,0.002],[69353.9,0.42],[69353.8,0.231]],[[69355.9,18.456],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015818,[[69355.8,0.781],[69355.6,0.043],[69355.5,0.327],[69355.1,0.002],[69354.0,0.004]],[[69355.9,18.456],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015861,[[69355.8,0.783],[69355.7,0.452],[69355.6,0.454],[69355.5,0.327],[69355.1,0.002]],[[69355.9,18.888],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592015922,[[69355.8,2.455],[69355.7,0.452],[69355.6,0.454],[69355.5,0.327],[69355.1,0.002]],[[69355.9,18.883],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69356.3,0.14]]]
["binance-futures","BTCUSDT",1730592016023,[[69355.8,2.457],[69355.7,0.452],[69355.6,0.454],[69355.5,0.327],[69355.1,0.002]],[[69355.9,18.883],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69371.2,0.3]]]
["binance-futures","BTCUSDT",1730592016081,[[69355.8,2.457],[69355.7,0.452],[69355.6,0.454],[69355.5,0.327],[69355.1,0.002]],[[69355.9,18.816],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69371.2,0.012]]]
["binance-futures","BTCUSDT",1730592016142,[[69355.8,2.457],[69355.7,0.452],[69355.6,0.454],[69355.5,0.327],[69355.1,0.002]],[[69355.9,18.796],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69365.0,0.561]]]
["binance-futures","BTCUSDT",1730592016189,[[69355.8,1.346],[69355.7,0.043],[69355.6,0.043],[69355.5,0.327],[69355.1,0.002]],[[69355.9,19.077],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69365.0,0.561]]]
["binance-futures","BTCUSDT",1730592016253,[[69355.8,0.384],[69355.7,0.043],[69355.6,0.043],[69355.5,0.327],[69355.1,0.002]],[[69355.9,19.084],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016304,[[69355.8,0.384],[69355.7,0.462],[69355.6,0.446],[69355.5,0.327],[69355.1,0.002]],[[69355.9,19.084],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016356,[[69355.8,1.873],[69355.7,1.011],[69355.6,0.446],[69355.5,0.327],[69355.1,0.002]],[[69355.9,18.788],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016409,[[69355.8,2.832],[69355.7,1.083],[69355.6,0.446],[69355.5,0.327],[69355.1,0.002]],[[69355.9,18.788],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016464,[[69355.8,2.832],[69355.7,1.083],[69355.6,0.446],[69355.5,0.327],[69355.1,0.002]],[[69355.9,18.786],[69356.0,0.381],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016516,[[69355.8,2.262],[69355.7,0.534],[69355.6,0.446],[69355.1,0.002]],[[69355.9,18.822],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016567,[[69355.8,0.194],[69355.7,0.115],[69355.6,0.043],[69355.1,0.002],[69354.0,0.421]],[[69355.9,18.642],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016620,[[69355.8,0.196],[69355.7,0.522],[69355.6,0.043],[69355.5,0.002],[69355.4,0.483]],[[69355.9,18.642],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016670,[[69355.8,1.309],[69355.7,1.091],[69355.6,0.453],[69355.5,0.973],[69355.4,0.483]],[[69355.9,18.642],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016724,[[69355.8,0.192],[69355.7,0.522],[69355.6,0.453],[69355.5,0.422],[69355.4,0.483]],[[69355.9,18.98],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69358.6,3.798]]]
["binance-futures","BTCUSDT",1730592016774,[[69355.8,0.216],[69355.7,0.522],[69355.6,0.453],[69355.5,0.422],[69355.4,0.483]],[[69355.9,20.211],[69356.0,0.375],[69356.1,0.004],[69356.2,0.152],[69357.7,0.002]]]
["binance-futures","BTCUSDT",1730592016831,[[69355.7,0.161],[69355.6,0.043],[69355.5,0.002],[69355.4,0.483]],[[69355.8,12.279],[69355.9,13.177],[69356.0,0.155],[69356.1,0.004],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592016882,[[69355.7,0.16],[69355.6,0.043],[69355.5,0.002],[69355.4,0.483],[69354.0,0.004]],[[69355.8,11.538],[69355.9,8.567],[69356.0,0.081],[69356.1,0.048],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592016934,[[69355.7,0.163],[69355.6,0.447],[69355.5,0.424],[69355.4,0.483],[69354.2,0.004]],[[69355.8,11.545],[69355.9,8.563],[69356.0,0.081],[69356.1,0.046],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592016985,[[69355.7,0.163],[69355.6,0.447],[69355.5,0.424],[69355.4,0.483],[69354.2,0.004]],[[69355.8,11.597],[69355.9,4.376],[69356.0,0.081],[69356.1,0.046],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017032,[[69355.7,0.186],[69355.6,0.651],[69355.5,0.424],[69355.4,0.483],[69354.3,0.211]],[[69355.8,11.597],[69355.9,4.34],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017088,[[69355.7,0.155],[69355.6,0.447],[69355.5,0.424],[69355.4,0.156],[69354.7,0.002]],[[69355.8,12.112],[69355.9,4.329],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017138,[[69355.7,0.155],[69355.6,0.043],[69355.4,0.156]],[[69355.8,12.123],[69355.9,4.329],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017190,[[69355.7,0.155],[69355.6,0.043],[69355.5,0.405],[69355.4,0.156],[69355.2,0.329]],[[69355.8,12.126],[69355.9,4.332],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017239,[[69355.7,0.155],[69355.6,0.466],[69355.5,0.405],[69355.4,0.156],[69355.3,0.419]],[[69355.8,11.944],[69355.9,4.332],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017295,[[69355.7,0.152],[69355.6,0.466],[69355.5,0.405],[69355.4,0.558],[69355.3,0.406]],[[69355.8,12.205],[69355.9,4.332],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017348,[[69355.7,1.826],[69355.6,0.455],[69355.5,0.405],[69355.4,0.156],[69355.3,0.002]],[[69355.8,11.925],[69355.9,4.301],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017399,[[69355.7,2.79],[69355.6,0.043],[69355.4,0.156],[69355.3,0.002]],[[69355.8,11.928],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017447,[[69355.7,1.742],[69355.6,0.043],[69355.4,0.156],[69355.3,0.002],[69349.2,0.252]],[[69355.8,11.008],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017504,[[69355.7,1.822],[69355.6,0.043],[69355.4,0.156],[69355.3,0.002],[69349.2,0.252]],[[69355.8,11.008],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017554,[[69355.7,2.201],[69355.6,0.043],[69355.4,0.156],[69355.3,0.002],[69352.9,0.208]],[[69355.8,11.008],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017607,[[69355.7,2.201],[69355.6,0.043],[69355.4,0.156],[69355.3,0.002],[69352.9,0.208]],[[69355.8,10.972],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017710,[[69355.7,0.314],[69355.6,0.043],[69355.4,0.156],[69355.3,0.002],[69352.9,1.303]],[[69355.8,11.253],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017754,[[69355.7,0.314],[69355.6,0.043],[69355.5,0.411],[69355.4,0.156],[69355.3,0.414]],[[69355.8,11.253],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017817,[[69355.7,0.392],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,11.246],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017871,[[69355.7,0.691],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,11.246],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017921,[[69355.7,2.484],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,10.965],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592017975,[[69355.7,2.565],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,10.913],[69355.9,4.299],[69356.0,0.081],[69356.1,0.044],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592018027,[[69355.7,2.745],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,10.876],[69355.9,4.299],[69356.0,0.081],[69356.1,0.002],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592018074,[[69355.7,2.745],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,10.874],[69355.9,4.299],[69356.0,0.081],[69356.1,0.002],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592018130,[[69355.7,2.745],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,10.874],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69362.3,0.004]]]
["binance-futures","BTCUSDT",1730592018247,[[69355.7,2.924],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,10.839],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69361.6,0.106]]]
["binance-futures","BTCUSDT",1730592018292,[[69355.7,2.935],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,10.832],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69360.4,0.006]]]
["binance-futures","BTCUSDT",1730592018353,[[69355.7,2.937],[69355.6,0.669],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.832],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018406,[[69355.7,2.679],[69355.6,0.669],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.834],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018458,[[69355.7,2.836],[69355.6,1.009],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.824],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018505,[[69355.7,3.016],[69355.6,1.009],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.897],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018562,[[69355.7,3.106],[69355.6,1.009],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.897],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018665,[[69355.7,3.086],[69355.6,1.009],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.897],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018725,[[69355.7,3.086],[69355.6,1.009],[69355.5,0.749],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.874],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018771,[[69355.7,3.086],[69355.6,1.009],[69355.5,0.749],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.882],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018830,[[69355.7,3.086],[69355.6,0.669],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.882],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018870,[[69355.7,2.966],[69355.6,0.669],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.882],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018933,[[69355.7,2.968],[69355.6,0.465],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.882],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592018985,[[69355.7,3.123],[69355.6,0.465],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.882],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592019036,[[69355.7,3.123],[69355.6,0.667],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.882],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592019078,[[69355.7,3.109],[69355.6,0.667],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.882],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592019145,[[69355.7,3.109],[69355.6,1.001],[69355.5,0.749],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.882],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592019196,[[69355.7,3.109],[69355.6,1.001],[69355.5,0.749],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.881],[69355.9,4.301],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592019248,[[69355.7,3.109],[69355.6,1.001],[69355.5,0.749],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.891],[69355.9,4.295],[69356.0,0.081],[69356.2,0.152],[69358.6,3.776]]]
["binance-futures","BTCUSDT",1730592019303,[[69355.7,3.109],[69355.6,1.001],[69355.5,0.749],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.717],[69355.9,4.288],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592019409,[[69355.7,3.113],[69355.6,1.001],[69355.5,0.749],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.737],[69355.9,4.288],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592019467,[[69355.7,3.116],[69355.6,1.001],[69355.5,0.749],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.734],[69355.9,4.288],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592019518,[[69355.7,3.116],[69355.6,0.667],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.802],[69355.9,4.288],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592019571,[[69355.7,3.321],[69355.6,0.667],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.802],[69355.9,4.288],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592019610,[[69355.7,3.556],[69355.6,0.667],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.802],[69355.9,4.288],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592019672,[[69355.7,3.56],[69355.6,0.667],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.811],[69355.9,4.288],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592019726,[[69355.7,3.56],[69355.6,0.667],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.813],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592019780,[[69355.7,3.56],[69355.6,0.667],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.518],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592019935,[[69355.7,3.562],[69355.6,0.667],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.969],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592020308,[[69355.7,2.622],[69355.6,0.465],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.969],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69358.6,3.778]]]
["binance-futures","BTCUSDT",1730592020361,[[69355.7,2.622],[69355.6,0.465],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.969],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592020419,[[69355.7,2.87],[69355.6,0.465],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.976],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592020470,[[69355.7,2.87],[69355.6,0.465],[69355.5,0.411],[69355.4,0.885],[69355.3,0.414]],[[69355.8,10.978],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592020523,[[69355.7,2.86],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,10.978],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592020674,[[69355.7,2.67],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.414]],[[69355.8,10.978],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592020736,[[69355.7,2.67],[69355.6,0.465],[69355.5,0.411],[69355.4,0.559],[69355.3,0.412]],[[69355.8,10.978],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592020788,[[69355.7,1.731],[69355.6,0.043],[69355.4,0.156]],[[69355.8,10.978],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592020836,[[69355.7,2.11],[69355.6,0.043],[69355.4,0.156],[69354.9,0.002],[69354.8,0.387]],[[69355.8,10.978],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592020890,[[69355.7,1.741],[69355.6,0.043],[69355.4,0.156],[69354.9,0.002],[69354.8,0.387]],[[69355.8,10.978],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592020946,[[69355.7,1.741],[69355.6,0.043],[69355.5,0.403],[69355.4,0.156],[69355.3,0.552]],[[69355.8,10.978],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021000,[[69355.7,2.122],[69355.6,1.566],[69355.5,0.935],[69355.4,1.125],[69355.3,0.957]],[[69355.8,10.978],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021044,[[69355.7,2.122],[69355.6,1.566],[69355.5,0.935],[69355.4,1.125],[69355.3,0.957]],[[69355.8,10.977],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021102,[[69355.7,2.122],[69355.6,1.566],[69355.5,0.935],[69355.4,1.125],[69355.3,0.405]],[[69355.8,10.977],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021154,[[69355.7,2.122],[69355.6,0.453],[69355.5,0.403],[69355.4,0.571],[69355.3,0.405]],[[69355.8,10.977],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021318,[[69355.7,2.337],[69355.6,0.453],[69355.5,0.403],[69355.4,0.571],[69355.3,0.405]],[[69355.8,10.977],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021370,[[69355.7,2.337],[69355.6,0.453],[69355.5,0.403],[69355.4,0.571],[69355.3,0.405]],[[69355.8,10.979],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021427,[[69355.7,2.337],[69355.6,0.453],[69355.5,0.403],[69355.4,0.571],[69355.3,0.405]],[[69355.8,10.975],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021478,[[69355.7,2.335],[69355.6,0.453],[69355.5,0.403],[69355.4,0.571],[69355.3,0.405]],[[69355.8,10.976],[69355.9,3.813],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021523,[[69355.7,1.956],[69355.6,0.453],[69355.5,0.403],[69355.4,0.571],[69355.3,0.405]],[[69355.8,10.984],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021577,[[69355.7,1.874],[69355.6,0.043],[69355.4,0.156]],[[69355.8,10.984],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69357.1,0.002]]]
["binance-futures","BTCUSDT",1730592021631,[[69355.7,1.768],[69355.6,0.043],[69355.4,0.156],[69354.7,0.327],[69354.2,0.002]],[[69355.8,12.09],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730592021684,[[69355.7,1.688],[69355.6,0.043],[69355.4,0.156],[69354.7,0.327],[69354.2,0.002]],[[69355.8,12.09],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730592021740,[[69355.7,1.688],[69355.6,0.043],[69355.4,0.156],[69354.9,0.002],[69354.8,0.407]],[[69355.8,12.09],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730592021792,[[69355.7,1.948],[69355.6,1.565],[69355.5,0.986],[69355.4,0.156],[69355.3,0.553]],[[69355.8,12.09],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730592021843,[[69355.7,1.948],[69355.6,1.23],[69355.5,0.986],[69355.4,0.156],[69355.3,0.553]],[[69355.8,12.09],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730592021882,[[69355.7,1.948],[69355.6,0.656],[69355.5,0.414],[69355.4,0.156],[69355.3,0.002]],[[69355.8,12.09],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69356.7,0.002]]]
["binance-futures","BTCUSDT",1730592021950,[[69355.7,1.948],[69355.6,0.449],[69355.5,0.414],[69355.4,0.156],[69355.3,0.002]],[[69355.8,12.099],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022003,[[69355.7,1.952],[69355.6,0.449],[69355.5,0.414],[69355.4,0.156],[69355.3,0.002]],[[69355.8,12.099],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022108,[[69355.7,1.952],[69355.6,0.449],[69355.5,0.414],[69355.4,0.156],[69355.3,0.002]],[[69355.8,12.105],[69355.9,3.809],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022208,[[69355.7,1.952],[69355.6,0.043],[69355.4,0.156]],[[69355.8,12.105],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022265,[[69355.7,1.634],[69355.6,0.043],[69355.4,0.156],[69354.0,0.758],[69350.0,0.12]],[[69355.8,12.105],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022316,[[69355.7,1.038],[69355.6,0.043],[69355.5,0.421],[69355.4,0.156],[69355.3,0.425]],[[69355.8,12.386],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022365,[[69355.7,1.007],[69355.6,0.043],[69355.5,0.421],[69355.4,0.156],[69355.3,0.425]],[[69355.8,12.386],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022423,[[69355.7,1.007],[69355.6,0.389],[69355.4,0.156]],[[69355.8,12.4],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022465,[[69355.7,1.011],[69355.6,0.043],[69355.4,0.156],[69354.9,0.002],[69354.8,0.387]],[[69355.8,12.474],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022524,[[69355.7,1.007],[69355.6,0.043],[69355.4,0.156],[69354.9,0.002],[69354.8,0.387]],[[69355.8,12.53],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022578,[[69355.7,1.011],[69355.6,0.043],[69355.5,0.415],[69355.4,0.156],[69355.1,0.004]],[[69355.8,12.249],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022631,[[69355.7,0.943],[69355.6,0.791],[69355.5,0.415],[69355.4,0.156],[69355.3,0.002]],[[69355.8,12.249],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022679,[[69355.7,0.859],[69355.6,0.791],[69355.5,0.415],[69355.4,0.156],[69355.3,0.002]],[[69355.8,12.249],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022746,[[69355.7,0.851],[69355.6,0.791],[69355.5,0.415],[69355.4,0.156],[69355.3,0.002]],[[69355.8,12.249],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022798,[[69355.7,0.867],[69355.6,0.388],[69355.5,0.415],[69355.4,0.156],[69355.3,0.002]],[[69355.8,12.249],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022843,[[69355.7,0.902],[69355.6,0.388],[69355.5,0.415],[69355.4,0.156],[69355.3,0.002]],[[69355.8,12.249],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.006]]]
["binance-futures","BTCUSDT",1730592022904,[[69355.7,0.934],[69355.6,1.575],[69355.5,0.752],[69355.4,0.489],[69355.3,0.349]],[[69355.8,11.569],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592022953,[[69355.7,0.934],[69355.6,1.575],[69355.5,0.752],[69355.4,0.489],[69355.3,0.347]],[[69355.8,11.569],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592023005,[[69355.7,0.936],[69355.6,0.795],[69355.5,0.415],[69355.4,0.156]],[[69355.8,11.949],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592023061,[[69355.7,0.848],[69355.6,0.795],[69355.5,0.415],[69355.4,0.156],[69350.4,0.006]],[[69355.8,11.953],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592023113,[[69355.7,0.851],[69355.6,0.795],[69355.5,0.415],[69355.4,0.156],[69350.4,0.006]],[[69355.8,11.573],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592023165,[[69355.7,0.933],[69355.6,0.795],[69355.5,0.415],[69355.4,0.156],[69350.4,0.006]],[[69355.8,11.573],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592023209,[[69355.7,0.933],[69355.6,0.795],[69355.5,0.415],[69355.4,0.156],[69353.0,0.213]],[[69355.8,11.573],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592023319,[[69355.7,0.933],[69355.6,1.358],[69355.5,0.415],[69355.4,0.156],[69354.9,0.414]],[[69355.8,11.573],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592023373,[[69355.7,0.933],[69355.6,0.795],[69355.5,0.415],[69355.4,0.156],[69355.0,0.002]],[[69355.8,12.235],[69355.9,3.495],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592023427,[[69355.7,0.848],[69355.6,0.795],[69355.5,0.415],[69355.4,0.156],[69355.0,0.002]],[[69355.8,12.239],[69355.9,0.212],[69356.0,0.081],[69356.2,0.152],[69357.2,0.004]]]
["binance-futures","BTCUSDT",1730592023472,[[69355.6,0.731],[69355.5,0.764],[69355.4,0.156],[69355.3,0.761],[69355.2,0.753]],[[69355.7,26.529],[69355.8,1.935],[69355.9,0.142],[69356.0,0.083],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592023530,[[69355.6,0.733],[69355.5,0.42],[69355.4,0.156],[69355.3,0.414],[69355.2,0.002]],[[69355.7,25.482],[69355.8,1.928],[69355.9,0.14],[69356.0,0.083],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592023571,[[69355.6,0.733],[69355.5,0.757],[69355.4,0.156],[69355.3,0.414],[69355.2,0.002]],[[69355.7,25.77],[69355.8,1.928],[69355.9,0.14],[69356.0,0.083],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592023634,[[69355.6,0.735],[69355.5,0.759],[69355.4,0.491],[69355.3,0.414],[69355.2,0.002]],[[69355.7,24.334],[69355.8,1.954],[69355.9,0.14],[69356.0,0.074],[69356.2,0.152]]]
["binance-futures","BTCUSDT",1730592023691,[[69355.3,0.144],[69355.2,0.419]],[[69355.4,1.086],[69355.5,1.086],[69355.6,1.394],[69355.7,25.032],[69355.8,1.952]]]
["binance-futures","BTCUSDT",1730592023738,[[69355.2,0.081],[69355.1,0.345],[69355.0,0.371],[69354.9,0.414],[69354.8,0.06]],[[69355.3,21.257],[69355.4,1.973],[69355.5,0.076],[69355.6,4.406],[69355.7,2.731]]]
["binance-futures","BTCUSDT",1730592023794,[[69354.8,0.06]],[[69354.9,13.872],[69355.0,23.457],[69355.1,5.614],[69355.2,1.122],[69355.3,0.22]]]
["binance-futures","BTCUSDT",1730592023845,[[69354.8,0.065],[69354.5,0.329],[69354.3,0.106],[69354.2,0.002],[69354.1,0.022]],[[69354.9,22.939],[69355.0,0.097],[69355.1,1.017],[69355.2,0.017],[69355.3,0.208]]]
["binance-futures","BTCUSDT",1730592023895,[[69354.8,0.065],[69354.6,0.047],[69354.5,0.329],[69354.2,0.002]],[[69354.9,21.312],[69355.0,0.097],[69355.1,0.999],[69355.2,0.013],[69355.3,0.208]]]
["binance-futures","BTCUSDT",1730592023944,[[69354.8,0.065],[69354.6,0.002],[69354.5,0.329],[69354.2,0.002],[69353.2,0.058]],[[69354.9,21.379],[69355.0,0.097],[69355.1,0.999],[69355.2,0.013],[69355.3,0.208]]]
["binance-futures","BTCUSDT",1730592023996,[[69354.8,0.067],[69354.6,0.002],[69354.5,0.329],[69354.2,0.002],[69353.2,0.058]],[[69354.9,21.476],[69355.0,0.097],[69355.1,0.999],[69355.2,0.013],[69355.3,0.208]]]
["binance-futures","BTCUSDT",1730592024053,[[69354.8,0.069],[69354.6,0.002],[69354.5,0.329],[69354.2,0.002],[69353.2,0.058]],[[69354.9,21.48],[69355.0,0.097],[69355.1,0.999],[69355.2,0.013],[69355.3,0.208]]]
["binance-futures","BTCUSDT",1730592024105,[[69353.7,0.05]],[[69353.8,12.804],[69353.9,5.402],[69354.0,0.002],[69354.1,0.002],[69354.2,5.148]]]
["binance-futures","BTCUSDT",1730592024158,[[69352.2,0.919],[69351.7,0.002],[69351.2,0.014],[69350.4,0.211],[69350.3,0.22]],[[69352.3,25.314],[69352.4,9.328],[69352.5,0.284],[69352.6,0.002],[69353.0,0.26]]]
["binance-futures","BTCUSDT",1730592024210,[[69352.2,1.251],[69351.7,0.002],[69350.6,0.041],[69350.5,0.052],[69350.4,0.006]],[[69352.3,24.153],[69352.4,1.094],[69352.5,0.284],[69352.6,0.002],[69353.0,0.26]]]
["binance-futures","BTCUSDT",1730592024259,[[69352.2,0.437],[69351.7,0.002],[69350.6,0.041],[69350.5,0.052],[69350.4,0.006]],[[69352.3,22.641],[69352.4,1.094],[69352.5,0.284],[69352.6,0.002],[69353.0,0.26]]]
["binance-futures","BTCUSDT",1730592024313,[[69352.2,0.442],[69351.7,0.002],[69350.6,0.041],[69350.5,0.052],[69350.4,0.557]],[[69352.3,22.05],[69352.4,1.094],[69352.5,0.284],[69352.6,0.002],[69353.0,0.26]]]
["binance-futures","BTCUSDT",1730592024364,[[69352.2,0.442],[69351.7,0.002],[69351.3,0.002],[69351.2,0.562],[69350.9,0.002]],[[69352.3,22.43],[69352.4,1.094],[69352.5,0.076],[69352.6,0.002],[69353.0,0.26]]]
["binance-futures","BTCUSDT",1730592024417,[[69352.2,0.442],[69351.7,0.002],[69351.3,0.002],[69351.2,0.562],[69350.9,0.002]],[[69352.3,22.539],[69352.4,1.094],[69352.5,0.076],[69352.6,0.002],[69353.0,0.26]]]
["binance-futures","BTCUSDT",1730592024465,[[69352.2,1.512],[69351.7,0.002]],[[69352.3,19.651],[69352.4,1.094],[69352.5,0.076],[69352.6,0.002],[69353.0,0.26]]]
["binance-futures","BTCUSDT",1730592024519,[[69352.2,1.514],[69351.7,0.002],[69350.4,0.006],[69349.3,0.021],[69347.3,0.578]],[[69352.3,19.753],[69352.4,1.094],[69352.5,0.076],[69352.6,0.002],[69353.0,0.052]]]
["binance-futures","BTCUSDT",1730592024567,[[69352.1,0.05],[69351.7,0.002],[69350.4,0.006],[69349.3,0.019],[69349.2,0.045]],[[69352.2,22.006],[69352.3,6.421],[69352.4,0.002],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592024623,[[69352.1,0.05],[69351.7,0.002],[69350.4,0.006],[69349.3,0.019],[69349.2,0.045]],[[69352.2,22.166],[69352.3,4.584],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592024673,[[69352.1,0.053],[69351.7,0.002],[69351.5,0.327],[69350.4,0.006],[69349.3,0.019]],[[69352.2,22.208],[69352.3,2.195],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592024718,[[69352.1,0.055],[69351.7,0.002],[69351.5,0.327],[69350.4,0.006],[69349.3,0.019]],[[69352.2,22.21],[69352.3,2.193],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592024782,[[69352.1,0.227],[69351.7,0.564],[69351.6,0.596],[69351.5,0.327],[69350.4,0.006]],[[69352.2,20.79],[69352.3,1.243],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592024827,[[69352.1,1.255],[69351.8,0.002],[69351.7,0.566],[69351.6,0.596],[69351.5,0.327]],[[69352.2,20.436],[69352.3,1.243],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592024871,[[69352.1,1.255],[69351.8,0.002],[69351.7,0.566],[69351.6,0.596],[69351.5,0.327]],[[69352.2,20.466],[69352.3,1.213],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592024939,[[69352.1,1.637],[69351.7,0.004],[69351.6,0.025],[69351.5,0.327]],[[69352.2,20.533],[69352.3,1.146],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592024989,[[69352.1,1.689],[69351.9,0.019],[69351.7,0.002],[69351.6,0.025],[69351.5,0.327]],[[69352.2,20.634],[69352.3,1.045],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592025044,[[69352.1,1.707],[69351.9,0.019],[69351.7,0.002],[69351.6,0.025],[69351.5,0.327]],[[69352.2,20.651],[69352.3,1.045],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592025089,[[69352.1,2.441],[69351.9,0.019],[69351.7,0.002],[69351.6,0.025],[69351.5,0.327]],[[69352.2,20.655],[69352.3,1.045],[69352.4,0.004],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592025148,[[69352.1,2.317],[69351.9,0.019],[69351.7,0.002],[69351.6,0.025],[69351.5,0.327]],[[69352.2,19.951],[69352.3,1.038],[69352.4,0.002],[69352.5,0.081],[69352.6,0.002]]]
["binance-futures","BTCUSDT",1730592025201,[[69352.1,3.93],[69351.9,0.019],[69351.7,0.002],[69351.6,0.025]],[[69352.2,19.382],[69352.3,1.038],[69352.4,0.004],[69352.5,0.081],[69353.0,0.007]]]
["binance-futures","BTCUSDT",1730592025253,[[69352.1,5.188],[69351.9,0.019],[69351.7,0.002],[69351.6,0.025],[69349.5,0.211]],[[69352.2,9.704],[69352.3,1.04],[69352.5,0.081],[69353.0,0.007],[69353.7,0.008]]]
["binance-futures","BTCUSDT",1730592025304,[[69352.1,6.688],[69351.9,0.019],[69351.7,0.004],[69351.6,0.352],[69349.5,0.211]],[[69352.2,4.695],[69352.3,0.669],[69352.5,0.081],[69353.0,0.007],[69353.7,0.008]]]
["binance-futures","BTCUSDT",1730592025356,[[69353.4,1.541],[69353.1,1.943],[69353.0,1.628],[69352.9,12.418],[69352.6,1.965]],[[69353.7,0.008],[69355.6,0.487],[69355.8,0.534],[69357.5,0.731],[69357.6,0.002]]]
["binance-futures","BTCUSDT",1730592025406,[[69355.5,18.741],[69355.1,0.058],[69355.0,13.645],[69354.9,0.951],[69354.7,0.004]],[[69355.6,0.004],[69355.8,0.526],[69356.0,0.033],[69356.5,0.004],[69356.8,0.004]]]
["binance-futures","BTCUSDT",1730592025457,[[69355.6,32.194],[69355.5,1.909],[69355.4,0.006],[69355.2,0.004],[69355.1,0.225]],[[69355.7,2.772],[69355.8,0.526],[69356.0,0.033],[69356.5,0.004],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592025508,[[69355.6,18.878],[69355.5,0.016],[69355.4,0.006],[69355.2,0.002],[69355.1,0.223]],[[69355.7,3.261],[69355.8,0.526],[69356.0,0.033],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592025559,[[69355.6,19.213],[69355.5,0.016],[69355.4,0.006],[69355.2,0.002],[69355.1,0.21]],[[69355.7,3.265],[69355.8,0.521],[69356.0,0.033],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592025610,[[69355.6,19.209],[69355.5,0.016],[69355.4,0.006],[69355.2,0.002],[69355.1,0.21]],[[69355.7,3.267],[69355.8,0.521],[69356.0,0.033],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592025662,[[69355.6,19.209],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.237],[69355.8,0.521],[69356.0,0.033],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592025715,[[69355.6,19.209],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.237],[69355.8,0.519],[69356.0,0.033],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592025872,[[69355.6,19.209],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,3.926],[69355.8,0.519],[69356.0,0.033],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592025929,[[69355.6,19.209],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,3.974],[69355.8,0.519],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592025982,[[69355.6,19.211],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.284],[69355.8,0.519],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026053,[[69355.6,19.313],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.286],[69355.8,0.519],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026105,[[69355.6,19.316],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.286],[69355.8,0.519],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026157,[[69355.6,19.316],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.299],[69355.8,0.519],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026317,[[69355.6,19.316],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.305],[69355.8,0.519],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026359,[[69355.6,19.316],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.34],[69355.8,0.519],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026415,[[69355.6,19.316],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.34],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026469,[[69355.6,19.322],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.356],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026522,[[69355.6,19.32],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.36],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026577,[[69355.6,19.318],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.36],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026628,[[69355.6,19.32],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,3.915],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026736,[[69355.6,18.862],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.321],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026784,[[69355.6,18.865],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.321],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592026891,[[69355.6,18.865],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.47],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.9,0.002]]]
["binance-futures","BTCUSDT",1730592027001,[[69355.6,19.167],[69355.5,0.021],[69355.4,0.006],[69355.2,0.002],[69355.1,0.21]],[[69355.7,3.942],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027054,[[69355.6,19.167],[69355.5,0.021],[69355.4,0.006],[69355.2,0.002],[69355.1,0.21]],[[69355.7,2.886],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027106,[[69355.6,19.167],[69355.5,0.021],[69355.4,0.006],[69355.2,0.002],[69355.1,0.21]],[[69355.7,2.968],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027154,[[69355.6,19.167],[69355.5,0.021],[69355.4,0.006],[69355.2,0.002],[69355.1,0.21]],[[69355.7,2.971],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027209,[[69355.6,19.165],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,2.885],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027317,[[69355.6,19.165],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,2.97],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027363,[[69355.6,19.144],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,3.015],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027473,[[69355.6,19.161],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,3.0],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027523,[[69355.6,19.163],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,2.594],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027580,[[69355.6,19.161],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,2.594],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027844,[[69355.6,18.88],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,2.965],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027898,[[69355.6,18.88],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.443],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592027944,[[69355.6,18.857],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.443],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028005,[[69355.6,18.831],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.443],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028056,[[69355.6,18.781],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.434],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028109,[[69355.6,19.064],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.735],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028161,[[69355.6,19.064],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.718],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028213,[[69355.6,19.073],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,4.734],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028254,[[69355.6,19.071],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.114],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028316,[[69355.6,18.79],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.114],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028366,[[69355.6,18.79],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.122],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028472,[[69355.6,18.79],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.124],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028523,[[69355.6,18.79],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.168],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028631,[[69355.6,18.788],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.168],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028690,[[69355.6,18.788],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.174],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028737,[[69355.6,18.79],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.176],[69355.8,0.513],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028838,[[69355.6,18.79],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.176],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592028954,[[69355.6,18.79],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.173],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029109,[[69355.6,18.792],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.523],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029271,[[69355.6,18.896],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.543],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029322,[[69355.6,18.896],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.543],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029375,[[69355.6,18.9],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.543],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029428,[[69355.6,18.9],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.552],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029481,[[69355.6,18.9],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.625],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029536,[[69355.6,18.903],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.575],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029580,[[69355.6,18.903],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.225],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029640,[[69355.6,18.907],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.545],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029740,[[69355.6,18.907],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.547],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029796,[[69355.6,18.907],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,5.542],[69355.8,0.199],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029902,[[69355.6,18.86],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69355.1,0.21]],[[69355.7,6.857],[69355.8,0.61],[69356.0,0.013],[69356.5,0.002],[69357.5,0.073]]]
["binance-futures","BTCUSDT",1730592029953,[[69355.6,18.86],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002]],[[69355.7,6.857],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030005,[[69355.6,18.86],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69347.8,0.052]],[[69355.7,7.171],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030061,[[69355.6,18.88],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.171],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030106,[[69355.6,18.92],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.171],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030160,[[69355.6,18.807],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.171],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030321,[[69355.6,18.807],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.178],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030423,[[69355.6,19.088],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.799],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030481,[[69355.6,19.088],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.8],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030534,[[69355.6,18.807],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.828],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030571,[[69355.6,18.807],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.861],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030640,[[69355.6,18.805],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.861],[69355.8,0.61],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030816,[[69355.6,18.805],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.861],[69355.8,1.01],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592030982,[[69355.6,18.805],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.882],[69355.8,1.01],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031037,[[69355.6,18.805],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.882],[69355.8,1.017],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031092,[[69355.6,18.805],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.881],[69355.8,1.017],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031143,[[69355.6,18.809],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.881],[69355.8,1.017],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031195,[[69355.6,18.809],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.025],[69355.8,1.017],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031241,[[69355.6,18.811],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.025],[69355.8,1.017],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031305,[[69355.6,18.811],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.027],[69355.8,1.017],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031356,[[69355.6,18.811],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.007],[69355.8,1.017],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031412,[[69355.6,18.81],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.001],[69355.8,1.017],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031512,[[69355.6,18.835],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.045],[69355.8,1.017],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031553,[[69355.6,18.835],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.054],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031616,[[69355.6,18.853],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.052],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031664,[[69355.6,18.849],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.051],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031831,[[69355.6,18.849],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.048],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031863,[[69355.6,18.681],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.043],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592031935,[[69355.6,18.649],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.043],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032045,[[69355.6,18.649],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.038],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032205,[[69355.6,18.651],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.038],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032254,[[69355.6,18.538],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.038],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032356,[[69355.6,18.545],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.027],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032405,[[69355.6,18.544],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.021],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032517,[[69355.6,18.543],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.022],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032673,[[69355.6,18.541],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.022],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032729,[[69355.6,18.544],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,7.028],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032783,[[69355.6,18.544],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.814],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592032884,[[69355.6,18.544],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.817],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033094,[[69355.6,18.545],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.817],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033145,[[69355.6,18.527],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.817],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033200,[[69355.6,18.529],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.817],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033250,[[69355.6,18.532],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69353.2,0.146]],[[69355.7,6.817],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033302,[[69355.6,18.534],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69354.0,0.224]],[[69355.7,6.815],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033353,[[69355.6,18.534],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69354.0,0.224]],[[69355.7,6.813],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033407,[[69355.6,18.536],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69354.0,0.224]],[[69355.7,6.813],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033515,[[69355.6,18.538],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69354.0,0.224]],[[69355.7,6.808],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033617,[[69355.6,18.538],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69354.0,0.224]],[[69355.7,6.869],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033726,[[69355.6,18.55],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69354.0,0.224]],[[69355.7,6.867],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033937,[[69355.6,18.55],[69355.5,0.024],[69355.4,0.009],[69355.2,0.002],[69354.0,0.224]],[[69355.7,6.858],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592033988,[[69355.6,9.388],[69355.5,0.022],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,6.911],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592034040,[[69355.6,8.906],[69355.5,0.019],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.916],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592034089,[[69355.6,8.871],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.882],[69355.8,1.016],[69355.9,0.206],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592034142,[[69355.6,8.823],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.363],[69355.8,1.016],[69355.9,0.206],[69356.0,0.013],[69356.5,0.002]]]
["binance-futures","BTCUSDT",1730592034188,[[69355.6,8.869],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.365],[69355.8,1.016],[69355.9,0.206],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034248,[[69355.6,8.795],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.365],[69355.8,1.016],[69355.9,0.206],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034296,[[69355.6,8.87],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.365],[69355.8,1.016],[69355.9,0.206],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034353,[[69355.6,8.876],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.236],[69355.8,1.014],[69355.9,0.206],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034457,[[69355.6,8.794],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.236],[69355.8,1.014],[69355.9,0.206],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034508,[[69355.6,8.795],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.288],[69355.8,1.014],[69355.9,0.206],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034555,[[69355.6,8.877],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.274],[69355.8,1.014],[69355.9,0.206],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034608,[[69355.6,8.877],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.252],[69355.8,1.014],[69355.9,0.206],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034716,[[69355.6,8.873],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.257],[69355.8,1.014],[69355.9,0.206],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034771,[[69355.6,8.873],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.257],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592034871,[[69355.6,8.873],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.257],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035029,[[69355.6,8.722],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.257],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035085,[[69355.6,8.803],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,6.929],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035140,[[69355.6,8.826],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.13],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035191,[[69355.6,8.826],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.137],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035243,[[69355.6,8.824],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.156],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035295,[[69355.6,8.822],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.156],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035345,[[69355.6,8.822],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.156],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035404,[[69355.6,8.821],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.156],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035454,[[69355.6,8.817],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,6.842],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035505,[[69355.6,8.83],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,6.842],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035621,[[69355.6,8.83],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,6.851],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.042]]]
["binance-futures","BTCUSDT",1730592035667,[[69355.6,8.83],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,6.851],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592035823,[[69355.6,8.801],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.283],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592035886,[[69355.6,8.794],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.283],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592035926,[[69355.6,8.79],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.283],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036095,[[69355.6,8.792],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.283],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036150,[[69355.6,8.797],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.281],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036253,[[69355.6,8.795],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.261],[69355.8,1.014],[69355.9,0.208],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036309,[[69355.6,8.795],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.261],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036361,[[69355.6,8.797],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.255],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036410,[[69355.6,8.796],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,6.82],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036465,[[69355.6,8.794],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.252],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036518,[[69355.6,8.797],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.258],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036568,[[69355.6,9.373],[69355.5,0.003],[69355.4,0.009],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.258],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036626,[[69355.6,9.373],[69355.5,0.003],[69355.4,0.009],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.575],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036817,[[69355.6,9.375],[69355.5,0.003],[69355.4,0.009],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.575],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592036945,[[69355.6,9.375],[69355.5,0.003],[69355.4,0.009],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.578],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592037154,[[69355.6,9.376],[69355.5,0.003],[69355.4,0.009],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.576],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592037263,[[69355.6,9.41],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.566],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592037364,[[69355.6,9.41],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.566],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592037418,[[69355.6,9.411],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.566],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592037469,[[69355.6,9.419],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.566],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592037528,[[69355.6,9.419],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.623],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592037634,[[69355.6,9.419],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.616],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592037688,[[69355.6,9.419],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.62],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592037904,[[69355.6,9.419],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.62],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038053,[[69355.6,9.419],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.62],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038154,[[69355.6,9.419],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.618],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038217,[[69355.6,9.411],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.627],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038268,[[69355.6,9.336],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.586],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038317,[[69355.6,9.388],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.57],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038371,[[69355.6,9.388],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.55],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038537,[[69355.6,9.388],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.557],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038692,[[69355.6,9.391],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.232],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038748,[[69355.6,9.386],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,6.812],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038855,[[69355.6,9.386],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.105],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038912,[[69355.6,9.344],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.102],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592038955,[[69355.6,8.965],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.1],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592039016,[[69355.6,8.069],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.105],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592039065,[[69355.6,8.067],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.537],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592039172,[[69355.6,8.448],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.626],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592039227,[[69355.6,8.446],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.753],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592039271,[[69355.6,8.448],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.753],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.002]]]
["binance-futures","BTCUSDT",1730592039331,[[69355.6,8.448],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.753],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039380,[[69355.6,8.448],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.746],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039435,[[69355.6,8.489],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.746],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039488,[[69355.6,8.489],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.755],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039535,[[69355.6,8.487],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.755],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039677,[[69355.6,8.487],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.757],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039748,[[69355.6,8.485],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.755],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039790,[[69355.6,8.485],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.757],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039853,[[69355.6,8.348],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,8.882],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039902,[[69355.6,8.332],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,8.986],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592039954,[[69355.6,8.332],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,9.008],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040058,[[69355.6,8.414],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,9.035],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040112,[[69355.6,8.414],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,9.037],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040158,[[69355.6,8.41],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,9.053],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040205,[[69355.6,8.41],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,9.053],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040266,[[69355.6,8.412],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.64],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040317,[[69355.6,8.412],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.213],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040371,[[69355.6,8.412],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.213],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040422,[[69355.6,8.412],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.503],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040526,[[69355.6,8.408],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.528],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040583,[[69355.6,8.408],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.96],[69355.8,1.014],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040632,[[69355.6,8.408],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.96],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040688,[[69355.6,8.408],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.962],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040742,[[69355.6,8.407],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.962],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040780,[[69355.6,8.405],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.983],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040839,[[69355.6,8.405],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.986],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592040996,[[69355.6,8.405],[69355.5,0.003],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.93],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041157,[[69355.6,7.201],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056]],[[69355.7,7.887],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041215,[[69355.6,7.134],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69348.9,0.025]],[[69355.7,7.885],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041254,[[69355.6,8.107],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.005]],[[69355.7,7.885],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041318,[[69355.6,8.18],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.005]],[[69355.7,8.066],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041373,[[69355.6,8.18],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.005]],[[69355.7,8.06],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041470,[[69355.6,8.179],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.005]],[[69355.7,8.06],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041531,[[69355.6,8.181],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.005]],[[69355.7,8.063],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041580,[[69355.6,8.169],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.005]],[[69355.7,8.069],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041730,[[69355.6,8.149],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.005]],[[69355.7,8.073],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041791,[[69355.6,8.147],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.005]],[[69355.7,8.071],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041842,[[69355.6,6.957],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.005]],[[69355.7,9.198],[69355.8,1.016],[69355.9,0.106],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041893,[[69355.6,6.945],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.002]],[[69355.7,9.198],[69355.8,1.016],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592041945,[[69355.6,6.941],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.002]],[[69355.7,9.198],[69355.8,1.016],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042050,[[69355.6,6.941],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.002]],[[69355.7,9.2],[69355.8,1.016],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042079,[[69355.6,6.941],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.002]],[[69355.7,8.872],[69355.8,1.016],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042205,[[69355.6,6.937],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.002]],[[69355.7,8.689],[69355.8,0.983],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042254,[[69355.6,6.939],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.002]],[[69355.7,8.689],[69355.8,0.983],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042309,[[69355.6,6.941],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69352.4,0.002]],[[69355.7,8.689],[69355.8,0.983],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042356,[[69355.6,6.948],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.689],[69355.8,0.983],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042462,[[69355.6,6.947],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.682],[69355.8,0.983],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042519,[[69355.6,7.027],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.663],[69355.8,0.983],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042574,[[69355.6,7.027],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.665],[69355.8,0.983],[69355.9,0.108],[69356.0,0.013],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042623,[[69355.6,7.027],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.665],[69355.8,0.983],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042672,[[69355.6,6.947],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.675],[69355.8,0.983],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042724,[[69355.6,6.947],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.677],[69355.8,0.983],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042837,[[69355.6,6.945],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.677],[69355.8,0.983],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042874,[[69355.6,6.945],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.679],[69355.8,0.983],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042930,[[69355.6,6.945],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.677],[69355.8,0.983],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592042998,[[69355.6,7.023],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.376],[69355.8,0.983],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043050,[[69355.6,7.023],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.38],[69355.8,0.983],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043103,[[69355.6,7.023],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.377],[69355.8,0.983],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043154,[[69355.6,7.023],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.178],[69355.8,0.981],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043205,[[69355.6,8.299],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.359],[69355.8,0.981],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043258,[[69355.6,8.3],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.68],[69355.8,0.983],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043312,[[69355.6,8.463],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.623],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043363,[[69355.6,8.466],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.623],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043419,[[69355.6,8.466],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.618],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043474,[[69355.6,8.464],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.618],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043528,[[69355.6,8.533],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,6.742],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043579,[[69355.6,8.466],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,6.655],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043626,[[69355.6,8.466],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.039],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043678,[[69355.6,8.463],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.039],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043733,[[69355.6,8.463],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.041],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043788,[[69355.6,8.463],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.051],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043842,[[69355.6,8.461],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.101],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592043996,[[69355.6,8.457],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.101],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044053,[[69355.6,8.393],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.101],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044103,[[69355.6,8.455],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.533],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044154,[[69355.6,8.455],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.536],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044220,[[69355.6,8.456],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.536],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044272,[[69355.6,8.459],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.534],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044324,[[69355.6,8.462],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.554],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044375,[[69355.6,8.466],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.554],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044424,[[69355.6,8.466],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.549],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044484,[[69355.6,8.499],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.551],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044539,[[69355.6,8.494],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.551],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044591,[[69355.6,8.492],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.119],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044695,[[69355.6,8.492],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.105],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044743,[[69355.6,8.492],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.119],[69355.8,0.988],[69355.9,0.108],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044792,[[69355.6,8.492],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.551],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044854,[[69355.6,8.49],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.549],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044905,[[69355.6,8.49],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.533],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592044953,[[69355.6,8.414],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.791],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592045005,[[69355.6,8.417],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.791],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592045059,[[69355.6,8.417],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.793],[69355.8,0.99],[69355.9,0.106],[69356.0,0.015],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592045154,[[69355.6,8.417],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.829],[69355.8,0.985],[69355.9,0.106],[69356.0,0.02],[69356.4,0.088]]]
["binance-futures","BTCUSDT",1730592045215,[[69355.6,8.42],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.829],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045266,[[69355.6,8.503],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.642],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045324,[[69355.6,8.5],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.642],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045377,[[69355.6,8.502],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.642],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045441,[[69355.6,8.503],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.622],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045491,[[69355.6,8.487],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.622],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045543,[[69355.6,8.503],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,7.601],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045593,[[69355.6,8.267],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.724],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045651,[[69355.6,8.272],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.495],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045754,[[69355.6,8.342],[69355.4,0.006],[69355.2,0.002],[69354.5,0.056],[69354.1,0.288]],[[69355.7,8.491],[69355.8,0.985],[69355.9,0.106],[69356.0,0.015],[69356.3,0.005]]]
["binance-futures","BTCUSDT",1730592045805,[[69360.6,14.737],[69360.5,10.203],[69360.4,6.65],[69360.3,1.232],[69360.2,2.331]],[[69360.7,0.002],[69361.5,1.262],[69361.6,7.5],[69362.8,0.004],[69363.0,0.069]]]
["binance-futures","BTCUSDT",1730592045857,[[69361.4,26.469],[69361.2,0.002],[69361.0,0.002],[69360.9,0.768],[69360.8,0.055]],[[69361.5,1.375],[69361.6,7.5],[69362.0,0.002],[69362.5,0.005],[69362.8,0.004]]]
["binance-futures","BTCUSDT",1730592045907,[[69364.7,10.308],[69364.5,13.602],[69364.4,6.011],[69364.3,10.647],[69364.2,0.002]],[[69364.8,0.002],[69365.0,0.004],[69365.2,0.012],[69365.4,0.002],[69365.5,0.09]]]
["binance-futures","BTCUSDT",1730592045958,[[69365.4,11.298],[69365.3,0.044],[69365.2,0.002],[69365.1,0.72],[69365.0,0.002]],[[69365.5,0.093],[69366.6,0.296],[69366.7,0.015],[69367.8,0.004],[69369.0,0.339]]]
["binance-futures","BTCUSDT",1730592046010,[[69365.4,11.437],[69365.3,0.003],[69365.2,0.002],[69365.1,0.098]],[[69365.5,0.093],[69366.6,0.296],[69366.7,0.015],[69367.0,0.028],[69367.5,0.009]]]
["binance-futures","BTCUSDT",1730592046061,[[69365.4,13.065],[69365.3,0.003],[69365.1,0.098],[69364.7,0.069],[69363.0,0.178]],[[69365.5,0.096],[69366.6,0.296],[69366.7,0.015],[69367.0,0.028],[69367.5,0.002]]]
["binance-futures","BTCUSDT",1730592046112,[[69366.3,21.077],[69366.2,2.106],[69366.1,0.255],[69366.0,0.002],[69365.7,0.004]],[[69366.4,0.11],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046163,[[69366.3,21.641],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.004]],[[69366.4,4.843],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046210,[[69366.3,21.642],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.006]],[[69366.4,4.845],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046264,[[69366.3,21.642],[69366.2,0.011],[69366.1,0.237],[69366.0,0.002],[69365.7,0.006]],[[69366.4,4.917],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046318,[[69366.3,21.761],[69366.2,0.011],[69366.1,0.237],[69366.0,0.002],[69365.7,0.006]],[[69366.4,4.917],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046363,[[69366.3,21.77],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.006]],[[69366.4,4.917],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046421,[[69366.3,21.773],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.006]],[[69366.4,4.53],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046474,[[69366.3,21.861],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.006]],[[69366.4,4.53],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046526,[[69366.3,21.912],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.006]],[[69366.4,4.889],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046578,[[69366.3,21.974],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.006]],[[69366.4,4.889],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046792,[[69366.3,21.977],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.002]],[[69366.4,4.889],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046843,[[69366.3,21.977],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.006]],[[69366.4,4.366],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046948,[[69366.3,21.976],[69366.2,0.008],[69366.1,0.237],[69366.0,0.002],[69365.7,0.002]],[[69366.4,4.363],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592046998,[[69366.3,21.981],[69366.2,0.011],[69366.1,0.24],[69366.0,0.002],[69365.7,0.002]],[[69366.4,4.683],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592047048,[[69366.3,21.213],[69366.2,0.011],[69366.1,0.24],[69366.0,0.002],[69365.7,0.002]],[[69366.4,4.683],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592047104,[[69366.3,21.22],[69366.2,0.011],[69366.1,0.24],[69366.0,0.002],[69365.7,0.002]],[[69366.4,4.689],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69367.0,0.028]]]
["binance-futures","BTCUSDT",1730592047153,[[69366.3,18.669],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002]],[[69366.4,7.87],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047206,[[69366.3,18.63],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.448]],[[69366.4,7.867],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047254,[[69366.3,16.633],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.39]],[[69366.4,7.867],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047312,[[69366.3,16.508],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.39]],[[69366.4,7.867],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047364,[[69366.3,16.909],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.39]],[[69366.4,7.888],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047454,[[69366.3,16.841],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.39]],[[69366.4,7.888],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047521,[[69366.3,16.03],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.39]],[[69366.4,7.888],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047562,[[69366.3,16.605],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.39]],[[69366.4,7.799],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047625,[[69366.3,16.541],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.39]],[[69366.4,7.799],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047678,[[69366.3,16.541],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.39]],[[69366.4,7.78],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592047737,[[69366.3,16.544],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.39]],[[69366.4,7.796],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048100,[[69366.3,16.542],[69366.2,0.011],[69366.0,0.002],[69365.7,0.004],[69365.6,0.39]],[[69366.4,7.794],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048145,[[69366.3,16.544],[69366.2,0.011],[69366.0,0.002],[69365.7,0.004],[69365.6,0.39]],[[69366.4,7.775],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048203,[[69366.3,16.54],[69366.2,0.011],[69366.0,0.002],[69365.7,0.004],[69365.6,0.39]],[[69366.4,7.791],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048254,[[69366.3,16.541],[69366.2,0.011],[69366.0,0.002],[69365.7,0.004],[69365.6,0.39]],[[69366.4,7.791],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048306,[[69366.3,15.962],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.791],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048356,[[69366.3,15.964],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.791],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048423,[[69366.3,15.962],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.791],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048579,[[69366.3,15.965],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.791],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048635,[[69366.3,15.944],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.791],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048694,[[69366.3,15.651],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.793],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048745,[[69366.3,15.644],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.783],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048796,[[69366.3,14.331],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.783],[69366.5,0.002],[69366.6,0.296],[69366.7,0.285],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048848,[[69366.3,14.694],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.588],[69366.5,0.002],[69366.6,0.296],[69366.7,0.285],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048893,[[69366.3,14.694],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.572],[69366.5,0.002],[69366.6,0.296],[69366.7,0.285],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592048950,[[69366.3,14.694],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.588],[69366.5,0.002],[69366.6,0.296],[69366.7,0.285],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049003,[[69366.3,14.694],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.527],[69366.5,0.002],[69366.6,0.296],[69366.7,0.285],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049106,[[69366.3,14.702],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.527],[69366.5,0.002],[69366.6,0.296],[69366.7,0.285],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049206,[[69366.3,14.709],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.527],[69366.5,0.002],[69366.6,0.296],[69366.7,0.285],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049263,[[69366.3,14.698],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.465],[69366.5,0.002],[69366.6,0.296],[69366.7,0.285],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049320,[[69366.3,14.698],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.465],[69366.5,0.002],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049357,[[69366.3,14.705],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.465],[69366.5,0.002],[69366.6,0.296],[69366.7,0.297],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049422,[[69366.3,14.708],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.465],[69366.5,0.002],[69366.6,0.296],[69366.7,0.297],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049473,[[69366.3,14.706],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.465],[69366.5,0.002],[69366.6,0.296],[69366.7,0.297],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049522,[[69366.3,14.706],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.502],[69366.5,0.002],[69366.6,0.296],[69366.7,0.297],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049684,[[69366.3,14.699],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.502],[69366.5,0.002],[69366.6,0.296],[69366.7,0.297],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049729,[[69366.3,14.706],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.462],[69366.5,0.002],[69366.6,0.296],[69366.7,0.297],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049790,[[69366.3,14.699],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.84],[69366.5,0.002],[69366.6,0.296],[69366.7,0.297],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592049826,[[69366.3,14.699],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.76],[69366.6,0.296],[69366.7,0.297],[69366.9,0.002],[69368.5,0.002]]]
["binance-futures","BTCUSDT",1730592049892,[[69366.3,14.706],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.839],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69369.1,0.004]]]
["binance-futures","BTCUSDT",1730592049932,[[69366.3,14.709],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.839],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69369.1,0.004]]]
["binance-futures","BTCUSDT",1730592050000,[[69366.3,14.709],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.85],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69369.1,0.004]]]
["binance-futures","BTCUSDT",1730592050053,[[69366.3,14.706],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.85],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69369.1,0.004]]]
["binance-futures","BTCUSDT",1730592050103,[[69366.3,14.706],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.833],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69369.1,0.004]]]
["binance-futures","BTCUSDT",1730592050206,[[69366.3,14.706],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.833],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69369.1,0.004]]]
["binance-futures","BTCUSDT",1730592050261,[[69366.3,14.702],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.851],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69369.1,0.004]]]
["binance-futures","BTCUSDT",1730592050313,[[69366.3,14.698],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.851],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69369.1,0.004]]]
["binance-futures","BTCUSDT",1730592050413,[[69366.3,14.705],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.851],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69369.1,0.004]]]
["binance-futures","BTCUSDT",1730592050464,[[69366.3,14.705],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.856],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592050522,[[69366.3,14.706],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.856],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592050680,[[69366.3,14.692],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.856],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592050721,[[69366.3,14.689],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.856],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592050758,[[69366.3,14.682],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.856],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592050831,[[69366.3,14.682],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.86],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592050932,[[69366.3,14.656],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.89],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592050992,[[69366.3,14.656],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.907],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592051223,[[69366.3,14.656],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.914],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592051268,[[69366.3,14.656],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.914],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592051325,[[69366.3,14.652],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.914],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592051358,[[69366.3,14.653],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.914],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592051476,[[69366.3,14.651],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.912],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592051531,[[69366.3,14.651],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.912],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.006]]]
["binance-futures","BTCUSDT",1730592051588,[[69366.3,14.658],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.497],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592051698,[[69366.3,14.661],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.162],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052015,[[69366.3,14.661],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.242],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052120,[[69366.3,14.664],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.322],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052169,[[69366.3,14.657],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.322],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052221,[[69366.3,14.664],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.304],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052276,[[69366.3,14.666],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.257],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052326,[[69366.3,14.659],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.308],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052378,[[69366.3,14.642],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.316],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052429,[[69366.3,14.642],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.263],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052485,[[69366.3,14.647],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.23],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052537,[[69366.3,14.647],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.304],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052575,[[69366.3,14.647],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.321],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052691,[[69366.3,14.642],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.271],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052737,[[69366.3,14.642],[69366.2,0.011],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.217],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592052953,[[69366.3,11.087],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,6.42],[69366.6,0.296],[69366.7,0.305],[69366.9,0.004],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053011,[[69366.3,11.087],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,6.363],[69366.6,0.296],[69366.7,0.305],[69366.9,0.004],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053054,[[69366.3,11.087],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,6.361],[69366.6,0.296],[69366.7,0.305],[69366.9,0.004],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053115,[[69366.3,11.08],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.238],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053167,[[69366.3,11.079],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.238],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053262,[[69366.3,11.079],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,5.238],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053378,[[69366.3,11.079],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,4.923],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053429,[[69366.3,11.096],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.155],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053592,[[69366.3,11.371],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,3.751],[69366.6,0.296],[69366.7,0.305],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053642,[[69366.3,11.143],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,1.281],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053695,[[69366.3,11.988],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,6.04],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053746,[[69366.3,11.988],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.451],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053799,[[69366.3,11.988],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.388],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592053905,[[69366.3,11.665],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.708],[69366.6,0.296],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054060,[[69366.3,11.659],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.708],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054115,[[69366.3,11.657],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.769],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054154,[[69366.3,11.659],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.737],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054221,[[69366.3,11.659],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.753],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054326,[[69366.3,11.632],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.696],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054485,[[69366.3,11.556],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.763],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054534,[[69366.3,11.615],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.757],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054589,[[69366.3,11.629],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.741],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054804,[[69366.3,11.629],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.723],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054855,[[69366.3,11.629],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.705],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69368.3,0.004]]]
["binance-futures","BTCUSDT",1730592054907,[[69366.3,11.629],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.705],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592054961,[[69366.3,11.627],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.76],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055118,[[69366.3,11.624],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.76],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055167,[[69366.3,11.67],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.76],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055215,[[69366.3,11.814],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.76],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055273,[[69366.3,11.919],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.76],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055327,[[69366.3,11.924],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.742],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055433,[[69366.3,11.924],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.758],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055532,[[69366.3,12.352],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.773],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055585,[[69366.3,12.353],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.773],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055807,[[69366.3,12.353],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.775],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055860,[[69366.3,11.831],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.507],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055905,[[69366.3,11.834],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.507],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592055953,[[69366.3,11.831],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.593],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056017,[[69366.3,11.844],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.3],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056066,[[69366.3,11.844],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.421],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056117,[[69366.3,11.849],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.507],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056177,[[69366.3,11.851],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.507],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056230,[[69366.3,11.849],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.507],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056284,[[69366.3,11.845],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.505],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056336,[[69366.3,11.848],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.505],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056388,[[69366.3,11.848],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.489],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056442,[[69366.3,11.848],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.473],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056494,[[69366.3,11.774],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.472],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056539,[[69366.3,9.373],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.51],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056653,[[69366.3,9.373],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.507],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056707,[[69366.3,9.373],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.507],[69366.6,0.29],[69366.7,0.543],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056763,[[69366.3,8.794],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.507],[69366.6,0.29],[69366.7,0.543],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592056922,[[69366.3,8.794],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.509],[69366.6,0.29],[69366.7,0.543],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057132,[[69366.3,8.791],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.516],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057187,[[69366.3,8.787],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.516],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057242,[[69366.3,8.787],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.511],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057303,[[69366.3,8.787],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.514],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057354,[[69366.3,8.771],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.524],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057408,[[69366.3,8.772],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.517],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057509,[[69366.3,8.772],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.511],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057566,[[69366.3,8.772],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.511],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057686,[[69366.3,8.772],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.062]],[[69366.4,5.511],[69366.6,0.29],[69366.7,0.015],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057796,[[69366.3,2.592],[69366.2,0.008],[69366.0,0.002],[69365.7,0.002],[69365.6,0.004]],[[69366.4,7.336],[69366.6,0.29],[69366.7,0.548],[69366.9,0.002],[69367.8,1.571]]]
["binance-futures","BTCUSDT",1730592057847,[],[[69364.6,25.935],[69364.7,2.765],[69364.9,17.309],[69365.0,4.745],[69365.5,0.846]]]
["binance-futures","BTCUSDT",1730592057898,[[69363.4,0.002],[69362.0,0.004],[69361.9,0.08],[69361.0,0.002],[69360.7,0.002]],[[69364.1,25.497],[69364.3,7.57],[69364.4,26.529],[69364.5,0.509],[69364.6,0.296]]]
["binance-futures","BTCUSDT",1730592057950,[[69364.0,0.946],[69363.6,0.004],[69363.5,0.404],[69363.4,0.002],[69362.2,0.004]],[[69364.1,19.655],[69364.3,2.565],[69364.4,0.21],[69364.5,0.002],[69364.6,0.172]]]
["binance-futures","BTCUSDT",1730592057999,[[69364.0,0.659],[69363.6,0.004],[69363.5,0.404],[69363.4,0.002],[69362.2,0.004]],[[69364.1,19.37],[69364.3,0.143],[69364.4,0.21],[69364.6,0.154],[69365.0,0.258]]]
["binance-futures","BTCUSDT",1730592058052,[[69362.8,0.027],[69362.2,0.002]],[[69362.9,28.094],[69363.1,0.002],[69363.2,0.348],[69363.4,0.002],[69363.5,0.605]]]
["binance-futures","BTCUSDT",1730592058103,[[69362.8,0.03],[69362.7,0.002],[69362.2,0.002],[69361.3,0.368],[69360.5,0.008]],[[69362.9,28.215],[69363.0,0.004],[69363.1,0.002],[69363.2,0.348],[69363.4,0.002]]]
["binance-futures","BTCUSDT",1730592058155,[[69362.8,0.03],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,28.233],[69363.0,0.004],[69363.1,0.002],[69363.2,0.348],[69363.4,0.002]]]
["binance-futures","BTCUSDT",1730592058207,[[69362.8,0.032],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,28.133],[69363.0,0.008],[69363.1,0.006],[69363.2,0.348],[69363.4,0.002]]]
["binance-futures","BTCUSDT",1730592058362,[[69362.8,0.036],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,28.219],[69363.0,0.008],[69363.1,0.006],[69363.2,0.348],[69363.4,0.002]]]
["binance-futures","BTCUSDT",1730592058412,[[69362.8,1.398],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,25.409],[69363.0,0.008],[69363.1,0.006],[69363.2,0.348],[69363.4,0.002]]]
["binance-futures","BTCUSDT",1730592058464,[[69362.8,1.398],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,25.411],[69363.0,0.008],[69363.1,0.006],[69363.2,0.348],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058518,[[69362.8,1.398],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,25.428],[69363.0,0.008],[69363.1,0.006],[69363.2,0.348],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058569,[[69362.8,1.377],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,25.432],[69363.0,0.008],[69363.1,0.006],[69363.2,0.348],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058615,[[69362.8,1.393],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,25.432],[69363.0,0.008],[69363.1,0.006],[69363.2,0.348],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058676,[[69362.8,1.425],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,25.437],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058732,[[69362.8,1.954],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,25.419],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058778,[[69362.8,1.448],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,25.412],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058838,[[69362.8,1.448],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.002]],[[69362.9,25.499],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058882,[[69362.8,1.365],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.004]],[[69362.9,25.502],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058934,[[69362.8,1.382],[69362.7,0.002],[69362.4,0.002],[69362.3,0.404],[69362.2,0.004]],[[69362.9,25.502],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592058977,[[69362.8,1.382],[69362.7,0.002],[69362.4,0.002],[69362.3,0.408],[69362.2,0.004]],[[69362.9,25.502],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592059103,[[69362.8,1.119],[69362.7,0.002],[69362.4,0.002],[69362.3,0.408],[69362.2,0.004]],[[69362.9,25.502],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592059156,[[69362.8,1.119],[69362.7,0.002],[69362.4,0.002],[69362.3,0.408],[69362.2,0.004]],[[69362.9,25.504],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592059260,[[69362.8,0.09],[69362.7,0.002],[69362.4,0.002],[69362.3,0.408],[69362.2,0.004]],[[69362.9,26.217],[69363.0,0.008],[69363.1,0.004],[69363.2,0.018],[69363.5,0.21]]]
["binance-futures","BTCUSDT",1730592059365,[[69362.3,0.47],[69362.2,0.004]],[[69362.4,27.035],[69362.5,7.201],[69362.6,0.1],[69362.8,0.779],[69362.9,0.341]]]
["binance-futures","BTCUSDT",1730592059416,[[69362.3,0.466],[69362.2,0.004],[69361.8,0.004],[69360.5,0.008],[69360.4,0.008]],[[69362.4,26.872],[69362.5,1.582],[69362.6,0.1],[69362.7,0.002],[69362.8,0.434]]]
["binance-futures","BTCUSDT",1730592059467,[[69362.3,1.502],[69362.2,0.004],[69361.8,0.004],[69360.5,0.008],[69360.4,0.008]],[[69362.4,26.605],[69362.5,1.582],[69362.6,0.1],[69362.7,0.002],[69362.8,0.432]]]
["binance-futures","BTCUSDT",1730592059520,[[69362.3,1.502],[69362.2,0.004],[69361.8,0.004],[69360.5,0.008],[69360.4,0.008]],[[69362.4,26.608],[69362.5,1.582],[69362.6,0.1],[69362.7,0.002],[69362.8,0.432]]]
["binance-futures","BTCUSDT",1730592059555,[[69362.3,1.504],[69362.2,0.004],[69361.8,0.004],[69361.2,0.002],[69361.1,0.557]],[[69362.4,26.608],[69362.5,1.582],[69362.6,0.1],[69362.7,0.002],[69362.8,0.432]]]
["binance-futures","BTCUSDT",1730592059628,[[69362.3,1.1],[69362.2,0.004],[69361.8,0.004]],[[69362.4,26.763],[69362.5,1.582],[69362.6,0.1],[69362.7,0.002],[69362.8,0.432]]]
["binance-futures","BTCUSDT",1730592059678,[[69362.3,1.504],[69362.2,0.004],[69361.8,0.004],[69361.6,0.002],[69361.5,0.408]],[[69362.4,26.761],[69362.5,1.582],[69362.6,0.1],[69362.7,0.002],[69362.8,0.432]]]
["binance-futures","BTCUSDT",1730592059730,[[69362.3,1.504],[69362.2,0.004],[69361.8,0.004],[69361.6,0.002],[69361.5,0.408]],[[69362.4,27.207],[69362.5,1.584],[69362.6,0.1],[69364.7,0.144],[69373.9,0.022]]]
["binance-futures","BTCUSDT",1730592059783,[[69362.3,0.066],[69362.2,0.004],[69361.8,0.004],[69361.5,0.004]],[[69362.4,27.139],[69362.5,1.584],[69362.6,0.1],[69364.7,0.144],[69373.9,0.022]]]
["binance-futures","BTCUSDT",1730592059837,[[69362.3,0.066],[69362.2,0.004],[69361.8,0.004],[69361.5,0.004],[69361.1,0.002]],[[69362.4,27.336],[69362.5,1.584],[69362.6,0.1],[69364.7,0.144],[69373.9,0.022]]]
["binance-futures","BTCUSDT",1730592059887,[[69362.3,0.47],[69362.2,0.004],[69361.8,0.004],[69361.5,0.004],[69361.2,0.002]],[[69362.4,27.171],[69362.5,1.584],[69362.6,0.1],[69364.7,0.144],[69373.9,0.022]]]
["binance-futures","BTCUSDT",1730592059932,[[69362.3,1.501],[69362.2,0.004],[69361.8,0.004],[69361.6,0.002],[69361.5,0.408]],[[69362.4,27.157],[69362.5,1.584],[69362.6,0.1],[69364.7,0.144],[69373.9,0.022]]]
["binance-futures","BTCUSDT",1730592059997,[[69362.3,1.521],[69362.2,0.004],[69361.8,0.004],[69361.6,0.002],[69361.5,0.408]],[[69362.4,27.156],[69362.5,1.584],[69362.6,0.1],[69364.7,0.144],[69370.5,0.047]]]
["binance-futures","BTCUSDT",1730592060050,[[69362.3,0.469],[69362.2,0.004],[69361.8,0.004],[69361.6,0.002],[69361.5,0.408]],[[69362.4,27.142],[69362.5,1.586],[69362.6,0.102],[69363.0,0.004],[69363.1,0.002]]]
["binance-futures","BTCUSDT",1730592060104,[[69362.3,0.469],[69362.2,0.004],[69361.8,0.004],[69361.6,0.002],[69361.5,0.408]],[[69362.4,26.78],[69362.5,1.586],[69362.6,0.102],[69363.0,0.004],[69363.1,0.002]]]
["binance-futures","BTCUSDT",1730592060154,[[69362.3,0.452],[69362.2,0.004],[69361.8,0.004],[69361.6,0.558],[69361.5,0.408]],[[69362.4,26.808],[69362.5,1.586],[69362.6,0.102],[69363.0,0.004],[69363.1,0.002]]]
["binance-futures","BTCUSDT",1730592060209,[[69362.3,0.452],[69362.2,0.004],[69361.8,0.004],[69361.6,0.558],[69361.5,0.408]],[[69362.4,26.79],[69362.5,1.586],[69362.6,0.102],[69363.0,0.004],[69363.1,0.002]]]
["binance-futures","BTCUSDT",1730592060259,[[69362.3,1.5],[69362.2,0.004],[69361.8,0.004],[69361.6,0.558],[69361.5,0.408]],[[69362.4,26.811],[69362.5,1.586],[69362.6,0.102],[69363.0,0.004],[69363.1,0.002]]]
["binance-futures","BTCUSDT",1730592060306,[[69362.3,1.556],[69362.2,0.004],[69361.8,0.004],[69361.6,0.558],[69361.5,0.408]],[[69362.4,26.811],[69362.5,1.586],[69362.6,0.102],[69363.0,0.004],[69363.1,0.002]]]
["binance-futures","BTCUSDT",1730592060363,[[69361.8,0.004],[69361.6,0.558],[69361.5,0.002]],[[69362.0,40.337],[69362.1,2.111],[69362.2,0.799],[69362.3,20.271],[69362.4,0.95]]]
["binance-futures","BTCUSDT",1730592060412,[[69361.9,0.082],[69361.8,0.004],[69361.6,0.556],[69361.5,0.002],[69360.4,0.008]],[[69362.0,31.699],[69362.1,0.042],[69362.2,4.325],[69362.3,0.013],[69362.4,0.212]]]
["binance-futures","BTCUSDT",1730592060466,[[69361.7,0.039],[69361.6,0.556],[69361.5,0.002],[69361.0,0.002],[69360.4,0.01]],[[69361.8,27.036],[69361.9,19.468],[69362.0,0.275],[69362.1,0.002],[69362.3,0.013]]]
["binance-futures","BTCUSDT",1730592060516,[[69361.7,0.039],[69361.6,0.556],[69361.5,0.002],[69361.0,0.002],[69360.4,0.01]],[[69361.8,27.431],[69361.9,7.868],[69362.0,0.24],[69362.3,0.013],[69362.7,0.002]]]
["binance-futures","BTCUSDT",1730592060568,[],[[69360.1,32.593],[69360.2,1.205],[69360.4,0.339],[69360.5,0.216],[69360.6,1.243]]]
["binance-futures","BTCUSDT",1730592060619,[[69357.0,0.262],[69356.6,0.002],[69356.0,0.015],[69355.9,0.004],[69355.4,0.05]],[[69357.1,21.088],[69357.3,1.954],[69357.4,1.773],[69357.5,0.002],[69357.6,3.001]]]
["binance-futures","BTCUSDT",1730592060671,[[69357.0,0.536],[69356.6,0.002],[69356.0,0.356],[69355.9,0.342],[69355.8,0.359]],[[69357.1,21.81],[69357.2,0.004],[69357.3,0.05],[69357.4,0.144],[69357.6,0.021]]]
["binance-futures","BTCUSDT",1730592060721,[[69357.0,4.581],[69356.6,0.002],[69356.0,0.189],[69355.9,0.004],[69355.8,0.025]],[[69357.1,15.72],[69357.2,0.004],[69357.4,0.144],[69358.8,0.002],[69358.9,0.013]]]
["binance-futures","BTCUSDT",1730592060773,[[69357.0,5.149],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.804],[69357.2,0.006],[69357.4,0.144],[69358.6,0.128],[69359.6,0.007]]]
["binance-futures","BTCUSDT",1730592060824,[[69357.0,5.154],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.761],[69357.2,0.006],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592060875,[[69357.0,5.154],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.297],[69357.2,0.006],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592060928,[[69357.0,5.154],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.293],[69357.2,0.006],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592060977,[[69357.0,5.154],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.285],[69357.2,0.006],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061032,[[69357.0,5.156],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.285],[69357.2,0.006],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061083,[[69357.0,5.156],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.278],[69357.2,0.006],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061136,[[69357.0,5.156],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.374],[69357.2,0.006],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061189,[[69357.0,5.154],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.38],[69357.2,0.006],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061235,[[69357.0,5.154],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.295],[69357.2,0.008],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061287,[[69357.0,5.154],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.24],[69357.2,0.008],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061341,[[69357.0,5.156],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.247],[69357.2,0.008],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061399,[[69357.0,3.628],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.245],[69357.2,0.008],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061449,[[69357.0,3.628],[69356.6,0.002],[69356.0,0.189],[69355.9,0.004],[69355.8,0.025]],[[69357.1,11.245],[69357.2,0.008],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061502,[[69357.0,3.725],[69356.6,0.002],[69356.0,0.189],[69355.9,0.004],[69355.8,0.025]],[[69357.1,11.245],[69357.2,0.008],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061555,[[69357.0,4.519],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,11.261],[69357.2,0.008],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061607,[[69357.0,5.187],[69356.6,0.002],[69356.0,0.189],[69355.9,0.002],[69355.8,0.025]],[[69357.1,6.217],[69357.2,0.006],[69357.4,0.144],[69357.8,0.106],[69358.3,0.002]]]
["binance-futures","BTCUSDT",1730592061658,[[69357.0,7.22],[69356.7,0.121],[69356.6,0.002],[69356.1,0.484],[69356.0,0.189]],[[69357.1,1.495],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592061709,[[69357.0,7.568],[69356.7,0.121],[69356.6,0.002],[69356.1,0.398],[69356.0,0.191]],[[69357.1,0.796],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592061761,[[69357.0,7.568],[69356.7,0.121],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.796],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592061811,[[69357.0,7.573],[69356.7,0.265],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.803],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592061859,[[69357.0,7.854],[69356.7,0.265],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.803],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592061915,[[69357.0,7.856],[69356.7,0.265],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.803],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592061967,[[69357.0,7.858],[69356.7,0.121],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.803],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062020,[[69357.0,7.579],[69356.7,0.121],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.803],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062074,[[69357.0,6.132],[69356.7,0.121],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.871],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062126,[[69357.0,6.413],[69356.7,0.121],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.856],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062177,[[69357.0,6.263],[69356.7,0.121],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.812],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062228,[[69357.0,6.423],[69356.7,0.121],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.856],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062275,[[69357.0,6.423],[69356.7,0.121],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.82],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062384,[[69357.0,6.573],[69356.7,0.201],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.82],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062435,[[69357.0,6.573],[69356.7,0.201],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.817],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062491,[[69357.0,6.571],[69356.7,0.201],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.817],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062543,[[69357.0,8.353],[69356.7,0.121],[69356.6,0.002],[69356.1,0.34],[69356.0,0.191]],[[69357.1,0.817],[69357.2,0.004],[69357.4,0.144],[69358.3,0.002],[69360.6,0.002]]]
["binance-futures","BTCUSDT",1730592062595,[[69359.5,13.278],[69358.9,0.564],[69358.8,0.007],[69358.6,1.621],[69358.5,18.445]],[[69360.0,0.002],[69360.6,0.002],[69361.8,0.002],[69361.9,0.002],[69363.0,0.004]]]
["binance-futures","BTCUSDT",1730592062646,[[69362.3,11.879],[69362.2,2.452],[69361.9,1.622],[69361.8,3.39],[69361.7,13.151]],[[69363.4,0.096],[69364.1,0.002],[69364.8,3.969],[69364.9,0.002],[69365.1,0.002]]]
["binance-futures","BTCUSDT",1730592062697,[[69362.3,9.205],[69362.0,0.004],[69361.9,0.347],[69361.8,12.118],[69361.7,0.422]],[[69362.4,0.165],[69364.0,0.002],[69364.1,0.002],[69364.6,0.002],[69364.7,0.153]]]
["binance-futures","BTCUSDT",1730592062748,[[69362.3,9.061],[69362.2,0.002],[69362.0,0.002],[69361.9,2.743],[69361.8,0.342]],[[69362.4,0.182],[69364.0,0.002],[69364.1,0.002],[69364.6,0.002],[69364.7,0.153]]]
["binance-futures","BTCUSDT",1730592062799,[[69364.6,8.513],[69364.5,0.941],[69364.3,1.241],[69364.0,2.482],[69363.9,1.804]],[[69365.9,0.004],[69366.7,0.607],[69366.9,0.002],[69367.8,0.094],[69368.4,0.018]]]
["binance-futures","BTCUSDT",1730592062850,[[69366.3,17.658],[69366.2,6.212],[69366.1,7.136],[69365.9,7.522],[69365.8,3.516]],[[69366.4,4.753],[69366.7,0.015],[69366.9,0.002],[69367.0,0.014],[69367.2,0.098]]]
["binance-futures","BTCUSDT",1730592062901,[[69366.3,19.092],[69366.2,0.376],[69366.0,9.444],[69365.9,0.744],[69365.8,0.133]],[[69366.4,4.647],[69366.7,0.015],[69366.9,0.002],[69367.0,0.014],[69367.2,0.002]]]
["binance-futures","BTCUSDT",1730592062950,[[69366.3,18.163],[69366.2,0.006],[69366.1,2.363],[69366.0,0.002],[69365.9,0.607]],[[69366.4,4.699],[69366.7,0.015],[69366.9,0.002],[69367.0,0.014],[69367.2,0.002]]]
["binance-futures","BTCUSDT",1730592063004,[[69366.3,16.944],[69366.2,0.008],[69366.1,0.754],[69366.0,0.004],[69365.9,0.037]],[[69366.4,4.699],[69366.7,0.015],[69366.9,0.002],[69367.0,0.014],[69367.2,0.002]]]
["binance-futures","BTCUSDT",1730592063054,[[69366.3,17.206],[69366.2,0.008],[69366.1,0.754],[69366.0,0.002],[69365.9,0.037]],[[69366.4,5.024],[69366.7,0.015],[69366.9,0.002],[69367.0,0.014],[69367.2,0.002]]]
["binance-futures","BTCUSDT",1730592063107,[[69366.2,1.339],[69366.0,0.002]],[[69366.3,16.769],[69366.4,4.186],[69366.7,0.253],[69366.9,0.002],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592063153,[[69366.2,1.207],[69366.0,0.002],[69365.9,0.002],[69365.8,0.34],[69365.6,0.343]],[[69366.3,16.831],[69366.4,4.186],[69366.5,0.002],[69366.7,0.253],[69366.9,0.002]]]
["binance-futures","BTCUSDT",1730592063209,[[69366.2,12.997],[69366.0,0.002],[69365.8,0.008],[69365.7,0.334],[69365.6,0.06]],[[69366.3,7.507],[69366.4,2.912],[69366.5,0.002],[69366.7,0.386],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592063259,[[69366.2,13.001],[69366.1,0.006],[69366.0,0.002],[69365.8,0.008],[69365.7,0.334]],[[69366.3,7.485],[69366.4,2.912],[69366.5,0.004],[69366.7,0.253],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592063312,[[69366.2,13.004],[69366.1,0.006],[69366.0,0.002],[69365.8,0.008],[69365.7,0.334]],[[69366.3,4.978],[69366.4,2.912],[69366.5,0.002],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592063361,[[69366.2,13.01],[69366.1,0.006],[69366.0,0.002],[69365.8,0.008],[69365.7,0.334]],[[69366.3,5.012],[69366.4,2.912],[69366.5,0.002],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592063418,[[69366.2,13.014],[69366.1,0.009],[69366.0,0.002],[69365.8,0.008],[69365.7,0.334]],[[69366.3,3.124],[69366.4,2.912],[69366.5,0.002],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592063466,[[69366.2,13.014],[69366.1,0.009],[69366.0,0.002],[69365.8,0.008],[69365.7,0.334]],[[69366.3,2.995],[69366.4,2.912],[69366.5,0.002],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592063520,[[69366.2,13.03],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191],[69365.7,0.334]],[[69366.3,2.462],[69366.4,2.912],[69366.7,0.015],[69366.8,0.779],[69371.0,0.051]]]
["binance-futures","BTCUSDT",1730592063573,[[69366.2,13.062],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191],[69365.7,0.334]],[[69366.3,2.38],[69366.4,2.912],[69366.7,0.015],[69366.8,0.779],[69371.0,0.051]]]
["binance-futures","BTCUSDT",1730592063624,[[69366.2,13.941],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191],[69365.7,0.334]],[[69366.3,1.42],[69366.4,2.912],[69366.7,0.015],[69366.8,0.779],[69371.0,0.051]]]
["binance-futures","BTCUSDT",1730592063670,[[69366.2,13.941],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191],[69365.7,0.334]],[[69366.3,1.42],[69366.4,2.912],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592063782,[[69366.2,13.978],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191],[69365.7,0.334]],[[69366.3,1.133],[69366.4,2.912],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592063833,[[69366.2,14.132],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191],[69365.7,0.334]],[[69366.3,1.128],[69366.4,2.917],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592063885,[[69366.2,14.132],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191],[69365.7,0.334]],[[69366.3,1.086],[69366.4,2.917],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592063938,[[69366.2,14.142],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191],[69365.7,0.334]],[[69366.3,0.655],[69366.4,2.921],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592063991,[[69366.3,12.174],[69366.2,0.077],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191]],[[69366.4,2.964],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69372.0,0.071]]]
["binance-futures","BTCUSDT",1730592064042,[[69366.3,11.582],[69366.2,0.077],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191]],[[69366.4,2.986],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69371.3,1.09]]]
["binance-futures","BTCUSDT",1730592064093,[[69366.3,11.618],[69366.2,0.077],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.166],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69371.3,1.09]]]
["binance-futures","BTCUSDT",1730592064154,[[69366.3,11.618],[69366.2,0.077],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.168],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69371.3,1.09]]]
["binance-futures","BTCUSDT",1730592064206,[[69366.3,11.58],[69366.2,0.073],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.168],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69371.3,1.09]]]
["binance-futures","BTCUSDT",1730592064257,[[69366.3,11.58],[69366.2,0.073],[69366.1,0.009],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.17],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69370.0,0.466]]]
["binance-futures","BTCUSDT",1730592064311,[[69366.3,11.819],[69366.2,0.073],[69366.1,0.006],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.188],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69370.0,0.466]]]
["binance-futures","BTCUSDT",1730592064357,[[69366.3,11.538],[69366.2,0.021],[69366.1,0.006],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.216],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69370.0,0.466]]]
["binance-futures","BTCUSDT",1730592064416,[[69366.3,11.54],[69366.2,0.017],[69366.1,0.006],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.236],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69370.0,0.466]]]
["binance-futures","BTCUSDT",1730592064460,[[69366.3,11.542],[69366.2,0.023],[69366.1,0.006],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.236],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086],[69368.6,0.128]]]
["binance-futures","BTCUSDT",1730592064518,[[69366.3,11.542],[69366.2,0.023],[69366.1,0.006],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.31],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592064571,[[69366.3,11.823],[69366.2,0.023],[69366.1,0.006],[69366.0,0.002],[69365.8,0.191]],[[69366.4,3.31],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592064627,[[69366.3,9.435],[69366.2,0.023],[69366.1,0.003],[69366.0,0.002],[69365.8,0.191]],[[69366.4,5.508],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592064680,[[69366.3,7.698],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191]],[[69366.4,5.508],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592064732,[[69366.3,6.139],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69362.2,0.764]],[[69366.4,5.508],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592064784,[[69366.3,5.753],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69362.9,0.016]],[[69366.4,5.508],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592064836,[[69366.3,5.753],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.07]],[[69366.4,5.508],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592064888,[[69366.3,5.405],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.07]],[[69366.4,5.508],[69366.6,0.14],[69366.7,0.291],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592064939,[[69366.3,5.405],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.07]],[[69366.4,5.508],[69366.6,0.14],[69366.7,0.291],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592064993,[[69366.3,5.405],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.07]],[[69366.4,5.508],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592065043,[[69366.3,5.407],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.508],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592065100,[[69366.3,5.407],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.51],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592065149,[[69366.3,5.369],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.507],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592065202,[[69366.3,5.366],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.509],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592065410,[[69366.3,5.408],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.509],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592065461,[[69366.3,5.46],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.529],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69368.1,0.086]]]
["binance-futures","BTCUSDT",1730592065505,[[69366.3,5.46],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.529],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592065565,[[69366.3,5.462],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.531],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592065775,[[69366.3,5.75],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.456],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592065816,[[69366.3,5.672],[69366.2,0.023],[69366.0,0.002],[69365.8,0.191],[69363.7,0.03]],[[69366.4,5.456],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592065928,[[69366.3,5.635],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191]],[[69366.4,5.456],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592065985,[[69366.3,5.652],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69345.6,0.721]],[[69366.4,5.456],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066034,[[69366.3,5.652],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69361.0,0.161]],[[69366.4,5.459],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066091,[[69366.3,5.652],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69361.0,0.04]],[[69366.4,5.462],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066196,[[69366.3,5.65],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69361.0,0.04]],[[69366.4,5.461],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066238,[[69366.3,5.65],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69361.4,0.041]],[[69366.4,5.467],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066302,[[69366.3,5.633],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69361.4,0.041]],[[69366.4,5.467],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066354,[[69366.3,5.638],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69361.4,0.041]],[[69366.4,5.467],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066459,[[69366.3,5.632],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.032]],[[69366.4,5.467],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066510,[[69366.3,5.649],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.052]],[[69366.4,5.447],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066564,[[69366.3,5.542],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.052]],[[69366.4,5.447],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066618,[[69366.3,5.542],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,5.449],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066670,[[69366.3,5.567],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,5.299],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066715,[[69366.3,5.53],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,5.299],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066878,[[69366.3,5.53],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,5.299],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066933,[[69366.3,5.53],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,5.302],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592066994,[[69366.3,5.53],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.442],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067041,[[69366.3,5.53],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.336],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067103,[[69366.3,5.571],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.333],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067153,[[69366.3,5.571],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.331],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067207,[[69366.3,5.534],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.329],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067310,[[69366.3,5.537],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.329],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067462,[[69366.3,5.537],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.328],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067519,[[69366.3,5.537],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.439],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067574,[[69366.3,5.537],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.442],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067626,[[69366.3,5.537],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.433],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067674,[[69366.3,5.537],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.349],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067784,[[69366.3,5.537],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.319],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067834,[[69366.3,5.537],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.309],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067942,[[69366.3,4.723],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.309],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592067994,[[69366.3,5.49],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.309],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068048,[[69366.3,5.49],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.273],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068097,[[69366.3,5.487],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.316],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068203,[[69366.3,5.485],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.316],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068256,[[69366.3,5.485],[69366.2,0.048],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.322],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068305,[[69366.3,5.485],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.322],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068358,[[69366.3,5.487],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.322],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068407,[[69366.3,5.484],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.322],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068464,[[69366.3,5.489],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.303],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068515,[[69366.3,5.489],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.355],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068560,[[69366.3,5.5],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.352],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068833,[[69366.3,5.5],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.354],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592068923,[[69366.3,5.5],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.485],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069078,[[69366.3,5.499],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.485],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069150,[[69366.3,5.499],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.44],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069204,[[69366.3,5.502],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.438],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069254,[[69366.3,5.543],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.443],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069306,[[69366.3,5.539],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.443],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069466,[[69366.3,5.537],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.397],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069518,[[69366.3,5.545],[69366.2,0.034],[69366.0,0.002],[69365.8,0.191],[69362.8,0.057]],[[69366.4,4.444],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069567,[[69366.3,5.539],[69366.2,0.034],[69366.0,0.002],[69365.8,0.008],[69362.8,0.057]],[[69366.4,5.364],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069616,[[69366.3,2.528],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69365.7,0.006]],[[69366.4,5.393],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779],[69367.0,0.044]]]
["binance-futures","BTCUSDT",1730592069670,[[69366.3,0.322],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69365.7,0.006]],[[69366.4,7.912],[69366.5,0.002],[69366.6,0.14],[69366.7,0.305],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592069721,[[69366.3,0.301],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69365.7,0.006]],[[69366.4,8.012],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592069776,[[69366.3,0.301],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69365.7,0.006]],[[69366.4,8.22],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.821]]]
["binance-futures","BTCUSDT",1730592069826,[[69366.3,0.144],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69365.7,0.346]],[[69366.4,8.117],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.821]]]
["binance-futures","BTCUSDT",1730592069878,[[69366.3,0.144],[69366.2,0.034],[69366.0,0.002],[69365.8,0.008]],[[69366.4,8.119],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.821]]]
["binance-futures","BTCUSDT",1730592069930,[[69366.3,0.278],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69364.3,0.553]],[[69366.4,6.994],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.821]]]
["binance-futures","BTCUSDT",1730592069981,[[69366.3,1.789],[69366.2,0.034],[69366.0,0.004],[69365.9,0.339],[69365.8,0.008]],[[69366.4,6.539],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.821]]]
["binance-futures","BTCUSDT",1730592070036,[[69366.3,1.806],[69366.2,0.034],[69366.0,0.004],[69365.9,0.339],[69365.8,0.008]],[[69366.4,5.928],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070087,[[69366.3,0.681],[69366.2,0.034],[69366.0,0.002],[69365.8,0.344]],[[69366.4,6.504],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070138,[[69366.3,0.681],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69363.6,0.004]],[[69366.4,6.504],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070185,[[69366.3,1.715],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69363.7,0.41]],[[69366.4,6.525],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070242,[[69366.3,1.818],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69364.4,0.002]],[[69366.4,6.52],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070290,[[69366.3,1.818],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69365.1,0.002]],[[69366.4,6.546],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070347,[[69366.3,0.204],[69366.2,0.034],[69366.0,0.002],[69365.9,0.336],[69365.8,0.008]],[[69366.4,6.546],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070397,[[69366.3,0.204],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006]],[[69366.4,6.532],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070450,[[69366.3,1.813],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69364.3,0.002]],[[69366.4,6.532],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070502,[[69366.3,1.662],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69364.9,0.002]],[[69366.4,6.531],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070552,[[69366.3,0.585],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69365.1,0.002]],[[69366.4,6.573],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070604,[[69366.3,0.589],[69366.2,0.034],[69366.0,0.004],[69365.9,0.337],[69365.8,0.008]],[[69366.4,6.573],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070653,[[69366.3,0.589],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006]],[[69366.4,6.573],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070707,[[69366.3,0.693],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69363.7,0.548]],[[69366.4,6.573],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070754,[[69366.3,0.727],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69364.4,0.002]],[[69366.4,6.573],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070812,[[69366.3,0.727],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69364.9,0.004]],[[69366.4,6.588],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070863,[[69366.3,0.76],[69366.2,0.034],[69366.0,0.002],[69365.8,0.008],[69365.7,0.343]],[[69366.4,6.588],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070916,[[69366.3,0.727],[69366.2,0.034],[69366.0,0.004],[69365.9,0.347],[69365.8,0.347]],[[69366.4,6.01],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592070967,[[69366.3,0.727],[69366.2,0.034],[69366.0,0.004],[69365.9,0.345],[69365.8,0.006]],[[69366.4,6.0],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071019,[[69366.3,0.727],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006]],[[69366.4,6.0],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071070,[[69366.3,0.76],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69365.1,0.002]],[[69366.4,5.94],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071125,[[69366.3,0.763],[69366.2,0.034],[69366.0,0.004],[69365.9,0.343],[69365.8,0.008]],[[69366.4,5.94],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071176,[[69366.3,0.765],[69366.2,0.034],[69366.0,0.004],[69365.9,0.343],[69365.8,0.008]],[[69366.4,5.94],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071224,[[69366.3,0.765],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006]],[[69366.4,5.94],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071277,[[69366.3,0.598],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69364.5,0.002]],[[69366.4,5.939],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071335,[[69366.3,0.598],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006]],[[69366.4,5.939],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071387,[[69366.3,1.695],[69366.2,0.034],[69366.0,0.002],[69365.8,0.006],[69364.9,0.004]],[[69366.4,5.972],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071438,[[69366.3,0.203],[69366.2,0.039],[69366.0,0.004],[69365.9,0.335],[69365.8,0.008]],[[69366.4,5.986],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071476,[[69366.3,1.274],[69366.2,0.039],[69366.0,0.004],[69365.9,0.335],[69365.8,0.008]],[[69366.4,5.986],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071544,[[69366.3,1.342],[69366.2,0.039],[69366.0,0.004],[69365.9,0.335],[69365.8,0.008]],[[69366.4,5.986],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071594,[[69366.3,1.342],[69366.2,0.044],[69366.0,0.004],[69365.9,0.335],[69365.8,0.008]],[[69366.4,5.986],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071701,[[69366.3,2.914],[69366.2,0.044],[69366.0,0.004],[69365.9,0.335],[69365.8,0.008]],[[69366.4,5.953],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071749,[[69366.3,2.606],[69366.2,0.044],[69366.0,0.002],[69365.8,0.006]],[[69366.4,5.938],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071803,[[69366.3,2.609],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69364.4,0.339]],[[69366.4,5.938],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592071853,[[69366.3,2.609],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69364.6,0.002]],[[69366.4,5.938],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072066,[[69366.3,1.643],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.004]],[[69366.4,5.938],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072117,[[69366.3,1.313],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.004]],[[69366.4,5.937],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072154,[[69366.3,2.224],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.002]],[[69366.4,5.937],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072221,[[69366.3,2.549],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.002]],[[69366.4,5.937],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072268,[[69366.3,2.576],[69366.2,0.044],[69366.0,0.006],[69365.9,0.343],[69365.8,0.008]],[[69366.4,5.937],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072315,[[69366.3,2.602],[69366.2,0.044],[69366.0,0.006],[69365.9,0.343],[69365.8,0.008]],[[69366.4,5.934],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072378,[[69366.3,2.62],[69366.2,0.044],[69366.0,0.006],[69365.9,0.343],[69365.8,0.008]],[[69366.4,5.937],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072483,[[69366.3,2.49],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006]],[[69366.4,5.937],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072535,[[69366.3,1.582],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.004]],[[69366.4,5.937],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072637,[[69366.3,1.59],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.004]],[[69366.4,5.937],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072678,[[69366.3,1.245],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.004]],[[69366.4,5.937],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072847,[[69366.3,1.659],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.004]],[[69366.4,5.853],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592072901,[[69366.3,1.721],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.004]],[[69366.4,5.853],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592073053,[[69366.3,1.689],[69366.2,0.044],[69366.0,0.004],[69365.8,0.006],[69365.6,0.004]],[[69366.4,5.853],[69366.5,0.002],[69366.6,0.14],[69366.7,0.471],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592073108,[[69366.2,0.046],[69366.0,0.004],[69365.8,0.006],[69365.6,0.002]],[[69366.3,13.589],[69366.4,3.949],[69366.5,0.004],[69366.6,0.14],[69366.7,0.513]]]
["binance-futures","BTCUSDT",1730592073159,[[69366.2,0.048],[69366.0,0.002],[69365.8,0.006],[69365.6,0.002],[69364.3,0.002]],[[69366.3,13.815],[69366.4,3.8],[69366.5,0.004],[69366.6,0.14],[69366.7,0.347]]]
["binance-futures","BTCUSDT",1730592073212,[],[[69363.6,22.544],[69363.7,0.515],[69363.8,4.374],[69363.9,0.3],[69364.0,0.007]]]
["binance-futures","BTCUSDT",1730592073262,[[69363.5,0.33],[69363.4,0.004],[69363.0,0.002],[69360.9,0.019],[69359.2,0.068]],[[69363.6,21.165],[69363.7,0.473],[69363.8,0.008],[69363.9,0.3],[69364.0,0.007]]]
["binance-futures","BTCUSDT",1730592073311,[[69363.5,0.33],[69363.4,0.004],[69363.0,0.002],[69360.9,0.019],[69359.2,0.068]],[[69363.6,21.176],[69363.7,0.473],[69363.8,0.008],[69363.9,0.3],[69364.0,0.007]]]
["binance-futures","BTCUSDT",1730592073365,[[69363.5,0.335],[69363.4,0.004],[69363.0,0.002],[69360.9,0.019],[69359.2,0.068]],[[69363.6,21.176],[69363.7,0.431],[69363.8,0.008],[69363.9,0.3],[69364.0,0.007]]]
["binance-futures","BTCUSDT",1730592073416,[[69363.5,0.337],[69363.4,0.004],[69363.0,0.002],[69360.9,0.019],[69359.2,0.068]],[[69363.6,21.176],[69363.7,0.431],[69363.8,0.008],[69363.9,0.3],[69364.0,0.007]]]
["binance-futures","BTCUSDT",1730592073461,[[69363.5,0.337],[69363.4,0.004],[69363.0,0.002],[69360.9,0.019],[69359.2,0.068]],[[69363.6,21.191],[69363.7,0.431],[69363.8,0.006],[69363.9,0.3],[69364.0,0.009]]]
["binance-futures","BTCUSDT",1730592073521,[[69363.3,0.565],[69363.0,0.002],[69360.9,0.019],[69359.2,0.068]],[[69363.4,18.955],[69363.5,13.476],[69363.6,7.035],[69363.7,0.004],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592073569,[[69363.3,0.567],[69363.0,0.002],[69360.9,0.019],[69360.3,0.006],[69359.2,0.068]],[[69363.4,18.931],[69363.5,1.553],[69363.6,0.126],[69363.7,0.004],[69363.8,0.008]]]
["binance-futures","BTCUSDT",1730592073617,[[69363.3,0.567],[69363.0,0.002],[69362.7,0.326],[69360.9,0.019],[69360.3,0.006]],[[69363.4,18.92],[69363.5,0.746],[69363.6,0.124],[69363.7,0.004],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592073676,[[69363.3,0.57],[69363.0,0.002],[69362.7,0.326],[69362.1,0.002],[69362.0,0.004]],[[69363.4,18.923],[69363.5,0.746],[69363.6,0.124],[69363.7,0.004],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592073725,[[69363.3,0.572],[69363.0,0.004],[69362.9,0.351],[69362.8,0.401],[69362.7,0.326]],[[69363.4,18.923],[69363.5,0.746],[69363.6,0.126],[69363.7,0.004],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592073778,[[69363.3,0.706],[69363.0,0.004],[69362.9,0.351],[69362.8,0.401],[69362.7,0.326]],[[69363.4,18.95],[69363.5,0.746],[69363.6,0.099],[69363.7,0.004],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592073879,[[69363.3,0.706],[69363.0,0.002],[69362.9,0.01],[69362.8,0.055],[69362.7,0.326]],[[69363.4,18.952],[69363.5,0.746],[69363.6,0.099],[69363.7,0.004],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592073933,[[69363.3,0.706],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055],[69362.7,0.326]],[[69363.4,18.97],[69363.5,0.746],[69363.6,0.099],[69363.7,0.004],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592073989,[[69363.3,0.572],[69363.0,0.002],[69362.9,0.35],[69362.8,0.055],[69362.7,0.326]],[[69363.4,19.054],[69363.5,0.748],[69363.6,0.015],[69363.7,0.002],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592074040,[[69363.3,0.572],[69363.0,0.004],[69362.9,0.008],[69362.8,0.055],[69362.7,0.326]],[[69363.4,19.049],[69363.5,0.748],[69363.6,0.019],[69363.7,0.002],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592074094,[[69363.3,0.572],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055],[69362.7,0.326]],[[69363.4,19.101],[69363.5,0.748],[69363.6,0.019],[69363.7,0.002],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592074140,[[69363.3,0.162],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055],[69362.7,0.326]],[[69363.4,19.103],[69363.5,0.748],[69363.6,0.019],[69363.7,0.002],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592074200,[[69363.3,0.162],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,19.103],[69363.5,0.748],[69363.6,0.019],[69363.7,0.002],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592074253,[[69363.3,0.162],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,19.105],[69363.5,0.748],[69363.6,0.019],[69363.7,0.002],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592074306,[[69363.3,0.162],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.539],[69363.5,0.748],[69363.6,0.019],[69363.7,0.002],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592074354,[[69363.3,0.162],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.539],[69363.5,0.748],[69363.6,0.015],[69363.7,0.002],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592074408,[[69363.3,0.162],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.541],[69363.5,0.748],[69363.6,0.015],[69363.7,0.002],[69363.8,0.006]]]
["binance-futures","BTCUSDT",1730592074462,[[69363.3,0.162],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.551],[69363.5,0.75],[69363.6,0.015],[69363.8,0.006],[69366.4,3.646]]]
["binance-futures","BTCUSDT",1730592074509,[[69363.3,0.156],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.544],[69363.5,0.75],[69363.6,0.015],[69363.8,0.006],[69366.4,3.646]]]
["binance-futures","BTCUSDT",1730592074569,[[69363.3,0.156],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.544],[69363.5,0.75],[69363.6,0.015],[69363.8,0.006],[69366.4,3.644]]]
["binance-futures","BTCUSDT",1730592074653,[[69363.3,0.154],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.548],[69363.5,0.75],[69363.6,0.015],[69363.8,0.006],[69366.4,3.644]]]
["binance-futures","BTCUSDT",1730592074724,[[69363.3,0.154],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.563],[69363.5,0.75],[69363.6,0.015],[69363.8,0.006],[69366.4,3.644]]]
["binance-futures","BTCUSDT",1730592074775,[[69363.3,0.154],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.563],[69363.5,0.75],[69363.6,0.057],[69363.8,0.006],[69366.4,3.644]]]
["binance-futures","BTCUSDT",1730592074828,[[69363.3,0.15],[69363.1,0.004],[69363.0,0.406],[69362.9,0.35],[69362.8,0.055]],[[69363.4,18.562],[69363.5,0.75],[69363.6,0.057],[69363.8,0.006],[69366.4,3.644]]]
["binance-futures","BTCUSDT",1730592074875,[[69363.3,0.15],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.562],[69363.5,0.75],[69363.6,0.057],[69363.8,0.006],[69366.4,3.644]]]
["binance-futures","BTCUSDT",1730592074931,[[69363.3,0.15],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.549],[69363.5,0.75],[69363.6,0.057],[69363.8,0.004],[69363.9,0.244]]]
["binance-futures","BTCUSDT",1730592074980,[[69363.3,0.15],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,18.549],[69363.5,0.75],[69363.6,0.057],[69363.8,0.004],[69363.9,0.244]]]
["binance-futures","BTCUSDT",1730592075148,[[69363.3,0.15],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,17.829],[69363.5,0.75],[69363.6,0.057],[69363.8,0.004],[69363.9,0.194]]]
["binance-futures","BTCUSDT",1730592075183,[[69363.3,0.15],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,17.829],[69363.5,0.519],[69363.6,0.057],[69363.8,0.004],[69363.9,0.194]]]
["binance-futures","BTCUSDT",1730592075242,[[69363.3,0.152],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,17.829],[69363.5,0.519],[69363.6,0.057],[69363.8,0.004],[69363.9,0.194]]]
["binance-futures","BTCUSDT",1730592075304,[[69363.3,0.152],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,17.83],[69363.5,0.519],[69363.6,0.057],[69363.8,0.004],[69363.9,0.194]]]
["binance-futures","BTCUSDT",1730592075460,[[69363.3,0.152],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,17.815],[69363.5,0.519],[69363.6,0.057],[69363.8,0.004],[69363.9,0.194]]]
["binance-futures","BTCUSDT",1730592075504,[[69363.3,0.152],[69363.1,0.004],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,17.835],[69363.5,0.519],[69363.6,0.057],[69363.8,0.004],[69363.9,0.194]]]
["binance-futures","BTCUSDT",1730592075564,[[69363.3,2.249],[69363.1,0.004],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,16.89],[69363.5,0.519],[69363.6,0.015],[69363.8,0.004],[69363.9,0.144]]]
["binance-futures","BTCUSDT",1730592075616,[[69363.3,5.11],[69363.1,0.004],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,13.36],[69363.5,0.519],[69363.6,0.015],[69363.8,0.002],[69363.9,0.144]]]
["binance-futures","BTCUSDT",1730592075665,[[69363.3,5.111],[69363.1,0.004],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.696],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592075719,[[69363.3,5.121],[69363.1,0.004],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.696],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592075769,[[69363.3,5.699],[69363.1,0.004],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.696],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592075824,[[69363.3,5.718],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.876],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592075916,[[69363.3,5.724],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.876],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592075998,[[69363.3,5.722],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.883],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076152,[[69363.3,5.695],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.882],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076204,[[69363.3,5.711],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.882],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076308,[[69363.3,5.695],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.887],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076360,[[69363.3,5.679],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.889],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076405,[[69363.3,5.676],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.889],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076462,[[69363.3,5.66],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.889],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076515,[[69363.3,5.689],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.901],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076619,[[69363.3,5.672],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.901],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076672,[[69363.3,5.672],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.903],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076726,[[69363.3,5.669],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.903],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076834,[[69363.3,5.671],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.9],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076884,[[69363.3,4.22],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.905],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076930,[[69363.3,3.533],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.908],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592076982,[[69363.3,3.533],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.915],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077093,[[69363.3,3.87],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.908],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077143,[[69363.3,3.886],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.899],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077250,[[69363.3,4.491],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.899],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077291,[[69363.3,4.491],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.924],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077342,[[69363.3,4.472],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.901],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077404,[[69363.3,4.474],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.907],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077554,[[69363.3,4.474],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.914],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077659,[[69363.3,4.462],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.907],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077717,[[69363.3,3.887],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.907],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077762,[[69363.3,3.871],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.907],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077820,[[69363.3,3.886],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.907],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592077868,[[69363.3,3.888],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.907],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078031,[[69363.3,4.658],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.907],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078085,[[69363.3,4.675],[69363.1,0.004],[69363.0,0.41],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.905],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078135,[[69363.3,4.675],[69363.1,0.004],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.905],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078179,[[69363.3,4.672],[69363.1,0.004],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.907],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078243,[[69363.3,4.679],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.907],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078290,[[69363.3,4.662],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.905],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078346,[[69363.3,4.677],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.912],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078398,[[69363.3,4.689],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.905],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078450,[[69363.3,4.689],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.905],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078502,[[69363.3,4.679],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.905],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078554,[[69363.3,4.69],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.905],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078606,[[69363.3,4.708],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.884],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078659,[[69363.3,4.712],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.923],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078867,[[69363.3,4.714],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.923],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592078923,[[69363.3,4.722],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.922],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592079030,[[69363.3,4.705],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,10.922],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592079083,[[69363.3,4.723],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,11.92],[69363.5,0.519],[69363.6,0.017],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592079136,[[69363.3,4.686],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,11.92],[69363.5,0.519],[69363.6,0.017],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592079174,[[69363.3,4.704],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,11.919],[69363.5,0.519],[69363.6,0.017],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592079237,[[69363.3,4.692],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,11.919],[69363.5,0.519],[69363.6,0.017],[69363.9,0.144],[69366.3,0.1]]]
["binance-futures","BTCUSDT",1730592079294,[[69363.3,0.227],[69363.1,0.002],[69363.0,0.408],[69362.9,0.008],[69362.8,0.055]],[[69363.4,12.485],[69363.5,0.521],[69363.6,0.015],[69363.9,0.144],[69365.6,0.058]]]
["binance-futures","BTCUSDT",1730592079345,[[69363.3,0.216],[69363.1,0.002],[69363.0,0.406],[69362.9,0.008],[69362.8,0.055]],[[69363.4,12.505],[69363.5,0.519],[69363.6,0.015],[69363.9,0.144],[69365.6,0.058]]]
["binance-futures","BTCUSDT",1730592079401,[[69363.1,0.148],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055]],[[69363.2,22.555],[69363.3,3.296],[69363.4,0.338],[69363.5,0.008],[69363.6,0.057]]]
["binance-futures","BTCUSDT",1730592079451,[[69363.1,0.151],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055],[69360.0,0.056]],[[69363.2,20.92],[69363.3,1.645],[69363.4,0.308],[69363.5,0.006],[69363.6,0.057]]]
["binance-futures","BTCUSDT",1730592079505,[[69363.1,0.151],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055],[69361.8,0.002]],[[69363.2,21.104],[69363.3,1.645],[69363.4,0.308],[69363.5,0.006],[69363.6,0.057]]]
["binance-futures","BTCUSDT",1730592079554,[[69363.1,0.153],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055],[69361.8,0.002]],[[69363.2,21.248],[69363.3,1.645],[69363.4,0.213],[69363.5,0.006],[69363.6,0.057]]]
["binance-futures","BTCUSDT",1730592079610,[[69363.1,0.155],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055],[69361.8,0.002]],[[69363.2,21.26],[69363.3,1.645],[69363.4,0.203],[69363.5,0.006],[69363.6,0.057]]]
["binance-futures","BTCUSDT",1730592079662,[[69363.1,0.155],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055],[69361.8,0.002]],[[69363.2,21.265],[69363.3,1.645],[69363.4,0.198],[69363.5,0.006],[69363.6,0.057]]]
["binance-futures","BTCUSDT",1730592079712,[[69363.1,0.155],[69363.0,0.002],[69362.9,0.008],[69362.8,0.055],[69361.8,0.002]],[[69363.2,21.265],[69363.3,1.647],[69363.4,0.2],[69363.5,0.002],[69363.6,0.057]]]
["binance-futures","BTCUSDT",1730592079765,[[69362.8,0.057],[69361.8,0.002]],[[69362.9,14.601],[69363.0,0.044],[69363.1,12.143],[69363.2,7.559],[69363.3,1.129]]]
["binance-futures","BTCUSDT",1730592079818,[[69362.8,0.057],[69361.8,0.002],[69358.8,0.002],[69358.2,0.002],[69358.1,0.018]],[[69362.9,14.619],[69363.0,3.557],[69363.1,6.622],[69363.2,7.559],[69363.3,1.129]]]
["binance-futures","BTCUSDT",1730592079864,[[69362.8,0.062],[69361.8,0.002],[69358.8,0.002],[69358.2,0.002],[69358.1,0.018]],[[69362.9,14.396],[69363.0,3.557],[69363.1,6.622],[69363.2,7.559],[69363.3,1.129]]]
["binance-futures","BTCUSDT",1730592079922,[[69362.8,0.064],[69361.8,0.002],[69358.8,0.002],[69358.4,0.006],[69358.3,0.06]],[[69362.9,14.417],[69363.0,3.557],[69363.1,2.757],[69363.2,3.673],[69363.3,1.129]]]
["binance-futures","BTCUSDT",1730592079974,[[69362.8,0.064],[69361.8,0.002],[69360.7,0.004],[69360.0,0.112],[69358.8,0.002]],[[69362.9,14.417],[69363.0,1.558],[69363.1,1.97],[69363.2,2.886],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080018,[[69362.8,0.089],[69361.8,0.002],[69360.7,0.004],[69360.0,0.112],[69358.8,0.002]],[[69362.9,14.546],[69363.0,1.558],[69363.1,1.97],[69363.2,2.757],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080077,[[69362.8,0.089],[69361.8,0.002],[69360.7,0.004],[69360.0,0.112],[69358.8,0.002]],[[69362.9,14.546],[69363.0,1.558],[69363.1,0.002],[69363.2,0.769],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080126,[[69362.8,0.089],[69361.8,0.002],[69360.0,0.17],[69359.5,0.174],[69358.8,0.002]],[[69362.9,14.556],[69363.0,0.876],[69363.1,0.002],[69363.2,0.759],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080182,[[69362.8,0.089],[69362.1,0.002],[69362.0,0.002],[69361.8,0.002],[69360.2,0.002]],[[69362.9,14.72],[69363.0,0.876],[69363.1,0.002],[69363.2,0.754],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080231,[[69362.8,0.132],[69362.1,0.002],[69362.0,0.002],[69361.8,0.338],[69360.3,0.002]],[[69362.9,14.72],[69363.0,0.876],[69363.1,0.002],[69363.2,0.754],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080285,[[69362.8,0.134],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002],[69361.9,0.002]],[[69362.9,14.72],[69363.0,0.876],[69363.1,0.002],[69363.2,0.754],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080337,[[69362.8,0.145],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002]],[[69362.9,14.452],[69363.0,0.876],[69363.1,0.002],[69363.2,0.637],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080387,[[69362.8,0.145],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002],[69361.6,0.332]],[[69362.9,14.446],[69363.0,0.876],[69363.1,0.002],[69363.2,0.637],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080436,[[69362.8,0.145],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002],[69361.8,0.002]],[[69362.9,14.446],[69363.0,0.876],[69363.1,0.002],[69363.2,0.641],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080492,[[69362.8,0.145],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002],[69361.9,0.002]],[[69362.9,14.442],[69363.0,0.876],[69363.1,0.002],[69363.2,0.641],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080545,[[69362.8,0.15],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002],[69361.9,0.557]],[[69362.9,14.422],[69363.0,0.878],[69363.1,0.002],[69363.2,0.641],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080594,[[69362.8,0.15],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002]],[[69362.9,14.422],[69363.0,0.878],[69363.1,0.002],[69363.2,0.446],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080651,[[69362.8,0.15],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002],[69360.3,0.338]],[[69362.9,14.457],[69363.0,0.878],[69363.1,0.002],[69363.2,0.411],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080703,[[69362.8,0.15],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002],[69360.5,0.002]],[[69362.9,14.457],[69363.0,0.878],[69363.1,0.002],[69363.2,0.407],[69363.3,1.127]]]
["binance-futures","BTCUSDT",1730592080755,[[69362.8,0.15],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002]],[[69362.9,14.473],[69363.0,0.878],[69363.2,0.272],[69363.3,1.127],[69398.5,0.489]]]
["binance-futures","BTCUSDT",1730592080808,[[69362.8,0.15],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002],[69360.3,0.571]],[[69362.9,14.473],[69363.0,0.878],[69363.2,0.272],[69363.3,1.127],[69371.9,1.463]]]
["binance-futures","BTCUSDT",1730592080854,[[69362.8,0.148],[69362.2,0.002],[69362.1,0.002],[69362.0,0.002],[69360.5,0.002]],[[69362.9,14.473],[69363.0,0.878],[69363.2,0.272],[69363.3,1.127],[69366.9,0.004]]]
["binance-futures","BTCUSDT",1730592080910,[[69362.8,0.15],[69362.2,0.002],[69362.0,0.002]],[[69362.9,14.488],[69363.0,0.878],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592080964,[[69362.8,0.15],[69362.2,0.002],[69362.0,0.002],[69355.8,0.053],[69354.1,0.435]],[[69362.9,14.488],[69363.0,0.878],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081016,[[69362.8,0.15],[69362.2,0.002],[69362.0,0.002],[69355.8,0.053],[69354.1,0.435]],[[69362.9,14.92],[69363.0,0.878],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081054,[[69362.8,0.15],[69362.2,0.002],[69362.0,0.002],[69355.8,0.053],[69354.1,0.435]],[[69362.9,14.919],[69363.0,0.878],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081115,[[69362.8,0.15],[69362.2,0.002],[69362.0,0.002],[69358.8,0.008],[69357.0,0.227]],[[69362.9,14.915],[69363.0,0.878],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081173,[[69362.8,0.148],[69362.2,0.002],[69362.0,0.002],[69358.8,0.008],[69357.0,0.227]],[[69362.9,14.915],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081218,[[69362.8,0.15],[69362.2,0.002],[69362.0,0.002],[69358.8,0.008],[69357.0,0.227]],[[69362.9,14.917],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081269,[[69362.8,0.15],[69362.2,0.002],[69362.0,0.002],[69358.8,0.008],[69357.0,0.227]],[[69362.9,14.917],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081330,[[69362.8,0.149],[69362.2,0.002],[69362.0,0.002],[69360.1,0.004],[69358.8,0.008]],[[69362.9,14.917],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081383,[[69362.8,0.147],[69362.2,0.002],[69362.0,0.002],[69360.1,0.004],[69358.8,0.002]],[[69362.9,14.912],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081433,[[69362.8,0.147],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002],[69360.2,0.326]],[[69362.9,14.916],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081486,[[69362.8,0.143],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002],[69360.2,0.326]],[[69362.9,14.913],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081536,[[69362.8,0.143],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002],[69360.2,0.326]],[[69362.9,14.916],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081686,[[69362.8,0.143],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002],[69360.2,0.326]],[[69362.9,14.916],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081744,[[69362.8,0.143],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002],[69360.2,0.326]],[[69362.9,14.895],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081905,[[69362.8,0.145],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002],[69360.2,0.326]],[[69362.9,14.897],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592081954,[[69362.8,0.145],[69362.2,0.002],[69362.0,0.002],[69360.4,0.554],[69360.3,0.57]],[[69362.9,14.897],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592082012,[[69362.8,0.098],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002]],[[69362.9,14.969],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592082061,[[69362.8,0.098],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002],[69355.9,0.287]],[[69362.9,14.969],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592082115,[[69362.8,0.098],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002],[69355.9,0.287]],[[69362.9,14.971],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592082169,[[69362.8,0.098],[69362.2,0.002],[69362.0,0.002],[69360.3,0.002],[69357.0,0.227]],[[69362.9,14.392],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592082324,[[69362.8,0.098],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.392],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592082375,[[69362.8,0.1],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.392],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592082432,[[69362.8,0.098],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.395],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.113]]]
["binance-futures","BTCUSDT",1730592082537,[[69362.8,0.096],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.405],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.11]]]
["binance-futures","BTCUSDT",1730592082697,[[69362.8,0.093],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.405],[69363.0,0.836],[69363.2,0.272],[69363.3,1.127],[69363.4,0.11]]]
["binance-futures","BTCUSDT",1730592082903,[[69362.8,0.093],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.362],[69363.0,0.836],[69363.2,0.272],[69363.3,0.002],[69363.4,0.11]]]
["binance-futures","BTCUSDT",1730592082956,[[69362.8,0.093],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.362],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.108]]]
["binance-futures","BTCUSDT",1730592083056,[[69362.8,0.095],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.352],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.108]]]
["binance-futures","BTCUSDT",1730592083113,[[69362.8,0.095],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.352],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.103]]]
["binance-futures","BTCUSDT",1730592083162,[[69362.8,0.095],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.349],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.101]]]
["binance-futures","BTCUSDT",1730592083218,[[69362.8,0.091],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.359],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.101]]]
["binance-futures","BTCUSDT",1730592083256,[[69362.8,0.109],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.359],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.101]]]
["binance-futures","BTCUSDT",1730592083433,[[69362.8,0.104],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.359],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.101]]]
["binance-futures","BTCUSDT",1730592083537,[[69362.8,0.106],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.352],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.101]]]
["binance-futures","BTCUSDT",1730592083641,[[69362.8,0.103],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.3,0.002]],[[69362.9,14.352],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.101]]]
["binance-futures","BTCUSDT",1730592083740,[[69362.8,0.103],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69361.0,0.404]],[[69362.9,14.352],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.101]]]
["binance-futures","BTCUSDT",1730592083800,[[69362.8,0.103],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69361.0,0.404]],[[69362.9,14.358],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.101]]]
["binance-futures","BTCUSDT",1730592084007,[[69362.8,0.076],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69361.0,0.404]],[[69362.9,14.358],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.101]]]
["binance-futures","BTCUSDT",1730592084111,[[69362.8,0.076],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69361.0,0.404]],[[69362.9,14.346],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084160,[[69362.8,0.076],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69361.0,0.404]],[[69362.9,14.016],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084216,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69361.0,0.404]],[[69362.9,14.016],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084321,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69361.0,0.404]],[[69362.9,14.011],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084373,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69361.0,0.404]],[[69362.9,14.01],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084426,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69361.0,0.404]],[[69362.9,14.005],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084474,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018]],[[69362.9,14.039],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084531,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.1,0.006]],[[69362.9,14.037],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084582,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.1,0.006]],[[69362.9,14.613],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084629,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.1,0.006]],[[69362.9,14.541],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084686,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.1,0.006]],[[69362.9,14.541],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084730,[[69362.8,0.072],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.1,0.006]],[[69362.9,14.513],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592084952,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.1,0.018],[69360.1,0.006]],[[69362.9,14.479],[69363.0,0.537],[69363.2,0.272],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592085055,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.8,0.564],[69361.6,0.558]],[[69362.9,14.262],[69363.0,0.537],[69363.2,0.064],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592085106,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.004],[69361.8,0.564],[69361.7,0.579]],[[69362.9,12.579],[69363.0,0.537],[69363.2,0.064],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592085156,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.7,0.006]],[[69362.9,12.573],[69363.0,0.537],[69363.2,0.064],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592085212,[[69362.8,0.074],[69362.2,0.002],[69362.0,0.002],[69361.7,0.006],[69360.1,0.006]],[[69362.9,12.575],[69363.0,0.537],[69363.2,0.064],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592085316,[[69362.8,0.083],[69362.2,0.002],[69362.0,0.002],[69361.7,0.006],[69360.1,0.553]],[[69362.9,12.573],[69363.0,0.537],[69363.2,0.064],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592085358,[[69362.8,0.083],[69362.2,0.002],[69362.0,0.002],[69361.7,0.008],[69361.6,0.57]],[[69362.9,12.573],[69363.0,0.537],[69363.2,0.064],[69363.3,0.002],[69363.4,0.099]]]
["binance-futures","BTCUSDT",1730592085424,[[69362.8,2.826],[69362.2,0.002],[69362.0,0.56],[69361.9,0.552],[69361.8,0.566]],[[69362.9,11.571],[69363.0,0.537],[69363.2,0.064],[69363.3,0.002],[69363.4,0.049]]]
["binance-futures","BTCUSDT",1730592085477,[[69362.8,2.241],[69362.2,0.002],[69362.0,0.002]],[[69362.9,11.557],[69363.0,0.535],[69363.2,0.064],[69363.3,0.002],[69363.4,0.049]]]
["binance-futures","BTCUSDT",1730592085521,[[69362.8,2.224],[69362.2,0.002],[69362.0,0.002],[69358.9,0.207],[69358.8,0.212]],[[69362.9,11.557],[69363.0,0.535],[69363.2,0.064],[69363.3,0.002],[69363.4,0.049]]]
["binance-futures","BTCUSDT",1730592085580,[[69362.8,5.024],[69362.2,0.002],[69362.0,0.002],[69361.5,0.096],[69359.2,0.058]],[[69362.9,10.65],[69363.0,0.535],[69363.2,0.015],[69363.3,0.002],[69363.4,0.049]]]
["binance-futures","BTCUSDT",1730592085628,[[69362.8,5.988],[69362.2,0.002],[69362.0,0.002],[69361.5,0.096],[69359.2,0.058]],[[69362.9,8.819],[69363.0,0.533],[69363.2,0.015],[69363.3,0.002],[69363.4,0.049]]]
["binance-futures","BTCUSDT",1730592085681,[[69362.8,5.988],[69362.2,0.002],[69362.0,0.002],[69361.5,0.096],[69360.3,0.002]],[[69362.9,8.399],[69363.0,0.533],[69363.2,0.015],[69363.3,0.002],[69363.4,0.049]]]
["binance-futures","BTCUSDT",1730592085734,[[69362.8,5.991],[69362.2,0.002],[69362.0,0.002],[69361.5,0.098]],[[69362.9,8.579],[69363.0,0.533],[69363.2,0.015],[69363.3,0.002],[69363.4,0.049]]]
["binance-futures","BTCUSDT",1730592085789,[[69362.8,5.969],[69362.2,0.002],[69362.0,0.002],[69361.5,0.098],[69315.2,3.532]],[[69362.9,8.579],[69363.0,0.533],[69363.2,0.015],[69363.3,0.002],[69363.4,0.049]]]
["binance-futures","BTCUSDT",1730592085840,[[69361.5,0.096],[69360.4,0.002],[69360.3,0.002],[69360.2,0.338],[69360.1,0.336]],[[69361.6,18.01],[69361.7,0.004],[69361.8,0.042],[69361.9,0.002],[69362.0,0.004]]]
["binance-futures","BTCUSDT",1730592085892,[[69361.5,0.187],[69360.1,0.004]],[[69361.6,18.1],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592085945,[[69361.5,0.256],[69360.1,0.004],[69359.0,0.002],[69358.9,0.326],[69355.8,0.063]],[[69361.6,18.387],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592085983,[[69361.5,0.247],[69360.1,0.004],[69359.0,0.002],[69358.9,0.326],[69356.3,0.002]],[[69361.6,18.106],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592086045,[[69361.5,0.24],[69360.1,0.004],[69359.0,0.002],[69358.9,0.326],[69356.8,0.057]],[[69361.6,18.238],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592086151,[[69361.5,0.24],[69360.1,0.004],[69360.0,0.112],[69359.0,0.002],[69358.9,0.326]],[[69361.6,16.691],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086203,[[69361.5,0.24],[69360.1,0.575],[69360.0,0.112],[69359.0,0.002],[69358.9,0.326]],[[69361.6,16.437],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086254,[[69361.5,0.24],[69360.3,0.002],[69360.2,0.575],[69360.1,0.575],[69360.0,0.674]],[[69361.6,16.437],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086361,[[69361.5,0.24],[69360.3,0.002],[69360.2,0.575],[69360.1,0.575],[69360.0,0.674]],[[69361.6,16.403],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086413,[[69361.5,0.24],[69360.3,0.002],[69360.2,0.575],[69360.1,0.575],[69360.0,0.674]],[[69361.6,16.442],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086463,[[69361.5,0.24],[69360.3,0.002],[69360.2,0.575],[69360.1,0.575],[69360.0,0.674]],[[69361.6,16.446],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086568,[[69361.5,0.24],[69360.3,0.002],[69360.2,0.575],[69360.1,0.575],[69360.0,0.674]],[[69361.6,16.431],[69361.7,0.034],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086675,[[69361.5,0.24],[69360.1,0.004],[69360.0,0.112]],[[69361.6,16.431],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086728,[[69361.5,0.177],[69360.1,0.004],[69360.0,0.112],[69354.1,0.406],[69353.2,0.19]],[[69361.6,16.431],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086774,[[69361.5,0.177],[69360.1,0.004],[69360.0,0.112],[69354.1,0.406],[69353.2,0.183]],[[69361.6,18.382],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086828,[[69361.5,0.177],[69360.1,0.004],[69360.0,0.112],[69356.4,0.055],[69354.8,0.265]],[[69361.6,18.567],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086885,[[69361.5,0.177],[69360.1,0.004],[69360.0,0.112],[69356.4,0.055],[69356.2,0.101]],[[69361.6,18.564],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086936,[[69361.5,0.177],[69360.1,0.004],[69360.0,0.112],[69358.2,0.326],[69356.4,0.055]],[[69361.6,18.564],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592086991,[[69361.5,0.174],[69360.1,0.004],[69360.0,0.112],[69359.5,0.116],[69358.8,0.002]],[[69361.6,16.404],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592087044,[[69361.5,0.174],[69360.3,0.002],[69360.2,0.569],[69360.1,0.573],[69360.0,0.112]],[[69361.6,16.393],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592087097,[[69361.5,0.369],[69360.4,0.002],[69360.3,0.002],[69360.2,0.569],[69360.1,0.573]],[[69361.6,14.439],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592087148,[[69361.5,0.369],[69360.3,0.002],[69360.2,0.569],[69360.1,0.573]],[[69361.6,14.439],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.135]]]
["binance-futures","BTCUSDT",1730592087201,[[69361.5,0.374],[69360.5,0.002],[69360.4,0.002],[69360.1,0.004],[69358.7,0.561]],[[69361.6,14.604],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087253,[[69361.5,0.401],[69360.1,0.004],[69358.8,0.008],[69358.7,0.006]],[[69361.6,14.595],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087305,[[69361.5,0.401],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69358.4,0.008]],[[69361.6,14.639],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087356,[[69361.5,0.401],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69358.4,0.561]],[[69361.6,14.639],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087410,[[69361.5,0.401],[69360.3,0.002],[69360.2,0.572],[69360.1,0.565],[69358.8,0.002]],[[69361.6,14.645],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087515,[[69361.5,0.401],[69360.3,0.002],[69360.2,0.572],[69360.1,0.565],[69358.8,0.002]],[[69361.6,13.705],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087566,[[69361.5,0.399],[69360.3,0.002],[69360.2,0.572],[69360.1,0.565],[69358.8,0.002]],[[69361.6,13.682],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087617,[[69361.5,0.402],[69360.3,0.002],[69360.2,0.572],[69360.1,0.565],[69358.8,0.002]],[[69361.6,13.682],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087669,[[69361.5,0.402],[69360.1,0.004],[69358.8,0.004]],[[69361.6,13.682],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087715,[[69361.5,0.402],[69360.1,0.004],[69358.8,0.004],[69353.4,0.115],[69347.9,0.039]],[[69361.6,13.682],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087775,[[69361.5,0.402],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69358.5,0.002]],[[69361.6,14.104],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087824,[[69361.5,0.402],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004]],[[69361.6,14.104],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592087878,[[69361.5,0.402],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69354.7,0.586]],[[69361.6,14.104],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.195]]]
["binance-futures","BTCUSDT",1730592087954,[[69361.5,0.402],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69354.7,0.586]],[[69361.6,14.203],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.195]]]
["binance-futures","BTCUSDT",1730592088028,[[69361.5,0.402],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69358.0,0.181]],[[69361.6,14.203],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592088085,[[69361.5,0.402],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69358.0,0.181]],[[69361.6,14.774],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592088136,[[69361.5,0.428],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69358.0,0.181]],[[69361.6,14.776],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.195]]]
["binance-futures","BTCUSDT",1730592088188,[[69361.5,0.428],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69358.4,0.57]],[[69361.6,14.776],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.195]]]
["binance-futures","BTCUSDT",1730592088235,[[69361.5,0.427],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69358.6,0.002]],[[69361.6,14.776],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.195]]]
["binance-futures","BTCUSDT",1730592088296,[[69361.5,0.427],[69360.2,0.002],[69360.1,0.56],[69358.8,0.002],[69358.7,0.006]],[[69361.6,14.776],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.195]]]
["binance-futures","BTCUSDT",1730592088404,[[69361.5,0.427],[69360.2,0.002],[69360.1,0.56],[69358.8,0.002],[69358.7,0.006]],[[69361.6,14.728],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69584.1,0.176]]]
["binance-futures","BTCUSDT",1730592088457,[[69361.5,0.351],[69360.2,0.002],[69360.1,0.004],[69358.8,0.002],[69358.7,0.006]],[[69361.6,14.727],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69450.0,2.109]]]
["binance-futures","BTCUSDT",1730592088505,[[69361.5,0.353],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004]],[[69361.6,14.727],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69428.4,5.046]]]
["binance-futures","BTCUSDT",1730592088554,[[69361.5,0.353],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69355.9,0.565]],[[69361.6,14.727],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69428.3,0.002]]]
["binance-futures","BTCUSDT",1730592088605,[[69361.5,0.356],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69355.9,0.565]],[[69361.6,14.719],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69428.3,0.002]]]
["binance-futures","BTCUSDT",1730592088718,[[69361.5,0.356],[69360.1,0.004],[69358.8,0.002],[69358.7,0.573],[69358.6,0.558]],[[69361.6,14.719],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69375.6,0.009]]]
["binance-futures","BTCUSDT",1730592088770,[[69361.5,0.356],[69360.1,0.004],[69358.8,0.004],[69358.7,0.573],[69358.6,0.558]],[[69361.6,14.721],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69375.6,0.009]]]
["binance-futures","BTCUSDT",1730592088823,[[69361.5,0.356],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004]],[[69361.6,14.721],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69375.6,0.009]]]
["binance-futures","BTCUSDT",1730592088854,[[69361.5,0.356],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69347.0,0.01]],[[69361.6,14.721],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69375.6,0.009]]]
["binance-futures","BTCUSDT",1730592088915,[[69361.5,0.356],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69351.4,0.036]],[[69361.6,14.724],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69375.6,0.009]]]
["binance-futures","BTCUSDT",1730592088975,[[69361.5,0.356],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69351.4,0.036]],[[69361.6,14.724],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69371.3,2.33]]]
["binance-futures","BTCUSDT",1730592089028,[[69361.5,0.356],[69360.1,0.004],[69358.8,0.002],[69358.7,0.004],[69358.6,0.002]],[[69361.6,14.724],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69370.4,0.756]]]
["binance-futures","BTCUSDT",1730592089063,[[69361.5,0.356],[69360.1,0.004],[69358.8,0.002],[69358.7,0.006],[69358.6,0.573]],[[69361.6,14.724],[69361.7,0.036],[69362.0,0.004],[69362.1,1.195],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089137,[[69361.5,0.355],[69360.5,0.002],[69360.4,0.565],[69360.3,0.566],[69360.2,0.002]],[[69361.6,14.652],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089191,[[69361.5,0.355],[69360.4,0.002],[69360.3,0.566],[69360.2,0.002]],[[69361.6,14.652],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089241,[[69361.5,0.354],[69360.1,0.004],[69358.7,0.57],[69358.6,0.57],[69358.5,0.002]],[[69361.6,14.652],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089295,[[69361.5,0.354],[69360.2,0.002],[69360.1,0.558],[69358.8,0.004],[69358.7,0.572]],[[69361.6,14.652],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089345,[[69361.5,0.354],[69360.6,0.002],[69360.5,0.563],[69360.4,0.57],[69360.1,0.004]],[[69361.6,14.652],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089393,[[69361.5,0.353],[69360.1,0.004]],[[69361.6,14.655],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089443,[[69361.5,0.355],[69360.1,0.004],[69355.8,0.06],[69354.2,0.096],[69352.0,1.153]],[[69361.6,14.221],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089492,[[69361.5,0.355],[69360.1,0.004],[69355.8,0.06],[69354.2,0.096],[69352.0,1.153]],[[69361.6,14.221],[69361.7,0.036],[69362.0,0.004],[69362.1,1.127],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089554,[[69361.5,0.355],[69360.1,0.004],[69355.8,0.06],[69354.2,0.096],[69352.0,1.153]],[[69361.6,14.653],[69361.7,0.036],[69362.0,0.004],[69362.1,1.127],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089654,[[69361.5,0.355],[69360.1,0.004],[69355.8,0.06],[69355.6,0.077],[69354.2,0.096]],[[69361.6,14.653],[69361.7,0.036],[69362.0,0.004],[69362.1,1.127],[69365.7,0.002]]]
["binance-futures","BTCUSDT",1730592089753,[[69361.5,0.332],[69360.1,0.004],[69355.8,0.06],[69355.6,0.077],[69354.2,0.096]],[[69361.6,14.653],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592089805,[[69361.5,0.332],[69360.1,0.004],[69358.8,0.008],[69355.8,0.06],[69355.6,0.077]],[[69361.6,14.655],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592089961,[[69361.5,0.332],[69360.1,0.004],[69358.8,0.008],[69355.8,0.06],[69355.6,0.077]],[[69361.6,14.652],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592090017,[[69361.5,0.332],[69360.1,0.004],[69358.8,0.008],[69355.8,0.06],[69355.6,0.077]],[[69361.6,14.667],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592090124,[[69361.5,0.205],[69360.1,0.004],[69358.8,0.008],[69355.8,0.06],[69355.6,0.077]],[[69361.6,14.875],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592090181,[[69361.5,0.216],[69360.1,0.004],[69358.8,0.008],[69355.8,0.06],[69355.6,0.077]],[[69361.6,14.874],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592090237,[[69361.5,0.22],[69360.1,0.004],[69358.8,0.008],[69355.8,0.06],[69355.6,0.077]],[[69361.6,14.874],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592090288,[[69361.5,0.247],[69360.1,0.004],[69358.8,0.008],[69355.8,0.06],[69355.6,0.077]],[[69361.6,14.874],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592090338,[[69361.5,0.748],[69360.1,0.004],[69358.8,0.008],[69358.5,0.002],[69358.4,0.413]],[[69361.6,14.119],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592090388,[[69361.5,0.781],[69360.3,0.002],[69360.2,0.42],[69360.1,0.413],[69358.9,0.551]],[[69361.6,13.871],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592090441,[[69361.5,0.781],[69360.5,0.002],[69360.4,0.552],[69360.3,0.552],[69360.1,0.004]],[[69361.6,14.161],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,1.127]]]
["binance-futures","BTCUSDT",1730592090482,[[69361.5,0.746],[69360.9,0.075],[69360.1,0.004]],[[69361.6,14.166],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592090545,[[69361.5,0.746],[69360.9,0.075],[69360.1,0.004],[69357.4,0.007],[69357.3,0.427]],[[69361.6,14.599],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592090694,[[69361.5,0.748],[69360.9,0.075],[69360.1,0.004],[69358.4,0.008],[69357.4,0.007]],[[69361.6,14.599],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592090906,[[69361.5,0.808],[69360.9,0.075],[69360.1,0.004],[69358.4,0.417],[69357.4,0.007]],[[69361.6,14.603],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592090963,[[69361.5,0.808],[69360.9,0.075],[69360.1,0.004],[69358.6,0.002],[69358.5,0.421]],[[69361.6,14.603],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592091016,[[69361.5,0.808],[69360.9,0.075],[69360.1,0.004],[69358.8,0.01],[69358.7,0.975]],[[69361.6,14.624],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592091168,[[69361.5,0.809],[69360.9,0.075],[69360.1,0.004],[69359.0,0.002],[69358.9,0.561]],[[69361.6,14.626],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592091219,[[69361.5,0.828],[69360.9,0.075],[69360.1,0.004],[69359.0,0.002],[69358.9,0.561]],[[69361.6,14.626],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592091273,[[69361.5,0.86],[69360.9,0.075],[69360.3,0.002],[69360.2,0.409],[69360.1,0.423]],[[69361.6,14.568],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592091330,[[69361.5,0.86],[69360.9,0.075],[69360.5,0.002],[69360.4,0.558],[69360.3,0.558]],[[69361.6,14.568],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592091385,[[69361.5,0.86],[69360.9,0.075],[69360.6,0.002],[69360.5,0.57],[69360.4,0.558]],[[69361.6,14.568],[69361.7,0.036],[69361.8,0.042],[69362.0,0.004],[69362.1,0.812]]]
["binance-futures","BTCUSDT",1730592091436,[[69361.5,1.801],[69360.9,0.075],[69360.7,0.564],[69360.6,0.575],[69360.5,0.57]],[[69361.6,14.056],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69370.7,0.21]]]
["binance-futures","BTCUSDT",1730592091486,[[69361.5,3.308],[69360.9,0.075],[69360.7,0.564],[69360.6,0.575],[69360.5,0.57]],[[69361.6,13.993],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69362.8,1.0]]]
["binance-futures","BTCUSDT",1730592091540,[[69361.5,4.689],[69360.9,0.075],[69360.7,0.564],[69360.6,0.575],[69360.5,0.57]],[[69361.6,14.002],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69362.8,1.0]]]
["binance-futures","BTCUSDT",1730592091593,[[69361.5,4.76],[69360.9,0.075],[69360.7,0.564],[69360.6,0.575],[69360.5,0.57]],[[69361.6,13.57],[69361.7,0.036],[69362.0,0.004],[69362.1,0.812],[69362.8,1.0]]]
["binance-futures","BTCUSDT",1730592091646,[[69361.5,4.854],[69361.0,0.332],[69360.9,0.415],[69360.8,0.575],[69360.7,0.564]],[[69361.6,12.093],[69361.7,0.034],[69362.0,0.004],[69362.1,0.812],[69362.2,0.002]]]
["binance-futures","BTCUSDT",1730592091695,[[69361.5,4.854],[69361.0,0.332],[69360.9,0.415],[69360.8,0.575],[69360.7,1.109]],[[69361.6,12.093],[69361.7,0.034],[69362.0,0.004],[69362.1,0.515],[69362.2,0.002]]]
["binance-futures","BTCUSDT",1730592092066,[[69361.5,4.928],[69361.0,0.332],[69360.9,0.415],[69360.8,0.575],[69360.7,1.109]],[[69361.6,10.261],[69361.7,0.034],[69362.0,0.004],[69362.1,0.515],[69362.2,0.002]]]
["binance-futures","BTCUSDT",1730592092117,[[69361.5,4.983],[69361.0,0.332],[69360.9,0.415],[69360.8,0.575],[69360.7,1.109]],[[69361.6,9.712],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092168,[[69361.5,4.905],[69361.2,0.192],[69361.0,0.332],[69360.9,0.415],[69360.8,0.575]],[[69361.6,10.043],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092218,[[69361.5,4.905],[69361.2,0.232],[69360.9,0.075],[69360.8,0.24]],[[69361.6,10.043],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092271,[[69361.5,4.896],[69361.2,0.232],[69360.9,0.075],[69360.8,0.24],[69360.7,0.564]],[[69361.6,10.002],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092321,[[69361.5,4.896],[69361.2,0.232],[69360.9,0.075],[69360.8,0.24],[69360.7,0.564]],[[69361.6,10.0],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092375,[[69361.5,4.896],[69361.2,0.232],[69361.0,0.334],[69360.9,0.411],[69360.8,0.24]],[[69361.6,10.0],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092426,[[69361.5,4.896],[69361.2,0.232],[69361.1,0.354],[69361.0,0.334],[69360.9,0.411]],[[69361.6,10.0],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092533,[[69361.5,4.896],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.411]],[[69361.6,10.0],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092629,[[69361.5,4.898],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.411]],[[69361.6,10.0],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092802,[[69361.5,4.95],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.411]],[[69361.6,10.0],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592092954,[[69361.5,4.95],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.411]],[[69361.6,10.006],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592093063,[[69361.5,4.952],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.411]],[[69361.6,10.001],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592093115,[[69361.5,4.952],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.392]],[[69361.6,10.001],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592093216,[[69361.5,4.955],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.392]],[[69361.6,10.001],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592093261,[[69361.5,4.951],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.392]],[[69361.6,10.001],[69361.7,0.034],[69362.0,0.009],[69362.1,0.515],[69362.5,0.005]]]
["binance-futures","BTCUSDT",1730592093322,[[69361.5,4.958],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.392]],[[69361.6,9.122],[69361.7,0.032],[69362.0,0.009],[69362.1,0.515],[69362.2,0.002]]]
["binance-futures","BTCUSDT",1730592093366,[[69361.5,4.926],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.39]],[[69361.6,9.119],[69361.7,0.032],[69362.0,0.009],[69362.1,0.515],[69362.2,0.002]]]
["binance-futures","BTCUSDT",1730592093426,[[69361.5,4.926],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.39]],[[69361.6,9.125],[69361.7,0.032],[69362.0,0.009],[69362.1,0.515],[69362.2,0.002]]]
["binance-futures","BTCUSDT",1730592093478,[[69361.5,4.928],[69361.2,0.192],[69361.1,0.354],[69361.0,0.334],[69360.9,0.39]],[[69361.6,9.165],[69361.7,0.032],[69362.0,0.009],[69362.1,0.515],[69362.2,0.002]]]
["binance-futures","BTCUSDT",1730592093529,[[69362.8,15.025],[69362.5,11.425],[69362.4,0.616],[69362.2,0.002],[69362.1,0.007]],[[69362.9,0.083],[69363.0,0.002],[69363.5,0.002],[69363.6,0.015],[69364.0,0.002]]]
["binance-futures","BTCUSDT",1730592093580,[[69362.8,14.566],[69362.4,0.155],[69362.2,0.002],[69362.1,0.08]],[[69362.9,0.086],[69363.5,0.002],[69363.6,0.015],[69364.0,0.002],[69364.6,0.086]]]
["binance-futures","BTCUSDT",1730592093631,[[69364.5,12.305],[69364.4,0.002],[69364.3,0.212],[69364.2,0.002],[69364.1,0.332]],[[69364.6,0.088],[69364.7,0.005],[69366.2,0.025],[69366.5,0.004],[69366.6,1.145]]]
["binance-futures","BTCUSDT",1730592093682,[[69364.5,12.753],[69364.3,0.158],[69364.2,0.004],[69364.1,0.332]],[[69364.6,0.091],[69364.7,0.005],[69366.2,0.025],[69366.4,2.488],[69366.5,0.002]]]
["binance-futures","BTCUSDT",1730592093736,[[69364.5,12.763],[69364.4,0.003],[69364.3,0.065],[69364.2,0.004],[69364.1,0.332]],[[69364.6,0.091],[69364.7,0.005],[69366.2,0.025],[69366.3,0.002],[69366.4,2.488]]]
["binance-futures","BTCUSDT",1730592093786,[[69366.3,28.591],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.618],[69367.6,0.006],[69367.7,0.598],[69367.8,0.004],[69369.1,0.002]]]
["binance-futures","BTCUSDT",1730592093836,[[69366.3,28.593],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.618],[69367.6,0.006],[69367.7,0.598],[69367.8,0.004],[69369.1,0.002]]]
["binance-futures","BTCUSDT",1730592093943,[[69366.3,28.753],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.62],[69367.6,0.006],[69367.7,0.598],[69367.8,0.004],[69369.1,0.002]]]
["binance-futures","BTCUSDT",1730592093983,[[69366.3,28.753],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.62],[69367.6,0.006],[69367.7,0.598],[69367.8,0.004],[69369.1,0.088]]]
["binance-futures","BTCUSDT",1730592094049,[[69366.3,28.753],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.62],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088],[69370.3,0.002]]]
["binance-futures","BTCUSDT",1730592094100,[[69366.3,27.522],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.668],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088],[69370.2,0.06]]]
["binance-futures","BTCUSDT",1730592094149,[[69366.3,28.514],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.672],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088],[69370.2,0.06]]]
["binance-futures","BTCUSDT",1730592094198,[[69366.3,28.809],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.672],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088],[69370.2,0.06]]]
["binance-futures","BTCUSDT",1730592094253,[[69366.3,28.366],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,3.102],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088],[69370.2,0.06]]]
["binance-futures","BTCUSDT",1730592094308,[[69366.3,28.386],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.672],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088],[69370.2,0.06]]]
["binance-futures","BTCUSDT",1730592094355,[[69366.3,28.667],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.667],[69366.7,0.02],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088]]]
["binance-futures","BTCUSDT",1730592094413,[[69366.3,28.771],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,3.08],[69366.7,0.02],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088]]]
["binance-futures","BTCUSDT",1730592094463,[[69366.3,28.761],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.719],[69366.7,0.02],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088]]]
["binance-futures","BTCUSDT",1730592094515,[[69366.3,28.761],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,3.105],[69366.7,0.02],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088]]]
["binance-futures","BTCUSDT",1730592094560,[[69366.3,28.761],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,3.138],[69366.7,0.02],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088]]]
["binance-futures","BTCUSDT",1730592094619,[[69366.3,27.359],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.622],[69366.7,0.02],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088]]]
["binance-futures","BTCUSDT",1730592094671,[[69366.3,27.359],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.585],[69366.7,0.02],[69367.6,0.004],[69367.8,0.004],[69369.1,0.088]]]
["binance-futures","BTCUSDT",1730592094722,[[69366.3,27.359],[69366.2,0.126],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.567],[69366.7,0.015],[69367.0,0.014],[69367.3,0.057],[69367.6,0.004]]]
["binance-futures","BTCUSDT",1730592094775,[[69366.3,27.276],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.635],[69366.7,0.015],[69366.8,0.784],[69367.0,0.014],[69367.3,0.052]]]
["binance-futures","BTCUSDT",1730592094829,[[69366.3,27.268],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.635],[69366.7,0.015],[69366.8,0.784],[69367.0,0.014],[69367.3,0.052]]]
["binance-futures","BTCUSDT",1730592094878,[[69366.3,27.181],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.013],[69366.7,0.02],[69366.8,0.779],[69367.0,0.014],[69367.3,0.052]]]
["binance-futures","BTCUSDT",1730592094932,[[69366.3,27.181],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,2.096],[69366.7,0.015],[69366.8,0.779],[69367.0,0.014],[69367.3,0.057]]]
["binance-futures","BTCUSDT",1730592095037,[[69366.3,22.656],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,4.442],[69366.7,0.015],[69366.8,0.779],[69367.0,0.014],[69367.2,0.017]]]
["binance-futures","BTCUSDT",1730592095089,[[69366.3,18.474],[69366.2,0.018],[69366.0,0.002],[69365.8,0.034],[69365.7,0.002]],[[69366.4,6.572],[69366.7,0.015],[69366.8,0.779],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095135,[[69366.3,5.248],[69366.2,0.012],[69366.0,0.002]],[[69366.4,6.567],[69366.7,0.015],[69366.8,0.779],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095190,[[69366.3,5.236],[69366.2,0.012],[69366.0,0.002],[69363.4,0.118],[69363.0,0.178]],[[69366.4,6.574],[69366.7,0.015],[69366.8,0.779],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095232,[[69366.3,5.703],[69366.2,0.012],[69366.0,0.002],[69363.4,0.118],[69363.0,0.178]],[[69366.4,6.574],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095296,[[69366.3,5.679],[69366.2,0.012],[69366.0,0.002],[69363.4,0.118],[69363.0,0.178]],[[69366.4,6.574],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095401,[[69366.3,5.694],[69366.2,0.012],[69366.0,0.002],[69363.4,0.118],[69363.0,0.178]],[[69366.4,6.577],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095504,[[69366.3,5.694],[69366.2,0.012],[69366.0,0.002],[69363.4,0.118],[69363.0,0.178]],[[69366.4,6.581],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095607,[[69366.3,5.679],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,6.581],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095656,[[69366.3,6.257],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,6.574],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095713,[[69366.3,6.274],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,7.15],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095811,[[69366.3,6.257],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,7.157],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095855,[[69366.3,6.24],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,7.157],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592095918,[[69366.3,6.273],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,7.104],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096171,[[69366.3,6.276],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,7.106],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096231,[[69366.3,6.32],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,7.106],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096332,[[69366.3,6.328],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,7.106],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096444,[[69366.3,6.327],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,7.106],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096550,[[69366.3,6.348],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,6.535],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096602,[[69366.3,6.32],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,5.555],[69366.7,0.015],[69366.8,0.779],[69366.9,0.009],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096654,[[69366.3,6.353],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.4,0.118]],[[69366.4,4.084],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096756,[[69366.3,6.353],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.337]],[[69366.4,4.084],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096811,[[69366.3,6.353],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.1,0.002]],[[69366.4,4.084],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592096954,[[69366.3,6.353],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.1,0.002]],[[69366.4,4.087],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097068,[[69366.3,6.353],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002]],[[69366.4,4.087],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097125,[[69366.3,6.353],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,4.087],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097164,[[69366.3,6.355],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,4.087],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097233,[[69366.3,6.356],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,4.087],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097335,[[69366.3,6.373],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,4.087],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097443,[[69366.3,6.41],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,3.668],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097503,[[69366.3,6.41],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,3.671],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097554,[[69366.3,6.41],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,3.697],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097662,[[69366.3,6.393],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,3.697],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097716,[[69366.3,6.409],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,3.697],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097868,[[69366.3,6.409],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,3.699],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592097917,[[69366.3,6.409],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.39]],[[69366.4,3.7],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592098035,[[69366.3,6.409],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.364]],[[69366.4,3.7],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592098142,[[69366.3,6.412],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.364]],[[69366.4,3.699],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592098183,[[69366.3,6.415],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.364]],[[69366.4,3.697],[69366.7,0.015],[69366.8,0.779],[69366.9,0.007],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592098249,[[69366.3,4.776],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.364]],[[69366.4,6.907],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592098299,[[69366.3,4.773],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.361]],[[69366.4,6.907],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592098345,[[69366.3,0.625],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69361.6,0.359]],[[69366.4,8.088],[69366.7,0.015],[69366.8,0.784],[69366.9,0.004],[69367.0,0.014]]]
["binance-futures","BTCUSDT",1730592098404,[[69366.3,0.488],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.683],[69366.5,0.002],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592098454,[[69366.3,0.46],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.6,0.334]],[[69366.4,8.925],[69366.5,0.002],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592098505,[[69366.3,0.323],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002]],[[69366.4,8.924],[69366.5,0.002],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592098559,[[69366.3,0.46],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69363.8,0.347]],[[69366.4,8.924],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592098605,[[69366.3,0.46],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.924],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592098662,[[69366.3,0.329],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.924],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592098715,[[69366.3,0.329],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.924],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592098766,[[69366.3,0.329],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.924],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592098927,[[69366.3,0.329],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.93],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592099032,[[69366.3,0.463],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.93],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592099188,[[69366.3,0.463],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.647],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592099240,[[69366.3,0.518],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.928],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592099343,[[69366.3,0.385],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.93],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592099442,[[69366.3,0.52],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.93],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592099656,[[69366.3,0.52],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,9.05],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592099918,[[69366.3,0.518],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.93],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100018,[[69366.3,0.518],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.957],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100126,[[69366.3,0.518],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,9.389],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100183,[[69366.3,0.378],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,9.389],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100286,[[69366.3,0.379],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,9.389],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100333,[[69366.3,0.513],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,9.181],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100445,[[69366.3,0.38],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,9.208],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100489,[[69366.3,0.38],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,9.209],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100551,[[69366.3,0.38],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,9.239],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100805,[[69366.3,0.38],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,9.239],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100858,[[69366.3,0.38],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.807],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592100919,[[69366.3,0.38],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.933],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.006]]]
["binance-futures","BTCUSDT",1730592101022,[[69366.3,0.38],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.933],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.048]]]
["binance-futures","BTCUSDT",1730592101081,[[69366.3,0.38],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.81],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.046]]]
["binance-futures","BTCUSDT",1730592101132,[[69366.3,0.514],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,8.529],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.048]]]
["binance-futures","BTCUSDT",1730592101184,[[69366.3,0.503],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,7.689],[69366.5,0.01],[69366.7,0.015],[69366.8,0.784],[69366.9,0.046]]]
["binance-futures","BTCUSDT",1730592101237,[[69366.3,0.515],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,7.686],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.051]]]
["binance-futures","BTCUSDT",1730592101340,[[69366.3,0.377],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.0,0.002]],[[69366.4,7.689],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.051]]]
["binance-futures","BTCUSDT",1730592101391,[[69366.3,0.475],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.7,0.002]],[[69366.4,7.686],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.051]]]
["binance-futures","BTCUSDT",1730592101445,[[69366.3,0.512],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69365.8,0.002]],[[69366.4,7.686],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.051]]]
["binance-futures","BTCUSDT",1730592101495,[[69366.3,0.512],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002]],[[69366.4,7.686],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.051]]]
["binance-futures","BTCUSDT",1730592101551,[[69366.3,0.512],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.006]],[[69366.4,7.689],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.051]]]
["binance-futures","BTCUSDT",1730592101603,[[69366.3,0.542],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.689],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.051]]]
["binance-futures","BTCUSDT",1730592101653,[[69366.3,0.542],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.669],[69366.5,0.01],[69366.7,0.015],[69366.8,0.779],[69366.9,0.051]]]
["binance-futures","BTCUSDT",1730592101959,[[69366.3,0.376],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.672],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102076,[[69366.3,0.376],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,8.073],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102132,[[69366.3,0.376],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,8.505],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102179,[[69366.3,0.376],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,8.5],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102235,[[69366.3,0.376],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.372],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102278,[[69366.3,0.376],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.006]],[[69366.4,7.091],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102341,[[69366.3,0.268],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.097],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102393,[[69366.3,0.358],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.097],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102497,[[69366.3,0.356],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.098],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102918,[[69366.3,0.356],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.258],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592102955,[[69366.3,0.369],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.258],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103015,[[69366.3,0.369],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.971],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103121,[[69366.3,0.369],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.971],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103181,[[69366.3,0.369],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.809],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103234,[[69366.3,0.369],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.5,0.004]],[[69366.4,7.26],[69366.5,0.01],[69366.6,0.182],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103287,[[69366.3,0.369],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002],[69364.7,0.002]],[[69366.4,7.257],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103341,[[69366.3,0.369],[69366.2,0.012],[69366.1,0.004],[69366.0,0.002]],[[69366.4,8.383],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103384,[[69366.3,0.369],[69366.2,0.012],[69366.0,0.002],[69363.2,0.004],[69361.7,0.55]],[[69366.4,8.383],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103485,[[69366.3,0.369],[69366.2,0.012],[69366.0,0.002],[69364.2,0.389],[69364.1,0.346]],[[69366.4,8.383],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103541,[[69366.3,0.369],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.391],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103597,[[69366.3,0.369],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.491],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592103754,[[69366.3,0.37],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.489],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592104015,[[69366.3,0.37],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.482],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.784]]]
["binance-futures","BTCUSDT",1730592104062,[[69366.3,0.37],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.484],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.784]]]
["binance-futures","BTCUSDT",1730592104167,[[69366.3,0.37],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.451],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.784]]]
["binance-futures","BTCUSDT",1730592104224,[[69366.3,0.37],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.551],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.784]]]
["binance-futures","BTCUSDT",1730592104270,[[69366.3,0.372],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.551],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.784]]]
["binance-futures","BTCUSDT",1730592104327,[[69366.3,0.379],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.551],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.784]]]
["binance-futures","BTCUSDT",1730592104385,[[69366.3,0.379],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.55],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.784]]]
["binance-futures","BTCUSDT",1730592104488,[[69366.3,0.38],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.455],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.784]]]
["binance-futures","BTCUSDT",1730592104538,[[69366.3,0.38],[69366.2,0.012],[69366.0,0.002],[69364.2,0.051],[69364.1,0.002]],[[69366.4,8.447],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592104629,[[69366.3,0.38],[69366.2,0.012],[69366.0,0.002],[69364.5,0.002],[69364.2,0.051]],[[69366.4,8.447],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592104795,[[69366.3,0.38],[69366.2,0.012],[69366.0,0.002],[69364.5,0.002],[69364.2,0.468]],[[69366.4,7.212],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592104846,[[69366.3,0.377],[69366.2,0.012],[69366.0,0.002],[69364.7,0.002],[69364.5,0.002]],[[69366.4,7.212],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592104903,[[69366.3,0.371],[69366.2,0.012],[69366.0,0.002],[69364.5,0.002]],[[69366.4,8.337],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592104954,[[69366.3,0.371],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.337],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105005,[[69366.3,0.371],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.338],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105059,[[69366.3,0.385],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.338],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105107,[[69366.3,0.385],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.336],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105158,[[69366.3,0.385],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.333],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105216,[[69366.3,0.385],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.379],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105268,[[69366.3,0.383],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.356],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105320,[[69366.3,0.379],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.356],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105374,[[69366.3,0.289],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.356],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105426,[[69366.3,0.377],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.356],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105478,[[69366.3,0.385],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.457],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105529,[[69366.3,0.386],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.457],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105635,[[69366.3,0.386],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.454],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105740,[[69366.3,0.387],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.457],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105788,[[69366.3,0.384],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.457],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592105952,[[69366.3,0.384],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,8.459],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106057,[[69366.3,0.385],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,7.234],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106109,[[69366.3,0.386],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,6.953],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106215,[[69366.3,0.414],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,6.952],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106268,[[69366.3,0.418],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,6.952],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106375,[[69366.3,0.452],[69366.2,0.012],[69366.0,0.002],[69365.0,0.036],[69364.9,0.002]],[[69366.4,6.691],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106428,[[69366.3,0.467],[69366.2,0.012],[69366.0,0.002],[69365.4,0.002],[69365.3,0.57]],[[69366.4,6.691],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106481,[[69366.3,0.418],[69366.2,0.012],[69366.0,0.002],[69365.5,0.002],[69365.4,0.002]],[[69366.4,6.692],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106528,[[69366.3,0.418],[69366.2,0.012],[69366.0,0.002]],[[69366.4,6.719],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106583,[[69366.3,0.418],[69366.2,0.012],[69366.0,0.002],[68672.6,0.077],[67979.0,0.809]],[[69366.4,6.719],[69366.5,0.01],[69366.6,0.14],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592106637,[[69365.0,0.079],[69361.7,0.404],[69361.2,0.035],[69361.1,0.056],[69360.4,0.146]],[[69365.1,11.824],[69365.2,0.002],[69365.7,5.077],[69366.0,0.002],[69366.1,0.142]]]
["binance-futures","BTCUSDT",1730592106687,[[69365.0,0.079],[69364.0,0.002],[69363.4,0.06],[69362.8,0.025],[69361.7,0.404]],[[69365.1,11.795],[69365.2,0.004],[69365.6,0.002],[69365.7,4.342],[69366.0,0.002]]]
["binance-futures","BTCUSDT",1730592106739,[[69365.0,0.081],[69364.0,0.002],[69363.4,0.06],[69363.0,0.002],[69362.8,0.025]],[[69365.1,12.103],[69365.2,0.034],[69365.6,0.06],[69365.7,3.975],[69366.0,0.002]]]
["binance-futures","BTCUSDT",1730592106792,[[69365.0,0.084],[69364.0,0.002],[69363.4,0.06],[69363.0,0.002],[69362.8,0.025]],[[69365.1,12.106],[69365.2,0.034],[69365.6,0.06],[69365.7,1.784],[69366.0,0.002]]]
["binance-futures","BTCUSDT",1730592106946,[[69365.0,0.084],[69364.0,0.002],[69363.4,0.06],[69363.0,0.002],[69362.8,0.025]],[[69365.1,12.165],[69365.2,0.034],[69365.6,0.06],[69365.7,1.789],[69366.0,0.002]]]
["binance-futures","BTCUSDT",1730592106997,[[69365.0,0.084],[69364.0,0.002],[69363.4,0.06],[69363.0,0.002],[69362.8,0.025]],[[69365.1,12.18],[69365.2,0.034],[69365.6,0.06],[69365.7,1.789],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107051,[[69365.0,0.084],[69364.0,0.002],[69363.4,0.06],[69363.0,0.002],[69362.8,0.025]],[[69365.1,12.177],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107102,[[69365.0,0.084],[69364.0,0.002],[69363.4,0.06],[69363.0,0.002],[69362.8,0.025]],[[69365.1,12.196],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107207,[[69365.0,0.097],[69364.0,0.002],[69363.4,0.06],[69363.0,0.002],[69362.8,0.025]],[[69365.1,12.114],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107307,[[69365.0,0.099],[69364.0,0.002],[69363.4,0.06],[69363.0,0.002],[69362.8,0.025]],[[69365.1,11.833],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107362,[[69365.0,0.096],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,11.835],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107412,[[69365.0,0.096],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.14],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107463,[[69365.0,0.1],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.14],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107520,[[69365.0,0.098],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.14],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107775,[[69365.0,0.101],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.14],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107823,[[69365.0,0.101],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.152],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592107937,[[69365.0,0.102],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.152],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108095,[[69365.0,0.102],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.155],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108203,[[69365.0,0.1],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.155],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108254,[[69365.0,0.1],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.157],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108354,[[69365.0,0.1],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,12.187],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108405,[[69365.0,0.1],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,11.611],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108466,[[69365.0,0.098],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,11.61],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108517,[[69365.0,0.098],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06],[69363.0,0.002]],[[69365.1,11.608],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108619,[[69365.0,0.098],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.608],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108674,[[69365.0,0.098],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.588],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108726,[[69365.0,0.1],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.588],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108769,[[69365.0,0.1],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.38],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108829,[[69365.0,0.1],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.382],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592108934,[[69365.0,0.1],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.385],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592109083,[[69365.0,0.1],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.098],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592109125,[[69365.0,0.1],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.064],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592109196,[[69365.0,0.083],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.059],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592109248,[[69365.0,0.096],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.34],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592109301,[[69365.0,0.096],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.338],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592109350,[[69365.0,0.096],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.343],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592109404,[[69365.0,0.096],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.32],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592109453,[[69365.0,0.096],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69365.1,11.344],[69365.2,0.034],[69365.6,0.06],[69365.7,1.748],[69365.8,0.002]]]
["binance-futures","BTCUSDT",1730592109517,[[69364.2,0.064],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69364.3,14.494],[69364.4,0.034],[69364.9,0.598],[69365.0,12.028],[69365.1,0.187]]]
["binance-futures","BTCUSDT",1730592109566,[[69364.2,0.064],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69364.3,14.563],[69364.4,0.034],[69364.8,0.002],[69364.9,2.369],[69365.0,7.722]]]
["binance-futures","BTCUSDT",1730592109623,[[69364.2,0.062],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69364.3,14.58],[69364.4,0.034],[69364.8,0.002],[69364.9,1.727],[69365.0,4.579]]]
["binance-futures","BTCUSDT",1730592109663,[[69364.2,0.062],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69364.3,14.582],[69364.4,0.034],[69364.8,0.002],[69364.9,1.258],[69365.0,2.197]]]
["binance-futures","BTCUSDT",1730592109719,[[69364.2,0.062],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69364.3,14.582],[69364.4,0.034],[69364.8,0.002],[69364.9,0.901],[69365.0,2.176]]]
["binance-futures","BTCUSDT",1730592109770,[[69364.2,0.062],[69364.1,0.002],[69364.0,0.002],[69363.6,0.002],[69363.4,0.06]],[[69364.3,14.584],[69364.4,0.034],[69364.8,0.002],[69364.9,0.901],[69365.0,2.176]]]
["binance-futures","BTCUSDT",1730592109832,[[69364.2,0.062],[69364.1,0.002],[69364.0,0.002],[69363.6,0.004],[69363.5,0.548]],[[69364.3,14.323],[69364.4,0.034],[69364.8,0.002],[69364.9,0.594],[69365.0,0.208]]]
["binance-futures","BTCUSDT",1730592109881,[[69364.2,0.062],[69364.1,0.002],[69364.0,0.002],[69363.9,0.002],[69363.8,0.345]],[[69364.3,14.09],[69364.4,0.034],[69364.8,0.002],[69364.9,0.594],[69365.0,0.208]]]
["binance-futures","BTCUSDT",1730592109932,[],[[69363.8,20.039],[69363.9,0.03],[69364.0,0.002],[69364.1,0.002],[69364.2,2.827]]]
["binance-futures","BTCUSDT",1730592109989,[[69363.7,2.246],[69354.8,0.437],[69351.7,0.345],[69318.3,0.002],[69315.9,20.595]],[[69363.8,20.107],[69363.9,0.03],[69364.0,0.004],[69364.1,0.857],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110038,[[69363.7,2.246],[69358.9,0.402],[69354.8,0.437],[69354.4,1.109],[69351.7,0.345]],[[69363.8,20.112],[69363.9,0.032],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110094,[[69363.7,2.246],[69359.0,0.002],[69358.9,0.402],[69357.3,0.006],[69356.7,0.02]],[[69363.8,20.125],[69363.9,0.032],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110203,[[69363.7,2.246],[69359.0,0.002],[69358.9,0.402],[69357.3,0.006],[69356.7,0.02]],[[69363.8,20.131],[69363.9,0.032],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110305,[[69363.7,2.246],[69359.0,0.002],[69358.9,0.402],[69357.3,0.006],[69356.7,0.02]],[[69363.8,20.133],[69363.9,0.032],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110354,[[69363.7,2.779],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012],[69359.1,0.797]],[[69363.8,17.95],[69363.9,0.034],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110405,[[69363.7,2.781],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012],[69359.1,0.797]],[[69363.8,17.993],[69363.9,0.034],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110464,[[69363.7,3.661],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012],[69359.1,0.389]],[[69363.8,17.971],[69363.9,0.034],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110518,[[69363.7,4.448],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012],[69359.1,0.05]],[[69363.8,17.979],[69363.9,0.034],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110628,[[69363.7,4.448],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012],[69359.1,0.05]],[[69363.8,17.984],[69363.9,0.034],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592110832,[[69363.7,4.448],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012],[69359.1,0.05]],[[69363.8,17.984],[69363.9,0.034],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592110889,[[69363.7,4.448],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012],[69359.1,0.05]],[[69363.8,17.979],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592110918,[[69363.7,4.448],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012],[69359.1,0.05]],[[69363.8,17.985],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592110989,[[69363.7,4.45],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012],[69359.1,0.05]],[[69363.8,17.985],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111046,[[69363.7,4.45],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,17.985],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111092,[[69363.7,4.45],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,17.556],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111202,[[69363.7,4.124],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,17.985],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111254,[[69363.7,4.327],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,17.985],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111307,[[69363.7,4.648],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,15.998],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111355,[[69363.7,4.664],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,15.998],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111411,[[69363.7,4.617],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,15.998],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111462,[[69363.7,4.617],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,15.999],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111515,[[69363.7,4.648],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.01],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111615,[[69363.7,4.615],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.01],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111715,[[69363.7,4.286],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.01],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592111886,[[69363.7,4.696],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.012],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592112088,[[69363.7,4.495],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.447],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592112249,[[69363.7,4.11],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.446],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592112304,[[69363.7,4.112],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.444],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592112407,[[69363.7,4.479],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,15.995],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592112454,[[69363.7,4.479],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,15.994],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592112559,[[69363.7,4.495],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,15.994],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.3,0.146]]]
["binance-futures","BTCUSDT",1730592112622,[[69363.7,4.48],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.045],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592112672,[[69363.7,4.515],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.045],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592112720,[[69363.7,4.462],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.036],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592112775,[[69363.7,4.462],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.612],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592112829,[[69363.7,4.103],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.612],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592112928,[[69363.7,4.423],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.614],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113099,[[69363.7,4.423],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.601],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113151,[[69363.7,4.455],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.616],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113201,[[69363.7,4.455],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.613],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113252,[[69363.7,4.455],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.616],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113305,[[69363.7,4.098],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.616],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113355,[[69363.7,4.098],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.618],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113460,[[69363.7,4.388],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.63],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113509,[[69363.7,4.388],[69363.6,0.004],[69362.9,0.002],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.58],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113715,[[69363.7,2.971],[69363.6,0.004],[69362.9,0.004],[69362.0,0.004],[69361.6,0.012]],[[69363.8,16.58],[69363.9,0.039],[69364.0,0.004],[69364.1,0.428],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730592113826,[],[[69361.6,21.088],[69361.7,1.168],[69362.0,0.004],[69362.2,0.002],[69362.3,8.717]]]
["binance-futures","BTCUSDT",1730592113877,[[69361.5,0.996],[69359.3,0.082],[69358.0,0.104],[69357.3,0.004],[69357.2,0.042]],[[69361.6,20.88],[69361.7,1.136],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592113927,[[69361.5,0.875],[69360.9,0.002],[69360.8,0.375],[69359.3,0.082],[69358.4,0.006]],[[69361.6,20.909],[69361.7,1.136],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592113976,[[69361.5,0.875],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082],[69358.4,0.006]],[[69361.6,22.043],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114029,[[69361.5,0.875],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.112],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114080,[[69361.5,0.875],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.316],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114131,[[69361.5,0.875],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.429],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114185,[[69361.5,0.875],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.431],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114238,[[69361.5,0.875],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.438],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114289,[[69361.5,0.875],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.338],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114390,[[69361.5,0.875],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.282],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114442,[[69361.5,0.875],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.28],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114502,[[69361.5,0.877],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.286],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114554,[[69361.5,0.877],[69360.9,0.327],[69360.8,0.048],[69360.0,0.004],[69359.3,0.082]],[[69361.6,22.279],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114663,[[69361.5,0.881],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.279],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114711,[[69361.5,0.881],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.282],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114864,[[69361.5,0.881],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.284],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592114974,[[69361.5,0.881],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.287],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115024,[[69361.5,0.881],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.289],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115072,[[69361.5,0.881],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.302],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115120,[[69361.5,0.906],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.289],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115239,[[69361.5,0.906],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.389],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115332,[[69361.5,0.903],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.389],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115393,[[69361.5,0.905],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.389],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115443,[[69361.5,0.905],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.386],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115505,[[69361.5,0.907],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.182],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115556,[[69361.5,0.914],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.224],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115675,[[69361.5,0.914],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.204],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115721,[[69361.5,0.901],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004],[69360.0,0.004]],[[69361.6,22.204],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115830,[[69361.5,0.897],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.204],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115886,[[69361.5,0.897],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.201],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115936,[[69361.5,0.853],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.201],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592115983,[[69361.5,0.685],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.203],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116090,[[69361.5,0.685],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.635],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116146,[[69361.5,0.688],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.635],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116203,[[69361.5,0.686],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.196],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116254,[[69361.5,0.686],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.188],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116307,[[69361.5,0.688],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.188],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116355,[[69361.5,0.688],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.19],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116404,[[69361.5,0.688],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.262],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116458,[[69361.5,0.695],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.248],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116517,[[69361.5,0.697],[69361.4,0.217],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.248],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116946,[[69361.5,0.701],[69361.4,0.213],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.248],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592116997,[[69361.5,0.699],[69361.4,0.219],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.251],[69361.7,0.036],[69361.8,0.046],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117049,[[69361.5,0.699],[69361.4,0.219],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.28],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117219,[[69361.5,0.697],[69361.4,0.219],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.28],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117289,[[69361.5,0.697],[69361.4,0.219],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,22.712],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117335,[[69361.5,0.695],[69361.4,0.219],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,21.612],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117402,[[69361.5,0.697],[69361.4,0.215],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,21.614],[69361.7,0.036],[69361.8,0.004],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117504,[[69361.5,0.699],[69361.4,0.215],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,21.502],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117554,[[69361.5,0.696],[69361.4,0.215],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,21.07],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117605,[[69361.5,0.692],[69361.4,0.215],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,21.07],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117664,[[69361.5,0.691],[69361.4,0.215],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,21.07],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117768,[[69361.5,0.691],[69361.4,0.215],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,21.068],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117821,[[69361.5,0.723],[69361.4,0.215],[69360.9,0.327],[69360.8,0.048],[69360.1,0.004]],[[69361.6,21.489],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117924,[[69361.5,0.723],[69361.4,0.215],[69360.8,0.048],[69360.1,0.004]],[[69361.6,21.493],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592117978,[[69361.5,0.723],[69361.4,0.215],[69360.8,0.048],[69360.1,0.004],[69345.7,0.121]],[[69361.6,21.493],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592118017,[[69361.5,0.721],[69361.4,0.215],[69360.8,0.048],[69360.1,0.004],[69357.1,0.002]],[[69361.6,21.493],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592118078,[[69361.5,0.721],[69361.4,0.215],[69360.8,0.048],[69360.1,0.004],[69357.1,0.002]],[[69361.6,21.49],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592118183,[[69361.5,0.721],[69361.4,0.215],[69360.8,0.048],[69360.1,0.004],[69357.1,0.002]],[[69361.6,21.489],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592118246,[[69361.5,1.299],[69361.4,0.215],[69360.8,0.048],[69360.1,0.004],[69357.4,0.248]],[[69361.6,20.678],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592118295,[[69361.5,1.347],[69361.4,0.215],[69360.8,0.048],[69360.1,0.004],[69358.3,0.002]],[[69361.6,19.434],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592118347,[[69361.5,0.405],[69361.4,0.215],[69360.8,0.048],[69360.1,0.004]],[[69361.6,17.466],[69361.7,0.036],[69361.8,0.002],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592118400,[[69361.5,0.405],[69361.4,0.215],[69360.8,0.048],[69360.1,0.004],[69357.0,0.116]],[[69361.6,17.592],[69361.7,0.036],[69361.8,0.002],[69361.9,0.042],[69362.0,0.002]]]
["binance-futures","BTCUSDT",1730592118452,[[69361.5,8.61],[69361.4,0.215],[69361.1,0.141],[69360.8,0.048],[69360.2,0.568]],[[69361.6,4.642],[69361.7,0.03],[69362.0,0.002],[69362.2,0.9],[69364.9,0.012]]]
["binance-futures","BTCUSDT",1730592118503,[[69361.5,7.703],[69361.4,0.275],[69361.2,0.035],[69361.1,0.514],[69360.8,0.048]],[[69361.6,2.569],[69361.7,0.03],[69362.0,0.002],[69362.2,0.9],[69363.0,0.004]]]
["binance-futures","BTCUSDT",1730592118553,[[69361.5,7.683],[69361.4,0.275],[69361.2,0.035],[69361.1,0.514],[69360.8,0.048]],[[69361.6,2.631],[69361.7,0.03],[69362.0,0.002],[69363.0,0.004],[69365.5,0.002]]]
["binance-futures","BTCUSDT",1730592118606,[[69361.5,7.57],[69361.4,0.275],[69361.2,0.035],[69361.1,0.514],[69360.8,0.048]],[[69361.6,2.607],[69361.7,0.03],[69362.0,0.002],[69363.0,0.004],[69365.5,0.002]]]
["binance-futures","BTCUSDT",1730592118657,[[69361.5,7.57],[69361.4,0.278],[69361.2,0.035],[69361.1,0.514],[69360.8,0.048]],[[69361.6,2.607],[69361.7,0.03],[69362.0,0.002],[69363.0,0.004],[69365.5,0.002]]]
["binance-futures","BTCUSDT",1730592118712,[[69361.5,7.578],[69361.4,0.218],[69361.2,0.035],[69361.1,0.514],[69360.8,0.048]],[[69361.6,3.87],[69361.7,0.03],[69362.0,0.002],[69363.0,0.004],[69365.5,0.002]]]
["binance-futures","BTCUSDT",1730592118817,[[69361.5,7.498],[69361.4,0.218],[69361.2,0.035],[69361.1,0.514],[69360.8,0.048]],[[69361.6,3.87],[69361.7,0.03],[69362.0,0.002],[69363.0,0.004],[69365.5,0.002]]]
["binance-futures","BTCUSDT",1730592118922,[[69361.5,7.498],[69361.4,0.218],[69361.2,0.035],[69361.1,0.514],[69360.8,0.048]],[[69361.6,4.672],[69361.7,0.03],[69362.0,0.002],[69363.0,0.062],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592118968,[[69361.5,7.498],[69361.4,0.218],[69361.2,0.035],[69361.1,0.056],[69360.8,0.048]],[[69361.6,4.494],[69361.7,0.03],[69362.0,0.002],[69363.0,0.062],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592119024,[[69361.5,8.072],[69361.4,0.218],[69361.2,0.035],[69361.1,0.056],[69360.8,0.048]],[[69361.6,4.535],[69361.7,0.03],[69362.0,0.002],[69363.0,0.062],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592119078,[[69361.5,8.072],[69361.4,0.218],[69361.2,0.035],[69361.1,0.056],[69360.8,0.048]],[[69361.6,4.52],[69361.7,0.03],[69362.0,0.002],[69363.0,0.062],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592119127,[[69361.5,8.152],[69361.4,0.218],[69361.2,0.035],[69361.1,0.056],[69360.8,0.048]],[[69361.6,4.52],[69361.7,0.03],[69362.0,0.002],[69363.0,0.062],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592119185,[[69361.5,8.088],[69361.4,0.218],[69361.2,0.035],[69361.1,0.056],[69360.8,0.128]],[[69361.6,4.596],[69361.7,0.03],[69362.0,0.002],[69363.0,0.062],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592119234,[[69361.5,8.088],[69361.4,0.218],[69361.2,0.035],[69361.1,0.056],[69360.8,0.048]],[[69361.6,4.596],[69361.7,0.03],[69362.0,0.002],[69363.0,0.004],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592119288,[[69361.5,8.085],[69361.4,0.218],[69361.3,0.086],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.579],[69361.7,0.03],[69362.0,0.002],[69363.0,0.004],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592119340,[[69361.5,8.085],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.574],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69366.2,0.401]]]
["binance-futures","BTCUSDT",1730592119394,[[69361.5,8.165],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.609],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69366.2,0.401]]]
["binance-futures","BTCUSDT",1730592119447,[[69361.5,8.161],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.627],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69366.2,0.401]]]
["binance-futures","BTCUSDT",1730592119500,[[69361.5,8.161],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.684],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69366.2,0.401]]]
["binance-futures","BTCUSDT",1730592119548,[[69361.5,8.078],[69361.4,0.218],[69361.3,0.006],[69361.2,0.115],[69361.1,0.056]],[[69361.6,4.674],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69366.2,0.401]]]
["binance-futures","BTCUSDT",1730592119602,[[69361.5,8.078],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.708],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69365.1,0.018]]]
["binance-futures","BTCUSDT",1730592119704,[[69361.5,8.076],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.717],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69365.1,0.018]]]
["binance-futures","BTCUSDT",1730592119808,[[69361.5,8.076],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.717],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69365.1,0.018]]]
["binance-futures","BTCUSDT",1730592119860,[[69361.5,8.076],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.714],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69365.1,0.018]]]
["binance-futures","BTCUSDT",1730592119965,[[69361.5,8.076],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.714],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69365.1,0.018]]]
["binance-futures","BTCUSDT",1730592120072,[[69361.5,8.077],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.713],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69365.1,0.018]]]
["binance-futures","BTCUSDT",1730592120122,[[69361.5,8.077],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.866],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69364.3,0.144]]]
["binance-futures","BTCUSDT",1730592120176,[[69361.5,8.078],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.899],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69364.3,0.144]]]
["binance-futures","BTCUSDT",1730592120228,[[69361.5,8.076],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.913],[69361.7,0.035],[69362.0,0.002],[69363.0,0.004],[69364.3,0.144]]]
["binance-futures","BTCUSDT",1730592120281,[[69361.5,8.077],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.94],[69361.7,0.035],[69362.0,0.002],[69363.0,0.062],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592120332,[[69361.5,8.08],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.971],[69361.7,0.035],[69362.0,0.002],[69363.0,0.062],[69363.4,0.058]]]
["binance-futures","BTCUSDT",1730592120362,[[69361.5,8.08],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.971],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592120436,[[69361.5,8.082],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.927],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592120489,[[69361.5,8.082],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.954],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592120539,[[69361.5,8.082],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.968],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592120580,[[69361.5,8.084],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.968],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592120642,[[69361.5,8.084],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.954],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592120690,[[69361.5,8.084],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.937],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592120906,[[69361.5,8.084],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.942],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592120954,[[69361.5,8.084],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.958],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121062,[[69361.5,8.1],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.535],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121109,[[69361.5,8.1],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.96],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121165,[[69361.5,8.054],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.014],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121217,[[69361.5,8.108],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.029],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121268,[[69361.5,8.099],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.029],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121319,[[69361.5,8.099],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.031],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121420,[[69361.5,8.102],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.031],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121473,[[69361.5,8.101],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.031],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121524,[[69361.5,8.101],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.087],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121673,[[69361.5,8.098],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.087],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121790,[[69361.5,8.084],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,5.087],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121896,[[69361.5,8.087],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,4.636],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.062]]]
["binance-futures","BTCUSDT",1730592121948,[[69361.5,8.094],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,1.817],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.004]]]
["binance-futures","BTCUSDT",1730592122052,[[69361.5,8.094],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,0.376],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.004]]]
["binance-futures","BTCUSDT",1730592122101,[[69361.5,8.094],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,1.789],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122137,[[69361.5,8.094],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,1.806],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122205,[[69361.5,8.095],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,1.882],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122308,[[69361.5,8.095],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,2.26],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122362,[[69361.5,8.095],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,2.276],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122415,[[69361.5,8.097],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,2.245],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122466,[[69361.5,8.097],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,2.201],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122565,[[69361.5,8.097],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,1.822],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122675,[[69361.5,8.043],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,1.822],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122722,[[69361.5,8.096],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,1.801],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122894,[[69361.5,8.096],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,1.805],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69363.0,0.002]]]
["binance-futures","BTCUSDT",1730592122949,[[69361.5,9.502],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,0.099],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69366.0,0.061]]]
["binance-futures","BTCUSDT",1730592123004,[[69361.5,9.661],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,0.099],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123109,[[69361.5,9.125],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.685],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123155,[[69361.5,8.482],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.291],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123212,[[69361.5,8.801],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,2.363],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123258,[[69361.5,8.802],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.957],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123316,[[69361.5,8.802],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.831],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123473,[[69361.5,8.673],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.831],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123525,[[69361.5,8.742],[69361.4,0.218],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.831],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123627,[[69361.5,8.813],[69361.4,0.216],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.831],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123683,[[69361.5,7.854],[69361.4,0.216],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.831],[69361.7,0.005],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123735,[[69361.5,7.854],[69361.4,0.216],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.831],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123800,[[69361.5,7.856],[69361.4,0.216],[69361.3,0.006],[69361.2,0.035],[69361.1,0.056]],[[69361.6,3.773],[69361.7,0.035],[69361.9,0.031],[69362.0,0.002],[69362.1,0.002]]]
["binance-futures","BTCUSDT",1730592123955,[[69361.8,11.244],[69361.6,11.19],[69361.5,9.757],[69361.4,0.213],[69361.3,0.006]],[[69361.9,0.031],[69362.0,0.002],[69362.1,0.002],[69363.1,0.55],[69363.2,0.002]]]
["binance-futures","BTCUSDT",1730592124007,[[69364.2,14.429],[69364.1,0.002],[69364.0,0.002],[69363.8,1.97],[69363.7,1.118]],[[69364.3,2.026],[69365.7,0.004],[69365.8,0.555],[69366.2,0.027],[69366.3,0.584]]]
["binance-futures","BTCUSDT",1730592124057,[[69364.2,14.518],[69364.0,0.002],[69363.9,0.002],[69363.8,1.968],[69363.7,0.257]],[[69364.3,2.09],[69365.1,0.01],[69365.5,0.965],[69365.7,0.426],[69365.8,0.374]]]
["binance-futures","BTCUSDT",1730592124108,[[69364.2,14.795],[69364.0,0.002],[69363.9,0.002],[69363.8,1.968],[69363.7,0.257]],[[69364.3,2.357],[69365.1,0.01],[69365.3,0.002],[69365.4,0.559],[69365.5,0.634]]]
["binance-futures","BTCUSDT",1730592124162,[[69364.2,14.788],[69364.1,0.003],[69364.0,0.002]],[[69364.3,2.374],[69365.1,0.01],[69365.2,0.002],[69365.3,0.964],[69365.4,0.968]]]
["binance-futures","BTCUSDT",1730592124217,[[69364.2,14.85],[69364.1,0.003],[69364.0,0.002],[69361.8,1.718],[69361.5,1.324]],[[69364.3,2.406],[69364.4,0.03],[69365.1,0.01],[69365.2,0.002],[69365.3,0.964]]]
["binance-futures","BTCUSDT",1730592124267,[[69364.2,15.743],[69364.1,0.003],[69364.0,0.002],[69361.8,1.718],[69361.5,1.316]],[[69364.3,2.406],[69364.4,0.03],[69365.1,0.01],[69365.2,0.002],[69365.3,0.964]]]
["binance-futures","BTCUSDT",1730592124315,[[69364.2,15.759],[69364.1,0.009],[69364.0,0.002],[69362.0,0.004],[69361.9,0.626]],[[69364.3,2.406],[69364.4,0.03],[69365.1,0.01],[69365.2,0.002],[69365.3,0.412]]]
["binance-futures","BTCUSDT",1730592124370,[[69364.2,16.221],[69364.1,0.009],[69364.0,0.002],[69362.0,0.004],[69361.9,0.626]],[[69364.3,2.413],[69364.4,0.03],[69365.1,0.01],[69365.2,0.002],[69365.3,0.412]]]
["binance-futures","BTCUSDT",1730592124422,[[69364.2,15.758],[69364.1,0.009],[69364.0,0.002],[69362.0,0.004],[69361.9,0.626]],[[69364.3,1.655],[69364.4,0.03],[69365.1,0.01],[69365.2,0.002],[69365.3,0.412]]]
["binance-futures","BTCUSDT",1730592124474,[[69365.4,9.94],[69365.3,0.299],[69365.2,2.607],[69365.1,2.007],[69365.0,11.329]],[[69365.5,0.066],[69366.1,0.002],[69366.2,0.027],[69366.7,0.015],[69366.8,0.779]]]
["binance-futures","BTCUSDT",1730592124523,[[69366.3,20.67],[69366.2,0.803],[69366.1,2.921],[69366.0,0.802],[69365.9,2.203]],[[69366.4,1.677],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.006]]]
["binance-futures","BTCUSDT",1730592124575,[[69366.3,20.477],[69366.2,0.003],[69366.1,0.002],[69366.0,2.319],[69365.9,0.912]],[[69366.4,1.713],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592124625,[[69366.3,20.477],[69366.2,0.005],[69366.1,0.881],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.697],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592124682,[[69366.3,20.477],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.682],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592124732,[[69366.3,20.496],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.697],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592124786,[[69366.3,20.509],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.692],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592124839,[[69366.3,20.512],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.708],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592124888,[[69366.3,20.514],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.716],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592124945,[[69366.3,20.514],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.732],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592124998,[[69366.3,20.544],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.716],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125050,[[69366.3,21.537],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.7],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125102,[[69366.3,21.697],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.702],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125147,[[69366.3,22.953],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.666],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125203,[[69366.3,22.981],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.68],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125254,[[69366.3,22.871],[69366.2,0.005],[69366.1,0.405],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.68],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125308,[[69366.3,22.871],[69366.2,0.008],[69366.1,0.408],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.68],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125354,[[69366.3,23.682],[69366.2,0.008],[69366.1,0.408],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.68],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125407,[[69366.3,23.582],[69366.2,0.008],[69366.1,0.408],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.68],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125518,[[69366.3,23.651],[69366.2,0.008],[69366.1,0.408],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.711],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125570,[[69366.3,23.651],[69366.2,0.008],[69366.1,0.408],[69366.0,0.002],[69365.9,0.034]],[[69366.4,1.728],[69366.7,0.015],[69366.8,0.779],[69366.9,0.002],[69367.8,0.004]]]
["binance-futures","BTCUSDT",1730592125623,[[69368.7,0.418],[69368.5,22.067],[69368.3,12.068],[69368.2,3.986],[69367.9,3.244]],[[69369.3,0.002],[69369.7,0.056],[69369.8,0.004],[69370.4,0.004],[69370.6,0.002]]]
["binance-futures","BTCUSDT",1730592125674,[[69372.6,6.205],[69372.5,4.026],[69372.4,3.332],[69372.2,7.959],[69372.1,0.921]],[[69372.9,2.313],[69373.1,0.002],[69373.6,0.013],[69373.7,0.004],[69373.8,0.057]]]
["binance-futures","BTCUSDT",1730592125725,[[69373.3,6.834],[69373.1,10.941],[69373.0,2.82],[69372.9,19.385],[69372.8,0.087]],[[69373.6,0.001],[69373.7,0.004],[69373.8,0.057],[69374.0,0.002],[69374.5,0.003]]]
["binance-futures","BTCUSDT",1730592125776,[[69374.9,19.722],[69374.8,0.01],[69374.7,0.018],[69374.6,0.05],[69374.0,1.125]],[[69375.0,0.133],[69375.1,0.007],[69375.3,0.004],[69375.9,0.004],[69376.4,0.334]]]
["binance-futures","BTCUSDT",1730592125827,[[69374.9,20.397],[69374.8,0.414],[69374.7,0.018],[69374.6,0.05],[69374.4,0.002]],[[69375.0,0.104],[69375.1,0.007],[69375.3,0.004],[69375.9,0.004],[69376.3,0.002]]]
["binance-futures","BTCUSDT",1730592125877,[[69374.9,20.397],[69374.8,0.414],[69374.7,0.018],[69374.6,0.05]],[[69375.0,0.104],[69375.1,0.009],[69375.3,0.004],[69375.9,0.004],[69376.3,0.002]]]
["binance-futures","BTCUSDT",1730592125931,[[69376.4,29.558],[69376.3,0.015],[69376.1,0.004],[69376.0,0.002],[69375.8,0.002]],[[69376.5,2.36],[69376.6,0.027],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592125984,[[69376.4,29.538],[69376.3,0.419],[69376.1,0.002],[69376.0,0.002]],[[69376.5,2.36],[69376.6,0.027],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126034,[[69376.4,27.579],[69376.3,0.419],[69376.1,0.002],[69376.0,0.002],[69375.0,0.463]],[[69376.5,2.36],[69376.6,0.027],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126085,[[69376.4,25.976],[69376.3,0.421],[69376.1,0.002],[69376.0,0.002],[69375.1,0.199]],[[69376.5,2.411],[69376.6,0.027],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126135,[[69376.4,26.885],[69376.3,0.421],[69376.1,0.002],[69376.0,0.002],[69375.1,0.199]],[[69376.5,6.464],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126187,[[69376.4,27.271],[69376.3,0.421],[69376.1,0.002],[69376.0,0.002],[69375.1,0.199]],[[69376.5,6.544],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126241,[[69376.4,27.315],[69376.3,0.421],[69376.1,0.002],[69376.0,0.002],[69375.1,0.199]],[[69376.5,6.544],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126291,[[69376.4,27.382],[69376.3,0.421],[69376.1,0.002],[69376.0,0.002],[69375.1,0.199]],[[69376.5,6.546],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126341,[[69376.4,27.392],[69376.3,0.427],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.546],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126499,[[69376.4,27.392],[69376.3,0.427],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.548],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126554,[[69376.4,25.655],[69376.3,0.427],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.198],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126603,[[69376.4,25.658],[69376.3,0.427],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.198],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126653,[[69376.4,25.653],[69376.3,0.427],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.198],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126753,[[69376.4,25.646],[69376.3,0.427],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.578],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126810,[[69376.4,24.335],[69376.3,0.427],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.39],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592126917,[[69376.4,24.335],[69376.3,0.427],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.393],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592127023,[[69376.4,24.335],[69376.3,0.427],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.003],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592127071,[[69376.4,24.386],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.003],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592127128,[[69376.4,24.373],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.359],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592127182,[[69376.4,24.373],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.361],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592127228,[[69376.4,24.373],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.363],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592127281,[[69376.4,24.384],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.363],[69376.6,0.057],[69376.7,0.02],[69377.8,0.002],[69378.0,0.013]]]
["binance-futures","BTCUSDT",1730592127333,[[69376.4,24.384],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.355],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592127381,[[69376.4,24.384],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.364],[69376.6,0.633],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592127445,[[69376.4,24.387],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.364],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.004]]]
["binance-futures","BTCUSDT",1730592127490,[[69376.4,24.387],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.364],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592127550,[[69376.4,24.374],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.414],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592127604,[[69376.4,23.131],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.416],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592127709,[[69376.4,22.249],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.416],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592127760,[[69376.4,22.245],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.416],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592127810,[[69376.4,22.247],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.416],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592127916,[[69376.4,21.297],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.416],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592127969,[[69376.4,21.28],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.416],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128015,[[69376.4,21.277],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.416],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128066,[[69376.4,21.306],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.416],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128122,[[69376.4,21.309],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.47],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128173,[[69376.4,21.309],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.468],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128226,[[69376.4,21.238],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.451],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128276,[[69376.4,21.238],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.448],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128336,[[69376.4,21.238],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.448],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128436,[[69376.4,21.235],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.448],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128493,[[69376.4,21.238],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.448],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128541,[[69376.4,21.235],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,7.024],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.004]]]
["binance-futures","BTCUSDT",1730592128592,[[69376.4,20.668],[69376.3,0.425],[69376.2,0.003],[69376.1,0.002],[69376.0,0.002]],[[69376.5,7.034],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.004]]]
["binance-futures","BTCUSDT",1730592128632,[[69376.4,20.547],[69376.3,0.425],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.458],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128688,[[69376.4,20.547],[69376.3,0.425],[69376.1,0.002],[69376.0,0.002],[69352.4,0.025]],[[69376.5,6.476],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128746,[[69376.4,20.547],[69376.3,0.425],[69376.1,0.002],[69376.0,0.002],[69371.6,0.011]],[[69376.5,6.473],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128907,[[69376.4,20.547],[69376.3,0.425],[69376.1,0.002],[69376.0,0.002],[69371.6,0.011]],[[69376.5,7.383],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592128960,[[69376.4,20.529],[69376.3,0.425],[69376.1,0.002],[69376.0,0.002],[69371.6,0.011]],[[69376.5,7.39],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592129012,[[69376.4,14.245],[69376.3,0.425],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.643],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129063,[[69376.4,6.335],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,8.25],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129115,[[69376.4,6.655],[69376.3,0.012],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.967],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129167,[[69376.4,6.655],[69376.3,0.012],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,8.067],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129217,[[69376.4,6.652],[69376.3,0.012],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,8.067],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129258,[[69376.4,6.638],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.967],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129321,[[69376.4,6.659],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.967],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129374,[[69376.4,7.26],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.967],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129426,[[69376.4,7.264],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.967],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129529,[[69376.4,7.248],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.965],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129580,[[69376.4,7.248],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.97],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129633,[[69376.4,7.247],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.97],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129744,[[69376.4,7.247],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.95],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129792,[[69376.4,7.247],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.945],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129902,[[69376.4,7.262],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.948],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592129954,[[69376.4,7.151],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.948],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592130005,[[69376.4,7.126],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.948],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592130110,[[69376.4,7.155],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.545],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592130154,[[69376.4,7.155],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.547],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592130214,[[69376.4,6.553],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.517],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592130266,[[69376.4,6.533],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.355],[69376.6,0.057],[69376.7,0.022],[69376.8,0.012],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592130317,[[69376.4,6.573],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.277],[69376.6,0.057],[69376.7,0.02],[69376.8,0.014],[69377.6,0.102]]]
["binance-futures","BTCUSDT",1730592130473,[[69376.4,6.573],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.249],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.3,0.01]]]
["binance-futures","BTCUSDT",1730592130528,[[69376.4,6.573],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.302],[69376.6,0.057],[69376.7,0.022],[69376.8,0.012],[69377.3,0.008]]]
["binance-futures","BTCUSDT",1730592130582,[[69376.4,6.548],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.29],[69376.6,0.057],[69376.7,0.02],[69376.8,0.014],[69377.3,0.008]]]
["binance-futures","BTCUSDT",1730592130629,[[69376.4,6.551],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.29],[69376.6,0.057],[69376.7,0.02],[69376.8,0.014],[69377.3,0.008]]]
["binance-futures","BTCUSDT",1730592130741,[[69376.4,6.551],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.444],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.3,0.008]]]
["binance-futures","BTCUSDT",1730592130792,[[69376.4,6.551],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.446],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.3,0.008]]]
["binance-futures","BTCUSDT",1730592130881,[[69376.4,6.551],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.422],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.3,0.008]]]
["binance-futures","BTCUSDT",1730592130950,[[69376.4,6.551],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.427],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.3,0.008]]]
["binance-futures","BTCUSDT",1730592131000,[[69376.4,6.462],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.608],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.3,0.008]]]
["binance-futures","BTCUSDT",1730592131105,[[69376.4,6.446],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.608],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.3,0.008]]]
["binance-futures","BTCUSDT",1730592131153,[[69376.4,6.478],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.357],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69376.9,0.002]]]
["binance-futures","BTCUSDT",1730592131266,[[69376.4,6.479],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.357],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69376.9,0.002]]]
["binance-futures","BTCUSDT",1730592131312,[[69376.4,6.466],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.357],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69376.9,0.002]]]
["binance-futures","BTCUSDT",1730592131369,[[69376.4,6.416],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.359],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69376.9,0.002]]]
["binance-futures","BTCUSDT",1730592131424,[[69376.4,6.456],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.908],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.004]]]
["binance-futures","BTCUSDT",1730592131469,[[69376.4,6.437],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.332],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592131558,[[69376.4,6.463],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.332],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592132106,[[69376.4,6.472],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.314],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592132154,[[69376.4,6.471],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.315],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592132207,[[69376.4,6.42],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.326],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592132262,[[69376.4,6.435],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.316],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592132313,[[69376.4,6.444],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.316],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592132472,[[69376.4,6.444],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.305],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592132525,[[69376.4,6.437],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.305],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.8,0.002]]]
["binance-futures","BTCUSDT",1730592132576,[[69376.4,6.447],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.302],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592132628,[[69376.4,6.447],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,5.945],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592132720,[[69376.4,6.444],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,5.945],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592132780,[[69376.4,6.416],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.325],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592132830,[[69376.4,7.216],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.422],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592132902,[[69376.4,7.213],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.425],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592132955,[[69376.4,7.21],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.425],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592133006,[[69376.4,7.226],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.425],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592133055,[[69376.4,7.21],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.425],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592133108,[[69376.4,7.207],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.762],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592133155,[[69376.4,7.202],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.768],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592133217,[[69376.4,7.202],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.945],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592133276,[[69376.4,7.199],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.945],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592133328,[[69376.4,7.161],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.377],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592133378,[[69376.4,7.14],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.379],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.6,0.002]]]
["binance-futures","BTCUSDT",1730592133432,[[69376.4,7.123],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.262],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.1,0.002]]]
["binance-futures","BTCUSDT",1730592133482,[[69376.4,7.123],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.262],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.048]]]
["binance-futures","BTCUSDT",1730592133534,[[69376.4,7.123],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.319],[69376.6,0.057],[69376.7,0.022],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592133619,[[69376.4,7.395],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.314],[69376.6,0.057],[69376.7,0.022],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592133692,[[69376.4,7.219],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.314],[69376.6,0.057],[69376.7,0.022],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592133745,[[69376.4,7.246],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.245],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592133800,[[69376.4,7.261],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.245],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592133852,[[69376.4,7.234],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.245],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592133904,[[69376.4,7.227],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,7.245],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592133953,[[69376.4,7.213],[69376.3,0.015],[69376.1,0.002],[69376.0,0.002],[69375.4,0.004]],[[69376.5,6.997],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134006,[[69376.4,7.245],[69376.3,0.015],[69376.2,0.404],[69376.1,0.002],[69376.0,0.002]],[[69376.5,7.002],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134054,[[69376.4,7.245],[69376.3,0.015],[69376.2,0.404],[69376.1,0.002],[69376.0,0.002]],[[69376.5,7.007],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134107,[[69376.4,7.244],[69376.3,0.015],[69376.2,0.404],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.605],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134158,[[69376.4,7.267],[69376.3,0.015],[69376.2,0.404],[69376.1,0.002],[69376.0,0.002]],[[69376.5,6.606],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134218,[[69376.4,7.227],[69376.3,0.015],[69376.2,0.404],[69376.1,0.002],[69376.0,0.002]],[[69376.5,7.042],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134321,[[69376.4,7.195],[69376.3,0.015],[69376.2,0.404],[69376.1,0.002],[69376.0,0.002]],[[69376.5,7.042],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134366,[[69376.4,7.228],[69376.3,0.015],[69376.2,0.404],[69376.1,0.002],[69376.0,0.002]],[[69376.5,7.043],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134429,[[69376.4,7.252],[69376.3,0.015],[69376.2,0.404],[69376.1,0.002],[69376.0,0.002]],[[69376.5,7.041],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134482,[[69376.4,7.252],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.041],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134534,[[69376.4,7.238],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.044],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134576,[[69376.4,7.254],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.044],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134639,[[69376.4,7.254],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.041],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134678,[[69376.4,7.254],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.039],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134741,[[69376.4,7.254],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.038],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134799,[[69376.4,7.25],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.038],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592134954,[[69376.4,7.234],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.045],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592135003,[[69376.4,7.218],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.045],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592135058,[[69376.4,7.235],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.045],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592135111,[[69376.4,7.185],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.045],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592135270,[[69376.4,7.202],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,6.981],[69376.6,0.057],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592135325,[[69376.4,7.202],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,7.637],[69376.6,0.057],[69376.7,0.022],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592135377,[[69376.4,7.179],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,8.836],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.2,0.046]]]
["binance-futures","BTCUSDT",1730592135429,[[69376.4,7.179],[69376.3,0.015],[69376.2,0.404],[69376.1,0.005],[69376.0,0.002]],[[69376.5,8.855],[69376.6,0.059],[69376.7,0.02],[69376.8,0.012],[69377.0,0.004]]]
["binance-futures","BTCUSDT",1730592135481,[],[[69373.6,6.238],[69373.7,6.996],[69374.1,0.572],[69374.8,0.435],[69374.9,5.637]]]
["binance-futures","BTCUSDT",1730592135533,[[69372.8,0.165],[69372.6,0.019],[69372.0,0.002],[69371.8,0.03],[69371.6,0.04]],[[69372.9,28.32],[69373.0,0.032],[69373.2,0.002],[69373.3,0.687],[69373.4,17.258]]]
["binance-futures","BTCUSDT",1730592135583,[[69372.8,0.035],[69372.6,0.019],[69372.5,0.325],[69372.0,0.002],[69371.8,0.03]],[[69372.9,28.565],[69373.0,0.032],[69373.2,0.002],[69373.3,4.14],[69373.4,0.208]]]
["binance-futures","BTCUSDT",1730592135630,[[69372.8,0.035],[69372.6,0.019],[69372.0,0.002],[69371.8,0.03]],[[69372.9,28.445],[69373.0,0.032],[69373.2,0.002],[69373.3,1.5],[69373.4,0.208]]]
["binance-futures","BTCUSDT",1730592135684,[[69372.8,0.037],[69372.6,0.019],[69372.1,0.01],[69372.0,0.002],[69371.9,0.002]],[[69372.9,28.541],[69373.0,0.034],[69373.1,0.002],[69373.2,0.004],[69373.3,1.5]]]
["binance-futures","BTCUSDT",1730592135737,[[69372.8,0.037],[69372.6,0.019],[69372.1,0.01],[69372.0,0.002],[69371.9,0.002]],[[69372.9,28.588],[69373.0,0.034],[69373.1,0.002],[69373.2,0.004],[69373.3,1.5]]]
["binance-futures","BTCUSDT",1730592135787,[[69372.1,0.019],[69372.0,0.002],[69371.9,0.002]],[[69372.2,17.207],[69372.3,0.03],[69372.5,0.002],[69372.6,0.339],[69372.7,6.602]]]
["binance-futures","BTCUSDT",1730592135839,[[69372.1,0.019],[69372.0,0.002],[69371.9,0.002],[69367.2,0.024],[69366.4,0.207]],[[69372.2,17.783],[69372.3,0.03],[69372.5,0.002],[69372.6,0.339],[69372.7,3.462]]]
["binance-futures","BTCUSDT",1730592135891,[[69371.0,0.092],[69367.2,0.024],[69367.0,0.014],[69366.4,0.065]],[[69371.1,26.1],[69371.2,0.03],[69371.3,5.579],[69371.4,5.307],[69371.5,3.258]]]
["binance-futures","BTCUSDT",1730592135940,[[69371.0,0.099],[69368.6,0.01],[69367.5,0.002],[69367.2,0.024],[69367.0,0.014]],[[69371.1,26.923],[69371.2,0.032],[69371.3,4.649],[69371.4,4.396],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592135991,[[69371.0,0.099],[69368.6,0.01],[69367.5,0.002],[69367.2,0.024],[69367.0,0.014]],[[69371.1,26.923],[69371.2,0.032],[69371.3,2.551],[69371.4,2.298],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136043,[[69371.0,0.102],[69369.4,0.144],[69368.6,0.01],[69367.5,0.002],[69367.2,0.024]],[[69371.1,26.956],[69371.2,0.032],[69371.3,0.583],[69371.4,0.33],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136085,[[69371.0,0.106],[69369.4,0.144],[69368.6,0.01],[69367.5,0.002],[69367.2,0.024]],[[69371.1,26.956],[69371.2,0.032],[69371.3,0.042],[69371.4,0.33],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136150,[[69371.0,0.108],[69369.8,0.004],[69369.4,0.144],[69368.6,0.01],[69367.5,0.002]],[[69371.1,27.072],[69371.2,0.032],[69371.4,0.33],[69371.5,0.138],[69372.7,0.002]]]
["binance-futures","BTCUSDT",1730592136200,[[69371.0,0.108],[69369.8,0.004],[69369.4,0.144],[69368.6,0.01],[69367.5,0.002]],[[69371.1,27.005],[69371.2,0.032],[69371.3,0.002],[69371.4,0.33],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136253,[[69371.0,0.108],[69369.8,0.004],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69371.1,27.053],[69371.2,0.032],[69371.3,0.002],[69371.4,0.33],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136355,[[69371.0,0.111],[69369.8,0.004],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69371.1,27.053],[69371.2,0.032],[69371.3,0.002],[69371.4,0.33],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136406,[[69371.0,0.113],[69369.8,0.004],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69371.1,27.062],[69371.2,0.032],[69371.3,0.002],[69371.4,0.33],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136517,[[69371.0,0.113],[69369.8,0.004],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69371.1,27.087],[69371.2,0.036],[69371.3,0.004],[69371.4,0.33],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136571,[[69371.0,0.111],[69369.8,0.004],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69371.1,27.084],[69371.2,0.036],[69371.3,0.004],[69371.4,0.33],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136668,[[69371.0,0.113],[69369.8,0.004],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69371.1,27.084],[69371.2,0.036],[69371.3,0.004],[69371.4,0.33],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136727,[[69371.0,0.113],[69369.8,0.004],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69371.1,27.084],[69371.2,0.036],[69371.3,0.004],[69371.4,0.135],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136780,[[69371.0,0.113],[69369.8,0.004],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69371.1,26.682],[69371.2,0.036],[69371.3,0.002],[69371.4,0.135],[69371.5,0.138]]]
["binance-futures","BTCUSDT",1730592136833,[[69370.1,0.07],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.132],[69370.3,2.759],[69370.4,4.274],[69370.5,1.989],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592136886,[[69370.1,0.07],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,17.042],[69370.3,5.2],[69370.4,3.146],[69370.5,1.989],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592136938,[[69370.1,0.073],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,17.084],[69370.3,1.542],[69370.4,0.167],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592136992,[[69370.1,0.075],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,17.084],[69370.3,0.793],[69370.4,0.043],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137084,[[69370.1,0.075],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,17.089],[69370.3,0.793],[69370.4,0.043],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137148,[[69370.1,0.077],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,17.083],[69370.3,0.793],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137199,[[69370.1,0.077],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,17.169],[69370.3,0.793],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137249,[[69370.1,0.077],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.611],[69370.3,0.793],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137301,[[69370.1,0.074],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.606],[69370.3,0.793],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137405,[[69370.1,0.074],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.887],[69370.3,0.793],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137511,[[69370.1,0.074],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.892],[69370.3,0.795],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137563,[[69370.1,0.074],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.889],[69370.3,0.795],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137654,[[69370.1,0.072],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.891],[69370.3,0.795],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137715,[[69370.1,0.07],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.891],[69370.3,0.795],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137767,[[69370.1,0.07],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.908],[69370.3,0.795],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137820,[[69370.1,0.07],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.904],[69370.3,0.795],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137876,[[69370.1,0.07],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.907],[69370.3,0.795],[69370.4,0.002],[69370.5,0.021],[69370.6,0.208]]]
["binance-futures","BTCUSDT",1730592137928,[[69370.1,0.067],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.91],[69370.3,0.795],[69370.4,0.002],[69370.5,0.021],[69371.1,0.08]]]
["binance-futures","BTCUSDT",1730592138030,[[69370.1,0.082],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.2,16.91],[69370.3,0.795],[69370.4,0.002],[69370.5,0.021],[69371.1,0.08]]]
["binance-futures","BTCUSDT",1730592138081,[[69369.9,0.07],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.0,25.972],[69370.1,3.351],[69370.2,0.166],[69370.3,0.008],[69370.4,0.006]]]
["binance-futures","BTCUSDT",1730592138132,[[69369.9,0.07],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.0,25.993],[69370.1,1.106],[69370.2,0.166],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138187,[[69369.9,0.075],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.0,26.006],[69370.1,1.106],[69370.2,0.076],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138239,[[69369.9,0.075],[69369.8,0.002],[69369.4,0.144],[69368.9,0.002],[69368.8,0.335]],[[69370.0,26.073],[69370.1,1.064],[69370.2,0.074],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138294,[[69369.9,0.077],[69369.8,0.002],[69369.4,0.144],[69368.8,0.01]],[[69370.0,26.121],[69370.1,0.982],[69370.2,0.026],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138345,[[69369.9,0.077],[69369.8,0.002],[69369.4,0.144],[69368.8,0.01],[69364.5,0.009]],[[69370.0,26.317],[69370.1,0.982],[69370.2,0.026],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138396,[[69369.9,0.077],[69369.8,0.002],[69369.4,0.144],[69368.8,0.01],[69367.9,0.406]],[[69370.0,26.289],[69370.1,0.982],[69370.2,0.026],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138444,[[69369.9,0.077],[69369.8,0.002],[69369.4,0.144],[69368.8,0.01],[69367.9,0.406]],[[69370.0,26.303],[69370.1,0.982],[69370.2,0.012],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138603,[[69369.9,0.077],[69369.8,0.002],[69369.4,0.144],[69368.8,0.01],[69367.9,0.406]],[[69370.0,26.109],[69370.1,0.982],[69370.2,0.01],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138656,[[69369.9,0.075],[69369.8,0.002],[69369.4,0.144],[69368.8,0.01],[69367.9,0.406]],[[69370.0,26.111],[69370.1,0.982],[69370.2,0.008],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138761,[[69369.9,0.065],[69369.8,0.002],[69369.4,0.144],[69368.8,0.01],[69367.9,0.406]],[[69370.0,27.891],[69370.1,0.982],[69370.2,0.008],[69370.3,0.006],[69370.4,0.004]]]
["binance-futures","BTCUSDT",1730592138812,[[69369.4,0.213],[69368.8,0.01],[69367.9,0.406]],[[69369.5,32.352],[69369.6,0.004],[69369.7,0.002],[69369.8,4.81],[69370.0,0.166]]]
["binance-futures","BTCUSDT",1730592138860,[[69369.4,0.215],[69368.8,0.01],[69367.9,0.406],[69360.0,0.122],[69359.7,0.074]],[[69369.5,32.371],[69369.6,0.006],[69369.7,1.321],[69369.8,0.287],[69370.0,0.147]]]
["binance-futures","BTCUSDT",1730592138919,[[69369.4,0.218],[69368.8,0.01],[69367.9,0.406],[69366.5,0.359],[69363.8,0.47]],[[69369.5,32.388],[69369.6,0.006],[69369.7,1.321],[69369.8,0.287],[69370.0,0.136]]]
["binance-futures","BTCUSDT",1730592138968,[[69369.4,0.016],[69368.8,0.01],[69367.9,0.406],[69366.5,0.359],[69363.8,0.002]],[[69369.5,32.371],[69369.6,0.006],[69369.7,1.321],[69369.8,0.208],[69370.0,0.136]]]
["binance-futures","BTCUSDT",1730592139079,[[69369.4,0.016],[69368.8,0.01],[69367.9,0.406],[69366.5,0.359],[69363.8,0.002]],[[69369.5,32.373],[69369.6,0.006],[69369.7,1.321],[69369.8,0.208],[69370.0,0.134]]]
["binance-futures","BTCUSDT",1730592139123,[[69369.4,0.03],[69368.8,0.01],[69367.9,0.406],[69366.5,0.359],[69363.8,0.002]],[[69369.5,32.373],[69369.6,0.006],[69369.7,1.321],[69369.8,0.208],[69370.0,0.134]]]
["binance-futures","BTCUSDT",1730592139182,[[69369.4,0.032],[69368.8,0.01],[69367.9,0.406],[69366.5,0.359],[69363.8,0.002]],[[69369.5,32.391],[69369.6,0.006],[69369.7,1.321],[69369.8,0.208],[69370.0,0.124]]]
["binance-futures","BTCUSDT",1730592139235,[[69369.4,0.032],[69368.8,0.01],[69367.9,0.406],[69366.5,0.359],[69363.9,0.002]],[[69369.5,32.48],[69369.6,0.006],[69369.7,1.321],[69369.8,0.208],[69370.0,0.057]]]
["binance-futures","BTCUSDT",1730592161099,[[69359.7,0.185],[69359.5,0.038],[69359.4,0.108],[69359.3,0.21],[69359.2,0.049]],[[69359.8,24.369],[69359.9,0.008],[69360.0,4.003],[69360.1,0.121],[69360.2,0.619]]]
["binance-futures","BTCUSDT",1730592208745,[[69321.9,0.073],[69321.5,0.757],[69321.2,0.029],[69321.0,0.125],[69320.6,0.012]],[[69322.0,23.646],[69322.1,0.613],[69322.2,0.008],[69322.3,0.101],[69322.4,0.006]]]
["binance-futures","BTCUSDT",1730592237354,[[69313.5,0.061],[69313.4,0.06],[69311.5,0.006],[69307.5,0.005]],[[69313.6,13.502],[69313.7,0.011],[69313.8,0.51],[69314.0,0.004],[69314.1,0.036]]]
["binance-futures","BTCUSDT",1730592289423,[[69304.0,19.503],[69303.9,0.038],[69303.8,0.006],[69303.5,0.002],[69302.5,0.217]],[[69304.1,24.389],[69304.2,0.009],[69304.3,0.012],[69304.4,0.004],[69304.9,0.33]]]
["binance-futures","BTCUSDT",1730592366437,[[69280.0,4.697],[69279.8,1.269],[69279.7,0.003],[69279.1,0.005],[69279.0,0.002]],[[69280.1,22.629],[69280.2,0.099],[69280.3,0.008],[69280.8,0.002],[69282.2,1.915]]]
["binance-futures","BTCUSDT",1730592393312,[[69278.1,20.753],[69278.0,0.138],[69277.9,0.003],[69277.4,0.002],[69277.3,0.021]],[[69278.2,11.75],[69278.3,0.016],[69278.6,0.002],[69278.7,0.332],[69278.8,0.644]]]
["binance-futures","BTCUSDT",1730592441972,[[69267.7,2.503],[69267.6,0.03],[69266.4,0.005],[69265.0,0.174],[69262.2,0.004]],[[69267.8,7.976],[69268.0,0.002],[69268.3,0.002],[69268.5,0.002],[69269.0,0.221]]]
["binance-futures","BTCUSDT",1730592494513,[[69214.4,25.944],[69214.3,0.002],[69214.2,0.03],[69214.0,0.002],[69213.1,0.002]],[[69214.5,0.528],[69214.8,0.014],[69215.4,0.012],[69216.0,0.002],[69216.2,0.014]]]
["binance-futures","BTCUSDT",1730592563179,[[69259.7,0.577],[69259.5,2.388],[69259.3,2.612],[69259.0,2.098],[69258.9,9.536]],[[69259.8,0.235],[69260.0,0.007],[69260.3,0.005],[69261.4,0.004],[69261.5,0.004]]]
["binance-futures","BTCUSDT",1730592590198,[[69276.5,18.677],[69276.4,0.004],[69276.0,0.112],[69275.9,0.006],[69275.5,0.176]],[[69276.6,0.427],[69277.2,0.223],[69277.5,0.006],[69278.0,0.012],[69279.0,0.114]]]
["binance-futures","BTCUSDT",1730592617857,[[69289.9,11.509],[69289.8,0.008],[69289.5,0.01],[69289.2,0.002],[69288.8,0.066]],[[69290.0,2.474],[69290.1,0.002],[69291.3,0.006],[69291.9,0.098],[69292.0,0.19]]]
["binance-futures","BTCUSDT",1730592672618,[[69289.5,7.954],[69289.4,0.057],[69289.3,0.101],[69289.2,0.018],[69289.0,0.061]],[[69289.6,9.368],[69289.8,0.905],[69289.9,0.285],[69290.0,0.12],[69290.4,0.12]]]
["binance-futures","BTCUSDT",1730592748284,[[69355.7,20.06],[69355.6,0.4],[69355.5,0.005],[69355.4,0.956],[69355.3,0.002]],[[69355.8,0.126],[69356.0,0.014],[69356.4,0.006],[69356.8,0.16],[69357.0,0.005]]]
["binance-futures","BTCUSDT",1730592774967,[[69371.9,6.131],[69371.7,0.006],[69371.2,0.002],[69370.3,0.046],[69370.2,0.116]],[[69372.0,2.496],[69372.5,0.009],[69372.6,0.637],[69372.9,0.013],[69375.5,0.007]]]
["binance-futures","BTCUSDT",1730592826211,[[69367.4,0.364],[69367.0,0.002],[69365.4,0.096],[69365.0,0.072],[69363.9,0.01]],[[69367.5,18.168],[69367.6,0.004],[69367.7,0.002],[69367.8,0.005],[69368.0,0.004]]]
["binance-futures","BTCUSDT",1730592897596,[[69360.6,5.698],[69360.2,0.002],[69360.1,0.566],[69359.9,0.002],[69359.4,0.322]],[[69360.7,5.879],[69360.8,0.047],[69360.9,0.061],[69361.4,0.002],[69362.3,0.006]]]
["binance-futures","BTCUSDT",1730592942768,[[69324.3,4.248],[69323.0,0.013],[69322.7,0.049],[69322.6,0.118],[69322.3,0.008]],[[69324.4,6.519],[69324.5,0.002],[69324.6,0.002],[69324.9,0.006],[69325.1,0.18]]]
["binance-futures","BTCUSDT",1730592969773,[[69329.4,8.78],[69329.3,0.233],[69328.8,0.056],[69327.2,0.271],[69327.1,0.109]],[[69329.5,1.856],[69330.1,0.149],[69330.5,0.005],[69330.7,0.217],[69330.8,0.01]]]
["binance-futures","BTCUSDT",1730592998606,[[69320.4,0.165],[69317.7,0.025],[69316.9,0.002],[69314.9,0.061],[69313.4,0.004]],[[69320.5,27.241],[69320.6,0.01],[69321.0,0.018],[69321.1,0.019],[69321.2,6.17]]]
["binance-futures","BTCUSDT",1730593049460,[[69321.0,0.859],[69320.8,0.052],[69316.1,0.109],[69314.0,0.765],[69311.6,0.512]],[[69321.1,20.064],[69321.2,0.035],[69321.3,0.002],[69321.4,0.144],[69321.8,0.002]]]
["binance-futures","BTCUSDT",1730593125219,[[69290.6,9.44],[69290.5,0.004],[69289.6,0.149],[69289.5,0.176],[69289.4,0.002]],[[69290.7,3.718],[69290.8,0.002],[69291.2,0.095],[69291.3,0.128],[69291.8,0.002]]]
["binance-futures","BTCUSDT",1730593156188,[[69302.5,10.151],[69302.4,0.285],[69302.2,0.005],[69302.0,0.002],[69301.9,0.002]],[[69302.6,5.231],[69303.0,0.004],[69303.4,0.217],[69303.5,0.174],[69303.7,0.004]]]
["binance-futures","BTCUSDT",1730593200803,[[69307.0,8.289],[69306.9,0.087],[69306.6,0.002],[69304.3,0.217],[69299.5,0.045]],[[69307.1,5.162],[69307.2,0.002],[69307.3,0.025],[69307.4,0.023],[69307.8,0.002]]]
["binance-futures","BTCUSDT",1730593278971,[[69312.3,2.783],[69311.5,0.004],[69310.9,0.002],[69310.8,0.348],[69310.1,0.004]],[[69312.4,21.328],[69312.6,0.042],[69312.7,0.004],[69312.8,0.815],[69312.9,0.122]]]
["binance-futures","BTCUSDT",1730593331507,[[69302.4,15.772],[69302.3,0.226],[69302.0,0.002],[69301.0,0.143],[69300.9,0.554]],[[69302.5,0.712],[69303.0,0.012],[69303.5,0.021],[69303.7,0.002],[69304.6,0.002]]]
["binance-futures","BTCUSDT",1730593364774,[[69297.2,8.955],[69297.1,0.006],[69297.0,0.177],[69296.9,0.027],[69296.5,0.219]],[[69297.3,5.835],[69297.4,0.032],[69297.5,0.002],[69298.0,0.076],[69298.1,0.144]]]
["binance-futures","BTCUSDT",1730593393436,[[69286.1,5.294],[69286.0,0.002],[69285.1,0.008],[69284.9,0.002],[69284.8,0.035]],[[69286.2,14.406],[69286.3,0.198],[69286.4,0.03],[69287.0,0.004],[69287.3,0.006]]]
["binance-futures","BTCUSDT",1730593446978,[[69298.1,16.333],[69298.0,0.891],[69297.9,0.002],[69297.6,0.002],[69297.4,0.033]],[[69298.2,1.069],[69298.3,0.005],[69299.3,0.041],[69299.4,0.55],[69299.5,0.57]]]
["binance-futures","BTCUSDT",1730593555737,[[69298.2,4.176],[69298.1,0.002],[69298.0,0.002],[69297.7,0.122],[69296.9,0.005]],[[69298.3,10.717],[69298.4,0.004],[69298.9,0.002],[69299.1,0.221],[69301.6,0.062]]]
["binance-futures","BTCUSDT",1730593598457,[[69300.6,18.354],[69300.5,0.009],[69300.3,0.009],[69300.2,0.003],[69300.1,0.006]],[[69300.7,2.05],[69302.0,0.062],[69302.4,0.084],[69304.0,0.104],[69304.9,0.006]]]
["binance-futures","BTCUSDT",1730593631805,[[69295.6,5.471],[69295.2,0.06],[69295.1,0.585],[69294.8,0.008],[69293.8,0.003]],[[69295.7,6.217],[69295.8,0.102],[69296.0,0.002],[69296.1,0.002],[69296.5,0.174]]]
["binance-futures","BTCUSDT",1730593719159,[[69307.9,17.39],[69307.8,0.01],[69307.7,0.003],[69307.3,0.12],[69307.2,0.128]],[[69308.0,4.16],[69308.5,0.002],[69308.9,0.164],[69309.0,0.616],[69311.2,0.022]]]
["binance-futures","BTCUSDT",1730593791058,[[69306.7,7.415],[69306.6,0.009],[69306.0,0.002],[69305.1,0.122],[69303.9,0.006]],[[69306.8,6.707],[69306.9,0.025],[69307.2,0.002],[69307.8,0.002],[69307.9,0.002]]]
["binance-futures","BTCUSDT",1730593821332,[[69299.9,5.111],[69299.6,0.002],[69298.8,0.058],[69298.6,0.065],[69296.2,0.013]],[[69300.0,5.557],[69300.1,0.025],[69300.2,0.002],[69300.8,0.002],[69300.9,0.869]]]
["binance-futures","BTCUSDT",1730593853328,[[69299.9,0.661],[69299.6,0.002],[69299.0,0.05],[69298.2,0.039],[69296.5,0.002]],[[69300.0,8.637],[69300.1,0.032],[69300.2,0.002],[69300.4,0.025],[69300.5,0.002]]]
["binance-futures","BTCUSDT",1730593901632,[[69343.7,20.566],[69343.6,0.011],[69343.5,0.004],[69343.4,0.002],[69343.2,0.1]],[[69343.8,1.248],[69344.0,0.039],[69345.4,0.258],[69345.5,0.179],[69345.6,0.002]]]
["binance-futures","BTCUSDT",1730593984876,[[69259.7,14.774],[69259.6,0.01],[69259.5,0.002],[69259.4,0.002],[69259.2,0.217]],[[69259.8,1.024],[69260.0,0.004],[69260.4,0.086],[69261.3,0.049],[69262.7,0.565]]]
["binance-futures","BTCUSDT",1730594028411,[[69243.1,0.31],[69241.2,0.006],[69241.0,0.005],[69240.7,0.046],[69240.6,0.016]],[[69243.2,22.905],[69243.3,1.65],[69243.4,0.019],[69243.5,0.258],[69243.6,0.017]]]
["binance-futures","BTCUSDT",1730594055708,[[69231.1,0.067],[69230.0,0.002],[69228.4,0.208],[69227.8,0.006],[69227.5,0.002]],[[69231.2,14.063],[69231.3,0.006],[69231.5,0.002],[69231.7,0.059],[69231.9,0.13]]]
["binance-futures","BTCUSDT",1730594133221,[[69224.0,7.829],[69223.9,0.002],[69223.3,0.004],[69223.2,0.002],[69223.0,0.276]],[[69224.1,4.528],[69224.2,0.025],[69224.7,0.09],[69225.0,0.018],[69225.1,0.015]]]
["binance-futures","BTCUSDT",1730594180498,[[69194.6,5.203],[69194.5,0.009],[69194.3,0.027],[69194.0,0.007],[69193.7,0.004]],[[69194.7,5.761],[69194.8,0.053],[69195.0,0.022],[69195.1,0.021],[69196.1,0.221]]]
["binance-futures","BTCUSDT",1730594208591,[[69184.4,8.793],[69184.3,4.436],[69184.2,0.002],[69184.0,0.002],[69183.9,0.347]],[[69184.5,2.687],[69184.9,0.002],[69186.0,0.002],[69186.5,0.047],[69186.6,0.118]]]
["binance-futures","BTCUSDT",1730594259011,[[69190.8,11.865],[69190.7,0.002],[69190.6,0.101],[69190.5,0.362],[69190.0,0.065]],[[69190.9,6.581],[69191.1,0.217],[69191.4,0.011],[69191.5,0.002],[69192.1,0.633]]]
["binance-futures","BTCUSDT",1730594323067,[[69180.0,8.18],[69179.9,0.024],[69179.8,0.002],[69179.5,0.002],[69178.3,0.058]],[[69180.1,17.804],[69180.2,1.012],[69180.3,0.008],[69180.8,0.01],[69181.0,0.176]]]
["binance-futures","BTCUSDT",1730594367474,[[69177.2,0.938],[69176.8,0.021],[69176.2,0.032],[69175.9,0.034],[69175.8,0.12]],[[69177.3,7.358],[69177.5,0.002],[69177.6,0.006],[69177.7,0.004],[69177.8,0.006]]]
["binance-futures","BTCUSDT",1730594415772,[[69192.6,2.329],[69192.5,9.892],[69192.2,0.215],[69192.1,0.074],[69192.0,0.408]],[[69193.6,0.044],[69193.9,0.006],[69194.2,0.028],[69194.3,0.047],[69194.6,0.243]]]
["binance-futures","BTCUSDT",1730594442915,[[69200.0,7.945],[69199.9,0.002],[69199.8,0.005],[69199.7,0.006],[69199.6,0.002]],[[69200.1,22.862],[69200.2,0.009],[69200.3,0.005],[69200.5,0.09],[69200.6,0.217]]]
["binance-futures","BTCUSDT",1730594526507,[[69203.5,6.114],[69203.4,0.025],[69203.1,0.002],[69203.0,0.006],[69202.0,0.18]],[[69203.6,9.192],[69203.7,0.046],[69203.8,0.303],[69203.9,0.511],[69204.0,1.002]]]
["binance-futures","BTCUSDT",1730594580072,[[69236.0,1.9],[69235.2,0.002],[69233.6,0.05],[69233.5,0.321],[69232.4,0.174]],[[69236.1,17.548],[69236.2,0.032],[69236.3,0.678],[69237.0,0.176],[69237.7,0.002]]]
["binance-futures","BTCUSDT",1730594609050,[[69222.3,5.508],[69222.0,0.002],[69221.2,0.004],[69220.7,0.079],[69220.5,0.006]],[[69222.4,19.198],[69222.5,0.005],[69222.6,0.03],[69222.7,0.033],[69223.9,0.35]]]
["binance-futures","BTCUSDT",1730594673059,[[69214.0,7.682],[69213.9,0.002],[69213.8,0.035],[69213.5,0.009],[69207.1,0.006]],[[69214.1,9.713],[69214.2,0.167],[69214.3,0.059],[69214.4,0.06],[69214.5,0.048]]]
["binance-futures","BTCUSDT",1730594685637,[[69214.0,7.081],[69213.8,0.252],[69213.5,0.009],[69212.8,0.014],[69211.0,0.219]],[[69214.1,1.688],[69214.2,0.074],[69214.3,0.053],[69214.5,0.046],[69217.3,0.002]]]
["binance-futures","BTCUSDT",1730594757840,[[69214.0,7.073],[69213.4,0.011],[69213.3,0.004],[69213.2,0.038],[69212.8,0.002]],[[69214.1,0.194],[69214.6,0.086],[69215.5,0.004],[69215.8,0.002],[69215.9,0.548]]]
["binance-futures","BTCUSDT",1730594809141,[[69251.9,0.138],[69251.8,0.504],[69251.7,0.002],[69250.5,0.002],[69250.4,1.043]],[[69252.0,10.627],[69252.1,0.004],[69252.3,0.002],[69252.4,0.139],[69253.1,0.02]]]
["binance-futures","BTCUSDT",1730594838269,[[69257.8,6.871],[69257.7,0.072],[69257.3,0.002],[69257.1,0.136],[69257.0,0.033]],[[69257.9,4.229],[69258.0,0.057],[69258.5,1.168],[69258.6,1.303],[69259.5,0.005]]]
["binance-futures","BTCUSDT",1730594896185,[[69268.1,12.105],[69268.0,0.007],[69267.8,0.004],[69267.7,0.002],[69267.5,0.117]],[[69268.2,3.465],[69268.5,0.275],[69269.0,0.002],[69269.5,0.024],[69269.9,0.006]]]
["binance-futures","BTCUSDT",1730594983504,[[69245.2,11.267],[69245.1,0.005],[69244.8,0.002],[69244.7,0.002],[69244.5,0.217]],[[69245.3,0.971],[69245.4,0.002],[69245.5,0.002],[69246.1,0.002],[69246.2,0.004]]]
["binance-futures","BTCUSDT",1730595006087,[[69236.3,1.357],[69236.2,0.005],[69236.0,0.022],[69235.7,0.002],[69235.0,0.004]],[[69236.4,12.395],[69236.5,0.993],[69237.0,0.004],[69237.6,0.174],[69237.7,0.002]]]
["binance-futures","BTCUSDT",1730595067350,[[69234.6,13.977],[69234.4,0.004],[69234.0,0.002],[69233.8,0.229],[69232.6,0.004]],[[69234.7,0.92],[69234.8,0.03],[69234.9,0.002],[69235.1,0.002],[69239.3,0.016]]]
["binance-futures","BTCUSDT",1730595101454,[[69247.9,6.032],[69247.6,0.002],[69247.5,0.002],[69246.5,0.089],[69246.4,0.004]],[[69248.0,2.761],[69248.1,0.03],[69248.2,0.002],[69248.8,0.01],[69248.9,0.002]]]
["binance-futures","BTCUSDT",1730595174454,[[69250.0,2.843],[69248.9,0.002],[69248.0,0.007],[69239.7,0.08],[69239.6,0.048]],[[69250.1,5.958],[69250.4,0.058],[69250.7,0.269],[69250.8,0.009],[69250.9,0.789]]]
["binance-futures","BTCUSDT",1730595216376,[[69231.2,5.991],[69231.1,0.027],[69231.0,0.004],[69230.9,0.002],[69230.8,0.002]],[[69231.3,4.486],[69231.5,0.002],[69232.0,0.219],[69232.7,0.108],[69233.5,0.276]]]
["binance-futures","BTCUSDT",1730595244704,[[69233.3,5.311],[69233.0,0.005],[69232.3,0.002],[69231.5,0.005],[69231.3,0.002]],[[69233.4,6.959],[69233.6,0.002],[69234.0,0.002],[69234.2,0.116],[69235.8,0.083]]]
["binance-futures","BTCUSDT",1730595304393,[[69249.9,0.892],[69249.6,0.006],[69249.0,0.002],[69248.7,0.106],[69247.5,0.737]],[[69250.0,9.918],[69250.1,0.002],[69250.2,0.002],[69250.4,0.4],[69250.5,0.217]]]
["binance-futures","BTCUSDT",1730595360313,[[69227.1,6.081],[69227.0,1.61],[69226.9,0.002],[69226.8,0.002],[69226.5,0.002]],[[69227.2,0.176],[69227.3,0.002],[69227.6,0.025],[69228.0,0.006],[69228.6,0.002]]]
["binance-futures","BTCUSDT",1730595420241,[[69216.1,0.2],[69215.3,0.006],[69215.1,0.005],[69215.0,0.002],[69213.8,0.027]],[[69216.2,11.522],[69216.3,0.457],[69216.4,0.006],[69216.9,0.004],[69217.2,0.116]]]
["binance-futures","BTCUSDT",1730595464233,[[69191.2,7.372],[69190.9,0.852],[69189.2,0.004],[69188.5,0.007],[69188.4,0.32]],[[69191.3,5.445],[69191.9,0.002],[69192.0,0.002],[69192.1,0.002],[69192.2,0.36]]]
["binance-futures","BTCUSDT",1730595489004,[[69189.3,4.835],[69189.2,0.002],[69189.0,0.013],[69188.8,0.004],[69188.0,0.266]],[[69189.4,10.113],[69189.5,1.14],[69189.6,0.112],[69189.8,0.002],[69190.5,0.125]]]
["binance-futures","BTCUSDT",1730595561962,[[69159.8,1.571],[69158.9,0.024],[69156.5,0.002],[69156.4,0.017],[69155.0,0.03]],[[69159.9,19.555],[69160.0,0.159],[69160.1,0.002],[69160.3,0.002],[69160.4,0.317]]]
["binance-futures","BTCUSDT",1730595610868,[[69156.5,8.333],[69156.1,4.256],[69156.0,0.01],[69155.4,0.217],[69153.9,0.003]],[[69156.6,12.597],[69156.7,0.007],[69157.0,0.008],[69157.2,0.002],[69160.0,0.664]]]
["binance-futures","BTCUSDT",1730595636737,[[69170.0,9.044],[69169.9,0.002],[69169.7,0.055],[69169.3,0.002],[69169.0,0.005]],[[69170.1,16.161],[69170.2,0.53],[69170.3,0.003],[69170.4,0.004],[69170.5,0.002]]]
["binance-futures","BTCUSDT",1730595684501,[[69165.4,21.9],[69165.3,0.312],[69165.2,0.002],[69165.1,0.015],[69164.8,0.06]],[[69165.5,0.097],[69166.0,0.004],[69166.1,0.406],[69166.2,0.004],[69170.6,0.1]]]
["binance-futures","BTCUSDT",1730595721360,[[69159.3,4.995],[69159.2,0.002],[69158.5,0.023],[69158.4,0.025],[69158.0,0.004]],[[69159.4,9.936],[69159.5,0.03],[69159.7,0.002],[69159.9,0.002],[69160.0,0.006]]]
["binance-futures","BTCUSDT",1730595786946,[[69161.3,9.31],[69161.2,0.002],[69160.5,0.002],[69160.3,0.007],[69160.0,0.038]],[[69161.4,11.208],[69161.5,0.068],[69161.6,0.065],[69161.7,0.054],[69161.9,0.102]]]
["binance-futures","BTCUSDT",1730595833536,[[69168.2,7.637],[69168.1,0.004],[69168.0,0.002],[69167.5,0.007],[69167.0,0.002]],[[69168.3,8.032],[69168.4,0.003],[69168.7,0.229],[69168.8,0.362],[69169.0,0.144]]]
["binance-futures","BTCUSDT",1730595862444,[[69174.3,17.78],[69174.2,0.004],[69174.0,0.004],[69173.9,0.219],[69173.8,0.155]],[[69174.4,0.363],[69174.5,0.021],[69174.7,0.02],[69175.0,0.029],[69175.7,0.025]]]
["binance-futures","BTCUSDT",1730595913805,[[69176.0,0.45],[69175.8,0.002],[69175.7,0.025],[69175.6,0.179],[69175.5,0.002]],[[69176.1,12.148],[69176.2,0.444],[69176.5,0.217],[69176.6,0.01],[69177.0,1.165]]]
["binance-futures","BTCUSDT",1730595990404,[[69195.0,23.555],[69194.9,0.012],[69194.8,0.006],[69194.1,0.102],[69193.9,0.139]],[[69195.1,5.153],[69195.2,0.005],[69195.4,0.002],[69196.0,0.002],[69196.7,0.467]]]
["binance-futures","BTCUSDT",1730596019206,[[69186.1,1.79],[69186.0,0.006],[69185.9,0.117],[69185.2,0.047],[69183.4,0.077]],[[69186.2,9.791],[69186.3,1.031],[69186.4,0.062],[69186.5,0.498],[69187.2,1.05]]]
["binance-futures","BTCUSDT",1730596060415,[[69184.3,5.539],[69183.6,0.002],[69183.2,0.058],[69182.8,0.002],[69182.7,0.075]],[[69184.4,15.366],[69184.5,0.213],[69184.6,0.002],[69184.7,0.002],[69186.0,0.002]]]
["binance-futures","BTCUSDT",1730596143816,[[69155.7,13.808],[69155.6,0.065],[69154.8,0.002],[69154.7,0.002],[69153.7,0.217]],[[69155.8,2.967],[69156.4,0.006],[69156.5,0.002],[69157.2,0.008],[69157.5,0.121]]]
["binance-futures","BTCUSDT",1730596171292,[[69161.8,0.128],[69161.4,0.004],[69160.0,0.004],[69158.8,0.157],[69158.0,0.054]],[[69161.9,7.704],[69162.0,0.007],[69162.2,0.322],[69162.7,0.347],[69162.8,0.118]]]
["binance-futures","BTCUSDT",1730596219060,[[69146.9,4.919],[69146.8,2.186],[69146.2,0.017],[69146.0,0.176],[69145.9,0.269]],[[69147.0,3.329],[69147.4,0.002],[69147.6,0.217],[69147.7,0.128],[69148.6,0.133]]]
["binance-futures","BTCUSDT",1730596246204,[[69137.3,5.642],[69137.2,0.005],[69137.0,0.007],[69136.8,0.002]],[[69137.4,5.144],[69137.5,0.06],[69137.7,0.004],[69138.0,0.002],[69138.2,0.004]]]
["binance-futures","BTCUSDT",1730596292411,[[69129.9,7.057],[69129.5,0.002],[69128.8,0.12],[69128.6,0.011],[69128.5,0.18]],[[69130.0,5.922],[69130.1,0.064],[69130.5,0.079],[69130.7,0.217],[69132.0,0.176]]]
["binance-futures","BTCUSDT",1730596368689,[[69110.7,0.045],[69110.1,0.006],[69108.0,0.14],[69107.5,0.122],[69107.2,0.012]],[[69110.8,15.985],[69110.9,0.002],[69111.0,8.775],[69111.1,5.209],[69111.2,0.008]]]
["binance-futures","BTCUSDT",1730596415250,[[69140.2,0.437],[69139.8,0.002],[69139.7,0.32],[69139.2,0.004],[69138.5,0.106]],[[69140.3,29.608],[69140.4,0.002],[69140.5,0.453],[69140.6,0.004],[69140.7,1.512]]]
["binance-futures","BTCUSDT",1730596444527,[[69130.8,5.312],[69130.7,0.181],[69130.0,0.002],[69129.7,0.103],[69128.9,0.002]],[[69130.9,21.903],[69131.0,0.007],[69131.1,0.005],[69131.5,0.002],[69132.0,0.178]]]
["binance-futures","BTCUSDT",1730596517721,[[69099.9,0.147],[69099.8,0.002],[69099.6,0.002],[69098.0,0.007],[69097.5,0.588]],[[69100.0,12.473],[69100.1,0.007],[69100.2,0.222],[69100.4,0.086],[69101.7,0.221]]]
["binance-futures","BTCUSDT",1730596543204,[[69085.0,2.53],[69084.7,0.005],[69084.6,0.007],[69084.5,0.002],[69084.3,0.002]],[[69085.1,14.685],[69085.2,0.152],[69085.3,0.686],[69085.7,0.218],[69086.0,0.002]]]
["binance-futures","BTCUSDT",1730596586593,[[69129.9,9.735],[69129.8,0.007],[69129.7,0.008],[69129.5,0.027],[69129.4,0.005]],[[69130.0,0.194],[69130.2,0.008],[69130.8,0.119],[69130.9,0.019],[69132.0,0.138]]]
["binance-futures","BTCUSDT",1730596609810,[[69109.9,12.894],[69109.8,0.222],[69109.5,0.002],[69108.6,0.002],[69108.4,0.116]],[[69110.0,1.991],[69110.1,0.003],[69110.8,0.002],[69111.0,0.002],[69111.8,0.058]]]
["binance-futures","BTCUSDT",1730596655069,[[69092.0,1.764],[69091.9,0.002],[69091.3,0.002],[69090.2,0.043],[69090.0,0.301]],[[69092.1,6.642],[69092.7,0.002],[69092.8,0.436],[69093.3,0.006],[69093.5,0.176]]]
["binance-futures","BTCUSDT",1730596724356,[[69065.7,5.995],[69064.8,0.003],[69064.7,0.007],[69063.9,0.326],[69063.8,0.003]],[[69065.8,15.198],[69065.9,0.077],[69066.0,0.002],[69066.1,0.004],[69066.2,0.002]]]
["binance-futures","BTCUSDT",1730596750254,[[69058.2,1.071],[69057.7,0.002],[69057.4,0.002],[69056.2,0.004],[69056.1,0.655]],[[69058.3,15.524],[69058.4,0.063],[69058.5,0.281],[69058.7,0.218],[69058.8,0.002]]]
["binance-futures","BTCUSDT",1730596792311,[[69023.3,2.988],[69023.2,0.002],[69022.0,0.002],[69021.8,0.002],[69016.8,0.029]],[[69023.4,10.919],[69023.5,0.064],[69023.7,0.025],[69023.8,0.002],[69025.1,0.086]]]
["binance-futures","BTCUSDT",1730596855296,[[69003.8,17.714],[69003.7,0.263],[69003.6,0.002],[69003.1,0.002],[69002.7,1.414]],[[69003.9,0.91],[69004.0,0.016],[69004.3,0.002],[69006.0,0.164],[69006.4,0.002]]]
["binance-futures","BTCUSDT",1730596896604,[[69051.3,0.264],[69049.6,0.002],[69048.9,0.004],[69048.0,0.002],[69047.8,0.002]],[[69051.4,20.016],[69051.5,0.009],[69051.6,0.004],[69051.8,0.002],[69051.9,0.497]]]
["binance-futures","BTCUSDT",1730596922597,[[69030.0,1.37],[69029.4,0.002],[69029.1,0.004],[69029.0,0.002],[69028.8,0.002]],[[69030.1,21.342],[69030.2,0.503],[69030.3,0.002],[69030.4,0.042],[69030.5,0.002]]]
["binance-futures","BTCUSDT",1730596946585,[[69041.1,0.401],[69038.6,0.002],[69038.5,0.017],[69036.5,0.225],[69034.5,0.002]],[[69041.4,20.697],[69041.6,0.03],[69041.7,0.05],[69042.0,0.002],[69042.2,0.03]]]
["binance-futures","BTCUSDT",1730596991493,[[69047.9,0.226],[69047.7,0.002],[69047.5,0.113],[69047.2,0.128],[69047.1,0.005]],[[69048.0,19.605],[69048.9,0.215],[69049.0,1.996],[69049.4,0.447],[69049.6,0.217]]]
["binance-futures","BTCUSDT",1730597051093,[[69001.2,7.192],[69001.1,1.47],[69001.0,0.02],[69000.9,0.111],[69000.7,0.086]],[[69001.3,0.174],[69001.4,0.092],[69001.5,0.329],[69001.6,0.002],[69002.0,0.002]]]
["binance-futures","BTCUSDT",1730597083050,[[69065.3,4.327],[69065.2,0.072],[69065.1,0.025],[69065.0,0.144],[69064.9,0.002]],[[69065.4,9.494],[69065.5,0.004],[69065.9,0.002],[69066.0,5.002],[69066.1,0.006]]]
["binance-futures","BTCUSDT",1730597122062,[[69120.9,18.846],[69120.8,0.04],[69120.7,0.006],[69120.4,0.002],[69106.6,0.031]],[[69121.0,2.562],[69121.1,0.247],[69121.2,0.194],[69121.3,0.098],[69121.4,0.11]]]
["binance-futures","BTCUSDT",1730597185779,[[69132.4,3.795],[69132.3,0.488],[69132.2,0.872],[69132.0,0.002],[69131.9,0.035]],[[69132.5,60.889],[69132.6,0.008],[69132.7,0.006],[69132.8,0.004],[69133.0,0.005]]]
["binance-futures","BTCUSDT",1730597233439,[[69161.4,28.997],[69161.3,0.233],[69161.2,0.011],[69158.2,0.425],[69157.8,0.036]],[[69161.5,2.605],[69161.6,0.002],[69161.8,0.008],[69162.0,0.002],[69162.1,0.002]]]
["binance-futures","BTCUSDT",1730597258454,[[69142.6,1.555],[69142.5,0.007],[69142.0,0.032],[69141.4,0.002],[69141.3,0.336]],[[69142.7,9.426],[69142.8,0.004],[69143.3,0.002],[69143.4,0.083],[69145.3,0.217]]]
["binance-futures","BTCUSDT",1730597285891,[[69131.9,10.345],[69131.8,0.006],[69131.1,0.01],[69131.0,0.199],[69130.9,0.002]],[[69132.0,1.502],[69132.1,0.002],[69134.2,0.002],[69135.0,0.082],[69135.5,0.004]]]
["binance-futures","BTCUSDT",1730597350807,[[69108.6,8.083],[69108.5,0.006],[69108.4,0.002],[69108.0,0.004],[69107.8,0.002]],[[69108.7,8.402],[69108.8,0.002],[69108.9,0.036],[69109.2,0.002],[69110.0,0.042]]]
["binance-futures","BTCUSDT",1730597407924,[[69119.1,7.116],[69119.0,0.178],[69118.4,0.006],[69118.0,0.178],[69116.7,0.006]],[[69119.2,8.082],[69119.3,0.474],[69119.4,0.002],[69119.6,0.002],[69119.9,0.042]]]
["binance-futures","BTCUSDT",1730597453988,[[69121.9,0.332],[69121.5,0.002],[69121.3,0.002],[69121.1,0.008],[69121.0,0.002]],[[69122.0,10.415],[69122.1,0.004],[69122.4,0.06],[69122.9,0.08],[69123.8,0.002]]]
["binance-futures","BTCUSDT",1730597480271,[[69090.8,2.36],[69090.5,0.549],[69090.4,2.456],[69090.3,13.657],[69090.2,1.015]],[[69091.2,0.008],[69091.5,0.002],[69091.9,0.004],[69092.0,0.002],[69092.1,0.006]]]
["binance-futures","BTCUSDT",1730597552777,[[69093.3,8.306],[69093.2,0.007],[69093.1,0.218],[69092.8,0.025],[69086.0,0.002]],[[69093.4,9.524],[69093.5,0.064],[69093.6,0.01],[69093.9,0.002],[69094.0,0.002]]]
["binance-futures","BTCUSDT",1730597601117,[[69132.7,0.376],[69132.0,0.002],[69131.4,0.029],[69131.3,0.115],[69130.9,0.004]],[[69132.8,19.97],[69132.9,0.051],[69133.1,0.266],[69133.2,0.05],[69136.9,0.179]]]
["binance-futures","BTCUSDT",1730597629161,[[69151.3,22.435],[69151.2,0.231],[69151.1,0.008],[69151.0,0.002],[69150.9,0.006]],[[69151.4,10.492],[69151.5,0.027],[69152.0,0.614],[69152.1,0.002],[69152.2,0.015]]]
["binance-futures","BTCUSDT",1730597657605,[[69159.9,8.892],[69159.8,0.067],[69159.5,0.006],[69159.4,0.006],[69159.3,0.034]],[[69160.0,6.588],[69160.5,0.073],[69160.6,0.042],[69161.0,0.005],[69162.0,0.007]]]
["binance-futures","BTCUSDT",1730597710649,[[69148.1,0.254],[69148.0,0.002],[69147.5,0.002],[69147.2,0.01],[69146.5,0.004]],[[69148.2,17.645],[69148.3,0.004],[69148.4,0.06],[69149.0,0.002],[69149.1,0.36]]]
["binance-futures","BTCUSDT",1730597783480,[[69171.4,6.786],[69171.1,0.014],[69171.0,0.433],[69170.9,0.002],[69170.8,0.336]],[[69171.5,11.658],[69171.6,1.522],[69171.8,0.06],[69172.0,0.002],[69172.2,0.002]]]
["binance-futures","BTCUSDT",1730597831006,[[69127.0,2.763],[69126.9,0.002],[69126.7,0.002],[69126.5,0.005],[69125.4,0.058]],[[69127.1,9.475],[69127.2,0.611],[69127.3,0.256],[69128.0,0.004],[69128.3,0.002]]]
["binance-futures","BTCUSDT",1730597856117,[[69087.9,26.279],[69087.8,0.006],[69087.7,0.009],[69087.2,0.002],[69087.1,0.002]],[[69088.0,2.33],[69089.2,0.052],[69089.3,0.031],[69089.4,0.218],[69089.8,0.074]]]
["binance-futures","BTCUSDT",1730597926670,[[69078.2,1.908],[69078.1,0.002],[69078.0,0.032],[69077.5,0.002],[69077.4,0.052]],[[69078.3,12.275],[69078.4,0.012],[69078.7,0.002],[69079.4,0.004],[69080.1,0.004]]]
["binance-futures","BTCUSDT",1730597971643,[[69088.6,12.828],[69088.5,0.072],[69088.0,0.002],[69086.3,0.002],[69085.9,0.391]],[[69088.7,7.671],[69088.8,0.002],[69089.1,0.002],[69090.0,0.176],[69090.3,0.002]]]
["binance-futures","BTCUSDT",1730597978505,[[69098.8,22.58],[69098.7,0.011],[69098.6,0.012],[69098.3,0.222],[69098.2,0.006]],[[69098.9,4.683],[69100.0,0.055],[69100.1,0.182],[69100.2,0.006],[69100.4,0.172]]]
["binance-futures","BTCUSDT",1730598027587,[[69108.4,11.359],[69108.3,0.231],[69108.0,0.306],[69107.4,0.123],[69107.3,0.407]],[[69108.5,0.2],[69109.8,0.003],[69109.9,0.044],[69110.0,0.013],[69110.2,0.007]]]
["binance-futures","BTCUSDT",1730598077505,[[69112.0,22.726],[69111.4,0.002],[69111.0,0.174],[69110.8,0.002],[69110.7,5.059]],[[69112.1,0.718],[69112.2,0.124],[69112.3,0.086],[69112.6,0.086],[69112.7,0.004]]]
["binance-futures","BTCUSDT",1730598155467,[[69113.7,20.293],[69113.6,0.359],[69113.5,0.002],[69113.4,0.131],[69113.3,0.059]],[[69113.8,1.942],[69114.1,0.002],[69114.8,0.004],[69114.9,1.233],[69115.0,0.005]]]
["binance-futures","BTCUSDT",1730598207689,[[69131.5,0.48],[69130.9,0.002],[69130.7,0.012],[69128.8,0.004],[69127.5,0.019]],[[69131.6,10.479],[69132.0,0.002],[69132.1,0.002],[69132.2,0.005],[69133.0,0.59]]]
["binance-futures","BTCUSDT",1730598234719,[[69131.5,6.043],[69131.0,0.01],[69130.7,0.115],[69130.6,0.217],[69129.9,0.08]],[[69131.6,6.668],[69131.8,0.03],[69131.9,0.262],[69132.0,0.032],[69132.1,0.002]]]
["binance-futures","BTCUSDT",1730598311554,[[69169.6,25.592],[69169.5,0.486],[69169.4,0.009],[69169.2,0.008],[69169.1,0.002]],[[69169.7,4.146],[69170.0,0.048],[69171.5,0.034],[69172.0,0.252],[69172.3,0.119]]]
["binance-futures","BTCUSDT",1730598318710,[[69169.6,24.563],[69169.5,0.404],[69169.4,0.013],[69169.2,0.008],[69169.1,0.002]],[[69169.7,5.253],[69169.9,0.005],[69170.0,0.055],[69170.7,0.004],[69171.1,0.002]]]
["binance-futures","BTCUSDT",1730598388245,[[69162.0,26.047],[69161.9,0.161],[69161.4,0.002],[69161.2,0.054],[69161.1,0.068]],[[69162.1,4.375],[69162.4,0.002],[69162.5,0.323],[69162.7,0.002],[69164.0,0.002]]]
["binance-futures","BTCUSDT",1730598440287,[[69176.4,17.778],[69176.3,0.014],[69176.2,0.006],[69176.1,0.129],[69176.0,0.004]],[[69176.5,0.034],[69176.6,0.002],[69177.5,0.002],[69177.9,0.004],[69179.8,0.002]]]
["binance-futures","BTCUSDT",1730598468880,[[69174.0,7.853],[69173.9,0.237],[69173.8,0.323],[69173.7,0.002],[69173.4,0.008]],[[69174.1,13.322],[69174.2,0.006],[69174.3,0.19],[69174.5,0.002],[69174.7,0.002]]]
["binance-futures","BTCUSDT",1730598545850,[[69206.6,3.736],[69206.4,0.002],[69206.3,0.373],[69206.0,0.008],[69205.9,0.004]],[[69206.7,16.691],[69206.8,0.004],[69207.0,0.002],[69207.1,0.012],[69207.6,0.006]]]
["binance-futures","BTCUSDT",1730598592685,[[69213.0,1.856],[69212.8,0.006],[69212.6,0.004],[69212.5,0.004],[69212.3,0.002]],[[69213.1,26.94],[69213.2,0.002],[69213.7,0.365],[69214.0,0.002],[69214.1,0.002]]]
["binance-futures","BTCUSDT",1730598619173,[[69198.5,3.903],[69197.5,0.002],[69197.1,0.01],[69197.0,0.32],[69196.5,0.025]],[[69198.6,20.877],[69198.7,0.006],[69198.8,0.004],[69199.2,0.171],[69199.3,0.008]]]
["binance-futures","BTCUSDT",1730598695660,[[69221.9,25.139],[69221.8,0.099],[69221.7,0.01],[69221.6,0.175],[69221.4,0.033]],[[69222.0,12.672],[69222.1,0.013],[69222.4,0.002],[69223.0,0.111],[69268.5,0.002]]]
["binance-futures","BTCUSDT",1730598739988,[[69181.2,22.311],[69181.1,1.369],[69181.0,0.007],[69180.9,0.089],[69180.8,0.002]],[[69181.3,1.081],[69182.2,0.002],[69182.6,0.025],[69182.7,0.036],[69183.1,0.005]]]
["binance-futures","BTCUSDT",1730598771248,[[69188.0,7.669],[69187.8,0.011],[69187.5,0.002],[69187.3,0.066],[69187.2,0.002]],[[69188.1,9.365],[69188.2,0.002],[69188.4,0.002],[69188.5,0.005],[69190.0,0.002]]]
["binance-futures","BTCUSDT",1730598822729,[[69177.3,5.431],[69177.1,0.004],[69177.0,0.337],[69176.9,0.002],[69172.1,0.282]],[[69177.4,16.317],[69177.5,0.343],[69177.6,0.004],[69177.8,0.217],[69178.0,0.447]]]
["binance-futures","BTCUSDT",1730598851591,[[69187.9,2.387],[69187.8,0.002],[69187.6,0.005],[69186.4,0.163],[69186.3,0.004]],[[69188.0,7.526],[69188.1,0.002],[69188.4,0.002],[69188.6,0.121],[69188.7,0.002]]]
["binance-futures","BTCUSDT",1730598917375,[[69063.9,12.038],[69063.6,0.3],[69063.5,0.032],[69063.3,0.069],[69062.7,0.006]],[[69064.0,1.596],[69064.1,0.027],[69065.4,0.006],[69065.5,0.081],[69065.6,0.012]]]
["binance-futures","BTCUSDT",1730598958766,[[69070.6,3.612],[69070.5,1.282],[69070.4,0.006],[69070.3,0.008],[69070.0,0.027]],[[69070.7,18.404],[69070.8,0.226],[69070.9,0.002],[69071.0,0.002],[69071.2,0.086]]]
["binance-futures","BTCUSDT",1730598981691,[[69018.0,14.476],[69017.9,0.01],[69017.6,0.006],[69017.1,1.526],[69017.0,0.22]],[[69018.1,6.214],[69018.2,0.008],[69019.2,0.002],[69019.3,0.371],[69020.0,0.294]]]
["binance-futures","BTCUSDT",1730599041766,[[69089.0,0.329],[69088.6,0.002],[69088.5,0.002],[69088.0,0.004],[69086.9,0.056]],[[69089.1,16.368],[69089.2,0.212],[69089.3,0.004],[69089.8,0.006],[69089.9,0.552]]]
["binance-futures","BTCUSDT",1730599045278,[[69047.3,5.879],[69047.1,0.005],[69047.0,0.003],[69046.7,0.069],[69046.1,0.002]],[[69047.4,1.604],[69047.5,0.357],[69047.6,0.813],[69047.7,0.254],[69048.4,0.002]]]
["binance-futures","BTCUSDT",1730599111357,[[69051.4,6.66],[69051.3,0.218],[69051.0,0.002],[69050.6,0.216],[69050.3,0.002]],[[69051.5,0.384],[69051.6,0.074],[69052.0,0.002],[69053.3,0.289],[69053.4,0.002]]]
["binance-futures","BTCUSDT",1730599151888,[[69000.0,6.689],[68999.9,0.061],[68999.8,0.016],[68999.6,0.002],[68999.2,0.063]],[[69000.1,19.649],[69000.2,0.41],[69000.3,0.018],[69000.4,0.005],[69000.8,0.058]]]
["binance-futures","BTCUSDT",1730599175168,[[69021.8,1.912],[69021.3,0.002],[69021.1,0.002],[69020.0,0.247],[69016.5,0.377]],[[69021.9,8.708],[69022.0,0.002],[69022.4,0.002],[69022.5,0.036],[69022.8,0.021]]]
["binance-futures","BTCUSDT",1730599237738,[[69007.4,0.416],[69007.3,0.228],[69007.2,0.217],[69007.1,0.002],[69006.4,0.052]],[[69007.5,10.22],[69007.6,2.033],[69007.7,0.216],[69007.8,0.28],[69008.0,0.099]]]
["binance-futures","BTCUSDT",1730599275653,[[68941.1,7.672],[68941.0,0.056],[68940.8,0.218],[68940.5,0.16],[68940.1,0.686]],[[68941.2,6.091],[68941.3,0.049],[68941.5,0.13],[68941.6,0.033],[68941.8,0.002]]]
["binance-futures","BTCUSDT",1730599302863,[[68937.4,1.903],[68937.3,0.109],[68937.1,0.002],[68936.4,0.052],[68934.8,0.524]],[[68937.5,13.45],[68937.6,0.016],[68937.7,0.075],[68937.9,0.073],[68938.2,0.1]]]
["binance-futures","BTCUSDT",1730599339192,[[68949.5,10.583],[68948.9,0.002],[68948.4,0.05],[68947.2,0.002],[68947.1,61.727]],[[68949.6,6.552],[68949.7,0.002],[68950.2,0.292],[68950.3,0.658],[68950.9,0.002]]]
["binance-futures","BTCUSDT",1730599360866,[[68948.0,5.781],[68947.9,0.002],[68947.8,0.025],[68947.6,0.002],[68947.5,1.067]],[[68948.1,22.729],[68948.2,0.014],[68948.3,0.007],[68948.8,0.002],[68949.4,0.112]]]
["binance-futures","BTCUSDT",1730599421567,[[68944.0,4.165],[68943.1,0.004],[68942.0,0.22],[68941.8,0.002],[68938.6,0.145]],[[68944.1,20.987],[68944.2,0.077],[68944.3,0.011],[68944.6,0.008],[68945.2,0.116]]]
["binance-futures","BTCUSDT",1730599461755,[[68992.9,0.151],[68992.8,0.002],[68992.6,0.101],[68992.1,0.052]],[[68993.0,35.06],[68993.1,0.004],[68993.2,0.042],[68993.3,0.002],[68993.5,0.042]]]
["binance-futures","BTCUSDT",1730599483987,[[68986.9,4.747],[68986.2,0.002],[68986.1,0.311],[68986.0,0.183],[68985.3,0.218]],[[68987.0,10.922],[68987.1,0.032],[68987.7,0.004],[68988.0,0.06],[68988.4,0.132]]]
["binance-futures","BTCUSDT",1730599549327,[[68928.9,0.757],[68928.5,0.014]],[[68929.0,19.707],[68929.1,0.03],[68929.2,0.032],[68929.3,3.88],[68929.5,0.085]]]
["binance-futures","BTCUSDT",1730599577375,[[68953.1,14.616],[68953.0,0.237],[68952.7,0.023],[68952.3,0.002],[68952.0,0.12]],[[68953.2,2.377],[68953.4,0.165],[68954.0,0.048],[68954.3,0.004],[68955.3,0.091]]]
["binance-futures","BTCUSDT",1730599617483,[[68938.5,6.328],[68938.4,0.2],[68938.1,0.002],[68938.0,0.002],[68937.1,0.002]],[[68938.6,6.062],[68938.7,0.159],[68938.8,0.164],[68938.9,0.095],[68939.0,0.002]]]
["binance-futures","BTCUSDT",1730599660081,[[68960.2,3.413],[68960.0,0.009],[68959.7,0.018],[68959.3,0.102],[68957.4,0.218]],[[68960.3,11.211],[68960.4,0.612],[68960.5,0.002],[68960.6,0.002],[68960.9,0.218]]]
["binance-futures","BTCUSDT",1730599684932,[[68958.2,0.414],[68958.0,0.053],[68957.9,0.002],[68957.8,0.024],[68954.8,0.417]],[[68958.3,6.171],[68958.4,0.002],[68958.5,0.004],[68958.8,0.002],[68959.0,0.002]]]
["binance-futures","BTCUSDT",1730599750872,[[68941.5,2.434],[68940.9,0.121],[68940.8,0.117],[68940.7,0.019],[68939.5,0.108]],[[68941.6,6.85],[68941.8,0.006],[68942.2,0.002],[68942.3,0.334],[68942.4,0.002]]]
["binance-futures","BTCUSDT",1730599794973,[[68939.9,9.318],[68939.8,1.858],[68939.7,0.048],[68939.3,0.223],[68938.1,0.048]],[[68940.0,9.43],[68940.1,0.002],[68940.3,0.002],[68940.4,0.783],[68940.6,0.002]]]
["binance-futures","BTCUSDT",1730599818045,[[68922.3,22.579],[68922.2,0.038],[68922.1,0.017],[68922.0,1.55]],[[68922.4,0.129],[68922.9,0.008],[68923.3,0.087],[68923.4,0.087],[68923.8,0.013]]]
["binance-futures","BTCUSDT",1730599859012,[[68919.9,13.302],[68919.8,0.111],[68919.7,0.002],[68919.2,0.218],[68918.2,0.002]],[[68920.0,79.894],[68920.1,0.025],[68920.2,0.032],[68920.3,0.009],[68920.6,0.003]]]
["binance-futures","BTCUSDT",1730599900493,[],[[68655.5,0.198],[68659.5,0.881],[68659.7,4.06],[68659.8,4.051],[68660.0,0.584]]]
["binance-futures","BTCUSDT",1730599938259,[[68713.0,0.618],[68712.9,1.35],[68712.5,3.912],[68712.0,0.007],[68711.3,0.004]],[[68713.1,1.444],[68713.2,0.002],[68713.6,0.002],[68713.8,0.025],[68717.4,0.008]]]
["binance-futures","BTCUSDT",1730599974502,[[68751.6,3.142],[68751.2,0.002],[68750.9,0.004],[68750.5,0.076],[68750.3,0.219]],[[68751.7,3.551],[68751.8,0.002],[68752.0,0.002],[68752.1,0.051],[68752.2,0.002]]]
["binance-futures","BTCUSDT",1730599995253,[],[[68688.7,7.042],[68689.7,1.147],[68690.1,0.1],[68690.3,13.883],[68690.7,0.559]]]
["binance-futures","BTCUSDT",1730600051852,[[68742.4,2.781],[68742.1,0.006],[68742.0,0.002]],[[68742.5,8.271],[68742.8,0.002],[68743.0,0.06],[68743.2,0.044],[68743.4,0.002]]]
["binance-futures","BTCUSDT",1730600088416,[[68671.2,4.295],[68670.7,0.002],[68669.5,0.219],[68666.4,0.008]],[[68671.3,1.829],[68671.9,0.054],[68672.0,0.284],[68672.7,0.004],[68672.8,0.002]]]
["binance-futures","BTCUSDT",1730600109346,[[68653.0,3.163],[68652.9,0.002],[68652.8,0.529],[68651.9,0.11],[68651.8,0.219]],[[68653.1,7.179],[68653.2,0.088],[68653.4,0.002],[68654.2,0.006],[68655.4,0.045]]]
["binance-futures","BTCUSDT",1730600147927,[[68563.6,1.905],[68563.4,0.002],[68562.0,0.002],[68561.5,0.007]],[[68563.7,5.034],[68563.9,0.219],[68564.0,0.004],[68564.1,0.052],[68564.2,0.582]]]
["binance-futures","BTCUSDT",1730600201735,[[68658.8,4.51],[68658.6,0.006],[68658.3,0.007],[68658.0,0.002],[68653.6,0.013]],[[68658.9,4.973],[68659.4,0.348],[68659.6,0.002],[68659.7,0.046],[68659.9,1.036]]]
["binance-futures","BTCUSDT",1730600222508,[[68670.6,4.652],[68670.0,0.006],[68669.8,0.002],[68668.8,0.002],[68667.6,0.54]],[[68670.7,6.864],[68671.2,0.002],[68671.3,0.002],[68671.6,0.066],[68671.7,0.145]]]
["binance-futures","BTCUSDT",1730600259454,[[68710.3,3.235],[68710.0,0.108],[68709.2,0.006],[68708.3,0.036],[68707.8,0.221]],[[68710.4,9.41],[68710.5,0.01],[68710.6,0.269],[68710.7,0.002],[68710.8,0.552]]]
["binance-futures","BTCUSDT",1730600280200,[[68722.2,0.464],[68722.1,0.002],[68722.0,0.002],[68721.6,0.002],[68721.3,0.002]],[[68722.3,10.361],[68722.4,0.442],[68722.5,0.06],[68723.1,0.15],[68723.2,0.002]]]
["binance-futures","BTCUSDT",1730600338543,[[68709.9,9.943],[68709.8,2.67],[68709.7,0.619],[68709.2,0.002],[68708.5,0.178]],[[68710.0,0.261],[68710.1,0.007],[68710.7,0.002],[68710.9,0.002],[68711.2,0.004]]]
["binance-futures","BTCUSDT",1730600378158,[[68713.5,8.725],[68713.4,0.003],[68713.3,0.002],[68712.0,0.004],[68711.3,0.129]],[[68713.6,10.218],[68713.7,0.178],[68713.8,0.002],[68713.9,1.239],[68714.0,0.83]]]
["binance-futures","BTCUSDT",1730600425489,[[68619.9,17.989],[68619.8,0.002],[68619.5,0.228],[68619.1,0.002],[68618.0,0.002]],[[68620.0,4.658],[68620.4,0.002],[68620.6,0.01],[68621.1,0.027],[68621.5,0.006]]]
["binance-futures","BTCUSDT",1730600437816,[[68565.6,11.514],[68565.5,0.002],[68565.4,0.129],[68565.3,0.1],[68565.2,0.05]],[[68565.7,2.757],[68566.4,0.146],[68566.5,0.052],[68569.2,0.002],[68569.9,0.124]]]
["binance-futures","BTCUSDT",1730600496526,[[68581.4,3.378],[68581.3,0.102],[68580.7,0.024],[68580.6,0.004],[68580.5,0.228]],[[68581.5,2.881],[68581.9,0.002],[68582.0,0.119],[68582.2,0.002],[68582.3,0.404]]]
["binance-futures","BTCUSDT",1730600518709,[[68520.9,2.061],[68520.8,0.002],[68520.5,0.01],[68520.0,0.002],[68518.0,0.002]],[[68521.0,5.93],[68521.2,0.03],[68521.4,0.002],[68521.9,0.042],[68522.0,0.221]]]
["binance-futures","BTCUSDT",1730600554679,[[68414.7,9.592],[68414.6,0.614],[68414.5,0.002],[68414.2,0.002],[68413.6,0.002]],[[68414.8,2.8],[68415.4,0.1],[68415.5,0.004],[68416.2,0.002],[68416.3,0.018]]]
["binance-futures","BTCUSDT",1730600574964,[[68433.4,17.038],[68433.3,0.302],[68433.2,0.002],[68432.8,0.002],[68432.7,0.004]],[[68433.5,3.423],[68435.9,0.002],[68436.1,0.002],[68437.0,0.007],[68437.1,0.428]]]
["binance-futures","BTCUSDT",1730600610938,[[68356.4,1.889],[68355.7,0.007],[68355.0,1.527],[68354.4,0.006],[68353.6,6.199]],[[68356.5,7.436],[68356.8,0.032],[68356.9,0.465],[68357.0,0.237],[68357.1,0.34]]]
["binance-futures","BTCUSDT",1730600675307,[[68350.0,2.88],[68349.9,0.014],[68349.5,0.002],[68348.0,0.002],[68346.5,0.002]],[[68350.1,13.66],[68350.2,0.03],[68350.3,0.555],[68350.8,0.01],[68350.9,0.151]]]
["binance-futures","BTCUSDT",1730600687128,[[68344.7,3.322],[68342.2,0.002],[68342.0,0.004],[68341.9,0.004],[68341.0,0.006]],[[68344.8,18.127],[68344.9,0.085],[68345.1,0.017],[68345.3,0.002],[68346.1,0.044]]]
["binance-futures","BTCUSDT",1730600723807,[],[[68317.6,0.2],[68317.8,0.002],[68318.3,0.002],[68318.5,0.029],[68318.9,0.005]]]
["binance-futures","BTCUSDT",1730600779221,[[68258.3,1.375],[68258.1,0.002],[68258.0,0.002],[68257.4,0.004],[68256.9,0.004]],[[68258.4,14.906],[68258.5,0.043],[68258.7,0.002],[68259.0,0.148],[68259.2,0.002]]]
["binance-futures","BTCUSDT",1730600799728,[[68218.9,2.024],[68218.1,0.007],[68218.0,0.038],[68217.6,0.049],[68214.2,0.021]],[[68219.0,19.817],[68219.1,5.857],[68219.2,0.021],[68219.3,0.007],[68219.5,0.002]]]
["binance-futures","BTCUSDT",1730600836046,[[68297.8,2.62],[68297.3,0.002],[68297.0,0.005],[68296.4,0.002],[68296.0,0.002]],[[68297.9,4.533],[68298.0,0.262],[68298.5,0.087],[68298.6,0.004],[68298.7,0.315]]]
["binance-futures","BTCUSDT",1730600856750,[[68254.1,3.289],[68254.0,0.113],[68253.9,0.008],[68252.0,0.06],[68251.5,0.006]],[[68254.2,10.463],[68254.3,0.007],[68254.5,0.002],[68254.9,0.004],[68255.0,0.058]]]
["binance-futures","BTCUSDT",1730600922144,[[68203.5,24.377],[68203.4,0.091],[68203.1,0.002],[68202.9,0.038],[68202.4,0.002]],[[68203.6,2.858],[68204.5,0.041],[68206.4,0.004],[68206.5,0.006],[68206.6,0.004]]]
["binance-futures","BTCUSDT",1730600949667,[[68207.7,9.959],[68207.6,0.16],[68207.2,0.002],[68206.6,0.002],[68206.5,0.002]],[[68207.8,4.889],[68208.0,0.004],[68208.1,0.004],[68208.3,0.002],[68208.4,0.365]]]
["binance-futures","BTCUSDT",1730600970594,[[68221.7,9.38],[68221.6,0.006],[68220.0,0.061],[68219.9,0.05],[68219.6,0.004]],[[68221.8,0.275],[68222.0,0.002],[68222.5,0.05],[68222.6,0.287],[68222.8,0.002]]]
["binance-futures","BTCUSDT",1730601007550,[[68205.9,8.803],[68205.1,0.22],[68204.5,0.135],[68204.2,0.002]],[[68206.0,2.498],[68206.3,0.06],[68206.4,0.002],[68207.0,0.087],[68207.1,0.002]]]
["binance-futures","BTCUSDT",1730601063512,[[68303.5,5.487],[68303.4,0.007],[68303.3,0.012],[68303.1,0.053],[68302.9,0.22]],[[68303.6,1.158],[68303.7,0.046],[68303.9,0.102],[68304.0,0.084],[68305.7,0.002]]]
["binance-futures","BTCUSDT",1730601099478,[[68268.6,2.484],[68268.4,0.031],[68267.6,0.053],[68267.5,0.006]],[[68268.7,9.52],[68268.8,0.301],[68269.0,0.002],[68269.3,0.044],[68270.1,0.134]]]
["binance-futures","BTCUSDT",1730601120361,[[68291.8,5.752],[68291.7,0.416],[68291.6,0.002],[68291.1,0.002]],[[68291.9,5.812],[68292.4,0.023],[68292.6,0.002],[68293.0,0.004],[68293.1,0.061]]]
["binance-futures","BTCUSDT",1730601141012,[[68297.4,2.805],[68297.3,0.002],[68296.8,0.002],[68296.6,0.004],[68295.5,0.01]],[[68297.5,11.56],[68297.6,0.036],[68297.8,0.032],[68297.9,0.002],[68298.6,0.006]]]
["binance-futures","BTCUSDT",1730601199602,[[68166.5,2.443],[68166.0,0.018],[68165.9,0.002],[68165.4,0.002],[68164.9,0.002]],[[68166.6,15.118],[68166.7,0.062],[68166.8,0.008],[68167.2,0.002],[68167.3,0.004]]]
["binance-futures","BTCUSDT",1730601233264,[[68178.2,0.771],[68178.0,0.012],[68177.6,0.002],[68177.2,0.002],[68174.5,0.005]],[[68178.3,8.414],[68178.4,0.008],[68178.5,0.06],[68178.9,0.002],[68179.0,0.225]]]
["binance-futures","BTCUSDT",1730601253498,[[68189.6,13.735],[68189.3,0.002],[68188.0,0.002],[68187.3,0.017],[68182.7,0.004]],[[68189.7,4.006],[68189.8,0.746],[68189.9,0.013],[68190.0,0.002],[68190.3,0.59]]]
["binance-futures","BTCUSDT",1730601290263,[[68129.5,0.007],[68128.1,0.002],[68128.0,0.002]],[[68129.6,1.49],[68130.1,1.297],[68130.4,0.745],[68130.5,11.479],[68130.7,0.002]]]
["binance-futures","BTCUSDT",1730601346054,[[68117.0,0.002],[68116.1,0.002]],[[68118.7,0.901],[68118.9,1.519],[68119.1,0.823],[68120.1,4.183],[68120.2,1.63]]]
["binance-futures","BTCUSDT",1730601382528,[[68133.5,0.455],[68133.4,0.002],[68133.2,0.002],[68132.6,0.004],[68132.0,0.212]],[[68133.6,11.059],[68133.7,0.005],[68133.8,0.002],[68133.9,0.003],[68134.0,0.002]]]
["binance-futures","BTCUSDT",1730601403248,[[68148.1,1.011],[68147.5,0.002],[68146.5,0.002],[68145.0,0.002],[68144.7,0.003]],[[68148.2,20.899],[68148.3,0.771],[68148.5,0.002],[68148.6,0.002],[68148.8,0.002]]]
["binance-futures","BTCUSDT",1730601433044,[[68095.7,2.045],[68095.2,0.002],[68093.1,0.006],[68092.5,0.002],[68092.3,0.005]],[[68095.8,15.463],[68096.0,0.002],[68096.4,0.005],[68096.8,0.006],[68097.1,0.004]]]
["binance-futures","BTCUSDT",1730601461629,[[68096.9,1.2],[68096.8,0.121],[68096.5,0.002],[68095.9,0.004],[68095.8,0.702]],[[68097.0,7.0],[68097.1,0.055],[68097.5,0.002],[68097.6,0.118],[68097.8,0.002]]]
["binance-futures","BTCUSDT",1730601518931,[[68085.0,9.511],[68084.9,0.008],[68083.4,0.002],[68083.1,0.002],[68082.8,0.278]],[[68085.1,0.935],[68085.5,0.002],[68086.0,0.002],[68086.2,0.004],[68088.5,0.004]]]
["binance-futures","BTCUSDT",1730601539727,[[68054.9,4.793],[68054.3,0.002],[68053.6,0.004],[68052.1,0.002],[68051.5,0.004]],[[68055.0,9.988],[68055.1,0.064],[68055.2,0.002],[68055.3,0.2],[68055.6,0.221]]]
["binance-futures","BTCUSDT",1730601576741,[[68112.9,1.386],[68112.7,0.002],[68111.5,0.002],[68110.1,5.639],[68110.0,5.61]],[[68113.0,8.173],[68113.1,8.137],[68113.2,4.087],[68113.4,0.044],[68113.5,0.002]]]
["binance-futures","BTCUSDT",1730601633551,[[68069.0,0.221],[68068.0,0.004],[68066.9,0.113],[68066.7,0.012],[68066.4,0.005]],[[68069.1,13.653],[68069.2,0.008],[68069.6,0.02],[68069.8,0.004],[68070.0,0.149]]]
["binance-futures","BTCUSDT",1730601670419,[[68048.6,3.108],[68048.1,0.008],[68046.8,0.002],[68046.5,0.005],[68045.7,0.006]],[[68048.7,9.938],[68048.8,1.848],[68048.9,0.002],[68049.3,1.155],[68049.5,0.036]]]
["binance-futures","BTCUSDT",1730601684307,[[68032.5,0.002],[68032.4,0.384],[68030.8,0.002],[68030.7,0.004],[68030.5,0.009]],[[68033.5,17.474],[68033.6,22.733],[68033.7,0.8],[68033.8,0.005],[68034.0,0.491]]]
["binance-futures","BTCUSDT",1730601711687,[[68008.0,5.681],[68007.9,1.074],[68007.8,0.014],[68007.6,0.994],[68007.5,1.337]],[[68008.1,5.236],[68008.5,0.002],[68008.8,0.004],[68010.6,0.002],[68011.0,0.221]]]
["binance-futures","BTCUSDT",1730601747660,[[67909.8,1.937],[67909.7,0.888],[67909.4,0.002],[67909.2,0.002],[67906.4,0.061]],[[67909.9,1.574],[67910.0,0.034],[67910.5,0.002],[67911.2,0.202],[67912.0,0.003]]]
["binance-futures","BTCUSDT",1730601802459,[[67938.8,0.279],[67938.7,4.334],[67938.5,0.06],[67938.4,0.745],[67938.3,0.38]],[[67938.9,1.643],[67939.1,0.004],[67939.8,2.969],[67940.5,0.002],[67940.6,0.287]]]
["binance-futures","BTCUSDT",1730601838455,[[67988.8,3.369],[67988.0,0.231],[67986.2,0.326],[67985.5,0.325],[67985.4,0.024]],[[67988.9,9.813],[67989.2,0.05],[67989.5,0.002],[67989.8,0.002],[67990.2,0.002]]]
["binance-futures","BTCUSDT",1730601858706,[[68085.6,4.494],[68085.5,0.002],[68085.2,0.002],[68085.0,0.002],[68084.9,0.004]],[[68085.7,1.357],[68086.2,0.002],[68088.2,0.002],[68088.7,0.183],[68088.9,0.531]]]
["binance-futures","BTCUSDT",1730601914451,[[68085.9,8.304],[68085.8,0.1],[68085.6,0.002],[68085.5,0.002],[68085.1,0.002]],[[68086.0,3.163],[68086.1,0.094],[68086.2,0.002],[68087.2,0.063],[68087.3,0.294]]]
["binance-futures","BTCUSDT",1730601928827,[[68130.9,4.0],[68130.5,0.002],[68130.3,0.017],[68129.9,0.006],[68126.1,0.002]],[[68131.0,4.911],[68131.8,0.002],[68132.6,0.061],[68134.0,0.005],[68134.1,0.004]]]
["binance-futures","BTCUSDT",1730601971107,[[68131.3,13.941],[68131.2,2.175],[68131.1,0.002],[68131.0,0.032],[68130.7,0.01]],[[68131.4,1.064],[68131.5,0.144],[68131.8,0.014],[68132.0,0.002],[68134.4,0.069]]]
["binance-futures","BTCUSDT",1730601991608,[[68178.9,9.024],[68178.8,0.294],[68178.5,0.292],[68178.2,0.002],[68178.0,0.002]],[[68179.0,1.187],[68180.0,0.777],[68180.2,0.005],[68180.5,0.015],[68182.3,0.023]]]
["binance-futures","BTCUSDT",1730602027834,[[68218.8,14.676],[68218.7,0.012],[68218.5,0.002],[68218.4,0.002]],[[68218.9,12.621],[68219.0,0.106],[68220.0,0.3],[68220.2,0.15],[68220.5,0.002]]]
["binance-futures","BTCUSDT",1730602084320,[[68260.0,12.501],[68259.9,0.011],[68259.8,0.428],[68259.2,0.004],[68259.0,0.002]],[[68260.1,11.02],[68260.2,0.119],[68260.3,0.002],[68260.4,0.027],[68260.5,0.002]]]
["binance-futures","BTCUSDT",1730602121036,[[68226.0,7.667],[68225.9,0.002],[68225.5,0.002],[68225.4,1.318],[68225.3,0.004]],[[68226.1,1.453],[68226.4,0.002],[68228.9,0.092],[68229.6,0.734],[68230.0,0.006]]]
["binance-futures","BTCUSDT",1730602141911,[[68218.3,0.307],[68218.2,0.219],[68218.1,0.004],[68217.8,0.005],[68217.7,0.002]],[[68218.4,30.929],[68218.5,0.241],[68218.6,0.005],[68218.7,0.03],[68218.9,0.002]]]
["binance-futures","BTCUSDT",1730602199723,[[68186.6,5.611],[68186.5,0.03],[68186.4,0.002],[68186.0,0.15],[68183.3,1.395]],[[68186.7,5.325],[68186.9,0.002],[68187.0,0.002],[68187.1,0.06],[68187.6,0.002]]]
["binance-futures","BTCUSDT",1730602207797,[[68174.4,2.025],[68174.3,0.002],[68174.1,0.002],[68174.0,0.002],[68173.8,0.002]],[[68174.5,8.371],[68174.6,0.066],[68174.7,0.002],[68175.1,0.002],[68175.2,0.059]]]
["binance-futures","BTCUSDT",1730602256977,[[68086.9,11.095],[68086.8,0.005],[68086.3,0.004],[68085.7,0.069],[68085.3,0.221]],[[68087.0,1.734],[68087.1,0.025],[68087.3,0.005],[68087.5,0.012],[68088.6,0.002]]]
["binance-futures","BTCUSDT",1730602277210,[[68013.4,7.729],[68013.1,8.017],[68012.9,10.865],[68012.8,0.088],[68012.2,0.04]],[[68013.5,0.036],[68014.0,0.004],[68014.7,0.002],[68020.8,0.004],[68021.6,0.059]]]
["binance-futures","BTCUSDT",1730602313195,[[67949.0,7.15],[67948.9,0.009],[67948.8,0.463],[67948.6,0.048],[67946.9,0.002]],[[67949.1,2.097],[67949.3,0.002],[67950.0,0.006],[67952.5,0.006],[67953.4,0.146]]]
["binance-futures","BTCUSDT",1730602368492,[[68018.9,8.1],[68018.8,0.309],[68018.4,0.077],[68018.1,0.044],[68017.5,0.002]],[[68019.0,1.564],[68019.4,0.002],[68019.6,0.009],[68020.0,0.002],[68020.4,0.002]]]
["binance-futures","BTCUSDT",1730602404940,[[68043.8,6.317],[68043.7,0.175],[68043.6,0.659],[68043.4,0.002],[68043.3,0.221]],[[68043.9,1.067],[68044.0,0.002],[68045.2,0.002],[68045.8,0.002],[68046.0,0.002]]]
["binance-futures","BTCUSDT",1730602425106,[[68076.8,26.608],[68076.7,0.006],[68076.6,0.35],[68076.1,0.004],[68076.0,1.9]],[[68076.9,1.128],[68077.0,0.047],[68077.2,0.06],[68077.3,0.002],[68078.2,0.002]]]
["binance-futures","BTCUSDT",1730602474465,[[68122.4,12.325],[68122.3,0.012],[68122.0,0.002],[68121.7,0.002],[68121.5,0.002]],[[68122.5,7.02],[68122.9,0.002],[68123.0,0.005],[68124.0,0.71],[68124.2,0.002]]]
["binance-futures","BTCUSDT",1730602517055,[[68151.7,3.147],[68151.6,0.004],[68151.2,0.061],[68150.3,0.004],[68148.6,0.008]],[[68151.8,23.43],[68151.9,0.93],[68152.0,0.278],[68152.1,0.012],[68152.2,0.002]]]
["binance-futures","BTCUSDT",1730602538398,[[68144.9,5.752],[68144.8,0.004],[68144.7,0.021],[68144.4,0.013],[68144.3,0.002]],[[68145.0,6.767],[68145.4,0.007],[68145.8,0.004],[68146.1,0.002],[68146.2,0.12]]]
["binance-futures","BTCUSDT",1730602575293,[[68133.5,1.047],[68133.4,0.03],[68133.2,0.002],[68133.0,0.002],[68131.7,0.105]],[[68133.6,13.441],[68133.7,0.007],[68133.8,0.008],[68133.9,0.173],[68134.0,0.002]]]
["binance-futures","BTCUSDT",1730602596861,[[68152.7,0.559],[68152.3,0.002],[68152.0,0.002],[68151.9,0.01],[68149.3,0.006]],[[68152.8,6.058],[68152.9,0.125],[68153.2,0.002],[68153.6,0.002],[68154.3,0.002]]]
["binance-futures","BTCUSDT",1730602654462,[[68138.1,2.476],[68136.0,0.006],[68135.1,0.033],[68135.0,0.143],[68134.9,0.278]],[[68138.2,5.114],[68138.6,0.002],[68139.3,0.004],[68139.8,0.01],[68141.3,0.079]]]
["binance-futures","BTCUSDT",1730602692445,[[68209.5,20.6],[68209.4,0.012],[68209.0,0.102],[68208.9,0.005],[68208.8,0.002]],[[68209.6,1.273],[68209.7,1.293],[68209.8,0.002],[68210.1,0.042],[68210.8,0.044]]]
["binance-futures","BTCUSDT",1730602729022,[[68173.8,5.217],[68173.4,0.002],[68173.2,0.002],[68169.5,0.061],[68168.6,0.286]],[[68173.9,5.554],[68174.6,0.141],[68174.7,0.223],[68175.2,0.059],[68175.6,0.135]]]
["binance-futures","BTCUSDT",1730602774919,[[68166.8,2.249],[68166.7,0.006],[68166.6,0.002],[68166.0,0.083],[68165.9,0.002]],[[68166.9,24.226],[68167.0,0.914],[68167.1,0.009],[68167.2,0.002],[68167.9,0.002]]]
["binance-futures","BTCUSDT",1730602812977,[[68177.3,6.463],[68176.8,0.002],[68176.5,0.002],[68176.1,0.002],[68175.5,0.002]],[[68177.4,4.202],[68177.5,0.076],[68178.0,0.002],[68178.1,0.002],[68178.4,0.221]]]
["binance-futures","BTCUSDT",1730602834060,[[68197.3,8.736],[68197.2,12.274],[68197.1,1.466],[68196.5,5.871],[68196.4,0.936]],[[68197.5,0.004],[68199.0,0.002],[68199.9,0.009],[68200.5,0.009],[68200.6,0.25]]]
["binance-futures","BTCUSDT",1730602870667,[[68217.9,11.323],[68217.8,0.002],[68217.7,0.002],[68217.5,0.068],[68216.0,0.002]],[[68218.0,5.494],[68218.1,0.004],[68218.3,0.002],[68218.6,0.004],[68219.0,0.104]]]
["binance-futures","BTCUSDT",1730602891299,[[68253.2,1.634],[68252.9,0.002],[68250.6,0.012],[68250.5,0.425],[68250.1,0.002]],[[68253.3,10.577],[68253.4,0.539],[68253.5,0.002],[68253.7,0.002],[68253.9,0.22]]]
["binance-futures","BTCUSDT",1730602948268,[[68186.1,28.318],[68186.0,0.008],[68185.9,0.098],[68185.8,0.822],[68185.7,0.004]],[[68186.2,0.139],[68186.3,0.002],[68186.6,0.002],[68187.0,0.026],[68187.8,0.002]]]
["binance-futures","BTCUSDT",1730602984415,[[68136.0,1.159],[68135.5,0.012]],[[68136.1,11.222],[68136.2,1.017],[68136.3,0.002],[68136.4,3.071],[68136.5,0.076]]]
["binance-futures","BTCUSDT",1730603007076,[[68041.3,6.216],[68041.1,0.034],[68041.0,0.452],[68040.9,1.119],[68040.8,0.063]],[[68041.4,3.329],[68041.5,0.006],[68041.9,0.055],[68042.0,0.002],[68042.1,0.053]]]
["binance-futures","BTCUSDT",1730603043210,[[68048.9,0.112],[68048.8,0.002],[68048.2,0.002],[68041.3,0.002],[68040.7,0.25]],[[68049.0,10.293],[68049.3,0.013],[68049.4,0.046],[68049.9,0.148],[68050.0,0.453]]]
["binance-futures","BTCUSDT",1730603099492,[[68074.2,8.057],[68074.1,0.09],[68073.7,0.002],[68073.4,0.098],[68073.1,0.016]],[[68074.3,0.495],[68076.4,0.005],[68077.8,0.002],[68078.0,0.002],[68078.2,0.16]]]
["binance-futures","BTCUSDT",1730603120340,[[68157.4,1.729],[68157.2,4.223],[68157.1,1.673],[68156.9,8.492],[68156.8,0.925]],[[68158.0,0.077],[68158.3,0.004],[68158.5,0.1],[68160.1,0.006],[68160.7,0.154]]]
["binance-futures","BTCUSDT",1730603157727,[[68170.0,4.319],[68169.3,0.004],[68169.1,0.002],[68169.0,2.06],[68155.1,0.016]],[[68170.1,4.424],[68170.2,0.089],[68170.6,0.002],[68171.3,0.014],[68174.2,0.002]]]
["binance-futures","BTCUSDT",1730603178632,[[68120.0,4.783],[68119.5,0.005],[68119.2,0.002],[68119.0,0.009],[68117.1,0.089]],[[68120.1,7.171],[68120.2,0.002],[68120.5,0.012],[68121.1,0.055],[68121.2,0.221]]]
["binance-futures","BTCUSDT",1730603220574,[],[[68171.8,1.324],[68172.3,1.193],[68172.5,2.085],[68172.6,2.059],[68172.7,1.091]]]
["binance-futures","BTCUSDT",1730603274698,[[68213.1,5.627],[68212.9,0.002],[68212.2,0.002],[68211.9,0.005],[68211.5,0.059]],[[68213.2,17.201],[68213.3,0.006],[68213.8,0.1],[68213.9,0.002],[68215.0,0.184]]]
["binance-futures","BTCUSDT",1730603296249,[[68216.5,21.557],[68216.4,0.139],[68216.3,0.123],[68216.2,0.002],[68216.0,0.002]],[[68216.6,2.528],[68216.9,0.002],[68217.6,0.006],[68217.7,0.459],[68217.9,0.002]]]
["binance-futures","BTCUSDT",1730603332954,[[68283.9,2.297],[68283.8,0.013],[68283.7,0.004],[68283.6,0.002],[68282.2,0.059]],[[68284.0,5.628],[68284.2,0.002],[68284.3,0.002],[68284.4,0.006],[68284.6,0.08]]]
["binance-futures","BTCUSDT",1730603390360,[[68284.0,8.614],[68283.8,0.08],[68283.7,0.002],[68282.9,0.002],[68282.7,0.056]],[[68284.1,7.177],[68284.3,0.002],[68284.6,0.08],[68284.9,0.03],[68285.7,0.002]]]
["binance-futures","BTCUSDT",1730603411638,[[68247.1,9.061],[68247.0,0.021],[68246.4,0.078],[68246.0,0.08],[68245.7,0.002]],[[68247.2,6.469],[68247.3,0.029],[68247.8,0.002],[68248.2,0.002],[68249.4,0.158]]]
["binance-futures","BTCUSDT",1730603449876,[[68315.5,0.027],[68315.0,0.006],[68314.9,0.002],[68314.8,0.002],[68314.7,0.002]],[[68316.4,0.549],[68316.5,9.526],[68316.6,7.74],[68317.0,0.75],[68317.1,2.661]]]
["binance-futures","BTCUSDT",1730603471126,[[68316.4,3.489],[68316.0,0.002],[68315.8,0.012],[68313.1,0.004],[68313.0,0.307]],[[68316.5,14.758],[68316.6,0.201],[68316.7,0.064],[68316.8,0.736],[68317.0,0.092]]]
["binance-futures","BTCUSDT",1730603507181,[[68336.0,0.015],[68335.5,0.002],[68334.6,0.016],[68334.5,0.234],[68334.0,0.002]],[[68336.1,15.893],[68336.6,0.215],[68336.7,0.004],[68336.8,6.903],[68336.9,2.866]]]
["binance-futures","BTCUSDT",1730603568705,[[68347.8,6.756],[68347.7,0.002],[68346.9,0.005],[68344.7,0.225]],[[68347.9,5.248],[68348.0,0.002],[68348.1,0.011],[68348.2,0.009],[68348.3,0.002]]]
["binance-futures","BTCUSDT",1730603590808,[[68358.1,8.594],[68358.0,0.224],[68357.9,0.44],[68357.8,0.004],[68357.7,2.942]],[[68358.2,2.356],[68358.5,0.002],[68359.9,0.029],[68360.0,0.002],[68361.8,0.052]]]
["binance-futures","BTCUSDT",1730603627482,[[68433.5,0.673],[68432.8,0.002],[68432.2,0.004],[68429.6,0.146]],[[68433.6,11.423],[68433.9,0.22],[68434.1,0.002],[68434.8,0.002],[68434.9,0.797]]]
["binance-futures","BTCUSDT",1730603684708,[[68371.4,14.406],[68371.3,0.007],[68370.9,0.102],[68370.8,0.42],[68369.7,0.669]],[[68371.5,0.907],[68372.1,0.002],[68373.5,0.004],[68375.0,0.002],[68375.5,0.002]]]
["binance-futures","BTCUSDT",1730603705612,[[68378.2,2.812],[68377.7,0.004],[68376.0,0.006],[68375.9,0.22],[68375.3,0.002]],[[68378.3,8.631],[68378.4,0.002],[68379.0,0.004],[68379.5,0.002],[68379.7,0.14]]]
["binance-futures","BTCUSDT",1730603743575,[[68340.6,3.393],[68340.0,0.002],[68339.6,0.002],[68338.0,0.002],[68337.6,0.052]],[[68340.7,5.15],[68340.8,0.079],[68340.9,0.149],[68341.0,0.002],[68341.3,0.002]]]
["binance-futures","BTCUSDT",1730603764186,[[68347.0,27.423],[68346.9,0.002],[68346.3,0.002],[68346.2,0.666],[68346.0,0.488]],[[68347.1,1.374],[68347.2,0.002],[68347.6,0.026],[68348.0,0.002],[68348.3,0.002]]]
["binance-futures","BTCUSDT",1730603804427,[[68392.2,2.58],[68392.0,0.004],[68390.8,0.002],[68390.6,0.038],[68389.4,0.222]],[[68392.3,9.897],[68392.4,0.034],[68392.5,0.03],[68392.6,0.002],[68392.7,0.052]]]
["binance-futures","BTCUSDT",1730603864348,[[68377.1,5.317],[68377.0,0.082],[68376.4,0.002],[68376.3,0.568],[68376.0,0.002]],[[68377.2,18.403],[68377.3,0.072],[68377.4,0.254],[68377.5,0.257],[68377.6,0.01]]]
["binance-futures","BTCUSDT",1730603886802,[[68367.1,4.309],[68366.9,0.22],[68366.8,0.011],[68366.7,0.018],[68262.0,0.849]],[[68367.2,5.728],[68367.4,0.002],[68367.5,0.06],[68368.0,0.002],[68368.1,0.002]]]
["binance-futures","BTCUSDT",1730603925247,[[68300.0,5.455],[68299.9,0.002],[68299.4,0.002],[68299.3,0.002],[68298.2,0.218]],[[68300.1,5.124],[68300.7,0.104],[68300.9,0.1],[68301.0,0.002],[68301.9,0.027]]]
["binance-futures","BTCUSDT",1730603986778,[[68278.3,3.119],[68277.3,0.002],[68275.6,0.002],[68275.5,0.005],[68275.2,0.002]],[[68278.4,17.228],[68278.5,0.004],[68278.6,0.002],[68278.7,0.002],[68278.8,0.032]]]
["binance-futures","BTCUSDT",1730604009153,[[68269.0,10.154],[68268.9,0.004],[68268.7,0.005],[68268.6,0.002],[68268.0,0.232]],[[68269.1,17.252],[68269.2,0.414],[68269.3,0.011],[68269.4,0.002],[68269.6,0.06]]]
["binance-futures","BTCUSDT",1730604029978,[[68259.9,18.596],[68259.8,0.382],[68259.7,0.485],[68259.4,0.273],[68258.4,0.059]],[[68260.0,12.172],[68260.1,0.006],[68260.5,0.002],[68261.0,0.002],[68261.1,0.411]]]
["binance-futures","BTCUSDT",1730604071147,[[68332.8,6.91],[68332.5,0.012],[68332.4,0.002],[68332.3,0.439],[68331.0,0.002]],[[68332.9,25.111],[68333.0,0.007],[68333.1,0.002],[68333.3,0.002],[68333.4,0.002]]]
["binance-futures","BTCUSDT",1730604110537,[[68269.7,1.183],[68269.6,0.581],[68269.4,0.002],[68269.3,0.002],[68267.5,0.005]],[[68269.8,50.531],[68269.9,0.087],[68270.0,0.013],[68270.1,0.007],[68270.2,0.22]]]
["binance-futures","BTCUSDT",1730604174242,[[68289.9,8.561],[68289.8,0.002],[68289.2,0.004],[68289.0,0.02],[68288.6,0.295]],[[68290.0,9.642],[68290.1,0.004],[68290.4,0.002],[68290.8,0.22],[68291.1,0.004]]]
["binance-futures","BTCUSDT",1730604198468,[[68266.0,1.387],[68265.9,0.002],[68265.4,0.22],[68265.2,0.002],[68264.8,0.205]],[[68266.1,7.013],[68266.2,0.078],[68266.6,0.002],[68266.7,0.037],[68267.8,0.19]]]
["binance-futures","BTCUSDT",1730604243060,[[68299.9,13.022],[68299.8,0.315],[68299.4,0.002],[68299.3,0.002]],[[68300.0,7.812],[68301.5,0.007],[68301.8,0.003],[68302.4,0.049],[68302.5,0.186]]]
["binance-futures","BTCUSDT",1730604309882,[[68299.9,7.826],[68299.8,3.563],[68299.2,0.002],[68299.0,0.179],[68298.8,0.23]],[[68300.0,2.128],[68300.6,0.002],[68300.7,0.093],[68301.7,0.002],[68302.2,0.002]]]
["binance-futures","BTCUSDT",1730604314133,[[68290.0,4.513],[68289.0,0.002],[68288.5,0.002],[68288.2,0.225],[68287.6,0.098]],[[68290.1,10.342],[68290.2,0.004],[68290.4,0.061],[68290.7,0.012],[68291.1,0.607]]]
["binance-futures","BTCUSDT",1730604379092,[[68267.0,12.028],[68266.9,0.037],[68266.3,0.025],[68266.2,0.1],[68265.0,0.152]],[[68267.1,1.681],[68267.3,0.002],[68268.4,0.006],[68268.6,0.124],[68269.0,0.722]]]
["binance-futures","BTCUSDT",1730604405433,[[68254.1,7.468],[68254.0,0.062],[68253.6,0.053],[68253.5,0.012],[68246.0,0.004]],[[68254.2,11.541],[68254.3,0.007],[68255.0,0.122],[68255.4,0.22],[68255.5,0.002]]]
["binance-futures","BTCUSDT",1730604447735,[[68306.5,10.705],[68306.4,0.002],[68306.2,0.002],[68306.0,0.18],[68305.9,0.002]],[[68306.6,0.775],[68306.8,0.002],[68308.8,0.089],[68309.4,0.118],[68309.5,0.118]]]
["binance-futures","BTCUSDT",1730604517203,[[68273.1,5.26],[68273.0,0.011],[68272.9,0.006],[68272.8,0.002],[68272.2,0.002]],[[68273.2,7.616],[68273.4,0.002],[68273.5,0.082],[68273.6,0.003],[68274.5,0.287]]]
["binance-futures","BTCUSDT",1730604540732,[[68293.9,15.384],[68293.8,0.286],[68293.3,0.002],[68293.2,0.009],[68292.4,0.059]],[[68294.0,3.17],[68294.5,0.002],[68295.4,0.003],[68295.5,0.179],[68295.8,0.12]]]
["binance-futures","BTCUSDT",1730604582407,[[68254.0,7.421],[68253.9,0.002],[68253.8,0.042],[68253.6,0.027],[68253.5,0.04]],[[68254.1,22.616],[68254.2,0.232],[68254.3,0.187],[68254.4,0.008],[68254.6,0.22]]]
["binance-futures","BTCUSDT",1730604643349,[[68226.6,7.775],[68226.5,0.009],[68225.5,0.005],[68225.1,0.043],[68224.6,0.2]],[[68226.7,25.267],[68226.8,0.006],[68226.9,0.004],[68227.1,0.002],[68227.2,0.002]]]
["binance-futures","BTCUSDT",1730604680156,[[68230.2,1.382],[68230.1,0.007],[68230.0,0.002],[68229.9,0.002],[68227.2,0.004]],[[68230.3,9.241],[68230.4,0.209],[68230.5,0.107],[68230.7,0.227],[68230.8,0.032]]]
["binance-futures","BTCUSDT",1730604707512,[[68260.1,9.967],[68260.0,0.654],[68259.9,0.002],[68259.8,0.081],[68259.5,0.1]],[[68260.2,0.194],[68260.3,0.002],[68260.5,0.03],[68260.9,0.055],[68261.2,0.007]]]
["binance-futures","BTCUSDT",1730604731148,[[68293.9,5.432],[68293.5,0.154],[68292.6,0.012],[68292.5,0.012],[68292.4,0.123]],[[68294.0,7.069],[68294.1,0.22],[68294.3,0.01],[68295.0,0.025],[68295.1,0.012]]]
["binance-futures","BTCUSDT",1730604772776,[[68333.7,3.312],[68333.4,0.002],[68333.2,0.006],[68332.9,0.033],[68332.8,0.004]],[[68333.8,10.281],[68333.9,0.035],[68334.0,0.006],[68334.2,0.226],[68334.3,0.778]]]
["binance-futures","BTCUSDT",1730604838245,[[68303.4,0.196],[68303.3,0.006],[68302.9,0.215],[68302.8,0.012],[68302.4,0.584]],[[68304.2,0.721],[68304.8,2.417],[68305.3,6.59],[68305.4,5.445],[68305.5,0.009]]]
["binance-futures","BTCUSDT",1730604861818,[[68270.9,2.306],[68270.7,0.034],[68270.6,0.002],[68270.4,0.021],[68269.9,0.017]],[[68271.0,21.383],[68271.1,0.008],[68271.2,0.059],[68271.3,0.025],[68271.4,0.002]]]
["binance-futures","BTCUSDT",1730604904455,[[68269.2,3.139],[68268.7,0.002],[68268.4,0.002],[68268.1,0.009],[68267.6,0.229]],[[68269.3,5.526],[68269.7,0.002],[68270.0,0.09],[68271.0,0.179],[68272.0,0.12]]]
["binance-futures","BTCUSDT",1730604953179,[[68286.4,5.354],[68285.6,0.008],[68285.3,0.018],[68285.1,0.004],[68285.0,0.228]],[[68286.5,15.667],[68286.6,0.01],[68287.0,0.002],[68287.1,0.205],[68287.2,0.805]]]
["binance-futures","BTCUSDT",1730604974304,[[68291.1,10.971],[68291.0,0.004],[68290.9,0.072],[68288.9,0.764],[68287.6,0.004]],[[68291.2,5.353],[68291.8,0.004],[68292.0,0.179],[68292.3,0.22],[68292.4,0.12]]]
["binance-futures","BTCUSDT",1730605039021,[[68318.9,5.347],[68318.2,0.005],[68318.0,0.002],[68317.2,0.01],[68316.5,0.177]],[[68319.0,15.169],[68319.1,0.432],[68319.2,0.227],[68319.7,0.002],[68322.1,0.004]]]
["binance-futures","BTCUSDT",1730605064489,[[68311.8,5.565],[68311.4,0.1],[68311.3,0.005],[68311.0,0.015],[68309.5,0.179]],[[68311.9,6.281],[68312.0,0.032],[68312.1,0.359],[68312.2,0.002],[68312.3,0.002]]]
["binance-futures","BTCUSDT",1730605110241,[[68326.9,6.032],[68326.3,0.002],[68325.9,0.002],[68325.8,0.025],[68324.5,0.22]],[[68327.0,11.09],[68327.1,0.073],[68327.2,0.002],[68327.3,0.017],[68327.4,0.222]]]
["binance-futures","BTCUSDT",1730605178828,[[68343.9,28.032],[68343.8,0.006],[68343.7,0.004],[68343.6,0.002],[68343.3,0.004]],[[68344.0,3.965],[68344.3,0.108],[68344.5,0.118],[68344.9,0.002],[68345.5,0.11]]]
["binance-futures","BTCUSDT",1730605221095,[[68357.0,27.512],[68356.9,0.004],[68356.8,0.004],[68356.6,0.179],[68355.1,0.005]],[[68357.1,0.467],[68357.5,0.007],[68358.4,0.015],[68358.5,0.007],[68360.7,0.008]]]
["binance-futures","BTCUSDT",1730605249226,[[68374.0,7.927],[68373.9,0.02],[68373.6,0.078],[68373.5,0.22],[68373.3,0.121]],[[68374.1,0.869],[68374.2,0.002],[68374.9,0.091],[68375.3,0.087],[68375.4,0.095]]]
["binance-futures","BTCUSDT",1730605270363,[[68361.1,5.378],[68361.0,0.379],[68360.7,0.002],[68360.3,0.002],[68360.1,0.002]],[[68361.2,6.815],[68361.5,0.005],[68361.7,0.005],[68361.9,0.126],[68362.0,0.188]]]
["binance-futures","BTCUSDT",1730605318097,[[68346.3,13.352],[68346.2,0.039],[68346.1,0.1],[68345.7,0.002],[68345.0,0.229]],[[68346.4,3.915],[68346.5,0.058],[68347.0,0.002],[68347.7,0.015],[68348.0,0.181]]]
["binance-futures","BTCUSDT",1730605388093,[[68359.1,3.269],[68358.6,0.002],[68357.3,0.06],[68357.2,0.22],[68354.9,0.005]],[[68359.2,18.145],[68359.3,1.476],[68359.4,0.002],[68359.9,0.124],[68366.3,0.002]]]
["binance-futures","BTCUSDT",1730605416342,[[68367.1,8.303],[68367.0,0.152],[68366.8,0.002],[68366.1,0.002],[68365.8,0.002]],[[68367.2,6.701],[68367.4,0.002],[68367.5,0.005],[68368.1,0.002],[68370.0,1.017]]]
["binance-futures","BTCUSDT",1730605460521,[[68356.9,12.633],[68356.8,0.006],[68356.7,0.142],[68356.6,0.002],[68355.0,0.179]],[[68357.0,5.974],[68357.2,0.002],[68358.4,0.018],[68358.5,0.009],[68358.8,0.018]]]
["binance-futures","BTCUSDT",1730605528501,[[68409.9,17.584],[68409.8,5.759],[68409.7,8.941],[68409.6,10.612],[68409.4,1.458]],[[68410.0,0.995],[68410.1,0.002],[68411.0,0.016],[68411.4,0.066],[68411.7,0.002]]]
["binance-futures","BTCUSDT",1730605554097,[[68419.8,0.236],[68419.4,0.002],[68418.2,0.059],[68418.0,0.002]],[[68419.9,7.979],[68420.0,0.083],[68420.1,0.781],[68420.3,0.002],[68420.8,0.003]]]
["binance-futures","BTCUSDT",1730605590136,[[68414.0,12.041],[68413.9,0.03],[68413.8,0.065],[68413.5,0.225],[68411.3,0.002]],[[68414.1,1.878],[68416.1,0.049],[68417.8,0.007],[68417.9,0.026],[68418.0,0.036]]]
["binance-futures","BTCUSDT",1730605613285,[[68416.1,12.267],[68416.0,0.007],[68415.9,0.22],[68415.8,0.002],[68415.7,0.002]],[[68416.2,5.249],[68417.4,0.106],[68417.5,0.23],[68417.6,0.005],[68417.9,0.002]]]
["binance-futures","BTCUSDT",1730605656653,[[68407.0,7.084],[68406.8,0.06],[68406.5,0.22],[68406.3,0.004],[68404.5,0.002]],[[68407.1,3.414],[68407.3,0.002],[68407.4,1.075],[68407.5,0.002],[68407.8,0.03]]]
["binance-futures","BTCUSDT",1730605722460,[[68410.1,7.151],[68410.0,4.32],[68409.9,0.002],[68409.7,0.005],[68409.5,0.021]],[[68410.2,10.243],[68410.3,0.006],[68411.0,0.002],[68411.5,0.019],[68411.9,0.056]]]
["binance-futures","BTCUSDT",1730605745803,[[68428.1,4.047],[68428.0,0.002],[68427.8,0.002],[68427.6,0.074],[68426.7,0.004]],[[68428.2,10.241],[68428.3,0.025],[68428.4,0.22],[68428.6,0.146],[68429.2,0.002]]]
["binance-futures","BTCUSDT",1730605789128,[[68419.2,8.106],[68419.1,0.586],[68418.9,0.409],[68418.5,1.326],[68418.4,1.149]],[[68419.3,3.379],[68419.8,0.002],[68420.0,0.002],[68421.5,0.002],[68421.6,0.165]]]
["binance-futures","BTCUSDT",1730605824690,[[68407.0,0.346],[68406.8,0.01],[68406.5,0.006],[68405.9,0.039],[68404.0,0.179]],[[68407.1,19.748],[68407.2,0.334],[68407.3,0.008],[68407.5,0.004],[68407.6,0.002]]]
["binance-futures","BTCUSDT",1730605898447,[[68407.4,24.499],[68407.3,0.036],[68407.2,0.224],[68407.1,0.007],[68407.0,0.386]],[[68407.5,0.318],[68407.6,0.002],[68407.9,0.062],[68408.0,0.004],[68408.9,0.004]]]
["binance-futures","BTCUSDT",1730605924253,[[68414.5,7.551],[68414.4,0.002],[68414.3,0.03],[68414.0,0.058],[68413.8,0.148]],[[68414.6,8.422],[68414.7,0.008],[68414.9,0.244],[68415.0,0.502],[68417.3,0.002]]]
["binance-futures","BTCUSDT",1730605951139,[[68414.5,1.412],[68414.4,0.032],[68414.0,0.083],[68413.2,0.002],[68413.1,0.004]],[[68414.6,23.3],[68414.7,0.002],[68414.8,0.004],[68414.9,0.534],[68415.0,0.004]]]
["binance-futures","BTCUSDT",1730605995527,[[68405.0,6.562],[68404.8,0.03],[68404.3,0.005],[68404.2,0.002],[68404.0,0.176]],[[68405.1,16.85],[68405.2,0.006],[68405.3,0.008],[68405.5,0.002],[68405.8,0.002]]]
["binance-futures","BTCUSDT",1730606067727,[[68408.6,17.274],[68408.5,0.007],[68408.4,0.003],[68408.3,0.002],[68408.0,0.002]],[[68408.7,9.292],[68408.8,0.002],[68409.0,0.002],[68409.2,0.005],[68409.7,0.002]]]
["binance-futures","BTCUSDT",1730606113304,[[68396.2,10.56],[68396.1,0.009],[68396.0,0.328],[68395.8,0.031],[68395.7,0.036]],[[68396.3,7.423],[68396.7,0.181],[68396.8,0.002],[68397.6,0.22],[68397.9,0.277]]]
["binance-futures","BTCUSDT",1730606139987,[[68409.8,10.564],[68409.7,0.256],[68409.5,0.039],[68408.3,0.1],[68406.4,0.974]],[[68409.9,0.87],[68410.0,0.848],[68410.2,0.017],[68410.3,0.002],[68411.0,0.01]]]
["binance-futures","BTCUSDT",1730606210734,[[68416.7,20.23],[68416.6,0.028],[68416.5,0.004],[68416.4,0.004],[68416.0,0.002]],[[68416.8,6.074],[68416.9,0.01],[68417.4,0.285],[68418.3,0.002],[68418.4,0.358]]]
["binance-futures","BTCUSDT",1730606253181,[[68398.1,11.355],[68398.0,0.008],[68397.9,0.558],[68397.5,0.03],[68397.4,0.115]],[[68398.2,7.585],[68398.3,0.012],[68398.7,0.104],[68400.0,0.004],[68400.4,0.017]]]
["binance-futures","BTCUSDT",1730606280228,[[68410.1,11.409],[68410.0,0.007],[68409.7,0.002],[68408.2,0.026],[68406.7,0.006]],[[68410.2,11.467],[68410.3,0.006],[68410.8,0.005],[68411.0,0.181],[68411.2,0.245]]]
["binance-futures","BTCUSDT",1730606304410,[[68375.0,0.786],[68374.3,0.002],[68374.1,0.053],[68374.0,0.004],[68373.9,0.002]],[[68375.1,10.747],[68375.2,0.173],[68375.3,0.278],[68375.5,0.002],[68375.6,0.005]]]
["binance-futures","BTCUSDT",1730606347520,[[68367.5,15.659],[68367.2,0.058],[68367.1,0.432],[68367.0,1.368],[68366.9,1.71]],[[68367.6,10.521],[68367.7,0.024],[68368.1,0.002],[68368.8,0.002],[68368.9,0.361]]]
["binance-futures","BTCUSDT",1730606417380,[[68334.3,12.249],[68334.2,0.004],[68334.1,0.009],[68334.0,0.009],[68333.9,0.22]],[[68334.4,3.08],[68334.5,1.417],[68334.6,0.005],[68334.7,0.01],[68334.8,0.104]]]
["binance-futures","BTCUSDT",1730606459654,[[68324.6,1.247],[68324.5,0.002],[68324.2,0.248],[68323.9,0.002]],[[68324.7,25.54],[68324.8,0.874],[68324.9,0.009],[68325.0,0.003],[68325.2,0.002]]]
["binance-futures","BTCUSDT",1730606510367,[[68329.2,3.57],[68328.7,0.088],[68328.5,0.008],[68327.1,0.002],[68327.0,0.319]],[[68329.3,14.213],[68329.4,0.012],[68329.6,0.03],[68330.5,0.298],[68332.9,0.093]]]
["binance-futures","BTCUSDT",1730606549103,[[68293.5,0.585],[68293.4,0.002],[68293.3,0.002],[68292.0,0.002],[68291.9,0.002]],[[68293.6,19.318],[68293.7,0.232],[68293.8,0.004],[68293.9,0.002],[68294.2,0.018]]]
["binance-futures","BTCUSDT",1730606591303,[[68370.1,12.347],[68370.0,0.278],[68369.9,0.017],[68369.4,0.002],[68368.9,0.022]],[[68370.2,7.073],[68370.6,0.015],[68370.8,0.292],[68371.0,0.008],[68372.2,0.101]]]
["binance-futures","BTCUSDT",1730606613520,[[68407.7,5.687],[68407.6,0.008],[68407.0,0.002],[68406.8,0.058],[68406.7,0.03]],[[68407.8,12.085],[68407.9,0.473],[68408.0,0.002],[68408.3,0.03],[68408.8,0.067]]]
["binance-futures","BTCUSDT",1730606657199,[[68388.7,0.448],[68388.6,0.002],[68387.6,0.002],[68386.5,0.009],[68386.4,0.01]],[[68388.8,12.664],[68388.9,0.006],[68389.2,0.002],[68389.4,0.111],[68390.8,0.005]]]
["binance-futures","BTCUSDT",1730606683645,[[68391.6,17.015],[68391.5,0.014],[68391.4,0.004],[68391.3,0.002],[68390.8,0.092]],[[68391.7,9.541],[68391.8,0.004],[68391.9,0.002],[68392.0,0.004],[68392.5,0.147]]]
["binance-futures","BTCUSDT",1730606755357,[[68394.5,19.105],[68394.4,0.276],[68394.3,0.011],[68393.6,0.123],[68391.6,0.006]],[[68394.6,6.415],[68395.3,0.002],[68395.8,0.1],[68395.9,0.292],[68397.0,0.059]]]
["binance-futures","BTCUSDT",1730606807010,[[68417.7,11.731],[68417.6,0.605],[68417.5,0.002],[68416.2,0.004],[68415.8,0.002]],[[68417.8,4.595],[68417.9,0.002],[68418.0,0.341],[68418.1,0.027],[68418.2,0.006]]]
["binance-futures","BTCUSDT",1730606822754,[[68427.8,9.045],[68427.7,0.007],[68427.6,0.356],[68427.5,0.004],[68427.4,0.002]],[[68427.9,9.964],[68428.0,0.002],[68428.3,0.078],[68428.4,0.15],[68428.5,0.757]]]
["binance-futures","BTCUSDT",1730606887881,[[68414.6,7.839],[68414.5,0.004],[68414.0,0.147],[68413.9,0.334],[68411.5,0.572]],[[68414.7,0.28],[68414.8,0.007],[68414.9,0.003],[68415.0,0.002],[68415.9,0.17]]]
["binance-futures","BTCUSDT",1730606933159,[[68434.1,27.313],[68434.0,0.305],[68433.9,0.011],[68433.5,0.002],[68433.2,0.002]],[[68434.2,3.624],[68434.3,0.03],[68434.8,0.002],[68435.1,0.168],[68435.2,0.402]]]
["binance-futures","BTCUSDT",1730606959191,[[68416.5,7.64],[68416.4,0.004],[68416.0,0.074],[68415.9,0.021],[68415.8,0.004]],[[68416.6,2.65],[68417.1,0.002],[68417.8,0.155],[68417.9,0.292],[68418.2,0.002]]]
["binance-futures","BTCUSDT",1730607006497,[[68420.8,8.964],[68420.7,0.033],[68420.1,0.079],[68420.0,0.002],[68419.9,0.002]],[[68420.9,7.427],[68421.0,0.138],[68421.2,0.002],[68421.5,0.056],[68421.6,0.9]]]
["binance-futures","BTCUSDT",1730607031987,[[68429.9,12.975],[68429.8,0.595],[68429.6,0.002],[68429.5,0.22],[68424.1,0.002]],[[68430.0,4.812],[68430.7,0.012],[68431.3,0.292],[68431.4,0.004],[68431.5,1.065]]]
["binance-futures","BTCUSDT",1730607098503,[[68430.7,5.3],[68430.3,0.007],[68430.2,0.345],[68430.1,0.002],[68430.0,0.131]],[[68430.8,10.607],[68430.9,0.004],[68431.1,0.02],[68431.4,0.002],[68431.8,0.058]]]
["binance-futures","BTCUSDT",1730607151453,[[68430.0,8.745],[68429.9,0.002],[68428.7,0.002],[68428.6,0.43],[68428.4,0.12]],[[68430.1,12.026],[68430.2,0.004],[68430.7,0.002],[68431.3,0.087],[68431.4,0.005]]]
["binance-futures","BTCUSDT",1730607178984,[[68415.0,2.706],[68414.8,0.008],[68414.7,0.393],[68414.5,0.171],[68413.6,0.002]],[[68415.1,18.483],[68415.2,0.006],[68415.3,0.002],[68415.7,0.002],[68416.0,0.002]]]
["binance-futures","BTCUSDT",1730607250222,[[68406.3,37.902],[68406.2,0.006],[68406.1,3.039],[68406.0,0.002],[68405.9,0.122]],[[68406.4,0.299],[68406.9,0.002],[68407.1,0.087],[68407.5,0.174],[68410.9,0.346]]]
["binance-futures","BTCUSDT",1730607300392,[[68429.4,10.433],[68429.3,0.232],[68429.2,0.002],[68428.9,0.009],[68428.8,0.002]],[[68429.5,0.133],[68429.6,0.002],[68430.0,0.01],[68430.1,0.172],[68430.2,0.002]]]
["binance-futures","BTCUSDT",1730607326488,[[68434.5,2.945],[68434.4,0.344],[68433.5,0.002],[68433.4,0.22],[68433.2,0.002]],[[68434.6,8.413],[68434.7,0.007],[68434.8,0.22],[68434.9,0.146],[68435.5,0.058]]]
["binance-futures","BTCUSDT",1730607372841,[[68433.4,6.785],[68433.3,0.519],[68433.2,0.002],[68433.1,0.122],[68433.0,0.002]],[[68433.5,7.143],[68434.0,0.004],[68434.1,0.002],[68434.6,0.133],[68434.7,0.005]]]
["binance-futures","BTCUSDT",1730607401485,[[68429.5,2.507],[68429.4,0.002],[68428.6,0.343],[68428.5,0.174],[68428.4,0.464]],[[68429.6,19.424],[68429.7,0.004],[68429.8,0.002],[68430.0,0.036],[68430.3,0.002]]]
["binance-futures","BTCUSDT",1730607456892,[[68481.3,2.075],[68481.2,0.002],[68481.0,0.053],[68477.8,0.004],[68476.8,0.053]],[[68481.4,11.775],[68481.6,0.269],[68481.7,2.417],[68481.9,0.002],[68482.1,0.186]]]
["binance-futures","BTCUSDT",1730607510513,[[68452.4,19.043],[68452.3,2.524],[68452.2,0.006],[68452.0,0.002],[68451.6,0.002]],[[68452.5,2.826],[68453.4,0.129],[68453.7,0.004],[68453.8,0.367],[68454.3,0.002]]]
["binance-futures","BTCUSDT",1730607535359,[[68464.4,35.197],[68464.3,0.208],[68464.2,0.01],[68464.1,0.041],[68464.0,0.002]],[[68464.5,0.135],[68464.7,0.002],[68465.2,0.297],[68465.4,0.219],[68465.5,0.087]]]
["binance-futures","BTCUSDT",1730607574895,[[68481.9,22.31],[68481.8,0.929],[68481.7,0.007],[68481.5,0.292],[68481.2,0.1]],[[68482.0,1.976],[68482.5,0.002],[68482.7,0.029],[68482.8,0.129],[68483.7,0.053]]]
["binance-futures","BTCUSDT",1730607635427,[[68498.4,7.31],[68498.3,0.816],[68498.2,0.124],[68498.1,0.007],[68498.0,1.674]],[[68498.5,2.553],[68498.8,0.002],[68498.9,0.005],[68499.5,0.002],[68504.7,0.867]]]
["binance-futures","BTCUSDT",1730607660862,[[68497.8,6.327],[68497.7,0.031],[68497.6,0.307],[68497.5,0.002],[68497.2,0.022]],[[68497.9,6.03],[68498.0,0.026],[68498.1,0.002],[68498.3,0.179],[68498.4,0.59]]]
["binance-futures","BTCUSDT",1730607703266,[[68520.2,6.811],[68520.1,0.045],[68519.5,0.174],[68519.3,0.002],[68519.2,0.002]],[[68520.3,6.98],[68520.5,0.087],[68521.4,0.002],[68521.8,0.129],[68522.9,0.002]]]
["binance-futures","BTCUSDT",1730607738048,[[68500.0,7.895],[68499.9,0.071],[68499.8,0.007],[68499.7,0.057],[68499.6,0.002]],[[68500.1,9.031],[68500.2,0.004],[68501.1,0.101],[68501.6,0.058],[68503.2,0.06]]]
["binance-futures","BTCUSDT",1730607795653,[[68476.5,85.302],[68476.4,0.021],[68476.3,0.331],[68476.2,0.033],[68476.1,0.008]],[[68476.6,20.896],[68476.7,0.004],[68476.8,0.002],[68477.0,0.007],[68477.1,0.002]]]
["binance-futures","BTCUSDT",1730607841034,[[68490.0,0.543],[68489.8,0.086],[68489.4,0.002],[68488.8,0.832],[68488.7,0.002]],[[68490.1,22.335],[68490.2,0.008],[68490.3,0.046],[68490.7,0.044],[68490.9,0.108]]]
["binance-futures","BTCUSDT",1730607868129,[[68499.7,2.317],[68499.6,0.002],[68499.5,0.009],[68498.9,0.002],[68498.8,0.049]],[[68499.8,9.04],[68499.9,0.752],[68500.0,2.155],[68500.1,0.01],[68500.2,0.027]]]
["binance-futures","BTCUSDT",1730607915445,[[68483.0,26.959],[68482.9,0.013],[68482.8,0.003],[68482.6,0.002],[68482.5,0.017]],[[68483.1,0.206],[68484.0,0.004],[68484.4,0.087],[68484.5,0.004],[68485.2,0.014]]]
["binance-futures","BTCUSDT",1730607992511,[[68494.9,23.125],[68494.8,0.273],[68494.7,0.008],[68494.6,1.241],[68494.4,0.007]],[[68495.0,8.721],[68495.1,0.002],[68495.4,0.002],[68495.9,0.219],[68496.0,0.002]]]
["binance-futures","BTCUSDT",1730608019829,[[68479.9,3.573],[68479.8,0.002],[68479.1,0.002],[68478.5,10.009]],[[68480.0,20.212],[68480.1,0.002],[68480.4,0.002],[68480.9,0.002],[68481.0,0.512]]]
["binance-futures","BTCUSDT",1730608058854,[[68479.6,13.468],[68479.5,0.016],[68479.0,0.002],[68478.2,0.003],[68473.7,0.002]],[[68479.7,1.579],[68480.0,0.103],[68480.4,0.002],[68482.0,0.002],[68482.7,0.002]]]
["binance-futures","BTCUSDT",1730608097305,[[68484.0,25.329],[68483.9,0.29],[68483.8,0.011],[68483.4,0.005],[68481.8,0.023]],[[68484.1,10.2],[68484.2,0.004],[68484.3,0.096],[68484.6,0.008],[68484.7,0.086]]]
["binance-futures","BTCUSDT",1730608144999,[[68510.5,32.699],[68510.4,0.422],[68510.0,0.004],[68509.9,0.524],[68508.6,0.304]],[[68510.6,0.151],[68511.6,0.055],[68511.7,0.002],[68511.9,1.221],[68512.2,0.005]]]
["binance-futures","BTCUSDT",1730608211017,[[68541.3,2.876],[68541.1,0.002],[68540.8,0.02],[68540.5,0.174],[68540.4,0.002]],[[68541.4,24.779],[68541.5,0.004],[68541.9,0.002],[68542.0,1.044],[68542.1,0.008]]]
["binance-futures","BTCUSDT",1730608234435,[[68558.2,5.174],[68558.1,0.816],[68558.0,0.007],[68557.9,0.086],[68557.1,0.002]],[[68558.3,9.034],[68558.4,0.028],[68558.5,0.025],[68558.6,0.002],[68558.7,2.153]]]
["binance-futures","BTCUSDT",1730608273327,[],[[68566.8,25.307],[68567.0,0.002],[68567.1,0.002],[68567.5,0.002],[68567.7,0.002]]]
["binance-futures","BTCUSDT",1730608330737,[[68611.7,7.193],[68611.6,0.003],[68611.5,0.804],[68611.2,0.002],[68610.4,0.061]],[[68611.8,5.137],[68611.9,0.002],[68612.0,0.002],[68612.5,0.002],[68613.7,0.002]]]
["binance-futures","BTCUSDT",1730608369957,[[68629.2,6.749],[68629.0,0.015],[68628.9,0.47],[68628.6,0.246],[68628.5,1.316]],[[68629.3,7.639],[68629.4,0.18],[68629.5,0.002],[68630.8,0.002],[68630.9,0.767]]]
["binance-futures","BTCUSDT",1730608394833,[[68626.3,3.155],[68626.2,0.221],[68626.0,0.002],[68624.5,0.118],[68623.1,0.352]],[[68626.4,7.772],[68626.5,0.002],[68626.7,0.01],[68626.8,0.202],[68626.9,0.776]]]
["binance-futures","BTCUSDT",1730608418850,[[68604.1,4.115],[68604.0,0.083],[68603.8,0.023],[68603.5,0.002],[68603.4,0.067]],[[68604.2,12.952],[68604.3,1.335],[68604.4,0.106],[68604.7,0.006],[68605.1,0.219]]]
["binance-futures","BTCUSDT",1730608460853,[[68608.7,5.304],[68608.6,1.001],[68608.5,0.002],[68608.4,0.002],[68608.3,0.148]],[[68608.8,6.501],[68608.9,0.911],[68609.1,0.201],[68609.3,0.219],[68609.8,0.002]]]
["binance-futures","BTCUSDT",1730608526875,[[68657.9,13.363],[68657.8,1.746],[68657.6,0.096],[68657.5,0.077],[68657.4,0.002]],[[68658.0,47.317],[68658.1,0.012],[68658.2,0.009],[68658.8,0.002],[68660.0,0.151]]]
["binance-futures","BTCUSDT",1730608549147,[[68663.0,13.51],[68662.9,0.004],[68662.7,0.131],[68662.3,0.102],[68662.1,0.146]],[[68663.1,2.716],[68664.0,0.002],[68665.1,0.103],[68665.2,0.022],[68665.3,0.134]]]
["binance-futures","BTCUSDT",1730608589079,[[68626.4,0.229],[68625.8,0.002],[68625.6,0.002],[68625.5,0.002],[68624.5,0.342]],[[68626.5,10.996],[68626.6,0.004],[68626.8,0.002],[68627.8,0.069],[68627.9,0.219]]]
["binance-futures","BTCUSDT",1730608652169,[[68653.1,4.319],[68653.0,0.741],[68652.9,0.09],[68652.8,0.006],[68652.7,1.097]],[[68653.2,8.954],[68653.3,0.046],[68653.4,0.002],[68653.6,0.044],[68654.0,0.002]]]
["binance-futures","BTCUSDT",1730608677533,[[68664.5,11.856],[68664.4,0.008],[68664.0,0.004],[68663.9,1.866],[68663.8,0.002]],[[68664.6,3.535],[68665.8,0.129],[68666.0,0.002],[68667.8,0.284],[68669.1,0.027]]]
["binance-futures","BTCUSDT",1730608718138,[[68670.9,13.225],[68670.8,2.039],[68670.7,0.222],[68670.5,0.002],[68670.4,0.085]],[[68671.0,6.982],[68671.7,0.029],[68671.9,0.214],[68672.0,0.223],[68672.4,0.011]]]
["binance-futures","BTCUSDT",1730608742102,[[68673.4,6.266],[68673.2,0.004],[68673.0,0.146],[68672.8,0.002],[68672.7,0.655]],[[68673.5,7.013],[68674.0,0.014],[68674.1,0.005],[68675.0,0.2],[68675.5,0.002]]]
["binance-futures","BTCUSDT",1730608782725,[[68668.2,14.621],[68668.1,0.034],[68668.0,0.168],[68667.8,0.139],[68667.5,0.1]],[[68668.3,0.615],[68670.0,0.002],[68672.4,0.096],[68673.0,0.004],[68676.6,0.294]]]
["binance-futures","BTCUSDT",1730608847131,[[68650.0,3.403],[68649.8,0.058],[68649.6,0.007],[68649.5,0.023],[68648.7,0.004]],[[68650.1,9.022],[68650.2,0.119],[68650.4,0.01],[68650.6,0.002],[68652.3,0.002]]]
["binance-futures","BTCUSDT",1730608869370,[[68591.7,0.355],[68591.6,0.033],[68591.5,0.002],[68591.4,0.002],[68591.2,0.002]],[[68591.8,14.907],[68591.9,0.058],[68592.0,0.002],[68592.1,0.002],[68592.2,0.044]]]
["binance-futures","BTCUSDT",1730608910012,[[68571.5,7.957],[68571.1,0.002],[68571.0,0.007],[68570.8,0.217],[68570.7,0.409]],[[68571.6,0.336],[68571.8,0.009],[68571.9,0.005],[68572.0,0.005],[68573.5,0.002]]]
["binance-futures","BTCUSDT",1730608967953,[[68567.6,12.051],[68567.5,0.314],[68567.3,0.002],[68567.2,0.95],[68567.1,5.967]],[[68567.7,7.575],[68567.8,0.002],[68568.0,0.002],[68568.2,0.148],[68568.5,0.002]]]
["binance-futures","BTCUSDT",1730609022376,[[68543.1,9.545],[68543.0,0.149],[68542.9,0.002],[68542.7,0.097],[68542.6,0.028]],[[68543.2,4.083],[68543.3,0.069],[68543.4,0.003],[68543.5,0.006],[68544.0,0.008]]]
["binance-futures","BTCUSDT",1730609047476,[[68544.9,7.668],[68544.8,0.081],[68544.7,0.56],[68544.0,0.193],[68542.4,0.01]],[[68545.0,8.42],[68545.1,0.008],[68545.3,0.003],[68545.5,0.024],[68545.6,0.227]]]
["binance-futures","BTCUSDT",1730609072831,[[68540.0,10.268],[68539.9,0.034],[68539.0,0.021],[68538.5,0.316],[68532.6,0.424]],[[68540.1,5.886],[68540.3,0.002],[68540.8,0.003],[68541.0,0.004],[68541.9,0.128]]]
["binance-futures","BTCUSDT",1730609116239,[[68535.0,9.939],[68534.9,0.002],[68534.6,0.438],[68534.2,0.94],[68534.0,0.007]],[[68535.1,7.167],[68535.2,0.027],[68535.3,0.012],[68535.9,0.037],[68536.2,0.018]]]
["binance-futures","BTCUSDT",1730609180289,[[68537.1,10.146],[68537.0,0.079],[68536.9,0.005],[68536.6,0.002],[68536.4,0.219]],[[68537.2,0.024],[68537.6,0.002],[68537.9,0.025],[68538.0,0.002],[68538.1,0.146]]]
["binance-futures","BTCUSDT",1730609205754,[[68532.7,9.298],[68532.6,0.002],[68532.3,0.002],[68532.0,0.002],[68531.3,0.058]],[[68532.8,3.634],[68533.5,0.002],[68533.8,0.058],[68534.5,0.027],[68535.2,0.221]]]
["binance-futures","BTCUSDT",1730609271620,[[68528.0,7.547],[68527.9,0.002],[68527.8,0.56],[68527.7,0.002],[68527.6,0.342]],[[68528.1,11.025],[68528.2,0.33],[68528.5,0.002],[68528.8,0.004],[68529.7,0.002]]]
["binance-futures","BTCUSDT",1730609331065,[[68542.9,1.937],[68542.8,0.438],[68542.6,0.011],[68542.5,0.075],[68542.0,0.002]],[[68543.0,7.266],[68543.1,0.002],[68543.8,0.066],[68543.9,0.002],[68544.0,0.38]]]
["binance-futures","BTCUSDT",1730609376895,[[68512.7,14.816],[68512.6,0.12],[68512.5,0.038],[68512.4,0.006],[68512.3,0.219]],[[68512.8,2.973],[68513.8,0.014],[68513.9,0.025],[68514.0,0.002],[68514.5,0.004]]]
["binance-futures","BTCUSDT",1730609400365,[[68519.8,7.059],[68519.7,0.219],[68519.3,0.002],[68519.0,0.016]],[[68519.9,5.707],[68520.0,0.018],[68520.2,0.06],[68520.5,0.193],[68520.6,0.004]]]
["binance-futures","BTCUSDT",1730609424245,[[68564.3,21.388],[68564.2,0.006],[68564.1,0.405],[68564.0,0.002],[68563.8,0.243]],[[68564.4,1.026],[68564.6,0.01],[68565.0,0.116],[68565.1,0.008],[68565.5,0.002]]]
["binance-futures","BTCUSDT",1730609465632,[[68611.3,6.477],[68611.2,0.586],[68610.5,0.123],[68610.3,0.087],[68609.7,0.261]],[[68611.4,4.791],[68611.5,0.06],[68611.8,0.176],[68612.0,0.064],[68617.7,0.966]]]
["binance-futures","BTCUSDT",1730609537318,[[68581.4,8.596],[68581.3,0.221],[68580.7,0.009],[68580.6,0.006],[68580.1,0.241]],[[68581.5,0.82],[68581.9,0.002],[68582.0,0.002],[68582.5,0.007],[68583.0,0.005]]]
["binance-futures","BTCUSDT",1730609561990,[[68583.8,0.664],[68583.3,0.002],[68580.5,0.002],[68579.0,0.025],[68576.5,0.302]],[[68583.9,11.234],[68584.0,0.009],[68584.5,0.005],[68584.6,0.229],[68584.8,0.116]]]
["binance-futures","BTCUSDT",1730609606653,[[68577.0,0.784],[68575.5,0.002],[68575.2,0.01],[68574.6,0.005],[68574.5,0.004]],[[68577.1,29.611],[68577.2,1.01],[68577.3,0.481],[68577.4,0.002],[68577.8,0.002]]]
["binance-futures","BTCUSDT",1730609676643,[[68554.1,7.999],[68554.0,0.006],[68553.9,0.108],[68553.5,0.219],[68551.3,0.05]],[[68554.2,0.972],[68554.3,0.002],[68554.6,0.038],[68554.8,0.337],[68555.0,0.241]]]
["binance-futures","BTCUSDT",1730609724226,[[68556.6,6.583],[68556.0,0.002],[68555.4,0.002],[68554.2,0.02],[68553.2,0.002]],[[68556.7,10.653],[68556.8,0.01],[68557.0,1.451],[68557.1,0.006],[68557.6,0.277]]]
["binance-futures","BTCUSDT",1730609751215,[[68556.6,5.498],[68556.0,0.002],[68554.6,0.004],[68554.5,0.002],[68554.2,0.02]],[[68556.7,10.274],[68556.8,0.01],[68557.0,1.231],[68557.1,0.006],[68559.4,0.008]]]
["binance-futures","BTCUSDT",1730609777401,[[68556.6,4.28],[68556.5,0.028],[68556.4,0.002],[68554.2,0.02],[68553.3,0.002]],[[68556.7,14.192],[68556.8,0.109],[68557.3,0.002],[68557.6,0.058],[68557.7,0.005]]]
["binance-futures","BTCUSDT",1730609821807,[[68545.6,7.367],[68545.2,0.002],[68544.6,0.002],[68544.5,0.361],[68544.3,0.016]],[[68545.7,13.265],[68545.8,0.525],[68545.9,0.022],[68546.0,1.24],[68546.1,0.006]]]
["binance-futures","BTCUSDT",1730609874715,[[68556.4,19.889],[68556.3,0.004],[68556.2,0.002],[68556.1,0.002],[68556.0,0.002]],[[68556.5,6.99],[68557.4,0.052],[68557.6,0.058],[68558.2,0.219],[68558.3,0.002]]]
["binance-futures","BTCUSDT",1730609944117,[[68584.7,1.517],[68584.6,0.638],[68584.2,0.003],[68584.1,0.002],[68584.0,0.88]],[[68584.8,10.704],[68584.9,0.007],[68585.3,0.002],[68585.4,0.003],[68586.2,1.177]]]
["binance-futures","BTCUSDT",1730609970340,[[68580.3,6.738],[68580.0,0.138],[68579.9,0.004],[68579.0,0.025],[68578.9,0.219]],[[68580.4,18.736],[68580.5,1.358],[68580.6,0.004],[68581.1,0.104],[68581.2,0.887]]]
["binance-futures","BTCUSDT",1730610037829,[[68557.7,0.551],[68557.4,0.002],[68556.1,0.006],[68556.0,0.004],[68555.5,0.004]],[[68557.8,25.741],[68557.9,0.004],[68558.0,1.272],[68558.1,0.27],[68558.2,1.309]]]
["binance-futures","BTCUSDT",1730610081888,[[68529.8,5.947],[68529.1,0.062],[68529.0,0.167],[68527.6,0.054],[68527.0,0.002]],[[68529.9,9.02],[68530.0,0.046],[68530.1,0.007],[68530.3,0.02],[68530.4,0.311]]]
["binance-futures","BTCUSDT",1730610106524,[[68531.5,11.683],[68531.4,0.015],[68531.3,0.194],[68531.0,0.025],[68530.9,0.002]],[[68531.6,7.305],[68532.0,0.002],[68532.2,0.002],[68532.5,0.002],[68533.6,0.063]]]
["binance-futures","BTCUSDT",1730610131453,[[68538.9,7.918],[68538.8,0.032],[68537.9,0.039],[68537.7,0.298],[68537.0,0.06]],[[68539.0,11.503],[68539.1,0.773],[68539.6,0.002],[68540.0,0.06],[68540.1,0.006]]]
["binance-futures","BTCUSDT",1730610181516,[[68522.9,11.491],[68522.8,0.002],[68522.7,0.002],[68522.5,0.003],[68522.2,0.096]],[[68523.0,13.02],[68523.1,0.008],[68523.3,0.089],[68523.8,0.603],[68524.0,0.009]]]
["binance-futures","BTCUSDT",1730610242619,[[68609.9,2.685],[68609.8,0.511],[68609.5,0.006],[68609.4,0.005],[68609.2,0.002]],[[68610.0,9.478],[68610.1,0.034],[68610.3,0.055],[68610.4,0.06],[68610.5,0.004]]]
["binance-futures","BTCUSDT",1730610284917,[[68596.4,14.974],[68596.3,0.008],[68596.0,0.002],[68595.1,0.264],[68595.0,0.181]],[[68596.5,3.464],[68596.6,0.035],[68596.8,0.002],[68597.6,0.058],[68597.8,0.047]]]
["binance-futures","BTCUSDT",1730610309361,[[68617.3,30.147],[68617.2,0.039],[68616.9,0.002],[68616.8,0.485],[68616.7,2.582]],[[68617.4,0.002],[68618.2,0.089],[68618.6,0.002],[68619.2,0.002],[68621.0,0.16]]]
["binance-futures","BTCUSDT",1730610373472,[[68675.1,11.211],[68675.0,0.586],[68674.9,0.004],[68674.6,0.002],[68674.4,0.058]],[[68675.2,7.766],[68675.3,0.032],[68675.4,0.03],[68677.0,0.01],[68678.4,0.086]]]
["binance-futures","BTCUSDT",1730610417138,[[68678.4,12.935],[68678.3,0.58],[68678.0,0.004],[68676.9,0.219],[68675.1,0.421]],[[68678.5,5.802],[68678.6,0.677],[68679.2,0.002],[68680.0,0.189],[68680.5,0.47]]]
["binance-futures","BTCUSDT",1730610441586,[[68678.5,13.3],[68678.4,0.289],[68678.3,0.337],[68678.1,0.254],[68678.0,0.223]],[[68678.6,2.263],[68680.0,0.002],[68680.5,0.002],[68681.8,0.252],[68681.9,0.332]]]
["binance-futures","BTCUSDT",1730610484931,[[68651.4,6.45],[68650.4,0.096],[68650.2,0.219],[68649.5,0.002],[68649.4,0.002]],[[68651.5,10.306],[68651.6,0.006],[68652.0,0.004],[68652.2,0.006],[68652.5,0.614]]]
["binance-futures","BTCUSDT",1730610506153,[[68652.0,3.493],[68651.4,0.002],[68651.3,0.155],[68649.0,0.055],[68646.0,0.064]],[[68652.1,17.213],[68652.2,1.351],[68652.3,0.006],[68652.5,0.002],[68652.7,0.002]]]
["binance-futures","BTCUSDT",1730610579550,[[68664.1,15.349],[68664.0,0.417],[68663.8,0.002],[68663.7,0.004],[68662.9,0.002]],[[68664.2,1.378],[68664.3,0.002],[68664.9,0.004],[68666.0,0.072],[68666.6,0.447]]]
["binance-futures","BTCUSDT",1730610626435,[[68637.3,5.096],[68637.2,0.038],[68637.0,0.005],[68636.6,0.015],[68636.4,0.002]],[[68637.4,6.928],[68637.5,0.013],[68637.7,0.002],[68637.8,0.002],[68637.9,0.563]]]
["binance-futures","BTCUSDT",1730610654646,[[68656.9,3.531],[68656.0,0.009],[68655.8,0.002],[68655.7,0.333],[68653.9,0.09]],[[68657.0,10.596],[68657.1,0.222],[68657.8,0.005],[68658.0,0.077],[68658.1,0.212]]]
["binance-futures","BTCUSDT",1730610727228,[[68659.9,9.707],[68659.8,0.145],[68659.7,0.424],[68659.6,0.004],[68659.5,0.004]],[[68660.0,1.955],[68660.1,0.275],[68660.2,0.502],[68661.0,0.12],[68661.1,0.221]]]
["binance-futures","BTCUSDT",1730610773884,[[68639.3,5.305],[68639.2,0.004],[68639.0,0.315],[68638.9,0.29],[68638.6,0.219]],[[68639.4,5.594],[68639.5,0.037],[68639.7,0.002],[68640.0,0.002],[68640.6,0.219]]]
["binance-futures","BTCUSDT",1730610799453,[[68628.5,16.827],[68628.4,0.057],[68628.3,0.002],[68628.0,0.004],[68627.6,0.002]],[[68628.6,5.0],[68629.2,0.005],[68629.5,0.004],[68630.4,0.12],[68631.8,0.219]]]
["binance-futures","BTCUSDT",1730610821070,[[68656.7,12.386],[68656.6,0.172],[68656.5,0.349],[68656.4,0.002],[68656.2,0.002]],[[68656.8,0.083],[68657.4,0.002],[68658.0,0.002],[68659.4,0.002],[68659.5,0.12]]]
["binance-futures","BTCUSDT",1730610872046,[[68656.0,11.04],[68655.9,0.004],[68655.5,0.006],[68655.2,0.185],[68655.0,0.003]],[[68656.1,0.911],[68656.8,0.002],[68658.8,0.068],[68660.5,0.002],[68662.5,1.326]]]
["binance-futures","BTCUSDT",1730610939909,[[68624.8,2.27],[68624.2,0.02],[68623.8,0.02],[68623.0,0.005],[68622.8,0.004]],[[68624.9,17.76],[68625.0,0.125],[68625.1,0.003],[68625.4,0.014],[68626.5,0.004]]]
["binance-futures","BTCUSDT",1730610986195,[[68608.6,5.289],[68608.0,0.015],[68607.8,0.002],[68607.3,0.018],[68607.1,0.198]],[[68608.7,8.733],[68608.8,0.003],[68608.9,0.004],[68609.1,0.002],[68610.0,0.002]]]
["binance-futures","BTCUSDT",1730611011158,[[68599.9,19.846],[68599.8,0.225],[68599.7,0.002],[68598.6,0.005],[68598.4,0.182]],[[68600.0,6.082],[68600.1,0.057],[68600.7,0.233],[68600.9,0.002],[68601.6,0.223]]]
["binance-futures","BTCUSDT",1730611079506,[[68597.5,0.077],[68596.9,0.002],[68596.2,0.025],[68596.0,0.004],[68589.0,0.023]],[[68597.6,14.252],[68597.7,0.007],[68598.0,0.004],[68598.2,0.002],[68598.3,0.05]]]
["binance-futures","BTCUSDT",1730611122653,[[68576.9,10.807],[68576.8,0.004],[68576.7,0.066],[68576.6,0.054],[68576.4,0.018]],[[68577.0,6.933],[68577.1,0.004],[68577.4,0.219],[68577.5,0.002],[68577.8,0.008]]]
["binance-futures","BTCUSDT",1730611153384,[[68591.8,10.354],[68591.7,0.15],[68591.5,0.002],[68590.0,0.002],[68589.0,0.1]],[[68591.9,7.614],[68592.0,0.002],[68592.1,0.006],[68592.3,0.004],[68592.4,0.052]]]
["binance-futures","BTCUSDT",1730611197725,[[68581.8,29.258],[68581.7,0.065],[68581.6,0.236],[68581.5,0.044],[68581.3,0.043]],[[68581.9,0.269],[68582.5,0.002],[68582.9,0.002],[68583.2,0.004],[68583.3,0.005]]]
["binance-futures","BTCUSDT",1730611223303,[[68583.1,7.38],[68583.0,0.006],[68582.5,0.002],[68582.4,0.244],[68582.3,0.002]],[[68583.2,1.334],[68583.3,0.054],[68583.9,0.004],[68584.0,0.002],[68584.6,1.849]]]
["binance-futures","BTCUSDT",1730611291535,[[68537.2,2.23],[68534.3,0.002],[68534.1,0.066],[68534.0,0.116],[68533.9,0.11]],[[68537.3,16.308],[68537.4,0.007],[68537.6,0.002],[68537.9,0.025],[68538.7,0.631]]]
["binance-futures","BTCUSDT",1730611338220,[[68520.0,9.771],[68519.9,0.02],[68519.8,0.053],[68519.6,0.065],[68519.5,0.124]],[[68520.1,0.151],[68520.6,0.082],[68521.4,0.002],[68522.2,0.002],[68524.7,0.004]]]
["binance-futures","BTCUSDT",1730611364088,[[68513.9,1.712],[68513.8,4.465],[68513.4,0.203],[68513.3,0.723],[68513.2,0.035]],[[68514.0,15.668],[68514.1,0.011],[68514.5,0.002],[68514.7,0.05],[68516.5,0.004]]]
["binance-futures","BTCUSDT",1730611413081,[[68525.2,0.778],[68524.8,0.282],[68524.1,0.002],[68521.8,0.21],[68521.6,0.002]],[[68525.3,27.336],[68525.4,0.888],[68525.5,0.01],[68525.9,0.002],[68527.4,0.004]]]
["binance-futures","BTCUSDT",1730611466253,[[68481.9,6.814],[68481.8,0.078],[68481.7,0.076],[68481.6,0.064],[68481.4,0.028]],[[68482.0,3.47],[68482.3,0.002],[68482.4,1.073],[68485.0,0.22],[68485.4,0.002]]]
["binance-futures","BTCUSDT",1730611506295,[[68497.2,20.038],[68497.1,2.064],[68497.0,0.004],[68496.9,0.014],[68496.8,0.002]],[[68497.3,0.428],[68497.4,0.002],[68498.4,0.088],[68498.8,0.056],[68499.1,0.002]]]
["binance-futures","BTCUSDT",1730611554990,[[68502.9,18.099],[68502.8,0.221],[68502.4,0.002],[68502.3,0.845],[68502.2,0.145]],[[68503.0,0.124],[68503.6,0.002],[68503.9,0.002],[68504.0,0.332],[68504.9,0.002]]]
["binance-futures","BTCUSDT",1730611581743,[[68515.9,16.11],[68515.8,0.445],[68515.7,0.199],[68515.6,0.002],[68515.4,0.115]],[[68516.0,8.308],[68516.1,0.022],[68516.2,0.004],[68516.3,0.044],[68516.7,0.004]]]
["binance-futures","BTCUSDT",1730611661005,[[68476.5,68.968],[68476.4,0.01],[68476.3,0.002],[68476.1,0.007],[68475.9,0.002]],[[68476.6,10.516],[68476.7,0.121],[68476.8,0.004],[68476.9,0.089],[68477.0,0.222]]]
["binance-futures","BTCUSDT",1730611706484,[[68482.9,6.762],[68482.6,0.002],[68482.0,0.002],[68481.9,0.088],[68479.3,0.002]],[[68483.0,13.624],[68483.1,0.185],[68483.2,0.002],[68483.3,0.442],[68483.4,0.024]]]
["binance-futures","BTCUSDT",1730611731886,[[68473.9,12.639],[68473.8,0.442],[68473.5,0.017],[68473.2,0.002],[68473.1,1.129]],[[68474.0,6.788],[68474.1,0.002],[68474.3,0.03],[68475.0,0.004],[68475.8,0.002]]]
["binance-futures","BTCUSDT",1730611778213,[[68473.8,8.057],[68473.7,0.004],[68473.6,0.476],[68473.5,0.146],[68473.4,0.44]],[[68473.9,6.266],[68474.0,1.068],[68474.1,0.002],[68474.3,0.004],[68474.4,0.017]]]
["binance-futures","BTCUSDT",1730611831043,[[68473.9,9.53],[68473.8,0.36],[68473.7,0.825],[68473.6,0.478],[68473.5,0.212]],[[68474.0,9.328],[68474.1,0.146],[68474.2,0.112],[68474.3,0.251],[68474.4,0.081]]]
["binance-futures","BTCUSDT",1730611887018,[[68473.9,11.858],[68473.8,0.103],[68473.7,0.832],[68473.6,0.698],[68473.5,0.155]],[[68474.0,4.482],[68474.1,0.386],[68474.2,0.275],[68474.3,0.114],[68474.4,0.094]]]
["binance-futures","BTCUSDT",1730611927294,[[68434.1,9.228],[68434.0,0.099],[68433.5,0.042],[68433.4,0.002],[68433.1,0.002]],[[68434.2,8.428],[68434.3,0.395],[68434.4,0.008],[68434.6,0.024],[68434.8,0.002]]]
["binance-futures","BTCUSDT",1730611952735,[[68447.7,20.325],[68447.6,0.006],[68447.4,0.002],[68447.3,0.107],[68446.4,0.02]],[[68447.8,0.319],[68448.0,0.002],[68448.3,0.007],[68448.4,0.002],[68448.8,0.027]]]
["binance-futures","BTCUSDT",1730612025106,[[68490.4,7.694],[68490.3,0.082],[68490.2,0.002],[68490.1,0.744],[68490.0,0.526]],[[68490.5,8.643],[68490.6,0.012],[68490.8,0.201],[68490.9,0.222],[68491.4,0.026]]]
["binance-futures","BTCUSDT",1730612072323,[[68463.6,0.207],[68463.5,0.002],[68463.1,0.057],[68462.8,0.002],[68461.5,0.017]],[[68463.7,14.622],[68463.8,0.06],[68464.0,0.002],[68464.1,0.004],[68464.7,0.08]]]
["binance-futures","BTCUSDT",1730612099699,[[68478.7,28.016],[68478.6,0.386],[68478.5,0.004],[68478.0,0.002],[68477.4,0.053]],[[68478.8,1.378],[68479.0,0.573],[68479.4,0.102],[68479.6,0.095],[68481.1,0.006]]]
["binance-futures","BTCUSDT",1730612150027,[[68496.7,12.287],[68496.6,0.004],[68496.4,0.002],[68496.3,0.005],[68496.2,0.031]],[[68496.8,2.856],[68497.0,0.06],[68497.4,0.002],[68497.7,0.006],[68498.0,0.002]]]
["binance-futures","BTCUSDT",1730612177905,[[68496.7,5.749],[68496.6,0.584],[68496.4,0.002],[68496.2,0.002],[68495.9,0.002]],[[68496.8,12.565],[68496.9,0.008],[68497.0,0.06],[68497.4,0.002],[68497.9,0.007]]]
["binance-futures","BTCUSDT",1730612253581,[[68444.0,5.606],[68443.7,0.054],[68443.1,0.002],[68442.5,0.116],[68442.0,0.092]],[[68444.1,8.725],[68444.2,0.004],[68444.3,0.002],[68444.4,0.06],[68444.7,0.102]]]
["binance-futures","BTCUSDT",1730612297344,[[68427.7,23.585],[68427.6,0.043],[68427.5,0.004],[68426.8,0.004],[68426.5,0.005]],[[68427.8,6.017],[68427.9,0.042],[68428.0,0.012],[68428.1,0.022],[68428.3,0.025]]]
["binance-futures","BTCUSDT",1730612322759,[[68419.9,6.935],[68419.8,0.018],[68419.7,0.018],[68419.6,0.072],[68419.4,0.018]],[[68420.0,8.11],[68420.1,0.006],[68420.4,0.028],[68420.5,0.002],[68420.6,0.003]]]
["binance-futures","BTCUSDT",1730612370784,[[68414.6,6.553],[68414.5,0.195],[68412.9,0.052],[68412.7,0.918],[68412.6,0.224]],[[68414.7,8.146],[68414.8,0.008],[68414.9,0.33],[68415.0,0.034],[68415.1,0.022]]]
["binance-futures","BTCUSDT",1730612439659,[[68486.4,0.015],[68486.2,0.058],[68485.3,0.004]],[[68486.5,19.222],[68486.6,0.02],[68486.7,0.271],[68487.2,0.002],[68487.4,0.1]]]
["binance-futures","BTCUSDT",1730612450167,[[68476.6,2.335],[68474.9,0.005],[68474.4,0.006],[68472.2,0.175],[68471.4,0.287]],[[68476.7,17.86],[68476.8,0.247],[68476.9,0.125],[68477.0,0.002],[68477.5,0.162]]]
["binance-futures","BTCUSDT",1730612509971,[[68540.4,10.427],[68540.3,0.389],[68540.0,0.06],[68539.9,0.546],[68539.8,1.879]],[[68540.5,4.292],[68541.0,0.002],[68541.3,0.005],[68542.0,0.002],[68544.6,0.219]]]
["binance-futures","BTCUSDT",1730612535205,[[68533.7,0.153],[68533.2,0.003],[68532.7,0.002],[68531.9,0.002],[68531.8,0.331]],[[68533.8,13.3],[68533.9,0.006],[68534.0,0.002],[68534.2,0.019],[68534.5,0.044]]]
["binance-futures","BTCUSDT",1730612612312,[[68549.9,9.466],[68549.8,0.434],[68549.4,0.036],[68549.3,0.008],[68548.2,0.007]],[[68550.0,6.618],[68550.8,0.009],[68550.9,0.232],[68551.0,0.219],[68551.2,0.102]]]
["binance-futures","BTCUSDT",1730612657854,[[68572.1,6.978],[68572.0,0.52],[68571.9,0.004],[68571.8,0.232],[68571.1,0.004]],[[68572.2,5.024],[68572.3,0.08],[68573.5,0.035],[68574.4,0.002],[68575.1,0.223]]]
["binance-futures","BTCUSDT",1730612687210,[],[[68560.1,25.22],[68560.2,3.264],[68560.3,0.002],[68560.7,0.005],[68560.8,0.002]]]
["binance-futures","BTCUSDT",1730612733282,[[68541.3,5.858],[68541.2,0.341],[68541.1,0.039],[68541.0,0.026],[68540.9,0.027]],[[68541.4,6.294],[68541.5,0.072],[68541.6,0.008],[68541.7,0.002],[68543.0,0.03]]]
["binance-futures","BTCUSDT",1730612771914,[[68546.3,16.136],[68546.2,0.011],[68546.0,0.002],[68545.2,0.002],[68545.1,0.106]],[[68546.4,0.616],[68546.5,0.002],[68547.0,0.116],[68547.1,0.002],[68547.6,0.004]]]
["binance-futures","BTCUSDT",1730612832974,[[68505.2,1.957],[68505.1,0.058],[68504.0,0.002],[68503.6,0.058],[68503.5,0.131]],[[68505.3,12.331],[68505.4,0.002],[68505.5,0.002],[68505.6,0.002],[68505.7,0.008]]]
["binance-futures","BTCUSDT",1730612881219,[[68502.0,16.961],[68501.9,0.003],[68501.6,0.909],[68501.5,1.318],[68501.4,0.064]],[[68502.1,0.688],[68502.2,0.002],[68502.6,0.022],[68502.7,0.051],[68502.8,0.006]]]
["binance-futures","BTCUSDT",1730612909153,[[68495.6,9.878],[68495.5,0.221],[68495.2,0.058],[68495.1,0.386],[68495.0,0.305]],[[68495.7,0.877],[68496.0,0.002],[68496.1,0.009],[68497.4,0.004],[68497.9,0.148]]]
["binance-futures","BTCUSDT",1730612961150,[[68490.5,12.077],[68490.4,0.808],[68490.3,0.003],[68490.0,0.004],[68489.8,0.2]],[[68490.6,5.166],[68490.7,0.013],[68491.0,0.002],[68491.3,0.002],[68491.4,0.002]]]
["binance-futures","BTCUSDT",1730613036139,[[68454.0,8.288],[68453.9,0.014],[68453.8,0.024],[68453.7,0.002],[68453.5,0.1]],[[68454.1,6.886],[68454.2,0.236],[68454.5,0.002],[68454.9,0.292],[68455.0,0.008]]]
["binance-futures","BTCUSDT",1730613063594,[[68447.4,0.663],[68447.3,0.125],[68445.0,0.1],[68444.9,0.015],[68444.1,1.011]],[[68447.5,24.917],[68447.6,0.055],[68447.7,0.004],[68447.8,0.002],[68447.9,0.367]]]
["binance-futures","BTCUSDT",1730613098713,[[68456.1,6.322],[68456.0,0.297],[68455.3,0.002],[68454.8,0.1],[68454.1,0.002]],[[68456.2,16.04],[68456.3,0.044],[68456.4,0.038],[68456.5,0.002],[68456.6,0.004]]]
["binance-futures","BTCUSDT",1730613179949,[[68436.6,14.887],[68436.5,0.419],[68436.4,0.01],[68436.3,0.002],[68436.2,0.214]],[[68436.7,6.318],[68436.8,0.01],[68436.9,0.05],[68437.5,0.004],[68438.9,0.004]]]
["binance-futures","BTCUSDT",1730613204658,[[68478.1,2.425],[68477.1,0.007],[68476.2,0.142],[68476.1,0.33],[68476.0,0.501]],[[68478.2,22.962],[68478.3,0.008],[68478.4,0.002],[68479.2,0.002],[68479.3,0.676]]]
["binance-futures","BTCUSDT",1730613253360,[[68469.8,0.254],[68469.7,0.442],[68469.6,0.002],[68469.4,0.025],[68468.4,0.003]],[[68469.9,29.1],[68470.0,0.01],[68470.1,0.009],[68470.2,0.002],[68470.3,0.109]]]
["binance-futures","BTCUSDT",1730613283205,[[68458.9,8.871],[68458.8,1.671],[68458.7,0.005],[68458.6,0.018],[68458.5,0.054]],[[68459.0,0.199],[68459.1,0.627],[68459.2,0.042],[68459.3,0.002],[68459.5,0.027]]]
["binance-futures","BTCUSDT",1730613332517,[[68459.0,1.458],[68458.9,0.094],[68458.5,0.054],[68458.0,0.026],[68457.5,0.005]],[[68459.1,19.46],[68459.2,0.86],[68459.3,0.513],[68459.4,0.017],[68459.5,0.557]]]
["binance-futures","BTCUSDT",1730613405521,[[68438.5,2.456],[68438.3,0.008],[68438.0,0.002],[68437.6,0.004],[68437.1,0.116]],[[68438.6,11.834],[68438.7,0.019],[68438.9,0.182],[68439.0,0.032],[68440.2,0.004]]]
["binance-futures","BTCUSDT",1730613429688,[[68452.2,14.761],[68452.1,0.055],[68452.0,0.002],[68451.9,0.002],[68451.8,0.647]],[[68452.3,0.262],[68452.5,0.002],[68453.6,0.004],[68453.9,0.004],[68455.6,0.155]]]
["binance-futures","BTCUSDT",1730613511466,[[68441.9,5.329],[68441.8,2.268],[68441.7,0.002],[68439.0,0.12],[68434.1,0.018]],[[68442.0,4.56],[68442.1,0.029],[68442.4,0.134],[68442.5,0.28],[68443.5,0.004]]]
["binance-futures","BTCUSDT",1730613560663,[[68424.3,11.675],[68424.2,0.406],[68424.0,0.002],[68422.9,0.002],[68421.5,0.476]],[[68424.4,5.663],[68425.0,0.308],[68425.1,0.256],[68425.3,0.004],[68426.0,0.004]]]
["binance-futures","BTCUSDT",1730613589687,[[68414.1,7.257],[68414.0,0.002],[68413.9,0.018],[68413.8,0.426],[68413.4,0.255]],[[68414.2,3.363],[68414.4,0.008],[68414.5,0.002],[68414.7,0.006],[68415.9,0.221]]]
["binance-futures","BTCUSDT",1730613631043,[[68442.4,4.832],[68442.3,0.219],[68442.1,0.073],[68442.0,0.002],[68441.9,0.073]],[[68442.5,6.906],[68443.0,0.007],[68443.2,0.002],[68443.5,0.009],[68443.8,0.015]]]
["binance-futures","BTCUSDT",1730613657249,[[68428.3,0.412],[68428.2,0.438],[68428.1,0.002],[68428.0,0.018],[68427.4,0.002]],[[68428.4,6.582],[68428.5,0.004],[68428.7,0.002],[68428.8,0.002],[68428.9,0.551]]]
["binance-futures","BTCUSDT",1730613706237,[[68437.9,8.161],[68437.8,0.275],[68437.7,0.452],[68437.6,0.616],[68437.5,0.017]],[[68438.0,0.199],[68438.2,0.002],[68438.6,0.207],[68440.9,0.002],[68441.4,0.004]]]
["binance-futures","BTCUSDT",1730613780753,[[68444.7,9.606],[68444.6,0.004],[68444.4,0.015],[68444.0,0.151],[68443.5,0.002]],[[68444.8,6.64],[68444.9,0.028],[68445.0,0.011],[68445.4,0.507],[68445.5,1.286]]]
["binance-futures","BTCUSDT",1730613822061,[[68456.1,13.708],[68456.0,0.488],[68455.8,0.22],[68455.3,0.002],[68454.2,0.093]],[[68456.2,0.819],[68456.4,0.066],[68456.7,0.002],[68457.0,0.005],[68458.0,0.002]]]
["binance-futures","BTCUSDT",1730613859959,[[68430.0,7.962],[68429.9,0.002],[68429.4,0.002],[68429.1,3.074],[68429.0,0.041]],[[68430.1,0.754],[68430.3,0.002],[68430.7,0.002],[68432.0,0.002],[68433.4,0.095]]]
["binance-futures","BTCUSDT",1730613927981,[[68502.2,1.903],[68502.0,0.002],[68501.8,0.002],[68500.9,0.038],[68500.8,0.327]],[[68502.3,23.553],[68502.4,0.008],[68502.5,0.505],[68502.6,0.014],[68502.8,0.065]]]
["binance-futures","BTCUSDT",1730613971707,[[68484.7,3.922],[68484.6,0.025],[68484.1,0.055],[68484.0,0.002],[68483.9,0.028]],[[68484.8,6.572],[68485.2,0.002],[68485.7,0.104],[68485.8,0.22],[68489.9,1.116]]]
["binance-futures","BTCUSDT",1730614000561,[[68475.3,12.394],[68475.2,0.588],[68475.1,0.002],[68474.9,1.129],[68472.9,0.005]],[[68475.4,3.039],[68475.6,0.002],[68475.7,0.018],[68475.8,0.002],[68476.0,0.165]]]
["binance-futures","BTCUSDT",1730614028681,[[68484.6,7.343],[68484.5,0.015],[68484.3,0.22],[68484.2,0.115],[68484.1,0.438]],[[68484.7,5.869],[68485.2,0.004],[68485.5,0.005],[68485.7,0.03],[68486.5,0.004]]]
["binance-futures","BTCUSDT",1730614081518,[[68472.2,9.122],[68472.1,1.463],[68472.0,4.021],[68471.9,0.714],[68471.8,0.107]],[[68472.3,1.931],[68474.0,0.002],[68475.4,0.006],[68475.9,0.002],[68476.0,0.345]]]
["binance-futures","BTCUSDT",1730614145012,[[68460.7,7.534],[68460.6,0.019],[68460.5,0.1],[68460.4,0.015],[68460.2,0.002]],[[68460.8,4.085],[68461.7,0.115],[68461.8,0.108],[68463.4,0.004],[68463.9,0.002]]]
["binance-futures","BTCUSDT",1730614181445,[[68455.6,10.129],[68455.5,0.006],[68455.3,0.019],[68455.0,0.073],[68453.5,0.114]],[[68455.7,14.54],[68455.8,0.006],[68455.9,0.002],[68456.0,0.002],[68456.4,0.095]]]
["binance-futures","BTCUSDT",1730614227553,[[68450.0,5.57],[68449.9,0.004],[68447.1,0.002],[68447.0,0.222],[68446.9,0.334]],[[68450.1,11.66],[68450.2,0.002],[68450.3,0.005],[68450.4,0.06],[68451.0,0.065]]]
["binance-futures","BTCUSDT",1730614288545,[[68403.0,12.56],[68402.9,0.443],[68402.8,0.06],[68402.3,0.002]],[[68403.1,2.967],[68403.3,0.01],[68403.5,0.002],[68403.6,0.002],[68403.7,0.535]]]
["binance-futures","BTCUSDT",1730614334603,[[68397.5,9.614],[68397.4,0.917],[68397.1,0.009],[68397.0,0.005],[68396.8,0.002]],[[68397.6,11.959],[68397.7,0.011],[68398.0,0.004],[68398.2,0.002],[68398.3,0.176]]]
["binance-futures","BTCUSDT",1730614362584,[[68397.5,10.121],[68397.4,0.809],[68397.3,0.03],[68397.2,0.002],[68397.1,0.564]],[[68397.6,7.9],[68397.7,0.009],[68398.0,0.004],[68398.3,0.441],[68398.4,0.727]]]
["binance-futures","BTCUSDT",1730614387273,[[68411.9,6.792],[68411.8,0.22],[68411.7,0.004],[68411.2,0.025],[68411.1,0.002]],[[68412.0,20.168],[68412.1,0.006],[68412.3,0.002],[68412.4,0.148],[68413.9,0.088]]]
["binance-futures","BTCUSDT",1730614452211,[[68419.9,12.919],[68419.8,0.036],[68419.4,0.002],[68417.9,0.007],[68417.4,0.002]],[[68420.0,1.619],[68420.5,0.004],[68421.0,0.002],[68421.1,0.349],[68421.5,0.025]]]
["binance-futures","BTCUSDT",1730614511105,[[68419.9,18.798],[68419.8,3.15],[68419.7,0.002],[68418.9,1.125],[68418.8,0.224]],[[68420.0,5.752],[68420.5,0.004],[68421.0,0.003],[68421.1,0.212],[68421.5,0.025]]]
["binance-futures","BTCUSDT",1730614558636,[[68411.6,5.196],[68411.2,0.245],[68411.1,0.101],[68411.0,0.3],[68406.0,0.002]],[[68411.7,7.398],[68411.8,0.189],[68411.9,0.411],[68412.0,0.21],[68412.1,0.009]]]
["binance-futures","BTCUSDT",1730614585653,[[68397.5,7.677],[68397.4,0.002],[68397.1,0.002],[68397.0,0.062],[68396.8,0.004]],[[68397.6,10.36],[68397.7,0.291],[68398.0,0.007],[68398.7,0.106],[68399.0,0.002]]]
["binance-futures","BTCUSDT",1730614661070,[[68422.9,6.938],[68422.6,0.008],[68422.1,0.013],[68422.0,0.525],[68421.9,1.088]],[[68423.0,4.111],[68423.2,0.003],[68423.3,0.046],[68423.7,0.002],[68425.4,0.336]]]
["binance-futures","BTCUSDT",1730614709293,[[68404.4,6.201],[68404.2,0.002],[68404.0,0.096],[68403.6,0.002],[68403.3,0.225]],[[68404.5,6.903],[68404.8,0.017],[68405.5,0.106],[68406.0,0.002],[68406.9,0.002]]]
["binance-futures","BTCUSDT",1730614736787,[[68436.2,14.041],[68436.1,0.292],[68436.0,0.087],[68435.7,0.005],[68435.0,0.1]],[[68436.3,2.143],[68436.5,0.017],[68437.5,0.005],[68437.6,0.002],[68437.7,0.002]]]
["binance-futures","BTCUSDT",1730614763920,[[68454.0,0.075],[68453.8,0.002],[68453.6,0.141],[68453.3,0.002],[68453.1,0.018]],[[68454.1,15.019],[68454.3,2.324],[68454.4,0.638],[68454.6,0.541],[68454.7,0.543]]]
["binance-futures","BTCUSDT",1730614814215,[[68517.2,17.68],[68517.1,1.425],[68516.8,0.002],[68516.7,0.348],[68516.3,0.002]],[[68517.3,0.195],[68517.5,0.002],[68517.8,0.034],[68518.8,0.131],[68518.9,0.229]]]
["binance-futures","BTCUSDT",1730614875956,[[68497.5,6.654],[68497.4,0.182],[68496.8,0.002],[68496.4,0.058],[68496.3,0.002]],[[68497.6,8.409],[68497.7,1.123],[68497.8,0.002],[68498.0,0.007],[68498.1,0.095]]]
["binance-futures","BTCUSDT",1730614923609,[[68529.9,12.006],[68529.8,1.088],[68529.7,0.002],[68529.5,0.044],[68528.1,0.002]],[[68530.0,7.79],[68530.1,0.004],[68531.0,0.04],[68532.1,0.235],[68532.2,0.415]]]
["binance-futures","BTCUSDT",1730614948406,[[68511.8,7.001],[68511.7,0.219],[68511.1,0.002],[68510.7,0.002],[68510.6,0.561]],[[68511.9,13.268],[68512.0,0.353],[68512.4,0.002],[68512.5,0.002],[68515.5,0.005]]]
["binance-futures","BTCUSDT",1730615029207,[[68516.9,8.085],[68516.6,0.002],[68516.0,0.12],[68515.9,0.006],[68515.8,0.121]],[[68517.0,6.444],[68517.1,0.073],[68518.5,0.011],[68519.0,0.224],[68519.1,0.192]]]
["binance-futures","BTCUSDT",1730615076405,[[68488.0,0.506],[68487.8,0.005],[68487.7,0.002],[68486.4,0.277],[68486.3,0.103]],[[68488.1,11.317],[68488.2,0.004],[68488.4,0.086],[68488.5,0.017],[68489.0,0.002]]]
["binance-futures","BTCUSDT",1730615104550,[[68485.1,27.812],[68485.0,0.995],[68484.9,0.628],[68484.8,0.328],[68484.7,0.005]],[[68485.2,0.161],[68486.0,0.002],[68488.0,0.004],[68488.1,0.458],[68492.2,0.122]]]
["binance-futures","BTCUSDT",1730615172420,[[68500.3,6.49],[68500.2,0.204],[68500.1,0.123],[68500.0,0.025],[68499.9,0.002]],[[68500.4,8.584],[68500.5,2.222],[68500.6,0.022],[68500.7,0.004],[68500.8,0.002]]]
["binance-futures","BTCUSDT",1730615183362,[[68496.8,9.181],[68496.7,0.003],[68496.6,0.002],[68496.5,1.003],[68496.4,2.853]],[[68496.9,3.189],[68497.4,0.002],[68498.0,0.032],[68498.1,0.006],[68502.4,0.002]]]
["binance-futures","BTCUSDT",1730615266831,[[68463.6,0.32],[68463.3,0.002],[68462.4,0.002],[68461.6,0.005],[68460.0,0.025]],[[68463.7,12.858],[68463.8,0.004],[68463.9,0.219],[68464.0,0.234],[68464.1,0.053]]]
["binance-futures","BTCUSDT",1730615319886,[[68460.0,3.674],[68459.4,0.004],[68459.3,0.344],[68457.9,0.715]],[[68460.1,20.927],[68460.2,0.006],[68460.3,0.007],[68460.7,0.002],[68463.0,0.002]]]
["binance-futures","BTCUSDT",1730615350853,[[68465.4,8.121],[68465.3,0.012],[68465.2,0.575],[68465.1,0.017],[68464.9,0.1]],[[68465.5,6.303],[68465.7,0.283],[68465.8,1.207],[68465.9,0.025],[68466.0,0.055]]]
["binance-futures","BTCUSDT",1730615423256,[[68473.1,7.339],[68473.0,0.181],[68472.9,0.665],[68472.6,0.064],[68472.3,0.082]],[[68473.2,4.65],[68473.5,0.002],[68473.6,0.002],[68474.0,0.018],[68474.3,0.013]]]
["binance-futures","BTCUSDT",1730615470086,[[68494.3,7.391],[68494.1,0.002],[68494.0,0.002],[68493.3,0.244],[68493.2,0.003]],[[68494.4,3.393],[68495.0,0.002],[68495.9,0.005],[68496.3,0.005],[68497.8,0.011]]]
["binance-futures","BTCUSDT",1730615512092,[[68496.4,2.811],[68496.0,0.002],[68495.0,0.118],[68494.6,0.002],[68494.5,0.375]],[[68496.5,24.203],[68496.6,0.004],[68496.7,0.004],[68497.0,0.087],[68498.2,0.01]]]
["binance-futures","BTCUSDT",1730615545156,[[68477.9,18.982],[68477.8,0.01],[68477.7,0.005],[68477.5,0.004],[68477.2,0.069]],[[68478.0,0.048],[68478.4,0.002],[68479.3,0.042],[68479.5,0.003],[68481.4,0.017]]]
["binance-futures","BTCUSDT",1730615573190,[[68498.1,8.47],[68498.0,0.051],[68497.5,0.012],[68497.4,0.01],[68497.3,0.01]],[[68498.2,7.659],[68498.3,4.101],[68498.4,0.004],[68498.5,0.007],[68498.6,0.007]]]
["binance-futures","BTCUSDT",1730615654804,[[68484.4,2.923],[68484.1,0.026],[68484.0,0.002],[68483.9,0.002],[68482.7,0.22]],[[68484.5,5.996],[68484.7,0.002],[68485.0,0.065],[68485.1,0.145],[68485.7,0.778]]]
["binance-futures","BTCUSDT",1730615706223,[[68483.7,11.459],[68483.6,0.004],[68483.5,0.08],[68483.4,0.018],[68483.2,0.002]],[[68483.8,0.822],[68483.9,0.002],[68484.0,0.327],[68484.2,0.149],[68484.6,0.002]]]
["binance-futures","BTCUSDT",1730615736166,[[68459.1,6.919],[68459.0,0.35],[68458.7,0.002],[68458.0,0.004],[68457.5,0.292]],[[68459.2,14.343],[68459.3,0.075],[68459.5,0.008],[68459.8,0.002],[68460.0,0.006]]]
["binance-futures","BTCUSDT",1730615817612,[[68449.9,13.318],[68449.8,0.003],[68449.7,0.002],[68449.6,0.002],[68449.5,0.961]],[[68450.0,10.268],[68450.1,0.019],[68450.2,0.01],[68452.0,0.163],[68452.1,1.035]]]
["binance-futures","BTCUSDT",1730615859505,[[68480.0,25.992],[68479.9,1.533],[68479.8,0.008],[68479.4,0.059],[68478.6,0.062]],[[68480.1,0.053],[68480.2,0.009],[68480.8,0.05],[68480.9,0.084],[68481.0,0.02]]]
["binance-futures","BTCUSDT",1730615891954,[[68488.6,12.147],[68488.5,1.884],[68488.3,0.067],[68488.2,0.006],[68487.3,7.823]],[[68488.7,7.234],[68488.8,0.731],[68488.9,0.006],[68489.1,0.026],[68489.2,0.124]]]
["binance-futures","BTCUSDT",1730615938702,[[68514.1,19.293],[68514.0,0.022],[68513.9,0.004],[68512.9,0.002],[68512.7,0.06]],[[68514.2,10.88],[68514.3,0.042],[68514.5,0.002],[68515.9,0.069],[68523.5,0.01]]]
["binance-futures","BTCUSDT",1730615965181,[[68517.9,7.489],[68517.8,0.003],[68517.7,0.006],[68517.1,0.002],[68516.9,0.296]],[[68518.0,7.399],[68518.1,0.06],[68518.2,0.002],[68519.2,0.005],[68519.5,0.116]]]
["binance-futures","BTCUSDT",1730616039323,[[68525.5,3.657],[68525.4,0.002],[68525.3,0.006],[68524.9,0.006],[68523.3,0.219]],[[68525.6,5.921],[68525.9,0.002],[68526.0,0.006],[68526.5,0.118],[68526.6,0.219]]]
["binance-futures","BTCUSDT",1730616089455,[[68534.2,14.497],[68534.1,0.011],[68534.0,0.002],[68533.8,0.003]],[[68534.3,7.213],[68534.4,0.025],[68535.1,0.046],[68535.2,0.004],[68535.6,0.121]]]
["binance-futures","BTCUSDT",1730616114712,[[68567.9,22.999],[68567.8,0.013],[68567.7,0.045],[68567.6,0.006],[68567.5,0.72]],[[68568.0,2.421],[68569.8,0.583],[68570.5,0.019],[68570.6,0.318],[68572.0,0.071]]]
["binance-futures","BTCUSDT",1730616158061,[[68588.0,6.704],[68587.7,0.002],[68587.4,0.014],[68587.2,0.225],[68585.3,0.018]],[[68588.1,7.644],[68588.2,0.104],[68588.3,0.166],[68588.5,0.002],[68592.5,1.005]]]
["binance-futures","BTCUSDT",1730616227074,[[68596.9,25.64],[68596.8,0.584],[68596.7,0.009],[68596.6,0.219],[68596.5,0.002]],[[68597.0,0.202],[68598.2,0.004],[68598.3,0.03],[68598.4,0.003],[68598.5,0.005]]]
["binance-futures","BTCUSDT",1730616251262,[[68620.2,12.716],[68620.1,0.014],[68620.0,0.624],[68619.9,0.016],[68618.5,0.002]],[[68620.3,3.192],[68620.4,0.731],[68620.6,0.002],[68621.0,0.055],[68621.1,0.008]]]
["binance-futures","BTCUSDT",1730616296754,[[68612.6,10.546],[68612.5,0.006],[68612.0,0.062],[68611.9,0.002],[68611.8,0.002]],[[68612.7,1.777],[68613.2,0.089],[68613.5,0.002],[68614.0,0.002],[68615.7,0.002]]]
["binance-futures","BTCUSDT",1730616322826,[[68635.0,7.75],[68634.9,0.002],[68634.5,0.143],[68634.4,0.221],[68634.3,0.007]],[[68635.1,8.52],[68635.2,0.202],[68635.3,0.002],[68635.4,0.144],[68635.9,0.089]]]
["binance-futures","BTCUSDT",1730616389916,[[68679.9,13.983],[68679.8,0.008],[68679.5,0.004],[68679.4,0.437],[68679.3,0.002]],[[68680.0,4.236],[68680.2,0.04],[68680.3,0.131],[68680.4,0.032],[68680.9,0.005]]]
["binance-futures","BTCUSDT",1730616430860,[[68719.8,10.84],[68719.7,0.045],[68719.6,0.203],[68719.5,0.496],[68719.2,0.06]],[[68719.9,7.057],[68720.0,2.433],[68720.1,0.002],[68720.2,0.017],[68720.3,0.051]]]
["binance-futures","BTCUSDT",1730616452229,[[68739.2,3.269],[68738.6,0.002],[68738.1,0.002],[68738.0,0.327],[68736.5,0.042]],[[68739.3,12.726],[68739.4,0.202],[68739.5,0.002],[68739.6,0.145],[68740.0,0.054]]]
["binance-futures","BTCUSDT",1730616502155,[[68738.6,7.482],[68738.5,0.008],[68738.4,0.058],[68737.9,0.007],[68737.2,0.024]],[[68738.7,2.637],[68739.0,0.05],[68739.2,0.002],[68739.9,0.139],[68740.0,0.584]]]
["binance-futures","BTCUSDT",1730616551505,[[68740.2,13.709],[68740.1,0.054],[68740.0,0.004],[68739.9,0.002],[68739.3,0.004]],[[68740.3,5.627],[68740.6,0.219],[68741.2,0.004],[68741.4,0.002],[68742.1,0.064]]]
["binance-futures","BTCUSDT",1730616574386,[[68733.1,5.784],[68733.0,0.219],[68732.5,0.271],[68732.4,0.002],[68730.4,0.004]],[[68733.2,5.081],[68733.4,0.054],[68733.6,0.002],[68733.7,0.021],[68734.0,0.002]]]
["binance-futures","BTCUSDT",1730616617392,[[68701.1,11.706],[68701.0,0.004],[68700.9,0.044],[68700.5,0.044],[68700.4,0.002]],[[68701.2,2.131],[68701.7,0.002],[68702.0,0.004],[68702.1,1.193],[68702.6,2.865]]]
["binance-futures","BTCUSDT",1730616642555,[[68701.7,5.564],[68701.5,1.111],[68701.4,1.314],[68701.1,1.135],[68700.4,0.293]],[[68701.8,3.412],[68702.0,0.037],[68702.1,0.002],[68702.3,0.018],[68702.4,0.002]]]
["binance-futures","BTCUSDT",1730616705756,[[68638.6,17.973],[68638.5,0.002],[68638.4,0.002],[68638.2,0.219],[68638.1,0.002]],[[68638.7,1.278],[68639.1,0.002],[68639.2,0.002],[68640.2,0.052],[68641.1,0.004]]]
["binance-futures","BTCUSDT",1730616747511,[[68604.9,6.63],[68604.7,0.007],[68604.5,0.061],[68604.4,0.221],[68604.0,0.002]],[[68605.0,4.173],[68605.1,0.282],[68605.8,0.004],[68605.9,0.033],[68606.0,0.017]]]
["binance-futures","BTCUSDT",1730616770093,[[68595.9,5.302],[68595.7,0.002],[68595.6,0.002],[68595.2,0.219],[68595.1,0.107]],[[68596.0,6.267],[68596.3,0.005],[68596.8,0.002],[68596.9,0.002],[68597.0,0.446]]]
["binance-futures","BTCUSDT",1730616818460,[[68599.9,5.041],[68599.8,0.221],[68599.7,0.477],[68599.6,0.03],[68596.1,0.025]],[[68600.0,3.902],[68600.1,0.008],[68600.2,0.018],[68600.3,0.008],[68600.9,0.002]]]
["binance-futures","BTCUSDT",1730616894550,[[68576.7,7.754],[68576.6,1.939],[68576.5,0.004],[68576.3,0.052],[68576.1,0.044]],[[68576.8,4.355],[68577.0,0.136],[68577.1,0.002],[68577.3,0.051],[68579.0,0.002]]]
["binance-futures","BTCUSDT",1730616920594,[[68574.0,10.231],[68573.9,0.034],[68573.7,0.123],[68573.6,0.002],[68573.5,0.541]],[[68574.1,3.469],[68574.2,0.006],[68575.1,0.004],[68575.4,0.004],[68575.5,0.116]]]
["binance-futures","BTCUSDT",1730616967548,[[68565.7,6.772],[68565.5,0.106],[68565.4,7.748],[68565.2,6.729],[68564.7,6.027]],[[68566.8,0.002],[68566.9,0.016],[68567.1,0.002],[68567.6,0.002],[68568.5,0.002]]]
["binance-futures","BTCUSDT",1730616995612,[[68571.1,11.876],[68571.0,0.002],[68570.4,0.283],[68570.1,0.002],[68570.0,0.002]],[[68571.2,0.625],[68571.3,0.006],[68572.0,0.002],[68572.3,0.004],[68574.9,0.283]]]
["binance-futures","BTCUSDT",1730617048114,[[68581.9,11.126],[68581.8,0.16],[68581.5,0.012],[68581.3,0.002],[68580.6,0.012]],[[68582.0,6.114],[68582.4,0.203],[68582.5,0.004],[68582.7,0.01],[68584.3,0.173]]]
["binance-futures","BTCUSDT",1730617088353,[[68583.9,2.416],[68583.8,0.991],[68583.5,0.005],[68583.3,0.018],[68583.0,0.007]],[[68584.0,11.087],[68584.1,0.012],[68584.5,0.1],[68584.6,0.002],[68584.8,0.058]]]
["binance-futures","BTCUSDT",1730617138600,[[68557.0,7.449],[68556.8,0.027],[68555.5,0.012],[68555.4,0.015],[68555.2,0.017]],[[68557.1,8.566],[68557.2,0.19],[68557.3,0.002],[68557.9,0.078],[68558.0,0.122]]]
["binance-futures","BTCUSDT",1730617194057,[[68568.4,9.823],[68568.3,0.004],[68568.1,0.054],[68568.0,0.009],[68567.1,0.002]],[[68568.5,8.259],[68568.6,0.009],[68568.7,0.107],[68569.0,0.049],[68569.6,0.299]]]
["binance-futures","BTCUSDT",1730617269367,[[68541.5,10.509],[68541.4,0.016],[68541.3,0.037],[68541.2,0.008],[68541.1,0.041]],[[68541.6,18.128],[68541.7,0.155],[68541.8,0.069],[68542.0,0.002],[68543.7,0.004]]]
["binance-futures","BTCUSDT",1730617292338,[[68553.0,7.368],[68552.7,0.002],[68552.1,0.025],[68551.0,0.06],[68541.8,0.002]],[[68553.1,2.75],[68553.3,0.002],[68554.0,0.002],[68554.2,0.004],[68554.3,0.016]]]
["binance-futures","BTCUSDT",1730617340845,[[68550.3,6.723],[68550.0,0.004],[68549.5,0.193],[68549.3,0.004]],[[68550.4,7.357],[68550.5,0.002],[68550.8,0.559],[68551.0,0.621],[68551.1,0.011]]]
["binance-futures","BTCUSDT",1730617372615,[[68550.3,6.396],[68550.1,0.096],[68550.0,0.078],[68549.7,0.002]],[[68550.4,0.974],[68550.5,0.522],[68552.5,0.087],[68552.9,0.002],[68553.6,0.107]]]
["binance-futures","BTCUSDT",1730617419322,[[68584.7,9.065],[68584.6,0.082],[68584.0,0.006],[68583.3,0.004],[68582.5,0.237]],[[68584.8,5.514],[68585.5,0.107],[68585.7,0.002],[68585.8,0.027],[68585.9,0.017]]]
["binance-futures","BTCUSDT",1730617488019,[[68628.7,2.595],[68628.6,0.159],[68628.5,0.437],[68628.4,0.002],[68628.3,0.41]],[[68628.8,20.949],[68628.9,0.231],[68629.0,0.015],[68629.5,0.006],[68629.6,0.058]]]
["binance-futures","BTCUSDT",1730617513824,[[68653.8,16.105],[68653.7,0.219],[68653.6,0.842],[68653.5,0.946],[68653.4,0.389]],[[68653.9,0.164],[68654.0,0.002],[68654.1,0.006],[68654.5,0.027],[68655.0,0.003]]]
["binance-futures","BTCUSDT",1730617558449,[[68661.6,4.964],[68660.9,0.002],[68660.0,0.002],[68659.8,0.002],[68659.6,0.12]],[[68661.7,15.745],[68661.8,0.009],[68662.0,0.002],[68662.1,0.187],[68665.8,0.113]]]
["binance-futures","BTCUSDT",1730617624360,[[68623.7,5.704],[68623.6,0.025],[68623.5,0.002],[68623.4,0.002],[68620.8,0.007]],[[68623.8,8.681],[68623.9,0.005],[68624.0,0.002],[68624.1,0.004],[68624.2,0.006]]]
["binance-futures","BTCUSDT",1730617652303,[[68638.3,1.709],[68638.0,0.002],[68637.8,0.002],[68634.4,0.021],[68634.0,0.154]],[[68638.4,6.017],[68639.0,0.003],[68639.1,0.004],[68639.2,0.004],[68639.8,0.002]]]
["binance-futures","BTCUSDT",1730617704957,[[68628.9,6.407],[68628.8,0.155],[68628.6,0.002],[68628.3,0.246],[68628.2,0.4]],[[68629.0,11.981],[68629.1,0.008],[68629.2,0.041],[68629.5,0.002],[68629.6,0.058]]]
["binance-futures","BTCUSDT",1730617735902,[[68630.3,17.638],[68630.2,0.125],[68630.1,0.444],[68630.0,0.441],[68629.8,0.1]],[[68630.4,0.241],[68630.9,0.002],[68631.9,0.002],[68632.5,0.009],[68632.8,0.002]]]
["binance-futures","BTCUSDT",1730617785191,[[68626.8,5.019],[68626.3,0.223],[68626.0,0.007],[68625.6,0.002],[68625.5,0.002]],[[68626.9,21.243],[68627.0,0.087],[68627.1,0.007],[68627.5,0.002],[68628.5,0.005]]]
["binance-futures","BTCUSDT",1730617877230,[[68645.6,3.078],[68645.1,0.002],[68645.0,0.542],[68644.7,0.011],[68644.6,0.004]],[[68645.7,20.827],[68645.8,0.434],[68645.9,0.004],[68646.0,0.002],[68646.3,0.219]]]
["binance-futures","BTCUSDT",1730617912876,[[68657.4,14.263],[68657.3,0.102],[68656.9,0.002],[68656.8,1.408],[68656.7,0.896]],[[68657.5,0.118],[68657.7,0.002],[68658.1,0.002],[68658.8,0.033],[68659.7,0.366]]]
["binance-futures","BTCUSDT",1730617964124,[[68637.2,9.567],[68637.1,0.387],[68637.0,0.004],[68636.6,0.002],[68636.5,0.312]],[[68637.3,6.932],[68637.4,0.221],[68637.5,0.002],[68637.7,0.002],[68637.8,0.059]]]
["binance-futures","BTCUSDT",1730618035704,[[68692.2,4.229],[68692.1,0.807],[68691.0,0.128],[68690.4,0.221],[68688.2,0.004]],[[68692.3,5.808],[68692.4,0.03],[68693.6,0.058],[68698.6,0.005],[68699.9,1.316]]]
["binance-futures","BTCUSDT",1730618037271,[[68692.2,5.362],[68692.1,0.807],[68691.0,0.128],[68690.4,0.221],[68690.2,0.004]],[[68692.3,6.03],[68692.4,0.03],[68693.6,0.058],[68693.7,0.219],[68694.0,0.002]]]
["binance-futures","BTCUSDT",1730618115308,[[68671.3,17.246],[68671.2,0.01],[68670.8,0.178],[68670.5,0.01],[68670.4,0.219]],[[68671.4,0.288],[68671.5,0.01],[68671.7,0.002],[68671.8,0.002],[68675.3,0.002]]]
["binance-futures","BTCUSDT",1730618168554,[[68681.9,7.992],[68681.8,0.002],[68681.6,0.002],[68681.5,0.021],[68681.4,0.002]],[[68682.0,8.799],[68682.1,0.091],[68682.6,0.002],[68683.3,0.211],[68683.4,0.215]]]
["binance-futures","BTCUSDT",1730618194153,[[68645.6,12.505],[68645.5,0.007],[68645.3,0.743],[68645.2,3.45],[68645.1,0.086]],[[68645.7,1.731],[68645.8,0.145],[68645.9,0.502],[68646.0,0.002],[68650.0,0.006]]]
["binance-futures","BTCUSDT",1730618276652,[[68619.6,0.203],[68618.7,0.002],[68618.6,0.002],[68618.3,0.002],[68618.2,0.005]],[[68619.7,34.175],[68619.8,0.018],[68619.9,0.003],[68620.0,0.006],[68620.1,0.704]]]
["binance-futures","BTCUSDT",1730618302534,[[68596.5,4.609],[68596.4,0.146],[68595.6,0.73],[68593.9,0.002],[68593.1,0.195]],[[68596.6,4.94],[68596.7,0.018],[68596.8,0.147],[68597.3,0.219],[68597.5,0.002]]]
["binance-futures","BTCUSDT",1730618353525,[[68588.2,0.11],[68587.4,0.006],[68586.0,0.016],[68585.8,0.025],[68583.7,1.095]],[[68588.3,10.066],[68588.4,0.086],[68588.7,0.189],[68591.7,1.79],[68593.6,0.439]]]
["binance-futures","BTCUSDT",1730618431848,[[68575.7,4.975],[68575.6,0.025],[68575.0,0.002],[68574.8,0.225],[68574.6,0.029]],[[68575.8,11.604],[68575.9,0.006],[68576.0,0.002],[68576.2,0.145],[68577.1,0.004]]]
["binance-futures","BTCUSDT",1730618433583,[[68575.7,0.161],[68575.6,0.025],[68575.5,0.002],[68575.0,0.002],[68574.8,0.006]],[[68575.8,13.205],[68575.9,0.009],[68576.0,0.002],[68576.2,0.145],[68577.1,0.004]]]
["binance-futures","BTCUSDT",1730618515218,[[68567.4,6.62],[68567.1,0.002],[68566.8,0.044],[68564.0,0.036],[68563.8,5.445]],[[68567.5,6.017],[68567.6,0.002],[68567.8,0.145],[68568.0,0.002],[68568.2,0.004]]]
["binance-futures","BTCUSDT",1730618543434,[[68567.4,2.75],[68566.0,0.002],[68565.3,0.025],[68562.4,0.045]],[[68567.5,23.006],[68567.6,0.011],[68567.7,0.006],[68567.8,0.145],[68568.0,0.002]]]
["binance-futures","BTCUSDT",1730618593711,[[68555.1,7.008],[68555.0,5.784],[68554.9,0.006],[68554.5,0.221],[68553.2,0.188]],[[68555.2,12.336],[68555.3,0.056],[68555.4,0.002],[68555.5,0.145],[68556.6,0.003]]]
["binance-futures","BTCUSDT",1730618668919,[[68520.4,5.23],[68520.2,0.07],[68520.0,0.082],[68519.9,0.036],[68519.5,0.337]],[[68520.5,5.267],[68520.6,0.122],[68520.9,0.145],[68521.1,0.051],[68521.3,0.002]]]
["binance-futures","BTCUSDT",1730618695632,[[68520.5,6.538],[68520.4,0.038],[68520.3,0.04],[68520.2,0.07],[68520.0,0.094]],[[68520.6,5.79],[68520.8,0.227],[68521.1,0.06],[68521.2,0.006],[68521.3,0.221]]]
["binance-futures","BTCUSDT",1730618744203,[[68516.3,8.331],[68516.2,0.022],[68516.1,0.002],[68516.0,0.025],[68515.8,0.031]],[[68516.4,3.91],[68516.5,0.004],[68516.7,0.087],[68517.3,0.002],[68517.4,0.325]]]
["binance-futures","BTCUSDT",1730618817366,[[68480.3,4.141],[68480.1,0.179],[68480.0,0.155],[68479.9,0.059],[68479.2,0.004]],[[68480.4,9.805],[68480.5,0.006],[68480.6,0.243],[68480.7,0.102],[68480.8,0.002]]]
["binance-futures","BTCUSDT",1730618848602,[[68474.1,10.779],[68474.0,0.058],[68473.6,0.046],[68473.5,0.954],[68473.4,1.314]],[[68474.2,0.494],[68474.3,0.338],[68474.4,0.596],[68474.8,0.003],[68475.0,0.002]]]
["binance-futures","BTCUSDT",1730618891253,[[68479.3,19.081],[68479.2,0.226],[68479.1,0.004],[68478.8,0.002],[68478.5,0.002]],[[68479.4,3.471],[68479.6,0.025],[68479.7,0.002],[68479.8,0.002],[68479.9,1.105]]]
["binance-futures","BTCUSDT",1730618919371,[[68475.0,3.116],[68474.4,0.004],[68474.1,0.039],[68474.0,0.06],[68469.2,0.244]],[[68475.1,9.279],[68475.2,0.661],[68475.3,0.003],[68475.4,0.148],[68475.5,0.006]]]
["binance-futures","BTCUSDT",1730618970182,[[68459.1,0.145],[68457.8,0.002],[68457.7,0.659],[68456.7,0.005],[68456.0,0.002]],[[68459.2,16.811],[68459.3,0.009],[68459.5,0.2],[68459.7,0.002],[68459.8,0.71]]]
["binance-futures","BTCUSDT",1730619045299,[[68445.0,9.528],[68444.9,0.008],[68444.8,0.22],[68444.5,0.01],[68444.4,0.049]],[[68445.1,3.626],[68445.2,0.012],[68445.6,0.002],[68445.7,0.397],[68446.0,0.06]]]
["binance-futures","BTCUSDT",1730619096731,[[68445.0,14.646],[68444.9,0.008],[68444.5,0.012],[68444.4,0.66],[68444.3,0.922]],[[68445.1,8.639],[68445.2,0.005],[68445.5,0.008],[68446.0,0.118],[68448.0,0.042]]]
["binance-futures","BTCUSDT",1730619127308,[[68445.0,17.492],[68444.9,0.01],[68444.8,0.013],[68444.7,0.019],[68444.5,0.121]],[[68445.1,12.038],[68445.2,0.008],[68445.5,0.008],[68445.7,0.002],[68445.8,0.002]]]
["binance-futures","BTCUSDT",1730619164636,[[68431.0,8.222],[68430.9,0.002],[68430.5,0.002],[68430.1,0.013],[68430.0,0.004]],[[68431.1,10.514],[68431.2,0.01],[68431.4,0.035],[68431.5,0.002],[68431.8,0.006]]]
["binance-futures","BTCUSDT",1730619199570,[[68427.7,10.88],[68427.6,0.053],[68427.4,0.002],[68427.1,0.404],[68427.0,0.255]],[[68427.8,1.522],[68428.0,0.004],[68428.1,0.325],[68428.7,0.002],[68429.3,0.004]]]
["binance-futures","BTCUSDT",1730619269593,[[68427.8,61.449],[68427.7,0.006],[68427.6,0.092],[68427.3,0.002],[68425.3,0.036]],[[68427.9,6.597],[68428.0,0.004],[68428.4,0.204],[68429.3,0.009],[68429.4,0.479]]]
["binance-futures","BTCUSDT",1730619294774,[[68414.1,13.675],[68414.0,0.011],[68413.9,0.315],[68413.1,0.008],[68412.0,0.07]],[[68414.2,2.286],[68414.4,0.002],[68414.6,0.025],[68414.8,0.002],[68415.0,0.002]]]
["binance-futures","BTCUSDT",1730619341154,[[68445.4,22.069],[68445.3,0.002],[68445.1,0.002],[68445.0,0.002],[68444.7,0.017]],[[68445.5,2.416],[68445.7,0.023],[68446.2,0.03],[68446.4,0.008],[68446.8,0.113]]]
["binance-futures","BTCUSDT",1730619412188,[[68415.7,3.802],[68415.6,2.083],[68415.1,0.004],[68415.0,0.3],[68414.5,0.06]],[[68415.8,7.913],[68415.9,0.287],[68416.0,0.088],[68416.1,0.324],[68416.7,0.004]]]
["binance-futures","BTCUSDT",1730619461677,[[68415.6,3.508],[68415.1,0.02],[68414.5,0.058],[68414.2,0.22],[68413.8,0.002]],[[68415.7,6.127],[68415.8,0.028],[68415.9,0.185],[68416.1,0.002],[68416.3,0.22]]]
["binance-futures","BTCUSDT",1730619487905,[[68412.1,3.938],[68412.0,0.02],[68411.2,0.025],[68410.5,0.006]],[[68412.2,17.586],[68412.3,0.002],[68412.4,0.003],[68412.6,0.002],[68412.7,0.091]]]
["binance-futures","BTCUSDT",1730619516691,[[68415.5,0.676],[68415.1,0.039],[68414.0,0.002],[68413.9,0.002],[68413.8,0.002]],[[68415.6,11.775],[68415.7,0.014],[68415.9,0.168],[68416.0,0.37],[68416.1,0.002]]]
["binance-futures","BTCUSDT",1730619563436,[[68408.1,7.383],[68408.0,0.101],[68407.8,0.027],[68407.7,0.01],[68407.6,0.003]],[[68408.2,8.83],[68408.3,1.024],[68408.4,0.007],[68408.7,0.002],[68408.9,0.004]]]
["binance-futures","BTCUSDT",1730619635560,[[68426.7,23.782],[68426.6,0.006],[68426.2,0.029],[68426.0,0.004],[68425.8,0.146]],[[68426.8,1.791],[68427.3,0.002],[68427.6,0.087],[68428.0,0.051],[68428.1,0.008]]]
["binance-futures","BTCUSDT",1730619680183,[[68412.2,6.814],[68412.0,0.002],[68411.2,0.005],[68411.0,0.116],[68410.2,0.002]],[[68412.3,7.116],[68412.6,0.002],[68412.7,0.1],[68412.8,0.012],[68413.0,0.226]]]
["binance-futures","BTCUSDT",1730619708352,[[68416.5,3.256],[68416.0,0.002],[68415.8,0.002],[68414.7,0.22],[68414.4,0.005]],[[68416.6,9.04],[68417.0,1.0],[68417.1,0.868],[68417.4,0.22],[68417.5,0.002]]]
["binance-futures","BTCUSDT",1730619780856,[[68437.3,13.836],[68437.2,0.006],[68437.0,0.018],[68436.9,0.002],[68436.6,0.02]],[[68437.4,3.998],[68437.5,0.002],[68437.8,0.004],[68438.0,0.004],[68438.2,0.034]]]
["binance-futures","BTCUSDT",1730619828466,[[68419.9,32.591],[68419.8,0.572],[68419.7,0.002],[68419.5,0.002],[68419.4,2.907]],[[68420.0,0.308],[68420.7,0.002],[68420.8,0.323],[68421.4,0.025],[68421.5,0.058]]]
["binance-futures","BTCUSDT",1730619840064,[[68423.7,14.965],[68423.6,0.05],[68423.4,0.05],[68423.3,0.044],[68423.2,0.004]],[[68423.8,0.955],[68423.9,0.339],[68424.0,0.002],[68424.4,0.22],[68424.5,0.129]]]
["binance-futures","BTCUSDT",1730619886055,[[68430.0,26.743],[68429.9,0.338],[68429.8,0.036],[68429.7,0.002],[68429.6,0.006]],[[68430.1,2.191],[68430.3,0.024],[68430.6,0.012],[68430.7,0.002],[68430.9,0.048]]]
["binance-futures","BTCUSDT",1730619938253,[[68420.0,9.523],[68419.9,0.036],[68419.8,0.002],[68419.3,0.01],[68418.7,0.217]],[[68420.1,2.192],[68420.2,0.068],[68420.3,0.071],[68420.4,0.06],[68420.5,0.045]]]
["binance-futures","BTCUSDT",1730620015766,[[68486.4,5.817],[68486.3,0.539],[68486.0,0.004],[68485.4,0.005],[68485.3,0.002]],[[68486.5,12.5],[68486.6,0.002],[68488.0,0.118],[68488.2,0.01],[68488.6,0.805]]]
["binance-futures","BTCUSDT",1730620060291,[[68486.4,15.359],[68486.3,0.004],[68486.0,0.118],[68485.5,0.22],[68484.9,0.006]],[[68486.5,4.602],[68486.6,0.002],[68487.9,0.032],[68488.0,0.069],[68488.1,0.034]]]
["binance-futures","BTCUSDT",1730620086074,[[68442.6,9.565],[68442.5,0.006],[68442.1,0.229],[68441.8,0.002],[68441.7,1.102]],[[68442.7,1.278],[68443.0,0.002],[68444.0,0.032],[68444.3,0.004],[68446.4,0.002]]]
["binance-futures","BTCUSDT",1730620162027,[[68426.8,2.431],[68426.5,0.002],[68426.3,0.002],[68426.0,0.002],[68424.1,0.35]],[[68426.9,11.335],[68427.0,0.005],[68427.3,0.002],[68428.0,0.006],[68428.2,0.002]]]
["binance-futures","BTCUSDT",1730620172839,[[68423.0,2.494],[68422.1,0.002],[68422.0,0.352],[68421.7,0.13],[68421.6,0.149]],[[68423.1,17.9],[68423.2,0.004],[68423.3,0.675],[68423.5,0.006],[68424.7,1.268]]]
["binance-futures","BTCUSDT",1730620239019,[[68394.5,8.213],[68394.4,0.44],[68394.1,0.025],[68394.0,0.004],[68393.8,0.003]],[[68394.6,7.402],[68395.0,0.172],[68395.1,0.146],[68395.2,0.16],[68395.3,0.002]]]
["binance-futures","BTCUSDT",1730620263059,[[68377.6,21.784],[68377.5,0.81],[68377.4,0.004],[68377.0,0.002],[68376.9,0.054]],[[68377.7,5.597],[68378.0,0.002],[68378.3,0.002],[68378.5,0.002],[68378.6,0.22]]]
["binance-futures","BTCUSDT",1730620306375,[[68392.3,12.336],[68392.2,0.002],[68392.0,0.01],[68391.8,0.056],[68391.2,0.77]],[[68392.4,0.111],[68392.6,0.173],[68392.8,0.043],[68393.1,0.145],[68393.6,0.099]]]
["binance-futures","BTCUSDT",1730620377310,[[68424.9,0.664],[68424.7,0.002],[68423.4,0.002],[68423.3,0.354],[68423.2,0.342]],[[68425.0,18.822],[68425.1,0.387],[68425.3,0.002],[68425.8,0.04],[68425.9,0.345]]]
["binance-futures","BTCUSDT",1730620435542,[[68408.9,13.901],[68408.8,0.006],[68408.5,0.002],[68408.4,0.502],[68407.5,0.118]],[[68409.0,6.556],[68409.6,0.002],[68410.0,0.002],[68410.1,0.015],[68411.0,0.062]]]
["binance-futures","BTCUSDT",1730620465458,[[68400.1,6.325],[68400.0,1.306],[68399.9,0.002],[68399.5,0.002],[68399.3,0.028]],[[68400.2,10.266],[68400.3,0.024],[68400.5,0.222],[68400.6,0.002],[68400.7,0.37]]]
["binance-futures","BTCUSDT",1730620537955,[[68395.4,8.205],[68395.3,0.022],[68395.1,0.043],[68395.0,0.045],[68394.5,0.005]],[[68395.5,11.56],[68395.6,0.004],[68395.7,0.036],[68396.0,0.036],[68396.2,0.1]]]
["binance-futures","BTCUSDT",1730620598517,[[68395.0,2.078],[68394.1,0.025],[68394.0,0.006],[68393.9,0.016],[68393.5,0.021]],[[68395.1,11.469],[68395.2,0.105],[68395.3,0.274],[68395.4,0.22],[68397.5,0.006]]]
["binance-futures","BTCUSDT",1730620625382,[[68370.2,19.696],[68370.1,3.194],[68370.0,7.405],[68369.9,0.004],[68369.7,0.003]],[[68370.3,0.49],[68370.8,0.002],[68370.9,0.146],[68371.0,0.877],[68374.0,0.008]]]
["binance-futures","BTCUSDT",1730620681205,[[68378.1,11.672],[68378.0,0.409],[68377.9,0.008],[68377.8,0.015],[68376.7,0.173]],[[68378.2,3.618],[68378.3,0.002],[68378.4,0.01],[68378.7,0.007],[68380.4,0.025]]]
["binance-futures","BTCUSDT",1730620710332,[[68399.6,8.049],[68399.5,0.063],[68399.4,0.146],[68398.1,0.002],[68395.4,0.002]],[[68399.7,6.617],[68399.8,0.822],[68399.9,0.002],[68400.0,0.672],[68400.1,0.019]]]
["binance-futures","BTCUSDT",1730620789233,[[68399.9,16.446],[68399.8,0.551],[68399.7,0.004],[68399.6,0.457],[68399.5,0.004]],[[68400.0,14.208],[68400.1,0.007],[68400.5,0.1],[68400.7,0.002],[68401.0,0.005]]]
["binance-futures","BTCUSDT",1730620840995,[[68376.9,27.4],[68376.8,0.006],[68376.1,0.002],[68376.0,0.648],[68375.9,0.147]],[[68377.0,0.518],[68377.6,0.002],[68377.9,0.002],[68378.7,0.295],[68380.4,0.025]]]
["binance-futures","BTCUSDT",1730620866408,[[68376.8,14.26],[68376.7,0.002],[68376.4,0.22],[68376.0,0.12],[68375.9,0.002]],[[68376.9,3.102],[68377.0,0.021],[68377.2,0.002],[68377.3,0.004],[68377.4,0.316]]]
["binance-futures","BTCUSDT",1730620923137,[[68372.4,6.549],[68372.3,6.992],[68372.2,0.018],[68372.0,0.002],[68371.7,0.002]],[[68372.5,9.843],[68372.6,0.008],[68372.8,0.002],[68373.4,0.04],[68373.5,0.002]]]
["binance-futures","BTCUSDT",1730620986598,[[68411.2,5.1],[68411.1,0.002],[68410.9,0.264],[68410.4,0.002],[68410.0,0.012]],[[68411.3,10.967],[68411.4,0.03],[68411.6,0.002],[68411.7,0.086],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1730621014593,[[68429.9,23.477],[68429.8,0.34],[68429.7,0.26],[68429.4,0.019],[68429.3,0.443]],[[68430.0,4.637],[68430.9,0.006],[68431.0,0.002],[68431.9,0.439],[68432.0,0.212]]]
["binance-futures","BTCUSDT",1730621063006,[[68400.4,9.313],[68400.3,0.002],[68400.0,0.019],[68399.1,0.002],[68398.5,0.005]],[[68400.5,15.246],[68400.6,0.009],[68400.7,0.012],[68400.9,0.025],[68401.1,0.086]]]
["binance-futures","BTCUSDT",1730621093453,[[68400.0,14.68],[68399.9,0.006],[68399.8,0.005],[68399.3,0.052],[68399.2,0.058]],[[68400.1,5.737],[68400.2,0.002],[68400.3,0.012],[68400.4,12.014],[68400.5,0.056]]]
["binance-futures","BTCUSDT",1730621171740,[[68383.8,8.81],[68383.7,0.003],[68383.5,0.007],[68383.0,0.125],[68382.9,0.47]],[[68383.9,1.678],[68384.0,0.021],[68384.3,0.019],[68384.4,0.002],[68385.0,0.091]]]
["binance-futures","BTCUSDT",1730621227165,[[68373.5,14.897],[68373.4,0.056],[68373.3,0.002],[68373.1,0.036],[68372.9,0.002]],[[68373.6,6.612],[68374.0,0.002],[68374.2,0.002],[68374.3,0.002],[68375.5,0.145]]]
["binance-futures","BTCUSDT",1730621262266,[[68357.6,2.071],[68357.5,0.114],[68357.3,0.002],[68357.0,0.005],[68356.5,0.005]],[[68357.7,7.409],[68357.8,0.103],[68357.9,0.075],[68358.0,0.064],[68358.1,0.275]]]
["binance-futures","BTCUSDT",1730621300132,[[68357.5,15.467],[68357.4,0.201],[68357.2,0.004],[68356.3,0.22],[68356.1,0.05]],[[68357.6,0.996],[68357.8,0.002],[68358.6,0.006],[68358.7,0.389],[68358.9,0.396]]]
["binance-futures","BTCUSDT",1730621374667,[[68335.0,11.543],[68334.9,0.004],[68334.8,0.006],[68334.1,0.033],[68334.0,0.118]],[[68335.1,8.208],[68335.3,0.002],[68335.4,0.502],[68335.8,0.002],[68336.0,0.113]]]
["binance-futures","BTCUSDT",1730621399621,[[68327.2,3.142],[68326.9,0.038],[68326.8,0.054],[68325.5,0.005],[68323.5,0.12]],[[68327.3,46.42],[68327.4,0.334],[68327.5,0.084],[68327.6,0.002],[68327.9,0.294]]]
["binance-futures","BTCUSDT",1730621443610,[[68317.5,2.909],[68316.0,0.002],[68315.0,0.002],[68314.6,0.288],[68314.5,0.23]],[[68317.6,16.58],[68317.7,0.012],[68317.9,0.008],[68318.0,0.002],[68318.5,0.082]]]
["binance-futures","BTCUSDT",1730621467077,[[68330.1,1.817],[68330.0,0.004],[68328.3,0.116],[68327.0,0.12],[68326.7,0.004]],[[68330.2,26.789],[68330.3,0.904],[68330.4,0.018],[68330.5,0.016],[68330.6,0.089]]]
["binance-futures","BTCUSDT",1730621537913,[[68305.2,14.659],[68305.1,0.006],[68304.0,0.002],[68303.9,0.076],[68303.8,0.22]],[[68305.3,3.232],[68305.4,0.064],[68305.7,0.073],[68306.0,0.01],[68309.4,0.037]]]
["binance-futures","BTCUSDT",1730621569202,[[68357.0,10.734],[68356.9,5.629],[68356.6,0.024],[68356.5,5.713],[68356.4,5.648]],[[68357.1,0.076],[68357.2,0.031],[68358.0,0.002],[68358.5,0.068],[68358.7,0.074]]]
["binance-futures","BTCUSDT",1730621603290,[[68350.0,11.397],[68349.9,0.002],[68349.1,0.004],[68348.0,0.002],[68346.6,0.002]],[[68350.1,20.584],[68350.2,0.006],[68350.3,0.062],[68350.4,0.002],[68351.5,0.12]]]
["binance-futures","BTCUSDT",1730621653358,[[68343.8,14.336],[68343.7,0.006],[68343.5,0.002],[68343.2,0.146],[68342.5,0.134]],[[68343.9,0.567],[68344.8,0.002],[68346.6,0.005],[68346.8,0.002],[68347.0,0.002]]]
["binance-futures","BTCUSDT",1730621728931,[[68340.0,1.661],[68339.6,0.002],[68339.3,0.014],[68338.9,0.002],[68338.8,0.053]],[[68340.1,12.402],[68340.5,0.002],[68340.8,0.155],[68340.9,0.148],[68341.1,0.361]]]
["binance-futures","BTCUSDT",1730621756875,[[68325.7,8.314],[68325.6,0.002],[68325.5,0.026],[68324.6,0.002],[68324.4,0.102]],[[68325.8,13.143],[68325.9,0.002],[68326.0,0.002],[68326.1,0.002],[68326.2,0.353]]]
["binance-futures","BTCUSDT",1730621804076,[[68344.8,20.96],[68344.7,0.006],[68344.5,0.002],[68344.4,0.22],[68344.0,0.002]],[[68344.9,2.461],[68345.6,0.002],[68346.0,0.004],[68346.5,0.002],[68346.6,0.388]]]
["binance-futures","BTCUSDT",1730621832466,[[68348.7,14.26],[68348.6,0.008],[68348.5,0.005],[68348.4,0.002],[68348.3,0.019]],[[68348.8,9.786],[68348.9,0.004],[68349.0,0.002],[68349.6,0.027],[68349.7,0.002]]]
["binance-futures","BTCUSDT",1730621874193,[[68329.6,9.352],[68329.5,0.016],[68329.4,0.006],[68329.3,0.006],[68329.2,0.007]],[[68329.7,6.683],[68329.8,0.489],[68329.9,0.328],[68330.0,0.004],[68330.2,0.002]]]
["binance-futures","BTCUSDT",1730621947314,[[68309.1,5.669],[68307.8,0.002],[68307.2,0.629],[68307.1,1.314],[68307.0,0.002]],[[68309.2,34.792],[68309.3,0.007],[68309.5,0.004],[68309.6,0.096],[68309.7,0.22]]]
["binance-futures","BTCUSDT",1730621973025,[[68314.9,0.301],[68314.4,0.002],[68314.0,0.007],[68313.9,0.005],[68313.1,0.132]],[[68315.0,9.646],[68315.1,0.283],[68315.4,0.137],[68315.5,0.007],[68315.9,0.208]]]
["binance-futures","BTCUSDT",1730622016139,[[68309.9,18.455],[68309.8,0.006],[68309.7,0.002],[68309.6,0.004],[68309.5,0.002]],[[68310.0,5.808],[68310.4,0.556],[68310.9,0.002],[68311.1,0.048],[68311.6,0.006]]]
["binance-futures","BTCUSDT",1730622084524,[[68349.9,12.59],[68349.8,0.006],[68349.5,0.079],[68347.5,0.22]],[[68350.0,4.136],[68350.1,1.61],[68351.0,0.005],[68351.5,0.005],[68351.7,0.004]]]
["binance-futures","BTCUSDT",1730622114388,[[68349.9,10.23],[68349.8,0.006],[68349.6,0.07],[68349.5,0.007],[68348.6,0.22]],[[68350.0,4.26],[68351.5,0.118],[68351.7,0.004],[68352.0,0.002],[68352.1,0.011]]]
["binance-futures","BTCUSDT",1730622163087,[[68330.5,0.097],[68330.4,0.007],[68330.0,0.477],[68329.8,0.002],[68329.4,0.234]],[[68330.6,14.854],[68330.7,0.108],[68331.1,0.202],[68331.2,0.248],[68331.6,0.003]]]
["binance-futures","BTCUSDT",1730622186699,[[68329.0,5.304],[68328.8,0.059],[68328.7,0.002],[68328.2,0.002],[68328.0,0.004]],[[68329.1,0.225],[68329.2,0.002],[68329.9,0.002],[68330.0,0.002],[68330.1,0.002]]]
["binance-futures","BTCUSDT",1730622240366,[[68324.8,1.55],[68324.6,0.002],[68324.0,0.002],[68323.6,0.178],[68323.5,0.064]],[[68324.9,26.008],[68325.0,0.749],[68325.1,0.005],[68325.2,0.002],[68325.6,0.008]]]
["binance-futures","BTCUSDT",1730622311334,[[68333.9,5.463],[68333.4,0.202],[68332.9,0.146],[68332.8,0.042],[68326.1,0.009]],[[68334.0,2.311],[68334.4,0.002],[68334.5,0.087],[68334.6,0.174],[68336.2,0.005]]]
["binance-futures","BTCUSDT",1730622338217,[[68339.7,4.421],[68339.6,0.203],[68339.5,0.022],[68339.4,0.022],[68339.3,0.021]],[[68339.8,0.097],[68340.0,0.017],[68340.1,0.042],[68340.5,0.005],[68340.8,0.004]]]
["binance-futures","BTCUSDT",1730622387490,[[68344.4,0.533],[68344.3,0.002],[68344.0,0.102],[68343.6,0.004],[68342.4,0.002]],[[68344.5,10.348],[68344.6,0.024],[68344.7,0.557],[68344.8,2.02],[68344.9,0.031]]]
["binance-futures","BTCUSDT",1730622461933,[[68316.7,4.081],[68316.4,0.304],[68316.3,0.002],[68316.2,0.026],[68316.0,0.011]],[[68316.8,3.851],[68317.0,0.002],[68317.1,0.057],[68317.2,0.073],[68317.7,0.002]]]
["binance-futures","BTCUSDT",1730622490062,[[68343.9,5.711],[68343.6,0.002],[68343.5,0.002],[68343.4,0.667],[68341.3,3.681]],[[68344.0,4.552],[68344.3,0.002],[68344.5,0.079],[68344.6,0.131],[68344.7,0.22]]]
["binance-futures","BTCUSDT",1730622539945,[[68367.9,2.984],[68365.8,0.002],[68365.7,0.392],[68365.3,0.01],[68365.2,0.277]],[[68368.0,8.599],[68368.1,0.148],[68368.5,0.036],[68368.6,0.06],[68368.7,0.046]]]
["binance-futures","BTCUSDT",1730622593763,[[68404.1,7.563],[68404.0,0.756],[68403.9,0.002],[68403.6,0.148],[68403.2,0.073]],[[68404.2,6.752],[68404.6,0.044],[68405.0,0.044],[68405.2,0.22],[68405.4,0.1]]]
["binance-futures","BTCUSDT",1730622604453,[[68404.1,6.129],[68404.0,0.754],[68403.7,0.014],[68403.6,0.148],[68403.5,0.22]],[[68404.2,4.767],[68404.3,0.034],[68404.6,0.181],[68405.4,0.1],[68405.6,0.005]]]
["binance-futures","BTCUSDT",1730622678224,[[68373.5,0.044],[68373.2,0.046],[68372.0,0.002],[68371.7,0.005],[68371.6,0.002]],[[68373.6,29.605],[68373.7,0.006],[68373.9,0.002],[68374.0,0.541],[68374.1,0.034]]]
["binance-futures","BTCUSDT",1730622707307,[[68380.6,7.159],[68380.5,0.114],[68380.4,0.222],[68380.2,0.004],[68375.7,0.294]],[[68380.7,6.769],[68380.8,0.073],[68381.0,0.11],[68381.1,0.124],[68383.1,0.002]]]
["binance-futures","BTCUSDT",1730622759547,[[68401.7,13.119],[68401.6,0.006],[68401.5,0.002],[68401.0,0.002],[68400.8,0.167]],[[68401.8,2.516],[68402.3,0.003],[68402.4,0.002],[68403.1,0.002],[68403.4,0.002]]]
["binance-futures","BTCUSDT",1730622829308,[[68392.6,3.189],[68392.4,0.044],[68392.0,0.067],[68391.1,0.044],[68390.6,0.032]],[[68392.7,6.931],[68392.8,0.03],[68393.3,0.282],[68393.9,0.004],[68394.4,0.007]]]
["binance-futures","BTCUSDT",1730622852917,[[68405.5,4.681],[68405.4,0.076],[68404.9,0.002],[68404.2,0.002],[68404.1,0.241]],[[68405.6,4.036],[68405.7,0.06],[68406.0,0.002],[68406.2,0.002],[68406.9,0.029]]]
["binance-futures","BTCUSDT",1730622908369,[[68405.8,0.635],[68404.7,0.005],[68404.6,0.002],[68404.3,0.025],[68404.1,0.015]],[[68405.9,22.762],[68406.0,0.008],[68406.1,0.002],[68406.2,0.002],[68407.4,0.045]]]
["binance-futures","BTCUSDT",1730622918108,[[68405.8,12.501],[68405.7,0.002],[68405.6,0.06],[68404.9,0.002],[68404.8,0.002]],[[68405.9,4.611],[68406.2,0.002],[68407.4,0.032],[68407.5,0.002],[68407.9,0.01]]]
["binance-futures","BTCUSDT",1730622963429,[[68399.9,8.507],[68399.8,0.196],[68399.7,1.072],[68399.6,0.01],[68399.1,0.002]],[[68400.0,14.787],[68400.1,0.038],[68400.2,0.032],[68400.5,0.002],[68400.6,0.005]]]
["binance-futures","BTCUSDT",1730623035482,[[68426.5,26.455],[68426.4,0.805],[68426.3,0.15],[68426.1,0.002],[68425.4,0.007]],[[68426.6,8.382],[68426.7,0.007],[68427.0,0.04],[68428.0,0.504],[68428.2,5.002]]]
["binance-futures","BTCUSDT",1730623058196,[[68437.6,7.845],[68437.5,0.002],[68437.4,0.309],[68437.2,0.002],[68436.5,0.22]],[[68437.7,9.356],[68437.9,0.03],[68438.0,0.002],[68439.2,0.143],[68439.3,0.209]]]
["binance-futures","BTCUSDT",1730623097878,[[68462.5,10.515],[68462.4,0.004],[68462.2,0.002],[68462.1,0.415],[68462.0,0.346]],[[68462.6,3.354],[68462.7,0.012],[68462.8,0.03],[68463.5,0.058],[68466.7,0.277]]]
["binance-futures","BTCUSDT",1730623164219,[[68450.0,3.275],[68449.9,0.732],[68449.6,0.002],[68449.5,0.014],[68447.9,0.014]],[[68450.1,8.265],[68450.2,0.222],[68450.4,0.06],[68451.3,0.006],[68451.8,0.004]]]
["binance-futures","BTCUSDT",1730623204017,[[68469.9,34.089],[68469.8,0.064],[68469.7,0.006],[68469.6,0.06],[68469.4,0.002]],[[68470.0,0.25],[68470.2,0.002],[68470.7,0.01],[68471.5,0.005],[68471.6,0.004]]]
["binance-futures","BTCUSDT",1730623232233,[[68484.1,9.208],[68484.0,0.004],[68483.9,0.222],[68482.5,0.18],[68482.4,0.062]],[[68484.2,8.484],[68484.3,0.002],[68484.5,0.002],[68484.7,0.002],[68486.6,1.082]]]
["binance-futures","BTCUSDT",1730623257264,[[68480.9,10.726],[68480.8,0.004],[68480.5,0.002],[68480.1,0.258],[68480.0,0.022]],[[68481.0,6.764],[68481.1,0.002],[68481.2,0.03],[68482.0,0.002],[68483.1,0.217]]]
["binance-futures","BTCUSDT",1730623302553,[[68465.8,0.353],[68464.8,0.004],[68464.1,0.006],[68464.0,0.323],[68463.0,0.08]],[[68465.9,21.26],[68466.0,0.107],[68466.1,0.008],[68466.3,0.1],[68466.4,0.003]]]
["binance-futures","BTCUSDT",1730623375919,[[68464.5,1.339],[68464.4,0.04],[68464.2,0.002],[68464.1,0.004],[68464.0,0.002]],[[68464.6,8.286],[68464.7,0.004],[68464.9,0.01],[68465.4,0.002],[68465.7,0.044]]]
["binance-futures","BTCUSDT",1730623402218,[[68482.1,3.807],[68481.5,0.108],[68480.5,0.002],[68479.2,0.002],[68478.6,0.002]],[[68482.2,12.254],[68482.8,6.73],[68482.9,0.219],[68483.0,0.002],[68483.1,0.221]]]
["binance-futures","BTCUSDT",1730623448561,[[68503.9,15.81],[68503.8,0.016],[68503.7,0.002],[68503.5,0.279],[68503.3,0.026]],[[68504.0,2.515],[68504.3,0.006],[68504.5,0.015],[68505.0,0.073],[68505.1,0.004]]]
["binance-futures","BTCUSDT",1730623491667,[[68486.6,9.344],[68486.5,0.025],[68486.4,0.002],[68486.3,0.799],[68486.2,0.007]],[[68486.7,0.413],[68487.2,0.002],[68488.0,0.002],[68490.2,0.002],[68494.9,0.002]]]
["binance-futures","BTCUSDT",1730623553339,[[68532.7,2.073],[68532.4,0.005],[68532.0,0.004],[68531.7,0.002],[68531.6,0.004]],[[68532.8,22.677],[68532.9,0.006],[68533.0,0.002],[68533.5,0.006],[68556.9,0.056]]]
["binance-futures","BTCUSDT",1730623576590,[[68527.5,6.034],[68527.4,0.03],[68527.2,0.058],[68527.0,0.002],[68526.6,0.002]],[[68527.6,3.607],[68528.0,0.002],[68528.1,0.002],[68529.7,0.002],[68530.0,0.054]]]
["binance-futures","BTCUSDT",1730623599632,[[68548.3,7.498],[68548.0,0.004],[68547.9,0.002],[68547.5,0.118],[68546.5,0.324]],[[68548.4,3.441],[68549.2,0.002],[68549.6,0.223],[68549.8,0.022],[68553.0,0.027]]]
["binance-futures","BTCUSDT",1730623638790,[],[[68573.2,3.488],[68573.6,0.552],[68574.7,1.025],[68574.8,0.554],[68574.9,0.922]]]
["binance-futures","BTCUSDT",1730623700156,[[68587.0,6.299],[68586.9,0.066],[68586.5,0.219],[68586.0,0.124],[68585.8,0.025]],[[68587.1,4.843],[68587.8,0.005],[68588.5,0.219],[68589.4,0.198],[68589.5,0.116]]]
["binance-futures","BTCUSDT",1730623739643,[[68538.3,19.361],[68538.2,1.498],[68538.1,0.004],[68538.0,0.002],[68537.7,0.002]],[[68538.4,3.502],[68539.3,0.107],[68539.4,0.014],[68540.5,0.141],[68541.6,0.002]]]
["binance-futures","BTCUSDT",1730623760232,[[68489.2,4.343],[68489.1,0.053],[68489.0,0.02],[68488.7,0.002],[68488.1,0.146]],[[68489.3,10.277],[68489.4,0.004],[68489.5,0.1],[68489.8,0.061],[68489.9,0.157]]]
["binance-futures","BTCUSDT",1730623797380,[[68507.3,12.498],[68507.2,0.065],[68507.1,0.898],[68506.9,0.293],[68506.4,0.068]],[[68507.4,2.755],[68508.0,0.002],[68509.0,0.002],[68509.3,0.022],[68509.4,0.087]]]
["binance-futures","BTCUSDT",1730623864513,[[68556.9,4.344],[68556.8,0.023],[68556.6,0.002],[68556.1,0.002],[68556.0,0.008]],[[68557.0,9.876],[68557.1,0.088],[68557.3,0.002],[68558.0,0.122],[68558.1,0.166]]]
["binance-futures","BTCUSDT",1730623890265,[[68542.2,2.909],[68542.0,0.007],[68541.1,0.002],[68540.5,0.063],[68540.0,0.008]],[[68542.3,14.341],[68542.4,0.01],[68543.6,0.19],[68543.7,0.004],[68543.9,0.219]]]
["binance-futures","BTCUSDT",1730623915890,[[68530.0,21.319],[68529.9,0.053],[68529.8,0.002],[68529.5,0.002],[68528.9,0.047]],[[68530.1,4.535],[68530.5,0.007],[68530.6,0.361],[68530.7,0.562],[68531.0,0.025]]]
["binance-futures","BTCUSDT",1730623961685,[[68547.2,4.944],[68547.1,0.611],[68546.9,0.004],[68546.6,0.12],[68546.5,0.002]],[[68547.3,3.892],[68547.7,0.219],[68547.8,0.254],[68547.9,1.159],[68548.0,0.063]]]
["binance-futures","BTCUSDT",1730624025954,[[68510.3,4.978],[68510.1,0.035],[68510.0,0.002],[68509.9,0.146],[68509.6,0.146]],[[68510.4,7.702],[68510.5,0.002],[68510.6,0.004],[68510.8,0.002],[68510.9,0.368]]]
["binance-futures","BTCUSDT",1730624068124,[[68533.7,6.354],[68533.6,0.002],[68533.1,0.035],[68531.9,0.14],[68531.3,0.145]],[[68533.8,5.31],[68533.9,0.182],[68534.0,0.004],[68534.2,0.002],[68534.9,0.002]]]
["binance-futures","BTCUSDT",1730624088319,[[68531.0,5.905],[68530.3,0.219],[68530.2,0.004],[68530.0,0.19],[68529.5,0.002]],[[68531.1,16.966],[68531.2,0.668],[68531.3,0.004],[68531.5,0.004],[68531.6,1.236]]]
["binance-futures","BTCUSDT",1730624159017,[[68535.9,1.441],[68535.7,0.002],[68535.6,0.004],[68534.8,0.002],[68532.4,0.006]],[[68536.0,15.08],[68536.1,0.036],[68536.2,0.401],[68536.3,0.002],[68536.6,0.002]]]
["binance-futures","BTCUSDT",1730624201753,[[68503.1,15.532],[68503.0,0.011],[68502.0,0.062],[68501.3,0.096],[68499.5,0.002]],[[68503.2,5.335],[68503.6,0.027],[68504.0,0.004],[68504.1,0.358],[68504.2,0.004]]]
["binance-futures","BTCUSDT",1730624228118,[[68490.6,0.709],[68490.5,0.014],[68490.0,0.04],[68489.9,0.029],[68489.6,0.002]],[[68490.7,13.555],[68490.8,0.076],[68490.9,0.002],[68491.0,0.044],[68491.5,0.118]]]
["binance-futures","BTCUSDT",1730624254032,[[68488.0,2.985],[68487.9,0.048],[68487.8,0.024],[68487.6,0.021],[68487.5,0.023]],[[68488.1,6.654],[68488.6,0.004],[68488.7,0.358],[68488.8,0.058],[68489.2,0.002]]]
["binance-futures","BTCUSDT",1730624301753,[[68482.0,2.299],[68481.9,0.006],[68481.8,0.003],[68481.6,0.009],[68481.4,0.01]],[[68482.1,18.401],[68482.2,0.014],[68482.3,0.002],[68482.4,0.066],[68482.5,0.002]]]
["binance-futures","BTCUSDT",1730624371397,[[68471.9,8.634],[68471.8,0.004],[68471.7,0.144],[68471.6,0.146],[68471.4,0.061]],[[68472.0,6.464],[68472.3,0.096],[68472.4,0.002],[68472.8,0.025],[68472.9,0.006]]]
["binance-futures","BTCUSDT",1730624396954,[[68466.2,2.577],[68466.0,0.119],[68465.9,0.027],[68465.8,0.012],[68465.7,0.014]],[[68466.3,8.618],[68466.4,0.002],[68466.8,0.007],[68467.0,0.002],[68468.1,0.489]]]
["binance-futures","BTCUSDT",1730624444461,[[68468.9,0.004],[68468.7,0.015],[68468.5,0.006],[68468.3,0.004],[68467.7,0.002]],[[68469.4,5.964],[68469.5,3.433],[68469.6,9.958],[68469.7,23.304],[68469.8,18.986]]]
["binance-futures","BTCUSDT",1730624517227,[[68453.8,7.22],[68453.7,0.011],[68453.3,0.002],[68453.1,0.002],[68453.0,0.307]],[[68453.9,10.99],[68454.0,0.628],[68454.1,0.005],[68454.2,0.012],[68454.5,0.002]]]
["binance-futures","BTCUSDT",1730624561617,[[68434.9,3.307],[68434.8,0.06],[68434.5,0.138],[68433.5,0.002],[68432.8,0.004]],[[68435.0,11.03],[68435.1,0.03],[68435.2,0.232],[68435.3,0.004],[68435.4,0.406]]]
["binance-futures","BTCUSDT",1730624585718,[[68434.9,30.775],[68434.8,0.06],[68434.7,0.486],[68434.0,0.002],[68433.9,0.017]],[[68435.0,0.294],[68435.2,0.355],[68435.4,0.002],[68436.7,0.005],[68437.1,0.002]]]
["binance-futures","BTCUSDT",1730624628287,[[68435.7,0.149],[68435.5,0.016],[68435.0,0.018],[68434.0,0.022],[68430.0,0.593]],[[68435.8,27.462],[68435.9,2.062],[68436.0,0.009],[68436.1,0.007],[68436.6,0.002]]]
["binance-futures","BTCUSDT",1730624653928,[[68437.8,8.067],[68437.7,0.007],[68437.6,0.117],[68437.3,0.002],[68437.0,0.22]],[[68437.9,3.082],[68438.0,0.002],[68438.9,0.004],[68439.9,0.007],[68440.0,0.004]]]
["binance-futures","BTCUSDT",1730624727234,[[68439.1,13.601],[68439.0,0.008],[68438.6,0.44],[68438.5,0.025],[68438.0,0.002]],[[68439.2,29.079],[68439.3,1.208],[68439.6,0.002],[68440.0,0.002],[68440.2,0.043]]]
["binance-futures","BTCUSDT",1730624774643,[[68438.4,15.519],[68438.3,2.923],[68438.1,0.029],[68438.0,0.002],[68437.9,0.114]],[[68438.5,0.055],[68438.9,0.002],[68440.2,0.004],[68440.3,0.08],[68441.8,0.002]]]
["binance-futures","BTCUSDT",1730624801305,[[68469.2,3.172],[68469.1,0.023],[68468.9,0.002],[68467.0,0.06],[68466.6,0.002]],[[68469.3,7.344],[68469.9,0.002],[68470.0,0.415],[68470.1,0.002],[68470.5,0.118]]]
["binance-futures","BTCUSDT",1730624887632,[[68432.0,0.561],[68431.9,0.003],[68431.7,0.029],[68431.5,0.009],[68431.1,0.002]],[[68432.1,15.898],[68432.2,0.408],[68432.3,0.4],[68432.4,1.202],[68433.4,0.004]]]
["binance-futures","BTCUSDT",1730624943040,[[68452.7,5.291],[68452.6,0.067],[68450.4,0.002],[68448.8,0.577],[68448.7,1.627]],[[68452.8,7.785],[68452.9,0.008],[68453.2,0.002],[68453.8,0.002],[68454.3,0.22]]]
["binance-futures","BTCUSDT",1730624973524,[[68442.3,20.729],[68442.2,0.006],[68442.0,0.004],[68441.3,0.133],[68441.2,0.236]],[[68442.4,0.81],[68443.0,0.002],[68444.0,0.002],[68444.3,0.004],[68445.6,0.211]]]
["binance-futures","BTCUSDT",1730625022906,[[68488.2,5.688],[68488.1,0.101],[68488.0,0.013],[68487.6,0.22],[68487.3,0.002]],[[68488.3,5.309],[68488.4,0.002],[68488.8,0.058],[68489.0,0.915],[68489.1,0.08]]]
["binance-futures","BTCUSDT",1730625079653,[[68488.1,0.369],[68488.0,0.011],[68487.8,0.143],[68486.0,0.004],[68485.2,0.002]],[[68488.2,23.744],[68488.3,1.532],[68488.4,0.005],[68488.6,0.044],[68488.8,1.748]]]
["binance-futures","BTCUSDT",1730625126453,[[68486.0,5.382],[68485.9,6.918],[68485.8,0.004],[68485.6,0.008],[68485.1,0.281]],[[68486.1,20.193],[68486.2,0.074],[68486.3,0.052],[68488.3,0.22],[68488.4,0.016]]]
["binance-futures","BTCUSDT",1730625180824,[[68512.0,1.858],[68511.8,0.002],[68511.7,0.009],[68511.1,0.004],[68510.5,0.008]],[[68512.1,11.89],[68512.2,0.082],[68512.3,0.959],[68512.4,0.004],[68512.5,0.006]]]
["binance-futures","BTCUSDT",1730625207304,[[68515.6,10.001],[68515.5,0.004],[68515.2,0.01],[68514.2,0.219]],[[68515.7,10.51],[68515.8,0.006],[68516.0,0.014],[68516.4,0.348],[68516.5,0.002]]]
["binance-futures","BTCUSDT",1730625261886,[[68513.5,9.075],[68513.4,0.002],[68513.2,0.002],[68513.1,0.005],[68513.0,0.031]],[[68513.6,17.854],[68513.7,0.458],[68513.8,0.002],[68513.9,0.002],[68514.0,0.002]]]
["binance-futures","BTCUSDT",1730625343004,[[68513.6,3.692],[68513.4,0.002],[68512.9,0.006],[68512.5,0.144],[68512.1,0.002]],[[68513.7,21.192],[68513.8,0.064],[68513.9,0.002],[68514.0,0.013],[68514.8,0.219]]]
["binance-futures","BTCUSDT",1730625373491,[[68504.0,6.547],[68503.7,0.006],[68503.6,0.245],[68503.5,0.217],[68503.2,0.57]],[[68504.1,4.143],[68504.2,0.002],[68504.8,0.005],[68505.3,0.002],[68505.5,0.002]]]
["binance-futures","BTCUSDT",1730625427913,[[68489.0,0.102],[68488.0,0.006],[68487.5,0.004],[68487.0,0.006],[68486.5,0.025]],[[68489.1,32.075],[68489.2,0.008],[68489.3,0.002],[68489.7,0.002],[68489.8,2.124]]]
["binance-futures","BTCUSDT",1730625480416,[[68447.6,7.357],[68447.5,0.002],[68447.2,0.326],[68446.1,0.236],[68443.0,0.543]],[[68447.7,7.55],[68447.8,0.01],[68448.0,0.002],[68448.4,0.002],[68448.5,0.146]]]
["binance-futures","BTCUSDT",1730625536730,[[68440.0,5.936],[68439.8,0.094],[68439.0,0.116],[68438.9,0.08],[68438.8,0.42]],[[68440.1,9.666],[68440.2,0.02],[68440.3,0.023],[68440.9,0.002],[68441.9,0.003]]]
["binance-futures","BTCUSDT",1730625584055,[[68445.4,32.736],[68445.3,0.106],[68445.2,0.036],[68445.1,0.002],[68445.0,0.044]],[[68445.5,0.275],[68445.6,0.008],[68445.7,0.002],[68446.0,0.002],[68447.0,0.004]]]
["binance-futures","BTCUSDT",1730625611298,[[68467.4,0.794],[68467.3,0.002],[68467.2,0.006],[68466.9,0.002],[68466.3,0.002]],[[68467.5,11.153],[68467.6,0.004],[68468.2,0.002],[68469.7,0.384],[68469.8,0.22]]]
["binance-futures","BTCUSDT",1730625663854,[[68445.4,0.117],[68445.3,0.004],[68444.1,0.011],[68444.0,0.002],[68443.4,0.054]],[[68445.5,30.591],[68445.6,0.469],[68445.7,1.885],[68445.8,0.01],[68445.9,0.004]]]
["binance-futures","BTCUSDT",1730625741509,[[68424.1,10.799],[68424.0,0.024],[68423.8,0.004],[68423.5,0.074],[68423.1,0.143]],[[68424.2,10.54],[68424.3,0.191],[68424.5,0.224],[68424.6,0.002],[68425.5,0.004]]]
["binance-futures","BTCUSDT",1730625773553,[[68424.1,9.094],[68424.0,0.034],[68423.8,0.009],[68423.7,0.03],[68423.1,0.137]],[[68424.2,12.173],[68424.3,0.191],[68424.4,0.382],[68424.5,1.035],[68424.6,0.333]]]
["binance-futures","BTCUSDT",1730625830011,[[68420.1,10.684],[68420.0,0.274],[68419.9,0.382],[68419.8,2.06],[68419.7,0.078]],[[68420.2,11.661],[68420.3,0.004],[68420.5,0.002],[68421.1,0.01],[68421.2,0.002]]]
["binance-futures","BTCUSDT",1730625858427,[[68415.0,7.055],[68414.6,0.076],[68414.0,0.022],[68413.9,0.005],[68413.6,0.002]],[[68415.1,12.222],[68415.2,0.006],[68415.3,0.54],[68415.4,2.0],[68415.5,0.002]]]
["binance-futures","BTCUSDT",1730625934766,[[68411.1,11.547],[68411.0,0.024],[68410.6,0.02],[68410.5,0.005],[68410.1,0.013]],[[68411.2,8.142],[68411.3,0.004],[68411.6,0.002],[68411.9,0.249],[68412.0,0.39]]]
["binance-futures","BTCUSDT",1730625980998,[[68406.8,3.01],[68405.8,0.021],[68405.2,0.008],[68404.7,0.002],[68404.0,0.12]],[[68406.9,23.249],[68407.0,3.921],[68407.1,0.056],[68407.2,0.002],[68407.5,0.002]]]
["binance-futures","BTCUSDT",1730626006550,[[68393.8,1.338],[68393.6,0.906],[68393.5,0.005],[68393.2,0.006],[68392.8,0.019]],[[68393.9,19.787],[68394.0,0.058],[68394.1,0.002],[68394.5,0.111],[68394.7,0.146]]]
["binance-futures","BTCUSDT",1730626050704,[[68395.4,9.456],[68395.3,0.004],[68394.7,0.002],[68394.4,0.01],[68393.9,1.609]],[[68395.5,9.8],[68395.6,0.115],[68396.0,0.004],[68396.7,0.052],[68396.8,0.22]]]
["binance-futures","BTCUSDT",1730626078753,[[68402.9,0.545],[68402.4,0.002],[68402.2,0.004],[68400.9,0.201],[68394.1,2.888]],[[68403.0,12.83],[68403.1,0.006],[68403.5,0.102],[68403.7,0.002],[68404.0,0.12]]]
["binance-futures","BTCUSDT",1730626139317,[[68402.9,29.643],[68402.8,0.259],[68402.7,0.039],[68402.6,0.057],[68401.1,2.295]],[[68403.0,12.483],[68403.1,0.004],[68403.5,0.102],[68403.6,0.002],[68404.0,0.118]]]
["binance-futures","BTCUSDT",1730626214681,[[68407.9,27.808],[68407.8,0.311],[68407.7,2.227],[68407.6,0.088],[68407.5,0.125]],[[68408.0,0.29],[68408.1,0.002],[68408.2,0.002],[68409.5,0.131],[68409.6,0.002]]]
["binance-futures","BTCUSDT",1730626241378,[[68411.6,6.521],[68411.2,0.16],[68411.1,0.253],[68411.0,0.002],[68408.8,0.22]],[[68411.7,19.239],[68411.8,0.538],[68411.9,0.038],[68412.0,0.004],[68414.1,0.006]]]
["binance-futures","BTCUSDT",1730626293480,[[68380.3,4.091],[68380.2,0.003],[68380.1,0.002],[68380.0,0.146],[68379.9,0.436]],[[68380.4,35.152],[68380.5,1.096],[68380.6,0.01],[68380.7,0.044],[68380.8,0.354]]]
["binance-futures","BTCUSDT",1730626360007,[[68348.9,14.889],[68348.8,0.114],[68348.7,0.06],[68348.0,0.178],[68347.7,0.02]],[[68349.0,0.167],[68349.6,0.112],[68350.1,0.008],[68350.2,0.004],[68350.3,0.28]]]
["binance-futures","BTCUSDT",1730626384259,[[68343.0,11.165],[68342.9,0.004],[68342.7,0.008],[68342.6,0.757],[68342.5,0.003]],[[68343.1,2.03],[68343.2,0.002],[68343.5,0.078],[68344.0,0.002],[68344.2,0.002]]]
["binance-futures","BTCUSDT",1730626429000,[[68337.4,23.38],[68337.3,1.394],[68337.2,0.018],[68337.0,0.002],[68333.9,0.022]],[[68337.5,4.379],[68337.6,0.087],[68338.1,0.215],[68338.2,0.32],[68338.5,0.146]]]
["binance-futures","BTCUSDT",1730626466522,[[68344.3,4.903],[68344.2,0.146],[68344.0,0.002],[68343.6,0.004],[68343.5,0.04]],[[68344.4,14.737],[68344.5,0.009],[68344.6,0.025],[68344.9,0.002],[68345.7,0.002]]]
["binance-futures","BTCUSDT",1730626533976,[[68335.6,9.96],[68335.5,0.191],[68334.1,0.064],[68334.0,0.122],[68333.6,0.026]],[[68335.7,15.873],[68335.8,0.726],[68335.9,0.004],[68336.0,0.004],[68336.1,0.004]]]
["binance-futures","BTCUSDT",1730626581570,[[68333.3,20.852],[68333.2,2.454],[68333.1,0.008],[68333.0,0.01],[68332.1,0.143]],[[68333.4,0.402],[68333.5,0.003],[68333.6,0.02],[68334.9,0.146],[68335.4,0.091]]]
["binance-futures","BTCUSDT",1730626609667,[[68330.3,6.891],[68330.2,0.021],[68330.1,0.344],[68330.0,0.667],[68329.9,0.023]],[[68330.4,26.758],[68330.5,2.263],[68330.6,0.008],[68330.8,0.22],[68331.0,0.002]]]
["binance-futures","BTCUSDT",1730626649594,[[68300.0,10.32],[68299.9,0.011],[68299.4,0.005],[68299.2,0.008],[68298.7,0.02]],[[68300.1,27.876],[68300.2,0.052],[68300.3,0.005],[68300.4,0.294],[68300.5,0.024]]]
["binance-futures","BTCUSDT",1730626715320,[[68280.0,2.626],[68279.6,0.067],[68278.8,0.002],[68278.3,0.006]],[[68280.1,16.591],[68280.2,0.462],[68280.3,0.038],[68280.8,0.017],[68281.6,0.005]]]
["binance-futures","BTCUSDT",1730626740115,[[68277.8,8.76],[68277.7,0.266],[68276.9,0.046],[68275.2,0.132],[68274.8,0.224]],[[68277.9,9.995],[68278.0,0.128],[68278.1,0.031],[68278.2,0.002],[68278.7,0.002]]]
["binance-futures","BTCUSDT",1730626781568,[[68248.1,9.835],[68248.0,0.006],[68247.8,0.002],[68247.6,0.002],[68246.9,0.005]],[[68248.2,1.717],[68248.3,0.146],[68248.5,0.005],[68248.9,0.189],[68249.6,0.148]]]
["binance-futures","BTCUSDT",1730626804262,[[68263.1,12.809],[68262.6,0.265],[68261.6,0.386],[68258.2,0.309]],[[68263.2,7.434],[68263.4,0.15],[68263.9,0.059],[68264.0,0.065],[68264.6,0.25]]]
["binance-futures","BTCUSDT",1730626867495,[[68241.1,7.282],[68241.0,0.025],[68240.3,0.152],[68240.1,0.006],[68239.8,0.002]],[[68241.2,14.208],[68241.3,0.074],[68241.4,0.002],[68242.4,0.005],[68242.9,0.116]]]
["binance-futures","BTCUSDT",1730626908375,[[68283.5,10.121],[68283.4,0.002],[68283.1,0.002],[68283.0,0.348],[68281.6,0.06]],[[68283.6,3.083],[68283.9,0.087],[68284.0,0.01],[68284.7,0.245],[68284.8,0.029]]]
["binance-futures","BTCUSDT",1730626929904,[[68275.3,1.481],[68275.2,0.041],[68274.2,0.14],[68273.3,0.37],[68272.0,2.327]],[[68275.4,26.574],[68275.5,2.483],[68275.6,0.033],[68276.0,0.002],[68276.1,0.146]]]
["binance-futures","BTCUSDT",1730626974382,[[68301.1,31.063],[68301.0,0.066],[68300.7,0.002],[68300.2,0.282],[68300.1,0.004]],[[68301.2,1.466],[68301.3,0.108],[68301.8,0.025],[68302.5,0.002],[68303.5,0.003]]]
["binance-futures","BTCUSDT",1730627039980,[[68230.6,6.469],[68230.5,0.065],[68230.4,0.154],[68230.3,0.22],[68229.9,0.002]],[[68230.7,20.201],[68230.8,0.016],[68230.9,0.006],[68231.2,0.002],[68231.6,0.002]]]
["binance-futures","BTCUSDT",1730627065416,[[68249.3,9.094],[68249.2,0.002],[68248.4,0.002],[68248.3,0.636],[68248.1,0.036]],[[68249.4,7.904],[68249.5,0.006],[68249.6,0.002],[68249.9,0.115],[68250.0,0.01]]]
["binance-futures","BTCUSDT",1730627094224,[[68249.4,0.558],[68249.0,0.002],[68248.4,0.089],[68248.3,0.002],[68248.0,0.006]],[[68249.5,6.827],[68249.6,0.005],[68249.7,0.052],[68249.9,0.048],[68250.0,0.056]]]
["binance-futures","BTCUSDT",1730627137463,[[68224.1,10.987],[68224.0,0.02],[68220.7,0.002],[68220.6,0.002],[68220.2,0.005]],[[68224.2,31.757],[68224.3,0.028],[68224.4,0.007],[68224.5,0.002],[68224.6,0.766]]]
["binance-futures","BTCUSDT",1730627182106,[[68218.8,0.112],[68218.4,0.012],[68218.3,0.01]],[[68218.9,25.193],[68219.0,13.824],[68219.1,0.148],[68219.2,0.035],[68219.3,0.102]]]
["binance-futures","BTCUSDT",1730627250292,[[68255.8,5.741],[68255.7,0.01],[68255.4,0.087],[68255.3,0.219],[68255.0,0.002]],[[68255.9,10.427],[68256.0,0.006],[68256.3,0.515],[68256.4,0.227],[68256.5,0.006]]]
["binance-futures","BTCUSDT",1730627273962,[[68265.9,3.64],[68265.3,0.002],[68265.2,0.121],[68265.1,0.031],[68264.8,0.741]],[[68266.0,7.908],[68266.1,0.838],[68266.2,0.007],[68266.3,0.288],[68266.4,1.173]]]
["binance-futures","BTCUSDT",1730627319210,[[68250.0,1.785],[68249.7,0.007],[68248.8,0.002],[68248.3,0.004],[68248.2,0.045]],[[68250.1,28.973],[68250.2,0.162],[68250.3,0.012],[68251.7,0.283],[68256.9,0.002]]]
["binance-futures","BTCUSDT",1730627389681,[[68225.6,0.2],[68225.5,1.441],[68225.2,0.005],[68224.6,0.006],[68223.9,0.176]],[[68225.7,13.818],[68225.8,0.05],[68226.0,0.002],[68226.1,0.222],[68226.2,0.178]]]
["binance-futures","BTCUSDT",1730627426220,[[68228.9,3.686],[68228.8,0.02],[68228.7,0.163],[68228.6,0.002],[68228.0,0.002]],[[68229.0,8.696],[68229.2,0.018],[68229.3,0.041],[68229.5,0.154],[68229.7,0.007]]]
["binance-futures","BTCUSDT",1730627462789,[[68256.4,23.726],[68256.3,0.552],[68256.2,0.021],[68256.0,0.243],[68255.9,0.005]],[[68256.5,2.053],[68256.6,2.5],[68257.1,0.004],[68257.2,0.002],[68257.4,0.027]]]
["binance-futures","BTCUSDT",1730627490009,[[68269.1,6.256],[68269.0,0.333],[68268.8,0.005],[68268.7,0.002],[68266.3,2.454]],[[68269.2,7.063],[68269.3,0.002],[68269.4,0.024],[68269.8,0.191],[68269.9,0.22]]]
["binance-futures","BTCUSDT",1730627536242,[[68280.0,179.907],[68279.9,0.037],[68279.8,0.006],[68279.7,0.004],[68279.6,0.008]],[[68280.1,28.494],[68280.2,0.038],[68280.3,0.003],[68280.8,0.132],[68280.9,0.167]]]
["binance-futures","BTCUSDT",1730627597759,[[68197.8,13.532],[68197.7,0.738],[68197.5,0.007],[68197.0,0.005],[68194.5,0.007]],[[68197.9,4.514],[68198.0,0.029],[68198.1,0.053],[68198.5,0.002],[68198.6,0.061]]]
["binance-futures","BTCUSDT",1730627624055,[[68221.3,4.345],[68221.2,0.073],[68221.1,0.002],[68221.0,0.005],[68219.9,0.131]],[[68221.4,17.045],[68221.5,0.018],[68221.6,0.004],[68221.7,0.028],[68221.8,0.002]]]
["binance-futures","BTCUSDT",1730627670769,[[68209.9,2.598],[68209.5,0.002],[68208.0,0.007],[68207.4,0.081],[68204.7,0.288]],[[68210.0,17.702],[68210.1,0.036],[68210.2,0.094],[68211.1,0.036],[68211.4,1.498]]]
["binance-futures","BTCUSDT",1730627729371,[[68228.7,20.123],[68228.6,2.177],[68228.5,4.436],[68228.1,0.002],[68228.0,0.819]],[[68228.8,0.448],[68229.2,0.027],[68230.5,0.004],[68231.0,0.21],[68231.2,0.322]]]
["binance-futures","BTCUSDT",1730627790374,[[68231.9,7.224],[68231.8,0.442],[68231.5,0.178],[68231.4,0.002],[68231.1,0.007]],[[68232.0,4.28],[68233.2,0.002],[68233.8,0.165],[68233.9,0.002],[68272.9,1.295]]]
["binance-futures","BTCUSDT",1730627818548,[[68213.9,8.209],[68213.8,0.002],[68213.6,0.002],[68213.1,0.053],[68213.0,0.025]],[[68214.0,16.19],[68214.1,0.372],[68214.2,0.002],[68214.6,0.22],[68215.0,0.002]]]
["binance-futures","BTCUSDT",1730627846598,[[68223.2,7.799],[68223.1,0.202],[68223.0,0.005],[68222.1,0.002],[68222.0,0.384]],[[68223.3,6.405],[68223.5,0.028],[68223.6,0.008],[68223.7,0.002],[68224.0,0.002]]]
["binance-futures","BTCUSDT",1730627894797,[[68217.1,3.924],[68217.0,0.002],[68216.0,0.075],[68215.6,0.004],[68215.5,0.056]],[[68217.2,17.833],[68217.3,0.004],[68218.0,0.004],[68218.1,0.002],[68218.2,0.34]]]
["binance-futures","BTCUSDT",1730627970505,[[68219.8,7.791],[68219.7,0.004],[68218.6,0.027],[68218.5,0.12],[68218.4,0.004]],[[68219.9,6.137],[68220.0,0.096],[68220.3,0.002],[68220.6,0.22],[68221.0,0.004]]]
["binance-futures","BTCUSDT",1730627998755,[[68233.5,6.46],[68233.3,0.002],[68232.6,0.044],[68232.5,0.118],[68232.0,0.006]],[[68233.6,8.482],[68233.9,0.23],[68234.0,0.023],[68235.1,0.005],[68235.2,0.146]]]
["binance-futures","BTCUSDT",1730628057953,[[68250.5,8.22],[68250.4,0.004],[68250.1,0.113],[68250.0,0.541],[68248.3,0.006]],[[68250.6,5.485],[68250.7,0.123],[68251.6,0.108],[68251.7,0.003],[68254.9,0.002]]]
["binance-futures","BTCUSDT",1730628116258,[[68264.7,6.663],[68264.6,0.073],[68264.5,0.22],[68264.0,0.014],[68263.4,0.174]],[[68264.8,7.357],[68264.9,0.032],[68265.0,0.012],[68265.2,0.017],[68266.0,0.002]]]
["binance-futures","BTCUSDT",1730628165761,[[68290.7,15.158],[68290.6,0.015],[68290.5,0.11],[68290.4,0.059],[68290.0,0.177]],[[68290.8,1.631],[68291.5,0.025],[68292.0,0.002],[68292.7,0.134],[68294.9,0.025]]]
["binance-futures","BTCUSDT",1730628191053,[[68275.7,4.892],[68275.6,0.057],[68275.5,0.006],[68274.8,0.042],[68274.6,0.002]],[[68275.8,8.637],[68275.9,0.078],[68276.0,0.002],[68276.1,0.002],[68276.7,0.006]]]
["binance-futures","BTCUSDT",1730628218197,[[68296.9,35.875],[68296.8,0.12],[68296.7,0.34],[68296.5,0.002],[68296.4,0.817]],[[68297.0,6.133],[68297.1,0.005],[68298.0,0.083],[68298.3,0.206],[68299.3,0.245]]]
["binance-futures","BTCUSDT",1730628266678,[[68318.2,14.737],[68318.1,0.219],[68318.0,0.002],[68317.8,0.002],[68317.6,0.002]],[[68318.3,3.292],[68319.0,0.002],[68319.6,0.002],[68319.7,0.049],[68320.0,0.122]]]
["binance-futures","BTCUSDT",1730628337847,[[68269.3,9.552],[68269.2,0.004],[68268.7,0.002],[68268.5,0.006],[68267.5,0.386]],[[68269.4,9.222],[68269.5,0.185],[68269.6,0.004],[68269.8,0.002],[68269.9,0.342]]]
["binance-futures","BTCUSDT",1730628370956,[[68269.3,13.14],[68269.2,0.109],[68268.7,0.002],[68266.8,0.002],[68266.2,1.012]],[[68269.4,7.013],[68269.6,0.004],[68269.7,0.008],[68269.8,0.008],[68269.9,0.25]]]
["binance-futures","BTCUSDT",1730628421205,[[68318.7,3.154],[68318.5,0.002],[68318.3,0.02],[68318.1,0.106],[68317.1,0.004]],[[68318.8,7.57],[68318.9,1.168],[68319.2,0.22],[68319.8,0.009],[68319.9,0.23]]]
["binance-futures","BTCUSDT",1730628487310,[[68333.1,18.611],[68333.0,0.008],[68332.9,0.002],[68332.8,0.222],[68332.7,0.147]],[[68333.2,1.359],[68334.0,0.002],[68334.3,0.011],[68334.4,0.002],[68334.6,1.372]]]
["binance-futures","BTCUSDT",1730628535290,[[68332.0,9.834],[68331.9,0.006],[68331.7,0.112],[68331.6,0.476],[68331.4,0.148]],[[68332.1,8.516],[68332.2,0.222],[68333.2,0.074],[68333.4,0.125],[68333.8,0.281]]]
["binance-futures","BTCUSDT",1730628563138,[[68307.0,6.66],[68306.9,0.025],[68306.4,0.201],[68306.3,0.199],[68306.2,0.21]],[[68307.1,1.73],[68307.2,0.006],[68307.5,0.002],[68311.2,0.045],[68311.5,0.002]]]
["binance-futures","BTCUSDT",1730628592512,[[68323.0,7.629],[68322.9,0.917],[68322.8,0.007],[68322.5,0.002],[68322.1,0.002]],[[68323.1,1.292],[68324.3,0.146],[68325.0,0.104],[68325.5,0.22],[68325.7,0.025]]]
["binance-futures","BTCUSDT",1730628643848,[[68314.1,6.586],[68314.0,0.002],[68313.7,0.006],[68313.0,0.12],[68312.7,0.024]],[[68314.2,6.881],[68314.3,0.032],[68314.6,0.023],[68315.0,0.154],[68315.4,0.005]]]
["binance-futures","BTCUSDT",1730628722843,[[68310.0,2.966],[68309.9,0.102],[68309.8,0.042],[68309.7,0.01],[68309.6,0.004]],[[68310.1,13.853],[68310.2,0.179],[68310.5,0.002],[68310.6,0.732],[68313.0,0.122]]]
["binance-futures","BTCUSDT",1730628759544,[[68310.0,12.622],[68309.9,0.104],[68309.8,0.004],[68309.7,0.012],[68309.6,0.508]],[[68310.1,1.269],[68310.2,0.002],[68312.0,0.002],[68312.2,0.064],[68313.0,0.002]]]
["binance-futures","BTCUSDT",1730628799194,[[68352.7,10.474],[68352.6,0.059],[68352.4,0.029],[68351.8,0.006],[68351.5,0.122]],[[68352.8,16.227],[68352.9,0.006],[68353.2,0.002],[68353.3,0.002],[68353.4,0.641]]]
["binance-futures","BTCUSDT",1730628870144,[[68365.8,25.979],[68365.7,0.227],[68365.6,0.002],[68365.5,0.002],[68365.4,0.002]],[[68365.9,0.786],[68366.0,0.036],[68366.1,0.134],[68366.2,0.024],[68366.4,0.002]]]
["binance-futures","BTCUSDT",1730628918325,[[68377.3,12.093],[68377.2,0.002],[68377.1,0.004],[68376.9,0.358],[68376.8,0.047]],[[68377.4,0.306],[68377.6,0.002],[68378.0,0.002],[68381.7,0.002],[68385.2,1.49]]]
["binance-futures","BTCUSDT",1730628944105,[[68370.0,18.239],[68369.9,0.008],[68369.8,0.004],[68369.5,0.002],[68369.4,0.006]],[[68370.1,0.148],[68370.7,0.033],[68370.8,0.002],[68371.3,0.006],[68372.0,0.002]]]
["binance-futures","BTCUSDT",1730628969704,[[68392.4,11.866],[68392.3,0.169],[68392.2,0.002],[68392.1,0.462],[68392.0,0.006]],[[68392.5,5.668],[68392.7,0.002],[68392.8,0.008],[68393.2,0.006],[68393.4,0.002]]]
["binance-futures","BTCUSDT",1730629015271,[[68402.1,8.59],[68402.0,0.011],[68401.9,1.355],[68401.8,1.169],[68401.7,0.002]],[[68402.2,3.315],[68402.4,0.002],[68402.8,0.006],[68402.9,0.005],[68404.0,0.089]]]
["binance-futures","BTCUSDT",1730629059889,[[68408.1,8.01],[68408.0,0.487],[68407.9,0.004],[68407.8,0.482],[68407.7,0.478]],[[68408.2,5.386],[68408.7,0.005],[68408.8,0.034],[68409.0,0.026],[68409.4,0.213]]]
["binance-futures","BTCUSDT",1730629136839,[[68421.6,2.888],[68421.5,0.329],[68421.3,0.112],[68421.2,0.899],[68420.4,0.072]],[[68421.7,10.029],[68421.8,0.065],[68421.9,0.108],[68422.0,12.605],[68422.1,4.229]]]
["binance-futures","BTCUSDT",1730629163309,[[68422.6,12.289],[68422.5,0.008],[68422.0,0.15],[68421.9,0.831],[68421.6,0.127]],[[68422.7,8.992],[68422.8,0.002],[68422.9,0.002],[68424.0,0.691],[68424.1,0.052]]]
["binance-futures","BTCUSDT",1730629219069,[[68424.5,12.634],[68424.4,0.5],[68424.3,2.355],[68424.2,0.073],[68423.5,0.22]],[[68424.6,19.821],[68424.7,0.604],[68424.8,0.002],[68425.0,0.403],[68425.1,0.335]]]
["binance-futures","BTCUSDT",1730629259727,[[68366.6,0.039],[68363.8,0.13],[68363.3,0.076],[68362.4,0.14],[68362.3,0.439]],[[68366.7,27.95],[68366.8,24.379],[68366.9,2.344],[68367.0,0.006],[68367.1,0.006]]]
["binance-futures","BTCUSDT",1730629284224,[[68343.2,9.518],[68343.1,0.885],[68343.0,0.002],[68342.9,0.089],[68342.8,0.025]],[[68343.3,46.8],[68343.4,0.044],[68343.5,0.008],[68343.6,0.002],[68344.0,0.06]]]
["binance-futures","BTCUSDT",1730629309923,[[68338.5,11.022],[68338.4,0.036],[68338.3,0.166],[68338.2,0.227],[68338.1,0.002]],[[68338.6,2.171],[68338.8,0.002],[68339.6,0.008],[68339.7,0.008],[68340.0,0.007]]]
["binance-futures","BTCUSDT",1730629357094,[[68368.0,10.215],[68367.9,0.014],[68367.8,0.139],[68367.7,0.146],[68367.5,0.002]],[[68368.1,8.625],[68368.2,0.004],[68368.6,0.086],[68368.7,0.002],[68369.0,0.005]]]
["binance-futures","BTCUSDT",1730629437869,[[68397.4,5.749],[68397.0,0.002],[68396.8,0.002],[68396.2,0.202],[68396.1,0.01]],[[68397.5,10.571],[68397.6,0.986],[68397.7,0.146],[68397.8,0.158],[68398.7,0.146]]]
["binance-futures","BTCUSDT",1730629487004,[[68397.6,33.575],[68397.5,0.257],[68397.4,0.455],[68397.3,0.174],[68396.0,0.002]],[[68397.7,0.539],[68397.8,0.214],[68397.9,0.065],[68398.6,0.131],[68401.1,0.002]]]
["binance-futures","BTCUSDT",1730629512896,[[68422.6,30.344],[68422.5,0.013],[68422.2,0.002],[68422.1,1.92],[68422.0,3.437]],[[68422.7,3.929],[68422.9,0.002],[68424.1,0.01],[68424.8,0.027],[68424.9,0.005]]]
["binance-futures","BTCUSDT",1730629582188,[[68472.0,0.569],[68471.7,0.002],[68470.8,0.008],[68470.1,0.249],[68470.0,0.002]],[[68472.1,26.468],[68472.2,0.004],[68472.3,0.903],[68472.7,0.012],[68473.1,1.402]]]
["binance-futures","BTCUSDT",1730629622355,[[68509.8,0.31],[68509.7,0.002],[68509.3,0.017],[68508.0,0.002],[68507.7,0.02]],[[68509.9,9.248],[68510.0,0.148],[68510.4,0.002],[68510.9,0.002],[68511.4,0.08]]]
["binance-futures","BTCUSDT",1730629645211,[[68530.7,14.399],[68530.6,0.003],[68530.5,0.262],[68530.2,0.003],[68529.9,0.017]],[[68530.8,2.989],[68530.9,0.438],[68531.5,0.002],[68532.0,0.002],[68532.1,0.08]]]
["binance-futures","BTCUSDT",1730629706940,[[68529.9,4.016],[68529.7,0.004],[68529.5,0.002],[68529.2,0.002],[68529.0,0.005]],[[68530.0,5.823],[68530.1,1.475],[68530.2,0.025],[68530.5,0.002],[68531.0,0.027]]]
["binance-futures","BTCUSDT",1730629711789,[[68518.9,2.57],[68518.8,0.01],[68515.4,0.002],[68515.3,0.004]],[[68519.0,11.794],[68519.1,0.002],[68519.2,0.002],[68519.5,0.002],[68519.8,0.002]]]
["binance-futures","BTCUSDT",1730629780753,[[68545.0,14.573],[68544.9,0.256],[68544.8,0.785],[68544.5,0.002],[68540.1,0.646]],[[68545.1,4.854],[68545.2,0.002],[68545.4,0.782],[68545.5,2.889],[68545.6,0.014]]]
["binance-futures","BTCUSDT",1730629823472,[[68512.8,9.691],[68512.7,0.868],[68512.5,0.042],[68512.1,0.079],[68511.8,0.006]],[[68512.9,0.097],[68513.1,0.002],[68513.2,0.146],[68514.7,0.008],[68514.8,0.004]]]
["binance-futures","BTCUSDT",1730629846603,[[68505.8,30.136],[68505.7,1.919],[68505.6,0.038],[68505.5,0.379],[68505.4,0.046]],[[68505.9,1.447],[68506.3,0.002],[68507.3,0.129],[68507.6,0.021],[68508.7,0.14]]]
["binance-futures","BTCUSDT",1730629916570,[[68506.7,15.245],[68506.6,0.006],[68506.4,0.002],[68506.0,0.002],[68505.5,0.118]],[[68506.8,4.566],[68507.0,0.156],[68507.1,0.005],[68507.4,0.255],[68507.5,0.284]]]
["binance-futures","BTCUSDT",1730629963751,[[68480.0,3.537],[68479.3,0.167],[68479.2,0.384],[68478.5,0.002],[68478.0,0.002]],[[68480.1,20.076],[68480.4,0.002],[68480.8,0.017],[68480.9,0.006],[68481.7,0.097]]]
["binance-futures","BTCUSDT",1730629992213,[[68480.0,25.191],[68479.9,0.008],[68479.8,0.006],[68479.7,0.146],[68479.2,0.08]],[[68480.1,7.907],[68480.2,0.002],[68480.5,0.127],[68480.6,0.526],[68480.9,0.011]]]
["binance-futures","BTCUSDT",1730630055173,[[68488.0,16.348],[68487.9,0.008],[68487.3,0.002],[68486.6,0.152],[68486.5,1.02]],[[68488.1,4.422],[68488.2,0.01],[68488.3,0.006],[68489.3,0.002],[68489.9,0.027]]]
["binance-futures","BTCUSDT",1730630070353,[[68493.0,12.56],[68492.9,0.224],[68492.8,0.004],[68491.4,0.002],[68490.8,0.146]],[[68493.1,3.013],[68493.2,0.066],[68493.3,0.033],[68493.8,0.199],[68493.9,0.517]]]
["binance-futures","BTCUSDT",1730630146987,[[68475.7,25.6],[68475.6,0.105],[68475.5,0.002],[68475.1,0.002],[68475.0,0.006]],[[68475.8,0.186],[68475.9,0.002],[68476.0,0.004],[68476.2,0.353],[68476.8,0.032]]]
["binance-futures","BTCUSDT",1730630198043,[[68465.9,4.579],[68465.5,0.224],[68465.2,0.065],[68465.0,0.121],[68464.8,0.002]],[[68466.0,5.784],[68466.1,0.002],[68467.0,0.116],[68467.4,0.075],[68467.5,0.004]]]
["binance-futures","BTCUSDT",1730630226465,[[68447.8,0.002],[68447.5,0.005],[68446.0,0.007],[68444.0,0.007],[68443.6,0.009]],[[68448.1,25.417],[68448.2,0.04],[68448.4,0.297],[68448.5,0.293],[68448.6,0.623]]]
["binance-futures","BTCUSDT",1730630270061,[[68433.3,5.735],[68433.2,0.062],[68433.0,0.002],[68432.5,0.005],[68432.0,0.122]],[[68433.4,2.817],[68433.8,0.002],[68433.9,0.611],[68434.0,0.002],[68434.1,0.002]]]
["binance-futures","BTCUSDT",1730630350568,[[68431.8,5.666],[68431.5,0.222],[68430.9,0.22],[68430.8,0.017],[68429.9,0.002]],[[68431.9,16.795],[68432.0,0.109],[68432.1,0.002],[68433.2,0.004],[68434.8,0.007]]]
["binance-futures","BTCUSDT",1730630374826,[[68468.7,9.141],[68468.6,0.002],[68468.5,0.03],[68468.3,0.148],[68468.0,0.002]],[[68468.8,5.678],[68469.2,0.002],[68469.3,0.025],[68470.0,0.266],[68470.6,0.013]]]
["binance-futures","BTCUSDT",1730630434274,[[68468.1,7.003],[68468.0,1.677],[68467.9,0.024],[68467.8,0.007],[68467.7,0.11]],[[68468.2,3.838],[68468.3,0.002],[68468.8,0.002],[68469.1,0.119],[68469.2,0.003]]]
["binance-futures","BTCUSDT",1730630462563,[[68484.2,1.386],[68484.1,0.007],[68484.0,0.013],[68483.9,0.014],[68483.8,0.013]],[[68484.3,12.042],[68484.4,0.003],[68484.7,0.008],[68485.4,0.133],[68485.5,0.002]]]
["binance-futures","BTCUSDT",1730630535582,[[68498.3,1.543],[68498.1,2.532],[68497.9,7.065],[68497.8,0.951],[68497.7,0.781]],[[68498.4,0.002],[68499.8,0.006],[68500.0,8.878],[68501.6,0.004],[68502.0,0.144]]]
["binance-futures","BTCUSDT",1730630586405,[[68515.1,35.541],[68515.0,1.08],[68514.9,0.019],[68514.8,0.231],[68514.7,0.052]],[[68515.2,1.637],[68516.0,0.004],[68516.6,0.002],[68517.3,0.025],[68517.4,0.009]]]
["binance-futures","BTCUSDT",1730630610482,[[68555.1,1.993],[68555.0,0.025],[68554.7,0.002],[68554.6,0.012],[68554.5,0.012]],[[68555.2,9.239],[68555.3,0.101],[68555.6,0.005],[68556.0,0.004],[68556.6,0.129]]]
["binance-futures","BTCUSDT",1730630657226,[[68551.6,5.472],[68551.5,0.36],[68551.3,0.002],[68550.8,0.002],[68550.6,0.002]],[[68551.7,5.426],[68551.8,0.198],[68551.9,0.002],[68552.0,0.364],[68552.1,0.226]]]
["binance-futures","BTCUSDT",1730630707125,[[68541.9,0.383],[68540.1,0.002],[68540.0,0.739],[68539.4,0.145],[68538.8,0.219]],[[68542.0,6.242],[68542.1,0.238],[68542.5,0.137],[68542.6,0.226],[68543.2,0.044]]]
["binance-futures","BTCUSDT",1730630760322,[[68538.8,7.999],[68538.7,0.004],[68538.4,0.002],[68538.0,0.002],[68535.9,0.115]],[[68538.9,0.9],[68539.8,0.002],[68539.9,0.586],[68540.0,1.634],[68540.1,1.926]]]
["binance-futures","BTCUSDT",1730630808154,[[68519.4,7.984],[68519.3,0.006],[68518.0,0.006],[68516.9,0.002],[68516.8,0.674]],[[68519.5,10.777],[68519.6,0.004],[68519.9,0.002],[68520.8,0.002],[68520.9,0.327]]]
["binance-futures","BTCUSDT",1730630838761,[[68509.9,12.338],[68509.8,0.35],[68509.6,0.002],[68509.0,0.118],[68508.2,0.336]],[[68510.0,5.46],[68510.4,0.002],[68511.0,0.004],[68513.5,0.002],[68515.8,0.107]]]
["binance-futures","BTCUSDT",1730630925195,[[68497.9,0.388],[68495.2,0.002],[68495.1,0.109],[68495.0,0.116],[68494.4,0.002]],[[68498.0,9.235],[68498.1,0.004],[68498.2,0.01],[68498.5,0.002],[68498.7,0.219]]]
["binance-futures","BTCUSDT",1730630976231,[[68494.9,8.838],[68494.8,0.079],[68494.7,0.128],[68494.6,0.003],[68494.5,0.219]],[[68495.0,3.132],[68495.4,0.002],[68496.1,0.004],[68497.1,0.219],[68499.2,0.125]]]
["binance-futures","BTCUSDT",1730631004099,[[68500.0,0.504],[68499.8,0.002],[68498.3,0.002],[68498.2,0.01],[68497.5,0.009]],[[68500.1,33.786],[68500.2,0.223],[68500.3,0.067],[68500.4,0.046],[68500.6,0.006]]]
["binance-futures","BTCUSDT",1730631056120,[[68477.9,20.72],[68477.8,0.006],[68477.6,0.133],[68477.5,0.002],[68477.4,0.066]],[[68478.0,2.395],[68478.4,0.002],[68479.0,0.004],[68480.4,0.004],[68480.5,0.327]]]
["binance-futures","BTCUSDT",1730631128348,[[68461.1,14.558],[68461.0,0.066],[68460.8,0.002],[68460.4,0.099],[68460.1,0.002]],[[68461.2,9.118],[68461.3,0.884],[68461.4,0.002],[68462.4,0.002],[68462.5,0.036]]]
["binance-futures","BTCUSDT",1730631155544,[[68433.1,10.774],[68433.0,0.049],[68432.9,0.05],[68432.8,0.002],[68432.5,0.005]],[[68433.2,0.708],[68433.4,0.002],[68434.8,0.004],[68435.0,0.002],[68435.1,0.025]]]
["binance-futures","BTCUSDT",1730631208575,[[68446.2,7.115],[68446.0,0.032],[68445.8,0.002],[68445.5,0.004],[68445.1,0.015]],[[68446.3,8.376],[68446.4,0.004],[68446.5,0.239],[68446.6,0.043],[68447.0,0.036]]]
["binance-futures","BTCUSDT",1730631238490,[[68463.7,4.671],[68463.6,0.006],[68463.5,0.138],[68463.4,0.006],[68463.3,0.006]],[[68463.8,6.825],[68463.9,0.005],[68464.1,0.034],[68464.4,0.002],[68465.1,0.052]]]
["binance-futures","BTCUSDT",1730631297820,[[68463.7,5.348],[68463.6,0.11],[68463.5,0.004],[68462.3,0.056],[68461.5,0.002]],[[68463.8,15.416],[68463.9,0.006],[68464.0,0.006],[68464.1,0.025],[68464.6,0.043]]]
["binance-futures","BTCUSDT",1730631378441,[[68461.9,5.539],[68461.8,0.06],[68461.6,0.224],[68461.5,0.326],[68460.0,0.266]],[[68462.0,16.962],[68462.1,0.006],[68462.2,0.002],[68462.7,0.002],[68463.4,0.004]]]
["binance-futures","BTCUSDT",1730631409203,[[68460.9,0.794],[68460.8,0.002],[68460.7,0.004],[68460.1,0.002],[68460.0,0.002]],[[68461.0,17.775],[68461.1,0.006],[68461.3,0.002],[68462.0,0.014],[68462.3,0.22]]]
["binance-futures","BTCUSDT",1730631455957,[[68450.0,0.095],[68449.0,0.002],[68448.8,0.025],[68446.0,0.009],[68445.6,0.246]],[[68450.1,22.79],[68450.2,0.008],[68450.4,0.06],[68450.5,0.586],[68450.6,0.002]]]
["binance-futures","BTCUSDT",1730631547150,[[68420.0,9.577],[68419.9,0.004],[68419.7,0.225],[68419.5,0.003],[68419.4,0.002]],[[68420.1,0.531],[68420.2,0.002],[68420.5,0.002],[68421.2,0.004],[68423.4,0.118]]]
["binance-futures","BTCUSDT",1730631577459,[[68430.2,12.181],[68430.1,2.009],[68430.0,0.752],[68429.9,0.002],[68429.4,0.002]],[[68430.3,21.557],[68430.4,0.479],[68430.5,0.002],[68430.7,0.002],[68432.1,0.002]]]
["binance-futures","BTCUSDT",1730631627327,[[68432.7,0.591],[68432.2,0.002],[68432.0,0.035],[68430.8,0.004],[68430.3,0.022]],[[68432.8,16.223],[68432.9,1.52],[68433.1,0.158],[68433.2,0.207],[68434.0,0.051]]]
["binance-futures","BTCUSDT",1730631661832,[[68430.1,10.582],[68430.0,5.154],[68429.9,0.081],[68429.8,0.092],[68429.7,0.047]],[[68430.2,2.446],[68430.3,1.462],[68430.7,0.004],[68430.8,0.174],[68431.1,0.002]]]
["binance-futures","BTCUSDT",1730631712136,[[68397.5,0.219],[68397.4,0.004],[68397.3,0.025],[68394.4,0.002]],[[68397.6,11.921],[68397.7,0.361],[68397.9,0.03],[68398.0,0.004],[68398.2,0.133]]]
["binance-futures","BTCUSDT",1730631783370,[[68395.6,7.219],[68395.4,0.009],[68394.1,0.139],[68394.0,0.004],[68393.8,0.002]],[[68395.7,8.374],[68395.8,0.003],[68396.0,0.037],[68396.5,0.083],[68396.6,0.22]]]
["binance-futures","BTCUSDT",1730631834415,[[68390.4,17.26],[68390.3,0.349],[68390.2,0.002],[68390.1,0.997],[68390.0,0.006]],[[68390.5,0.559],[68391.2,0.004],[68392.0,0.002],[68392.2,0.002],[68393.9,0.017]]]
["binance-futures","BTCUSDT",1730631861338,[[68378.0,4.739],[68376.1,0.129],[68373.9,0.321],[68372.8,0.724],[68372.4,0.356]],[[68378.1,33.52],[68378.2,0.002],[68378.3,0.002],[68379.5,0.118],[68381.0,0.823]]]
["binance-futures","BTCUSDT",1730631927504,[[68428.1,6.638],[68428.0,0.002],[68427.4,0.002],[68426.7,0.004],[68426.6,0.22]],[[68428.2,22.748],[68428.3,0.115],[68428.4,0.225],[68428.5,0.102],[68429.5,0.004]]]
["binance-futures","BTCUSDT",1730631980330,[[68448.9,26.234],[68448.8,0.89],[68448.7,0.226],[68448.5,0.038],[68448.3,0.006]],[[68449.0,6.367],[68449.1,0.002],[68449.3,0.003],[68449.8,0.002],[68449.9,0.309]]]
["binance-futures","BTCUSDT",1730632005364,[[68492.9,6.791],[68492.8,0.002],[68492.7,0.03],[68492.6,0.082],[68492.5,0.146]],[[68493.0,2.402],[68493.2,0.744],[68493.3,2.774],[68493.5,0.002],[68496.4,1.352]]]
["binance-futures","BTCUSDT",1730632028877,[[68538.1,21.401],[68538.0,0.235],[68537.9,0.034],[68537.7,0.052]],[[68538.2,0.15],[68538.5,0.131],[68539.4,0.009],[68539.6,0.012],[68540.0,0.021]]]
["binance-futures","BTCUSDT",1730632073935,[[68500.0,7.896],[68499.9,0.002],[68498.5,0.118],[68498.3,0.002],[68498.2,0.234]],[[68500.1,2.136],[68500.2,0.002],[68501.7,0.005],[68502.0,0.004],[68511.0,0.013]]]
["binance-futures","BTCUSDT",1730632155939,[[68529.8,11.208],[68529.7,0.005],[68529.5,0.002],[68529.1,0.002],[68528.2,0.002]],[[68529.9,4.353],[68530.0,0.002],[68530.1,0.002],[68530.6,0.002],[68533.0,0.005]]]
["binance-futures","BTCUSDT",1730632183083,[[68523.6,15.082],[68523.5,0.226],[68523.4,0.032],[68523.0,0.002],[68522.2,0.33]],[[68523.7,7.858],[68523.8,0.002],[68524.0,0.004],[68524.4,0.05],[68524.5,0.145]]]
["binance-futures","BTCUSDT",1730632234876,[[68523.9,6.009],[68523.8,0.816],[68523.7,0.03],[68523.5,0.03],[68523.2,0.219]],[[68524.0,4.277],[68524.1,0.072],[68524.7,0.002],[68526.2,0.327],[68527.5,0.027]]]
["binance-futures","BTCUSDT",1730632312186,[[68549.9,0.987],[68549.8,0.064],[68549.3,0.002],[68548.9,0.12],[68548.3,0.133]],[[68550.0,19.924],[68550.1,0.734],[68550.2,2.968],[68550.3,0.002],[68550.5,0.005]]]
["binance-futures","BTCUSDT",1730632361696,[[68539.6,7.978],[68539.5,0.225],[68538.4,0.002],[68538.0,0.002],[68537.8,0.025]],[[68539.7,13.899],[68539.8,0.006],[68540.0,0.084],[68540.8,0.005],[68540.9,0.005]]]
["binance-futures","BTCUSDT",1730632387971,[[68545.5,12.269],[68545.4,0.065],[68545.3,0.16],[68545.2,0.012],[68544.0,0.122]],[[68545.6,3.811],[68545.9,3.04],[68546.0,0.072],[68546.8,0.005],[68547.5,0.118]]]
["binance-futures","BTCUSDT",1730632418054,[[68542.9,6.38],[68542.8,0.601],[68542.7,0.04],[68542.6,0.244],[68542.5,0.03]],[[68543.0,0.763],[68543.6,0.005],[68543.7,0.019],[68543.8,0.4],[68544.0,0.002]]]
["binance-futures","BTCUSDT",1730632502797,[[68545.4,8.689],[68545.3,0.015],[68545.2,0.002],[68545.1,0.012],[68544.6,0.06]],[[68545.5,0.698],[68545.8,0.002],[68546.0,0.002],[68546.4,0.008],[68546.5,0.002]]]
["binance-futures","BTCUSDT",1730632551885,[[68531.1,0.496],[68531.0,0.109],[68530.9,0.002],[68530.8,0.002],[68530.0,0.058]],[[68531.2,10.421],[68531.3,0.166],[68531.4,0.748],[68531.5,0.225],[68531.7,0.013]]]
["binance-futures","BTCUSDT",1730632579853,[[68545.3,17.448],[68545.2,0.802],[68545.1,0.002],[68545.0,0.032],[68544.9,0.21]],[[68545.4,0.145],[68545.8,0.002],[68545.9,0.005],[68546.2,0.002],[68546.4,0.005]]]
["binance-futures","BTCUSDT",1730632628174,[[68547.9,7.343],[68547.7,0.002],[68547.5,0.002],[68546.5,0.147],[68545.8,0.04]],[[68548.0,4.151],[68548.1,0.025],[68548.9,0.014],[68549.0,0.007],[68549.1,0.014]]]
["binance-futures","BTCUSDT",1730632700841,[[68575.7,12.041],[68575.6,0.035],[68575.5,0.002],[68575.4,0.029],[68575.3,0.029]],[[68575.8,6.067],[68575.9,0.058],[68576.2,0.226],[68576.4,0.027],[68577.2,0.002]]]
["binance-futures","BTCUSDT",1730632701991,[[68572.8,7.349],[68572.7,0.363],[68572.6,0.219],[68572.4,0.004],[68572.0,0.118]],[[68572.9,4.887],[68573.0,0.054],[68573.9,0.146],[68574.8,0.274],[68575.0,0.262]]]
["binance-futures","BTCUSDT",1730632778314,[[68571.9,3.145],[68571.7,0.004],[68568.5,0.062],[68567.8,0.002],[68567.7,0.327]],[[68572.0,10.186],[68572.1,0.027],[68572.3,0.345],[68572.4,0.015],[68572.7,0.005]]]
["binance-futures","BTCUSDT",1730632817067,[[68551.5,0.454],[68551.3,0.017],[68549.3,0.331],[68548.6,0.004],[68548.4,0.005]],[[68551.6,22.661],[68551.7,0.002],[68551.8,0.002],[68551.9,0.002],[68552.0,0.002]]]
["binance-futures","BTCUSDT",1730632851796,[[68510.0,9.56],[68509.5,0.08],[68509.4,0.041],[68509.3,0.046],[68509.2,0.265]],[[68510.1,0.421],[68510.4,0.002],[68510.5,0.002],[68510.8,0.002],[68511.0,0.004]]]
["binance-futures","BTCUSDT",1730632918904,[[68481.1,4.749],[68481.0,0.01],[68480.3,0.002],[68480.0,0.007],[68479.1,1.04]],[[68481.2,2.359],[68481.3,0.006],[68481.8,0.002],[68482.0,0.002],[68482.5,0.004]]]
["binance-futures","BTCUSDT",1730632967011,[[68479.5,7.534],[68479.4,0.003],[68479.3,0.012],[68479.2,0.005],[68479.1,0.002]],[[68479.6,7.144],[68479.7,0.032],[68479.8,0.102],[68479.9,0.506],[68480.0,0.004]]]
["binance-futures","BTCUSDT",1730632994998,[[68484.6,0.169],[68484.2,0.005],[68483.4,0.003],[68483.0,0.025],[68482.4,0.061]],[[68484.7,23.371],[68484.8,0.034],[68484.9,0.004],[68485.1,0.006],[68485.2,0.002]]]
["binance-futures","BTCUSDT",1730633071803,[[68528.6,2.709],[68528.0,0.002],[68527.5,0.031],[68527.4,0.002],[68524.7,0.002]],[[68528.7,20.997],[68528.8,0.008],[68528.9,0.03],[68529.0,0.002],[68529.5,0.002]]]
["binance-futures","BTCUSDT",1730633073370,[[68528.6,0.24],[68528.0,0.005],[68527.7,0.002],[68527.6,0.326],[68525.4,0.002]],[[68528.7,21.065],[68528.8,0.008],[68528.9,0.03],[68529.0,0.002],[68529.5,0.002]]]
["binance-futures","BTCUSDT",1730633149180,[[68509.9,5.053],[68509.8,0.237],[68509.7,0.14],[68509.6,0.235],[68509.5,0.036]],[[68510.0,4.98],[68510.1,0.003],[68510.4,0.027],[68511.0,0.247],[68511.1,0.326]]]
["binance-futures","BTCUSDT",1730633183182,[[68495.9,5.219],[68495.8,0.002],[68495.7,0.002],[68495.5,0.002],[68494.0,0.226]],[[68496.0,6.547],[68496.1,0.002],[68496.4,0.002],[68497.2,0.002],[68497.3,0.501]]]
["binance-futures","BTCUSDT",1730633235414,[[68473.3,5.107],[68473.2,1.371],[68472.7,0.027],[68472.3,0.151],[68471.2,0.002]],[[68473.4,16.567],[68473.5,0.006],[68473.6,0.002],[68474.0,0.004],[68474.4,0.004]]]
["binance-futures","BTCUSDT",1730633312208,[[68470.5,5.496],[68470.0,0.32],[68469.6,0.064],[68469.3,0.025],[68468.4,0.088]],[[68470.6,13.267],[68470.7,0.006],[68470.8,0.014],[68470.9,0.002],[68471.0,0.025]]]
["binance-futures","BTCUSDT",1730633363166,[[68470.6,5.602],[68470.5,0.116],[68470.4,0.002],[68470.3,0.002],[68470.1,0.5]],[[68470.7,17.471],[68470.8,0.006],[68470.9,0.016],[68471.1,0.03],[68471.6,0.002]]]
["binance-futures","BTCUSDT",1730633394869,[[68479.9,32.437],[68479.8,5.152],[68479.7,8.047],[68479.6,0.61],[68479.4,0.008]],[[68480.0,0.439],[68480.1,0.005],[68481.0,0.062],[68481.1,0.006],[68483.1,0.01]]]
["binance-futures","BTCUSDT",1730633470075,[[68431.0,1.902],[68430.9,0.002],[68430.1,0.002],[68430.0,0.027],[68429.8,0.002]],[[68431.1,23.227],[68431.2,0.006],[68431.3,0.004],[68431.4,0.032],[68438.6,2.18]]]
["binance-futures","BTCUSDT",1730633471457,[[68431.0,4.524],[68430.9,0.002],[68430.1,0.002],[68430.0,0.027],[68429.9,0.002]],[[68431.1,20.691],[68431.2,0.006],[68431.3,0.002],[68431.4,0.032],[68433.4,0.006]]]
["binance-futures","BTCUSDT",1730633518012,[[68364.6,4.275],[68364.4,0.051],[68364.3,0.004],[68363.1,0.25],[68358.5,0.118]],[[68364.7,13.779],[68364.8,0.03],[68365.1,0.052],[68365.2,0.22],[68365.8,0.097]]]
["binance-futures","BTCUSDT",1730633554703,[[68411.1,1.975],[68411.0,0.005],[68410.5,0.005],[68409.5,0.121],[68409.1,0.129]],[[68411.2,9.657],[68411.3,0.002],[68411.7,0.002],[68411.8,0.491],[68411.9,0.377]]]
["binance-futures","BTCUSDT",1730633599711,[[68436.9,0.077],[68436.8,0.146],[68436.2,0.024],[68427.8,0.835],[68427.7,0.002]],[[68437.0,9.666],[68437.1,0.102],[68437.3,0.22],[68437.6,0.058],[68437.8,0.011]]]
["binance-futures","BTCUSDT",1730633673069,[[68406.9,0.007],[68406.3,0.002],[68405.9,0.002],[68405.6,0.055],[68405.3,0.006]],[[68407.0,24.958],[68407.1,0.514],[68407.3,0.002],[68407.4,2.281],[68407.5,8.654]]]
["binance-futures","BTCUSDT",1730633713636,[[68359.6,5.121],[68359.5,0.071],[68359.4,0.006],[68359.1,0.003],[68358.6,0.074]],[[68359.7,4.775],[68359.8,0.01],[68359.9,7.962],[68360.0,68.325],[68360.1,0.015]]]
["binance-futures","BTCUSDT",1730633737240,[[68347.8,7.837],[68347.7,0.002],[68347.1,0.22],[68346.0,0.002],[68345.8,0.215]],[[68347.9,2.273],[68348.0,0.474],[68348.3,0.002],[68348.6,0.002],[68348.7,0.334]]]
["binance-futures","BTCUSDT",1730633803768,[[68361.2,2.752],[68361.1,0.002],[68359.5,0.005],[68358.1,0.002]],[[68361.3,21.894],[68361.4,0.086],[68361.5,0.225],[68361.9,0.002],[68362.0,0.004]]]
["binance-futures","BTCUSDT",1730633812085,[],[[68353.1,25.809],[68353.2,0.021],[68353.5,0.078],[68353.6,0.059],[68353.7,0.08]]]
["binance-futures","BTCUSDT",1730633874933,[[68377.3,10.966],[68377.2,0.224],[68377.0,0.002],[68376.0,0.12],[68375.1,0.26]],[[68377.4,3.611],[68377.5,0.004],[68377.6,0.002],[68379.5,0.087],[68379.6,0.004]]]
["binance-futures","BTCUSDT",1730633923696,[[68395.4,3.746],[68395.3,0.005],[68395.0,0.019],[68394.7,0.002],[68394.6,0.002]],[[68395.5,9.318],[68395.6,0.003],[68396.0,0.004],[68396.3,0.051],[68396.5,0.22]]]
["binance-futures","BTCUSDT",1730633953366,[[68395.9,2.489],[68395.4,0.002],[68393.7,0.002],[68393.6,0.382],[68393.5,0.002]],[[68396.0,6.266],[68396.4,0.1],[68396.5,0.005],[68396.7,0.008],[68397.0,0.163]]]
["binance-futures","BTCUSDT",1730634027256,[[68377.4,9.018],[68377.3,2.088],[68377.2,0.006],[68377.0,0.17],[68376.9,0.025]],[[68377.5,3.194],[68377.6,0.032],[68378.0,0.002],[68378.3,0.147],[68378.5,0.002]]]
["binance-futures","BTCUSDT",1730634079232,[[68377.3,10.018],[68377.2,0.04],[68377.1,0.163],[68377.0,0.321],[68376.9,0.048]],[[68377.4,8.522],[68377.5,0.033],[68377.6,0.002],[68378.0,0.002],[68378.1,0.22]]]
["binance-futures","BTCUSDT",1730634108353,[[68366.8,8.372],[68366.7,0.027],[68366.0,0.052],[68365.4,0.004],[68365.3,0.002]],[[68366.9,11.147],[68367.0,1.013],[68367.1,0.034],[68367.2,0.258],[68368.0,0.222]]]
["binance-futures","BTCUSDT",1730634170994,[[68376.0,9.396],[68375.9,0.002],[68375.6,0.002],[68375.2,0.002],[68375.0,0.041]],[[68376.1,0.279],[68376.5,0.002],[68376.6,0.508],[68377.4,0.024],[68379.2,0.002]]]
["binance-futures","BTCUSDT",1730634182536,[[68391.2,7.205],[68390.9,5.334],[68390.8,5.389],[68390.7,6.99],[68390.6,27.725]],[[68393.4,0.122],[68393.5,0.007],[68393.6,0.006],[68394.1,0.027],[68394.2,0.025]]]
["binance-futures","BTCUSDT",1730634258835,[[68394.8,0.106],[68394.7,0.004],[68394.0,0.004],[68390.4,0.004],[68389.1,0.386]],[[68394.9,9.912],[68395.0,0.011],[68395.1,0.564],[68395.2,0.146],[68395.3,0.004]]]
["binance-futures","BTCUSDT",1730634308305,[[68381.9,3.219],[68381.8,0.002],[68381.0,0.077],[68380.7,0.16],[68377.8,0.116]],[[68382.0,15.361],[68382.1,0.279],[68382.2,1.452],[68382.3,0.008],[68382.4,0.002]]]
["binance-futures","BTCUSDT",1730634338553,[[68385.3,9.623],[68385.2,0.332],[68384.2,0.222],[68384.1,0.732],[68384.0,0.002]],[[68385.4,3.702],[68385.5,0.005],[68385.6,0.03],[68385.7,0.03],[68385.8,0.002]]]
["binance-futures","BTCUSDT",1730634412432,[[68401.8,4.5],[68401.6,0.003],[68401.5,0.002],[68400.9,0.025],[68400.8,0.002]],[[68401.9,6.553],[68402.0,0.007],[68402.1,0.004],[68402.3,0.002],[68402.5,0.005]]]
["binance-futures","BTCUSDT",1730634459694,[[68426.6,7.695],[68426.5,0.008],[68426.0,0.004],[68425.5,0.007],[68425.4,0.002]],[[68426.7,2.474],[68427.3,0.228],[68427.4,0.233],[68427.5,0.687],[68427.6,0.146]]]
["binance-futures","BTCUSDT",1730634487964,[[68407.8,7.713],[68407.7,0.029],[68407.5,0.002],[68407.4,0.32],[68406.8,0.095]],[[68407.9,1.201],[68408.0,0.002],[68408.2,0.002],[68408.4,0.03],[68408.9,0.002]]]
["binance-futures","BTCUSDT",1730634515206,[[68390.9,5.635],[68390.2,0.005],[68390.0,0.12],[68389.3,0.095],[68388.2,0.105]],[[68391.0,10.898],[68391.1,0.205],[68391.2,0.002],[68392.0,0.004],[68392.6,0.002]]]
["binance-futures","BTCUSDT",1730634562887,[[68342.0,31.608],[68341.9,0.157],[68341.8,0.006],[68341.1,0.005],[68292.3,0.95]],[[68342.1,0.42],[68342.2,0.014],[68342.9,0.33],[68343.4,0.282],[68344.5,0.128]]]
["binance-futures","BTCUSDT",1730634631192,[[68350.1,5.902],[68350.0,2.54],[68349.9,0.002],[68349.8,0.002],[68349.3,0.04]],[[68350.2,4.216],[68350.4,0.002],[68350.8,0.002],[68351.0,0.036],[68351.1,0.102]]]
["binance-futures","BTCUSDT",1730634676531,[[68358.2,0.218],[68358.1,0.002],[68358.0,0.007],[68357.9,0.002],[68357.5,0.005]],[[68358.3,17.624],[68358.4,0.009],[68358.5,0.007],[68359.0,0.001],[68359.3,0.059]]]
["binance-futures","BTCUSDT",1730634703731,[[68350.0,6.906],[68349.9,0.936],[68349.7,0.004],[68348.1,0.02],[68347.7,0.224]],[[68350.1,17.162],[68350.2,0.002],[68350.4,0.002],[68350.6,0.08],[68352.8,0.232]]]
["binance-futures","BTCUSDT",1730634779338,[[68334.8,11.086],[68334.7,0.016],[68334.6,0.22],[68334.4,0.005],[68334.1,0.014]],[[68334.9,0.569],[68335.4,0.002],[68337.4,0.107],[68337.5,0.12],[68337.6,0.002]]]
["binance-futures","BTCUSDT",1730634827545,[[68317.0,2.303],[68316.8,0.008],[68316.7,0.004],[68316.6,1.585]],[[68317.1,12.086],[68317.2,0.07],[68317.7,0.002],[68317.8,0.1],[68318.0,0.125]]]
["binance-futures","BTCUSDT",1730634860016,[[68320.4,1.001],[68320.2,0.002],[68320.0,0.002],[68318.1,0.002],[68316.6,0.026]],[[68320.5,9.884],[68320.6,0.005],[68320.7,0.255],[68320.8,0.385],[68320.9,0.584]]]
["binance-futures","BTCUSDT",1730634899575,[[68317.7,1.385],[68317.1,0.002],[68316.4,0.004],[68316.0,0.002],[68313.4,0.075]],[[68317.8,31.16],[68317.9,0.956],[68318.0,0.002],[68318.1,0.117],[68318.4,0.002]]]
["binance-futures","BTCUSDT",1730634927167,[[68332.0,24.432],[68331.9,0.637],[68331.8,0.002],[68331.7,0.22],[68331.4,0.009]],[[68332.1,0.167],[68332.5,0.035],[68332.7,0.002],[68333.3,0.002],[68334.0,0.008]]]
["binance-futures","BTCUSDT",1730635002056,[[68345.0,6.623],[68344.9,0.006],[68343.6,0.004],[68343.4,0.22],[68343.0,0.002]],[[68345.1,18.135],[68345.2,0.009],[68345.3,0.005],[68345.8,0.1],[68345.9,1.562]]]
["binance-futures","BTCUSDT",1730635055949,[[68349.7,2.158],[68349.6,0.014],[68349.1,0.002],[68348.1,0.053],[68348.0,0.004]],[[68349.8,15.136],[68349.9,0.11],[68350.0,0.249],[68350.2,0.008],[68350.4,0.002]]]
["binance-futures","BTCUSDT",1730635084695,[[68349.7,12.593],[68349.6,0.002],[68349.1,0.002],[68348.8,0.151],[68308.7,2.258]],[[68349.8,2.537],[68350.2,0.008],[68350.4,0.002],[68351.7,0.006],[68351.8,0.669]]]
["binance-futures","BTCUSDT",1730635165377,[[68352.4,1.221],[68352.1,0.002],[68352.0,2.784],[68349.7,0.002],[68349.6,0.027]],[[68352.5,29.529],[68352.6,0.977],[68352.7,0.013],[68353.5,1.287],[68353.6,0.008]]]
["binance-futures","BTCUSDT",1730635206375,[[68356.3,3.027],[68356.2,0.024],[68356.0,0.002],[68355.9,0.002],[68355.0,0.002]],[[68356.4,10.065],[68356.5,0.007],[68356.8,0.307],[68356.9,0.007],[68357.0,0.002]]]
["binance-futures","BTCUSDT",1730635243538,[[68356.5,10.75],[68356.4,0.002],[68356.0,0.022],[68355.9,0.002],[68355.8,0.044]],[[68356.6,0.424],[68356.7,0.048],[68356.8,0.021],[68356.9,0.027],[68357.0,0.025]]]
["binance-futures","BTCUSDT",1730635288107,[[68397.5,25.974],[68397.4,0.179],[68397.3,0.012],[68397.2,0.004],[68397.0,0.002]],[[68397.6,10.047],[68397.7,0.004],[68397.8,0.03],[68398.0,0.234],[68398.2,0.002]]]
["binance-futures","BTCUSDT",1730635315037,[[68418.4,22.653],[68418.3,0.002],[68418.2,0.302],[68418.1,0.002],[68418.0,0.002]],[[68418.5,0.206],[68419.0,0.038],[68419.1,0.024],[68419.3,0.002],[68419.4,0.053]]]
["binance-futures","BTCUSDT",1730635384168,[[68411.1,11.239],[68411.0,0.004],[68410.4,0.004],[68410.0,0.221],[68409.9,0.33]],[[68411.2,0.907],[68412.0,0.002],[68413.5,0.005],[68414.4,0.002],[68414.5,0.16]]]
["binance-futures","BTCUSDT",1730635435674,[[68392.2,0.771],[68392.0,0.01],[68391.3,0.006],[68390.0,0.002],[68389.6,0.011]],[[68392.3,33.419],[68392.4,2.057],[68392.5,0.006],[68392.6,0.004],[68392.8,0.058]]]
["binance-futures","BTCUSDT",1730635465171,[[68357.0,17.213],[68356.9,0.008],[68356.8,0.086],[68356.7,0.656],[68355.1,0.002]],[[68357.1,8.312],[68357.2,0.012],[68358.0,0.004],[68358.4,0.08],[68358.5,0.12]]]
["binance-futures","BTCUSDT",1730635526186,[[68369.9,3.189],[68369.6,0.092],[68369.5,0.002],[68369.4,0.326],[68369.3,0.027]],[[68370.0,6.164],[68370.4,0.006],[68370.6,0.152],[68371.4,0.002],[68372.3,0.22]]]
["binance-futures","BTCUSDT",1730635585965,[[68352.1,8.503],[68352.0,0.002],[68351.9,0.041],[68351.8,0.002],[68351.6,0.002]],[[68352.2,1.31],[68352.3,0.003],[68352.8,0.211],[68355.7,0.002],[68355.8,0.004]]]
["binance-futures","BTCUSDT",1730635612690,[[68354.9,7.438],[68354.8,0.006],[68354.5,0.222],[68354.4,0.002],[68352.5,0.802]],[[68355.0,6.358],[68355.1,0.002],[68355.9,0.09],[68356.0,0.011],[68356.1,0.55]]]
["binance-futures","BTCUSDT",1730635659356,[[68355.2,4.421],[68353.6,0.002],[68353.1,0.004],[68352.9,0.204],[68352.8,0.002]],[[68355.3,29.697],[68355.4,0.013],[68355.5,0.005],[68355.6,0.52],[68355.8,0.002]]]
["binance-futures","BTCUSDT",1730635688832,[[68355.2,10.2],[68355.1,0.224],[68355.0,0.002],[68354.9,0.015],[68354.5,0.002]],[[68355.3,1.95],[68355.4,0.006],[68355.8,0.002],[68356.0,0.002],[68359.3,0.015]]]
["binance-futures","BTCUSDT",1730635761454,[[68387.1,18.51],[68387.0,1.09],[68386.9,0.002],[68386.5,0.004],[68384.8,0.07]],[[68387.2,6.28],[68387.3,0.062],[68387.8,0.004],[68388.0,0.004],[68388.2,0.002]]]
["binance-futures","BTCUSDT",1730635810955,[[68370.1,3.188],[68369.5,0.002],[68369.4,0.004],[68369.1,0.054],[68367.8,0.004]],[[68370.2,6.482],[68370.3,0.008],[68370.4,0.012],[68370.8,0.002],[68371.1,0.125]]]
["binance-futures","BTCUSDT",1730635834518,[[68371.9,37.816],[68371.8,0.009],[68371.7,0.002],[68371.5,0.217],[68371.4,0.002]],[[68372.0,0.01],[68372.1,0.002],[68373.5,0.029],[68374.0,0.002],[68374.4,0.125]]]
["binance-futures","BTCUSDT",1730635889311,[[68350.0,6.363],[68349.8,0.002],[68349.6,0.025],[68349.4,0.014],[68349.0,0.05]],[[68350.1,10.952],[68350.2,0.255],[68350.3,0.032],[68350.4,0.007],[68350.5,0.22]]]
["binance-futures","BTCUSDT",1730635961736,[[68317.5,20.067],[68317.4,3.484],[68317.1,0.544],[68317.0,0.899],[68316.9,1.993]],[[68317.6,0.006],[68317.7,0.002],[68319.0,0.004],[68319.7,0.002],[68320.0,0.118]]]
["binance-futures","BTCUSDT",1730635991574,[[68315.2,9.952],[68315.1,1.191],[68315.0,0.004],[68314.9,0.012],[68314.0,0.002]],[[68315.3,7.391],[68315.6,0.004],[68316.0,0.152],[68316.1,0.004],[68316.4,0.067]]]
["binance-futures","BTCUSDT",1730636043295,[[68315.2,8.219],[68315.1,1.685],[68315.0,2.012],[68314.9,0.016],[68314.0,0.012]],[[68315.3,7.738],[68315.4,0.329],[68315.6,0.002],[68316.0,0.002],[68317.8,0.002]]]
["binance-futures","BTCUSDT",1730636069619,[[68333.6,11.218],[68333.5,0.004],[68333.4,0.002],[68332.0,0.002],[68330.8,0.067]],[[68333.7,14.762],[68333.8,0.01],[68334.0,0.004],[68335.3,0.04],[68335.7,0.002]]]
["binance-futures","BTCUSDT",1730636116554,[[68335.9,13.083],[68335.8,0.057],[68335.5,0.002],[68335.2,0.069],[68335.1,0.322]],[[68336.0,0.372],[68336.1,0.008],[68339.2,0.023],[68339.5,0.006],[68340.0,0.189]]]
["binance-futures","BTCUSDT",1730636188434,[],[[68339.7,5.66],[68339.9,1.749],[68340.0,2.839],[68340.1,2.666],[68340.2,1.093]]]
["binance-futures","BTCUSDT",1730636204270,[[68332.4,22.248],[68332.3,0.006],[68332.2,0.002],[68332.1,0.002],[68332.0,0.004]],[[68332.5,0.579],[68333.9,0.02],[68334.0,0.004],[68335.1,0.056],[68335.4,0.002]]]
["binance-futures","BTCUSDT",1730636263397,[[68359.9,38.615],[68359.8,0.027],[68359.7,0.224],[68359.6,0.002],[68359.3,0.004]],[[68360.0,0.89],[68360.3,0.002],[68360.6,0.002],[68361.0,0.005],[68361.1,0.002]]]
["binance-futures","BTCUSDT",1730636335357,[[68328.3,0.516],[68328.0,0.004],[68327.3,0.002],[68327.0,0.005],[68326.6,0.002]],[[68328.4,14.74],[68328.5,0.663],[68328.6,0.002],[68328.7,0.002],[68328.8,0.068]]]
["binance-futures","BTCUSDT",1730636361089,[[68313.5,0.175],[68312.5,0.005],[68312.3,0.004],[68311.0,0.009],[68310.7,0.218]],[[68313.6,33.055],[68313.7,6.803],[68313.8,2.361],[68314.0,0.002],[68314.1,3.177]]]
["binance-futures","BTCUSDT",1730636403928,[[68298.5,7.936],[68298.1,0.008],[68297.5,0.024],[68296.4,0.05],[68295.5,0.007]],[[68298.6,6.515],[68299.0,0.006],[68299.3,0.002],[68299.8,0.002],[68299.9,0.532]]]
["binance-futures","BTCUSDT",1730636428146,[[68343.0,6.507],[68342.9,0.064],[68342.6,0.008],[68341.0,0.004],[68340.8,0.002]],[[68343.1,5.177],[68344.0,0.002],[68344.3,0.222],[68344.4,0.015],[68344.5,0.118]]]
["binance-futures","BTCUSDT",1730636470515,[[68340.0,5.859],[68339.6,0.002],[68338.9,0.025],[68338.8,0.122],[68338.7,0.132]],[[68340.1,32.834],[68340.2,0.013],[68340.5,0.002],[68340.6,0.013],[68340.8,0.002]]]
["binance-futures","BTCUSDT",1730636558654,[[68363.3,6.823],[68363.1,0.018],[68362.7,0.002],[68362.3,0.131],[68362.2,0.22]],[[68363.4,10.525],[68363.5,0.037],[68364.0,0.004],[68365.4,0.082],[68365.8,0.28]]]
["binance-futures","BTCUSDT",1730636571735,[[68359.7,22.823],[68359.6,0.131],[68359.5,0.004],[68359.4,0.05],[68359.3,0.002]],[[68359.8,0.494],[68359.9,0.012],[68360.0,0.002],[68360.5,0.12],[68360.6,0.002]]]
["binance-futures","BTCUSDT",1730636621156,[[68368.4,7.246],[68368.2,0.222],[68368.1,0.004],[68368.0,0.002],[68364.1,0.663]],[[68368.5,5.697],[68368.7,0.061],[68368.8,0.192],[68368.9,0.14],[68370.8,0.004]]]
["binance-futures","BTCUSDT",1730636699496,[[68383.3,0.133],[68383.1,0.002],[68381.6,0.002],[68381.1,0.002],[68380.4,0.004]],[[68383.4,23.983],[68383.5,0.053],[68383.6,0.005],[68384.0,0.002],[68384.2,0.465]]]
["binance-futures","BTCUSDT",1730636729291,[[68369.8,13.324],[68369.7,0.006],[68369.5,0.002],[68369.0,0.12],[68368.8,0.096]],[[68369.9,7.731],[68370.0,0.067],[68370.1,0.004],[68370.3,0.095],[68371.3,0.22]]]
["binance-futures","BTCUSDT",1730636779042,[[68399.8,33.898],[68399.6,0.431],[68399.5,10.382],[68399.4,0.021],[68399.3,3.262]],[[68399.9,1.811],[68400.0,10.881],[68400.1,8.178],[68401.2,0.021],[68401.5,0.004]]]
["binance-futures","BTCUSDT",1730636809054,[[68394.2,16.314],[68394.1,0.008],[68394.0,0.004],[68393.5,0.002],[68393.4,0.002]],[[68394.3,0.784],[68394.4,0.042],[68396.0,0.002],[68396.6,0.003],[68397.0,0.12]]]
["binance-futures","BTCUSDT",1730636886409,[[68464.1,8.089],[68464.0,0.007],[68463.5,0.002],[68463.2,0.278],[68462.4,0.027]],[[68464.2,6.928],[68466.0,0.002],[68466.1,0.002],[68466.6,0.695],[68466.7,0.15]]]
["binance-futures","BTCUSDT",1730636917359,[[68477.7,20.737],[68477.6,0.021],[68477.5,0.452],[68477.4,0.008],[68477.3,0.009]],[[68477.8,5.547],[68477.9,0.576],[68478.0,0.204],[68478.4,0.002],[68478.5,0.005]]]
["binance-futures","BTCUSDT",1730636944482,[[68487.9,10.958],[68487.8,0.811],[68487.7,0.004],[68487.5,0.021],[68486.7,0.002]],[[68488.0,9.584],[68488.1,0.01],[68488.6,0.002],[68488.8,0.008],[68489.1,0.005]]]
["binance-futures","BTCUSDT",1730636990875,[[68474.6,8.853],[68474.5,0.005],[68474.4,0.008],[68474.3,0.083],[68474.2,0.171]],[[68474.7,7.629],[68474.8,0.375],[68475.0,0.002],[68475.1,0.196],[68476.0,0.07]]]
["binance-futures","BTCUSDT",1730637064022,[[68465.9,2.549],[68462.4,0.033],[68462.3,0.329],[68461.2,0.002],[68460.7,0.048]],[[68466.0,19.944],[68466.1,0.035],[68466.9,0.002],[68467.0,0.364],[68467.4,0.002]]]
["binance-futures","BTCUSDT",1730637112748,[[68440.3,8.514],[68440.2,0.002],[68440.1,1.063],[68440.0,0.333],[68439.5,0.047]],[[68440.4,10.024],[68440.5,0.257],[68440.6,0.03],[68440.8,0.008],[68442.0,0.006]]]
["binance-futures","BTCUSDT",1730637140217,[[68428.3,7.954],[68426.2,0.022],[68426.0,0.004],[68425.4,0.006],[68425.2,0.002]],[[68428.4,21.097],[68428.5,0.004],[68428.7,0.002],[68429.6,0.005],[68429.9,0.157]]]
["binance-futures","BTCUSDT",1730637190105,[[68450.0,8.68],[68449.9,0.005],[68449.8,0.002],[68448.8,0.025],[68448.7,0.002]],[[68450.1,7.086],[68450.2,0.069],[68450.3,0.216],[68450.4,0.502],[68452.2,1.587]]]
["binance-futures","BTCUSDT",1730637218516,[[68450.0,25.406],[68449.9,0.013],[68449.8,0.007],[68449.7,0.661],[68449.4,0.002]],[[68450.1,0.409],[68450.3,0.01],[68450.4,0.502],[68451.8,0.008],[68453.1,0.043]]]
["binance-futures","BTCUSDT",1730637296505,[[68440.0,30.251],[68439.9,0.007],[68439.8,0.005],[68439.7,0.052],[68439.0,0.12]],[[68440.1,11.854],[68440.2,0.036],[68440.6,0.069],[68440.7,0.402],[68442.8,0.615]]]
["binance-futures","BTCUSDT",1730637323290,[[68469.2,1.169],[68468.9,0.002],[68468.8,0.068],[68468.3,0.002],[68467.0,0.002]],[[68469.3,9.892],[68469.4,0.004],[68469.5,0.009],[68469.6,0.216],[68469.9,0.002]]]
["binance-futures","BTCUSDT",1730637373261,[[68465.8,15.748],[68464.9,0.232],[68464.8,0.002],[68464.7,0.002],[68464.6,1.485]],[[68465.9,28.24],[68466.0,0.011],[68466.1,0.038],[68466.4,0.064],[68466.5,0.005]]]
["binance-futures","BTCUSDT",1730637449056,[[68484.6,8.456],[68484.5,0.002],[68483.9,0.002],[68483.3,0.03],[68483.0,0.133]],[[68484.7,2.242],[68485.0,0.008],[68485.5,0.005],[68486.0,0.146],[68486.7,0.058]]]
["binance-futures","BTCUSDT",1730637499941,[[68486.0,16.379],[68485.9,0.004],[68485.3,0.004],[68485.2,0.002],[68485.1,0.321]],[[68486.1,0.643],[68486.5,0.007],[68487.9,0.004],[68488.0,0.284],[68488.1,0.002]]]
["binance-futures","BTCUSDT",1730637526822,[[68467.7,5.833],[68467.5,0.002],[68467.3,0.002],[68467.2,0.329],[68467.1,0.029]],[[68467.8,27.749],[68467.9,0.008],[68468.0,0.004],[68468.1,0.002],[68468.2,0.024]]]
["binance-futures","BTCUSDT",1730637571540,[[68482.9,19.009],[68482.8,0.362],[68482.7,0.054],[68482.6,0.002],[68482.4,0.058]],[[68483.0,0.326],[68483.1,0.002],[68484.5,0.002],[68486.1,0.005],[68486.2,0.002]]]
["binance-futures","BTCUSDT",1730637606547,[[68499.9,3.786],[68499.8,0.034],[68499.7,0.006],[68499.6,0.017],[68499.2,0.002]],[[68500.0,25.096],[68500.1,0.041],[68500.2,0.004],[68500.3,0.002],[68501.6,0.065]]]
["binance-futures","BTCUSDT",1730637680511,[[68506.8,9.79],[68506.7,0.005],[68506.4,0.002],[68506.0,0.002],[68505.6,0.101]],[[68506.9,9.105],[68507.0,0.032],[68507.2,0.019],[68507.3,0.002],[68508.0,0.456]]]
["binance-futures","BTCUSDT",1730637707372,[[68503.6,10.52],[68503.4,0.002],[68503.3,0.31],[68503.0,0.002]],[[68503.7,7.964],[68505.6,0.004],[68506.0,0.002],[68506.4,0.04],[68506.5,0.547]]]
["binance-futures","BTCUSDT",1730637755574,[[68500.0,12.737],[68499.9,0.004],[68499.8,0.423],[68499.7,0.421],[68499.6,2.228]],[[68500.1,0.26],[68500.4,0.002],[68501.9,0.002],[68502.0,0.566],[69185.1,0.088]]]
["binance-futures","BTCUSDT",1730637829526,[[68516.9,8.436],[68516.8,0.009],[68516.7,0.491],[68516.6,0.006],[68516.5,2.061]],[[68517.0,3.085],[68517.2,0.032],[68517.3,0.502],[68518.0,0.002],[68518.2,0.015]]]
["binance-futures","BTCUSDT",1730637875795,[[68524.1,9.572],[68524.0,0.004],[68523.6,0.004],[68523.5,0.444],[68523.4,0.004]],[[68524.2,3.255],[68525.9,0.002],[68526.5,0.058],[68526.7,0.002],[68528.8,0.002]]]
["binance-futures","BTCUSDT",1730637896972,[[68524.1,1.624],[68524.0,0.023],[68523.6,0.002],[68523.5,0.162],[68523.4,0.006]],[[68524.2,9.884],[68524.3,0.014],[68524.9,0.154],[68525.0,0.229],[68525.1,0.02]]]
["binance-futures","BTCUSDT",1730637928789,[[68510.2,3.828],[68510.1,0.011],[68510.0,0.004],[68509.8,0.017],[68509.7,0.002]],[[68510.3,22.5],[68510.4,0.036],[68510.5,0.098],[68510.6,0.219],[68512.3,0.146]]]
["binance-futures","BTCUSDT",1730637976380,[[68515.7,20.249],[68515.6,0.009],[68515.2,0.002],[68514.7,0.08],[68514.4,0.058]],[[68515.8,0.269],[68515.9,0.02],[68516.5,0.003],[68516.8,0.004],[68517.7,0.006]]]
["binance-futures","BTCUSDT",1730638047958,[[68493.7,9.662],[68493.6,0.004],[68493.4,0.002],[68493.3,0.025],[68493.2,0.013]],[[68493.8,8.872],[68493.9,0.002],[68494.0,0.004],[68495.6,0.004],[68496.5,0.002]]]
["binance-futures","BTCUSDT",1730638094342,[[68514.3,10.217],[68514.2,0.004],[68514.1,0.011],[68514.0,0.002],[68513.9,0.004]],[[68514.4,0.609],[68515.0,0.005],[68515.1,0.004],[68515.3,0.007],[68515.4,0.002]]]
["binance-futures","BTCUSDT",1730638120318,[[68502.3,3.493],[68502.2,0.005],[68502.0,0.002],[68501.6,0.004],[68500.8,0.002]],[[68502.4,31.97],[68502.5,0.011],[68502.6,0.005],[68502.8,0.002],[68502.9,0.002]]]
["binance-futures","BTCUSDT",1730638193415,[[68529.9,23.14],[68529.8,1.379],[68529.7,0.404],[68529.5,0.002],[68529.2,0.002]],[[68530.0,1.378],[68530.1,0.002],[68530.5,0.002],[68530.6,0.318],[68530.8,0.002]]]
["binance-futures","BTCUSDT",1730638212480,[[68537.9,38.561],[68537.8,0.469],[68537.7,0.005],[68537.6,0.004],[68537.3,0.073]],[[68538.0,0.562],[68538.3,0.002],[68538.7,0.002],[68540.9,0.002],[68541.1,0.109]]]
["binance-futures","BTCUSDT",1730638262645,[[68494.7,0.072],[68494.1,0.082],[68494.0,0.009],[68493.9,0.16],[68493.8,0.004]],[[68494.8,35.396],[68494.9,0.062],[68495.0,0.01],[68495.1,0.05],[68495.2,0.281]]]
["binance-futures","BTCUSDT",1730638288471,[[68462.0,2.298],[68461.5,0.02],[68460.0,0.065],[68459.9,0.256],[68459.8,0.002]],[[68462.1,32.17],[68462.2,0.04],[68462.3,0.032],[68462.5,0.002],[68462.6,0.659]]]
["binance-futures","BTCUSDT",1730638337579,[[68459.9,7.688],[68459.8,0.004],[68459.4,0.002],[68454.7,0.286],[68453.0,1.373]],[[68460.0,26.622],[68460.1,0.084],[68460.2,0.064],[68460.5,0.22],[68460.6,0.055]]]
["binance-futures","BTCUSDT",1730638405814,[[68465.2,21.391],[68465.1,0.002],[68465.0,0.005],[68464.8,0.082],[68464.5,0.005]],[[68465.3,6.59],[68465.4,0.002],[68465.6,0.009],[68465.9,0.025],[68466.3,0.224]]]
["binance-futures","BTCUSDT",1730638449138,[[68475.8,1.729],[68475.7,0.002],[68474.1,0.036],[68474.0,0.002],[68472.8,0.168]],[[68475.9,11.08],[68476.0,0.064],[68476.1,0.025],[68476.5,0.002],[68478.5,0.018]]]
["binance-futures","BTCUSDT",1730638474446,[[68499.9,31.586],[68499.8,0.535],[68499.7,0.012],[68499.6,0.332],[68499.4,0.146]],[[68500.0,3.506],[68500.1,1.814],[68501.3,0.039],[68501.7,0.002],[68502.0,0.002]]]
["binance-futures","BTCUSDT",1730638543379,[[68504.9,1.009],[68504.3,0.002],[68504.0,0.002],[68502.1,0.06],[68502.0,0.118]],[[68505.0,14.181],[68505.1,0.006],[68505.3,0.002],[68505.5,0.004],[68506.3,0.12]]]
["binance-futures","BTCUSDT",1730638586479,[[68508.5,2.774],[68508.4,0.038],[68508.0,0.002],[68507.1,0.017],[68504.0,0.002]],[[68508.6,10.848],[68508.7,0.002],[68508.8,0.331],[68509.0,0.004],[68509.2,0.002]]]
["binance-futures","BTCUSDT",1730638616265,[[68501.2,0.752],[68501.1,0.667],[68500.9,0.002],[68500.6,0.006],[68500.3,0.13]],[[68501.3,22.729],[68501.4,0.002],[68501.5,0.002],[68501.6,0.058],[68501.7,0.056]]]
["binance-futures","BTCUSDT",1730638661631,[[68489.9,1.943],[68489.8,0.03],[68489.7,0.007],[68489.4,0.002],[68489.2,0.04]],[[68490.0,20.734],[68490.1,0.008],[68490.2,0.072],[68490.3,0.22],[68491.0,0.015]]]
["binance-futures","BTCUSDT",1730638687795,[[68502.1,8.667],[68502.0,0.078],[68500.3,0.047],[68499.9,0.017],[68499.8,0.219]],[[68502.2,2.0],[68502.9,0.002],[68504.0,0.002],[68504.1,0.012],[68504.7,0.002]]]
["binance-futures","BTCUSDT",1730638759431,[[68475.0,8.976],[68474.9,0.282],[68474.4,0.002],[68474.3,0.006],[68473.0,0.128]],[[68475.1,6.258],[68476.0,0.002],[68476.1,0.057],[68476.2,0.019],[68478.0,0.222]]]
["binance-futures","BTCUSDT",1730638807494,[[68479.9,12.867],[68479.8,0.068],[68479.6,0.002],[68479.5,1.587],[68478.1,0.22]],[[68480.0,16.966],[68480.1,0.006],[68480.2,0.012],[68480.9,0.054],[68481.0,0.154]]]
["binance-futures","BTCUSDT",1730638859573,[[68448.9,1.511],[68448.8,0.025],[68448.7,0.74],[68448.1,0.008],[68448.0,0.004]],[[68449.0,17.119],[68449.1,0.124],[68449.2,0.503],[68449.3,0.088],[68450.2,0.008]]]
["binance-futures","BTCUSDT",1730638899984,[[68474.9,7.919],[68474.8,1.954],[68474.7,0.004],[68474.6,0.094],[68473.4,0.02]],[[68475.0,3.112],[68475.2,0.014],[68475.6,0.002],[68475.9,0.002],[68476.0,1.212]]]
["binance-futures","BTCUSDT",1730638946186,[[68494.7,11.817],[68494.6,0.157],[68494.1,0.002],[68494.0,0.002],[68493.5,0.219]],[[68494.8,7.054],[68494.9,2.08],[68495.0,10.007],[68495.1,0.009],[68495.5,0.005]]]
["binance-futures","BTCUSDT",1730638974322,[[68455.0,3.481],[68454.8,0.002],[68454.2,0.02],[68454.0,0.026],[68453.8,0.229]],[[68455.1,30.073],[68455.2,0.07],[68455.3,0.002],[68456.5,0.06],[68456.7,0.046]]]
["binance-futures","BTCUSDT",1730639023760,[[68445.4,3.466],[68445.3,0.244],[68445.1,0.014],[68445.0,0.229],[68444.9,0.01]],[[68445.5,30.923],[68445.6,0.042],[68445.7,0.016],[68445.8,0.002],[68446.0,0.004]]]
["binance-futures","BTCUSDT",1730639049538,[[68426.2,9.414],[68426.1,0.004],[68426.0,0.004],[68425.7,0.293],[68419.4,0.032]],[[68426.3,4.521],[68426.4,0.006],[68426.5,0.023],[68426.6,0.002],[68427.6,0.007]]]
["binance-futures","BTCUSDT",1730639118490,[[68379.9,6.55],[68379.8,0.201],[68379.7,0.161],[68379.6,0.398],[68379.5,0.004]],[[68380.0,7.149],[68380.1,0.088],[68380.3,0.002],[68381.9,0.002],[68383.2,0.003]]]
["binance-futures","BTCUSDT",1730639158382,[[68361.9,19.841],[68361.8,1.112],[68361.7,0.002],[68361.1,0.002],[68360.6,0.262]],[[68362.0,3.526],[68362.2,0.002],[68362.3,0.332],[68362.6,0.002],[68363.9,0.002]]]
["binance-futures","BTCUSDT",1730639200690,[[68349.9,21.658],[68349.8,0.064],[68349.7,0.175],[68349.6,0.002],[68348.5,0.002]],[[68350.0,9.898],[68350.4,0.055],[68353.1,0.17],[68353.4,0.32],[68353.6,0.701]]]
["binance-futures","BTCUSDT",1730639248205,[[68340.3,1.147],[68340.2,0.138],[68340.1,0.004],[68340.0,2.058],[68339.6,0.004]],[[68340.4,22.892],[68340.5,0.015],[68340.6,0.007],[68340.8,0.002],[68340.9,0.004]]]
["binance-futures","BTCUSDT",1730639287775,[[68327.8,12.993],[68327.7,0.141],[68327.5,0.002],[68327.4,0.746],[68327.3,0.002]],[[68327.9,1.572],[68328.0,0.009],[68328.1,0.002],[68328.6,0.008],[68329.9,0.006]]]
["binance-futures","BTCUSDT",1730639312182,[[68335.2,24.709],[68335.1,0.079],[68335.0,0.004],[68334.9,0.073],[68334.8,0.002]],[[68335.3,18.449],[68335.4,0.199],[68335.7,0.1],[68335.9,0.025],[68336.0,0.002]]]
["binance-futures","BTCUSDT",1730639353222,[[68373.0,9.976],[68372.9,0.06],[68372.8,0.011],[68372.7,0.094],[68372.6,0.224]],[[68373.1,0.381],[68373.5,0.025],[68374.0,0.004],[68375.0,0.358],[68375.5,0.002]]]
["binance-futures","BTCUSDT",1730639378977,[[68380.0,10.088],[68379.9,0.009],[68379.5,0.002],[68379.1,0.002],[68378.6,0.002]],[[68380.1,1.471],[68380.2,0.196],[68380.5,0.007],[68381.7,0.016],[68382.0,0.007]]]
["binance-futures","BTCUSDT",1730639456714,[[68373.3,0.006],[68372.6,0.011],[68369.2,0.514],[68369.1,0.759],[68369.0,0.6]],[[68373.5,9.357],[68374.1,0.839],[68374.2,0.059],[68374.8,1.884],[68375.0,1.264]]]
["binance-futures","BTCUSDT",1730639498523,[[68338.1,0.348],[68338.0,0.002],[68337.5,0.002],[68337.4,0.02],[68337.2,0.002]],[[68338.2,23.926],[68338.3,0.754],[68338.4,0.017],[68338.6,0.137],[68338.7,0.087]]]
["binance-futures","BTCUSDT",1730639526092,[],[[68329.5,14.025],[68329.8,0.523],[68329.9,0.002],[68330.0,0.004],[68330.5,0.118]]]
["binance-futures","BTCUSDT",1730639571630,[[68327.0,0.017],[68326.4,0.005],[68325.6,0.015],[68325.1,0.002],[68313.6,0.945]],[[68327.1,32.177],[68327.2,0.195],[68327.3,0.007],[68327.4,0.146],[68327.5,0.087]]]
["binance-futures","BTCUSDT",1730639638847,[[68330.7,0.129],[68330.5,0.03],[68330.1,0.006],[68330.0,0.009],[68328.7,0.201]],[[68330.8,22.062],[68330.9,0.016],[68331.0,0.007],[68331.2,0.006],[68331.7,0.872]]]
["binance-futures","BTCUSDT",1730639664237,[[68316.0,7.796],[68315.9,0.248],[68315.8,0.284],[68315.7,0.313],[68315.1,0.146]],[[68316.1,7.159],[68316.3,0.089],[68316.5,0.089],[68317.0,0.004],[68317.1,0.164]]]
["binance-futures","BTCUSDT",1730639708655,[[68325.1,7.159],[68324.7,0.103],[68324.6,0.21],[68324.0,0.004],[68323.9,0.384]],[[68325.2,12.919],[68325.3,0.326],[68325.4,1.136],[68325.6,0.146],[68325.8,0.002]]]
["binance-futures","BTCUSDT",1730639734566,[[68308.2,5.143],[68308.0,0.057],[68307.5,0.005],[68307.4,0.045],[68307.3,0.002]],[[68308.3,5.739],[68308.5,0.146],[68308.6,0.149],[68308.7,0.353],[68309.2,0.22]]]
["binance-futures","BTCUSDT",1730639785646,[[68308.6,6.596],[68308.5,0.06],[68308.2,0.172],[68307.9,0.007],[68307.4,0.002]],[[68308.7,21.971],[68308.8,0.002],[68309.1,0.012],[68309.5,0.12],[68309.6,0.061]]]
["binance-futures","BTCUSDT",1730639841457,[[68281.3,3.242],[68281.0,0.002],[68280.4,0.147],[68280.3,0.287],[68280.0,0.037]],[[68281.4,14.575],[68281.5,0.002],[68281.6,0.002],[68281.8,0.012],[68281.9,0.087]]]
["binance-futures","BTCUSDT",1730639862689,[[68294.4,8.093],[68294.3,0.026],[68294.2,0.06],[68294.1,0.22],[68294.0,0.002]],[[68294.5,4.364],[68294.6,1.559],[68294.7,0.494],[68294.9,0.025],[68295.0,0.022]]]
["binance-futures","BTCUSDT",1730639902564,[[68357.5,32.025],[68357.4,8.588],[68357.3,0.012],[68357.2,0.004]],[[68357.6,0.707],[68357.9,0.003],[68358.5,0.005],[68358.6,0.002],[68360.9,0.021]]]
["binance-futures","BTCUSDT",1730639966061,[[68322.4,5.774],[68322.2,0.025],[68322.0,0.002],[68321.9,0.002],[68321.8,0.002]],[[68322.5,24.108],[68322.6,0.01],[68322.7,0.007],[68322.8,0.774],[68323.1,0.146]]]
["binance-futures","BTCUSDT",1730639988067,[[68300.0,6.0],[68299.6,0.015],[68299.3,0.002],[68299.2,0.014],[68299.0,0.122]],[[68300.1,0.835],[68300.5,0.012],[68300.6,0.002],[68301.3,0.002],[68304.1,0.004]]]
["binance-futures","BTCUSDT",1730640028536,[[68307.1,20.873],[68307.0,0.006],[68306.9,0.004],[68306.4,0.053]],[[68307.2,6.86],[68307.5,0.004],[68307.6,0.292],[68307.7,0.033],[68307.8,0.087]]]
["binance-futures","BTCUSDT",1730640060089,[[68299.9,5.59],[68299.8,0.244],[68299.4,0.002],[68299.0,0.123]],[[68300.0,7.702],[68300.1,0.151],[68300.2,0.342],[68300.3,0.01],[68301.6,0.087]]]
["binance-futures","BTCUSDT",1730640120889,[[68319.7,27.981],[68319.6,0.009],[68319.5,0.005],[68319.4,0.011],[68319.1,0.002]],[[68319.8,0.964],[68319.9,0.16],[68320.0,15.406],[68320.1,0.022],[68320.2,0.014]]]
["binance-futures","BTCUSDT",1730640162249,[[68350.0,0.46],[68349.7,0.008],[68349.6,0.033],[68349.1,0.004],[68348.9,0.004]],[[68350.1,28.959],[68350.2,0.006],[68350.4,0.002],[68350.8,0.002],[68351.3,0.002]]]
["binance-futures","BTCUSDT",1730640188039,[[68348.1,9.715],[68348.0,0.063],[68347.7,0.002],[68347.6,0.027],[68347.5,0.022]],[[68348.2,0.437],[68348.9,0.01],[68350.0,0.11],[68350.3,0.005],[68350.9,0.002]]]
["binance-futures","BTCUSDT",1730640234960,[[68352.9,37.121],[68352.8,0.868],[68352.7,0.005],[68352.5,0.002],[68352.3,0.017]],[[68353.0,2.105],[68353.1,0.131],[68353.8,0.006],[68353.9,0.087],[68354.0,0.002]]]
["binance-futures","BTCUSDT",1730640311358,[[68356.2,19.812],[68356.1,0.008],[68356.0,0.002],[68355.9,0.157],[68355.8,0.055]],[[68356.3,4.075],[68356.4,0.025],[68356.5,0.002],[68356.9,0.007],[68359.0,0.828]]]
["binance-futures","BTCUSDT",1730640338710,[[68340.0,12.224],[68339.9,0.005],[68339.8,0.006],[68339.6,0.023],[68339.5,0.002]],[[68340.1,0.343],[68340.2,0.014],[68340.8,0.002],[68341.0,0.008],[68341.2,0.002]]]
["binance-futures","BTCUSDT",1730640384412,[[68357.4,0.139],[68357.3,0.002],[68356.6,0.004],[68356.5,0.473],[68356.4,0.179]],[[68357.5,34.177],[68357.6,0.004],[68357.7,0.032],[68357.8,0.008],[68357.9,0.328]]]
["binance-futures","BTCUSDT",1730640411633,[[68371.2,3.043],[68370.8,1.336],[68370.7,1.463],[68370.0,20.921],[68369.9,20.386]],[[68371.3,0.817],[68372.0,0.009],[68372.5,0.007],[68373.0,0.005],[68373.1,0.002]]]
["binance-futures","BTCUSDT",1730640458530,[[68357.2,18.242],[68357.1,0.011],[68357.0,0.006],[68356.8,0.222],[68356.5,0.005]],[[68357.3,5.579],[68357.8,0.004],[68358.0,0.002],[68358.4,0.078],[68358.5,0.118]]]
["binance-futures","BTCUSDT",1730640534888,[[68325.7,4.873],[68325.6,0.035],[68324.6,0.104],[68324.1,0.01],[68324.0,0.002]],[[68325.8,4.174],[68325.9,0.03],[68326.0,0.004],[68326.4,0.146],[68326.5,0.002]]]
["binance-futures","BTCUSDT",1730640561540,[[68357.2,1.364],[68357.1,0.073],[68357.0,0.002],[68356.9,0.332],[68356.7,0.073]],[[68357.3,16.105],[68357.4,0.108],[68357.8,0.002],[68358.0,0.004],[68358.3,0.167]]]
["binance-futures","BTCUSDT",1730640610226,[[68356.4,0.374],[68356.0,0.002],[68355.9,0.002],[68355.5,0.01],[68355.0,0.117]],[[68356.5,16.309],[68356.6,0.749],[68356.7,0.002],[68356.9,0.004],[68357.0,0.002]]]
["binance-futures","BTCUSDT",1730640638885,[[68341.8,9.266],[68341.7,0.002],[68340.8,0.145],[68340.0,0.737],[68339.9,0.174]],[[68341.9,18.234],[68342.0,0.038],[68342.2,0.148],[68345.3,0.016],[68345.6,0.257]]]
["binance-futures","BTCUSDT",1730640707121,[[68300.6,5.845],[68300.5,0.006],[68300.1,0.002],[68300.0,0.113],[68299.9,0.01]],[[68300.7,6.252],[68300.8,0.006],[68302.0,0.004],[68302.4,0.051],[68302.5,0.281]]]
["binance-futures","BTCUSDT",1730640732368,[[68290.5,20.053],[68290.0,0.002],[68289.9,0.002],[68289.6,0.616],[68289.5,0.32]],[[68290.6,5.191],[68291.5,0.025],[68291.7,0.006],[68291.8,0.004],[68292.0,0.126]]]
["binance-futures","BTCUSDT",1730640771488,[[68250.6,6.998],[68250.5,0.025],[68250.4,0.087],[68250.1,0.193],[68249.5,0.008]],[[68250.7,6.845],[68250.8,0.06],[68250.9,0.002],[68251.0,0.002],[68252.0,0.002]]]
["binance-futures","BTCUSDT",1730640813764,[[68254.9,3.959],[68254.4,0.004],[68252.2,0.002],[68251.7,0.006],[68251.6,0.002]],[[68255.0,26.514],[68255.1,0.03],[68255.2,0.446],[68255.3,0.27],[68255.4,0.002]]]
["binance-futures","BTCUSDT",1730640874688,[[68248.4,13.087],[68248.3,0.086],[68248.0,0.222],[68247.8,0.002],[68247.6,0.002]],[[68248.5,6.249],[68248.9,0.002],[68249.1,0.015],[68249.6,0.002],[68251.5,0.087]]]
["binance-futures","BTCUSDT",1730640897285,[[68238.2,6.954],[68237.5,0.002],[68237.4,0.002],[68236.9,0.14],[68236.1,0.002]],[[68238.3,24.716],[68238.4,0.576],[68238.5,0.002],[68238.7,0.002],[68238.9,0.162]]]
["binance-futures","BTCUSDT",1730640936299,[[68240.2,8.75],[68240.1,0.004],[68240.0,0.206],[68239.7,0.12],[68239.5,0.004]],[[68240.3,4.744],[68240.5,0.25],[68241.4,0.002],[68241.8,0.007],[68242.0,0.002]]]
["binance-futures","BTCUSDT",1730640959037,[[68280.5,6.114],[68280.4,0.22],[68280.3,0.002],[68280.0,0.022],[68279.6,0.002]],[[68280.6,3.592],[68280.8,0.035],[68281.1,0.002],[68281.5,0.124],[68282.0,0.002]]]
["binance-futures","BTCUSDT",1730641005829,[[68269.6,1.408],[68269.0,0.006],[68268.4,0.01],[68268.2,0.032],[68268.1,0.002]],[[68269.7,21.556],[68269.8,0.002],[68270.0,0.004],[68270.1,0.002],[68270.9,0.067]]]
["binance-futures","BTCUSDT",1730641066720,[[68277.0,8.779],[68276.9,0.004],[68275.3,0.002],[68275.2,0.32],[68273.4,0.002]],[[68277.1,8.716],[68277.6,0.059],[68278.0,0.127],[68278.8,0.013],[68278.9,0.002]]]
["binance-futures","BTCUSDT",1730641090573,[[68310.9,27.822],[68310.8,0.24],[68310.7,0.002],[68310.3,0.002],[68310.2,0.044]],[[68311.0,5.156],[68311.4,0.034],[68312.0,0.032],[68312.1,0.002],[68312.5,0.005]]]
["binance-futures","BTCUSDT",1730641135473,[[68278.8,4.077],[68278.7,0.343],[68278.0,0.002],[68277.7,0.002],[68277.6,0.002]],[[68278.9,14.598],[68279.0,0.006],[68279.2,0.146],[68279.5,0.002],[68280.2,0.116]]]
["binance-futures","BTCUSDT",1730641199496,[[68226.6,5.406],[68226.5,0.019],[68226.0,0.016],[68225.9,0.002]],[[68226.7,18.036],[68226.8,0.102],[68226.9,0.002],[68227.1,0.148],[68227.2,0.11]]]
["binance-futures","BTCUSDT",1730641221853,[[68267.6,5.884],[68267.5,0.004],[68267.4,0.002],[68266.5,0.082],[68266.1,0.063]],[[68267.7,4.618],[68268.0,0.002],[68269.1,0.005],[68269.4,0.002],[68269.5,0.637]]]
["binance-futures","BTCUSDT",1730641264909,[[68274.1,0.105],[68274.0,0.007],[68273.5,0.002],[68272.1,0.027],[68272.0,0.004]],[[68274.2,16.084],[68274.3,0.006],[68274.5,0.002],[68274.6,0.1],[68275.9,0.261]]]
["binance-futures","BTCUSDT",1730641323061,[[68264.9,8.659],[68264.8,0.255],[68264.7,0.021],[68264.6,0.01],[68264.2,0.027]],[[68265.0,3.943],[68265.1,0.059],[68265.2,0.077],[68265.5,0.002],[68265.8,0.002]]]
["binance-futures","BTCUSDT",1730641335373,[[68254.5,5.927],[68254.4,0.215],[68254.2,0.068],[68254.1,0.005],[68253.8,0.004]],[[68254.6,7.088],[68254.7,0.248],[68255.0,0.002],[68256.0,0.002],[68256.5,0.002]]]
["binance-futures","BTCUSDT",1730641405435,[[68250.9,2.576],[68250.4,0.012],[68250.0,4.54],[68249.4,0.002],[68249.2,0.002]],[[68251.0,27.024],[68251.1,0.306],[68251.4,0.8],[68251.5,0.229],[68251.6,0.002]]]
["binance-futures","BTCUSDT",1730641427264,[[68174.9,3.132],[68174.8,0.007],[68173.2,0.833],[68173.0,0.002],[68171.4,0.004]],[[68175.0,7.301],[68175.1,0.087],[68175.2,0.059],[68175.4,0.089],[68175.7,0.004]]]
["binance-futures","BTCUSDT",1730641465804,[[68186.7,5.086],[68185.8,0.002],[68184.4,0.013],[68183.8,0.22],[68182.2,0.006]],[[68186.8,12.108],[68186.9,1.207],[68187.0,0.002],[68187.3,0.044],[68188.8,5.538]]]
["binance-futures","BTCUSDT",1730641526222,[[68167.0,2.875],[68166.7,0.011],[68166.6,0.026],[68166.5,0.011],[68165.6,0.003]],[[68167.1,19.168],[68167.2,0.038],[68167.3,0.173],[68167.5,0.044],[68167.6,0.108]]]
["binance-futures","BTCUSDT",1730641549159,[[68158.9,16.292],[68158.8,0.006],[68158.7,0.366],[68157.9,0.01],[68157.1,0.002]],[[68159.0,0.368],[68159.1,0.002],[68160.0,0.004],[68160.4,0.004],[68164.1,0.002]]]
["binance-futures","BTCUSDT",1730641601225,[[68118.1,7.034],[68118.0,0.004],[68117.7,0.002],[68117.6,0.53],[68117.5,0.002]],[[68118.2,7.542],[68118.8,0.15],[68119.5,0.002],[68120.0,0.022],[68120.8,0.002]]]
["binance-futures","BTCUSDT",1730641610662,[[68129.0,4.183],[68128.6,2.929],[68128.5,0.002],[68128.4,0.005],[68125.2,0.221]],[[68129.1,63.386],[68129.2,0.016],[68129.3,0.235],[68129.4,0.005],[68129.7,0.006]]]
["binance-futures","BTCUSDT",1730641648309,[[68121.7,4.165],[68121.0,0.027],[68120.8,0.062],[68120.6,0.03],[68120.5,0.12]],[[68121.8,5.097],[68121.9,0.059],[68122.0,0.002],[68122.3,0.225],[68122.4,0.423]]]
["binance-futures","BTCUSDT",1730641707281,[[68103.8,6.437],[68103.7,0.071],[68103.6,0.013],[68103.2,0.179],[68103.1,0.053]],[[68103.9,2.615],[68104.0,0.004],[68104.5,0.044],[68106.2,0.045],[68106.4,0.028]]]
["binance-futures","BTCUSDT",1730641728820,[[68083.9,2.483],[68083.8,0.052],[68083.5,0.002],[68082.2,0.004],[68080.2,0.102]],[[68084.0,11.272],[68084.1,0.01],[68084.5,0.004],[68085.1,0.006],[68085.4,0.005]]]
["binance-futures","BTCUSDT",1730641767316,[[68103.9,6.987],[68103.8,1.106],[68103.6,0.094],[68103.5,0.08],[68103.4,0.344]],[[68104.0,7.083],[68104.5,0.068],[68104.7,0.007],[68104.8,0.059],[68105.3,0.164]]]
["binance-futures","BTCUSDT",1730641825788,[[68096.3,14.045],[68096.2,0.44],[68096.1,0.075],[68096.0,0.448],[68095.9,0.021]],[[68096.4,4.019],[68096.8,0.015],[68097.0,0.032],[68098.3,0.002],[68098.8,0.005]]]
["binance-futures","BTCUSDT",1730641863690,[[68064.4,6.824],[68064.0,0.002],[68063.5,0.255],[68063.4,0.48],[68062.5,0.04]],[[68064.5,2.709],[68065.6,0.223],[68065.7,0.004],[68066.4,0.061],[68070.9,0.002]]]
["binance-futures","BTCUSDT",1730641889909,[[68052.8,2.587],[68052.7,0.492],[68052.6,0.05],[68052.5,0.128],[68052.2,0.002]],[[68052.9,8.843],[68053.0,0.012],[68053.1,0.589],[68053.3,0.146],[68053.4,0.385]]]
["binance-futures","BTCUSDT",1730641906041,[[68035.0,7.0],[68034.8,0.021],[68034.7,0.221],[68034.1,1.423],[68033.7,0.055]],[[68035.1,10.982],[68035.2,0.003],[68035.8,0.004],[68036.0,0.002],[68037.2,0.002]]]
["binance-futures","BTCUSDT",1730641944180,[[68064.2,10.092],[68064.1,0.075],[68064.0,0.002],[68063.8,0.002],[68062.5,0.052]],[[68064.3,2.965],[68065.1,0.004],[68065.3,0.002],[68065.7,0.013],[68066.4,0.002]]]
["binance-futures","BTCUSDT",1730642002581,[[68016.4,9.252],[68015.5,0.027],[68015.1,0.067],[68014.5,0.003],[68013.6,0.028]],[[68016.5,23.632],[68016.6,0.035],[68016.7,0.029],[68016.8,0.221],[68016.9,0.002]]]
["binance-futures","BTCUSDT",1730642023797,[[68016.5,7.668],[68016.4,0.199],[68016.1,0.012],[68016.0,0.033],[68015.6,0.223]],[[68016.6,6.391],[68016.7,0.002],[68016.9,0.049],[68017.4,0.002],[68020.7,0.006]]]
["binance-futures","BTCUSDT",1730642061543,[[68000.0,313.616],[67999.9,0.114],[67999.8,0.008],[67999.7,0.006],[67999.6,0.006]],[[68000.1,7.297],[68000.3,0.05],[68000.4,0.002],[68001.0,0.295],[68001.1,2.219]]]
["binance-futures","BTCUSDT",1730642118086,[[67992.2,9.446],[67992.1,0.002],[67991.0,0.057],[67990.9,0.006],[67990.6,0.1]],[[67992.3,15.212],[67992.4,0.215],[67992.7,0.088],[67992.9,0.002],[67993.2,0.368]]]
["binance-futures","BTCUSDT",1730642143553,[[68041.0,7.895],[68040.9,0.002],[68040.3,0.22],[68040.1,0.078],[68038.0,0.002]],[[68041.1,7.403],[68041.2,0.705],[68041.3,0.035],[68041.5,0.147],[68042.1,0.221]]]
["binance-futures","BTCUSDT",1730642175017,[[68122.4,6.704],[68122.3,0.108],[68122.2,0.053],[68122.1,0.057],[68122.0,0.004]],[[68122.5,15.44],[68122.6,1.059],[68122.7,0.053],[68122.8,6.867],[68122.9,13.106]]]
["binance-futures","BTCUSDT",1730642195669,[[68116.8,6.276],[68116.7,0.237],[68116.4,0.133],[68116.2,0.01],[68115.8,0.055]],[[68116.9,5.512],[68117.0,0.007],[68117.5,0.005],[68118.0,0.007],[68122.3,0.148]]]
["binance-futures","BTCUSDT",1730642233003,[[68129.8,21.287],[68129.5,0.146],[68129.3,0.002],[68128.5,0.002],[68127.9,0.004]],[[68129.9,6.257],[68130.0,1.013],[68130.1,0.144],[68130.2,0.221],[68131.0,0.124]]]
["binance-futures","BTCUSDT",1730642293633,[[68122.7,10.094],[68122.6,0.006],[68122.4,0.004],[68122.3,0.908],[68121.4,0.002]],[[68122.8,4.895],[68123.6,0.012],[68124.0,0.002],[68125.4,0.004],[68126.2,0.108]]]
["binance-futures","BTCUSDT",1730642332561,[[68085.5,0.282],[68085.2,0.012],[68085.1,0.002],[68085.0,0.004],[68084.7,0.441]],[[68085.6,12.658],[68085.7,0.004],[68085.8,0.004],[68085.9,0.438],[68086.0,2.11]]]
["binance-futures","BTCUSDT",1730642354377,[[68049.2,2.521],[68049.1,0.03],[68048.0,0.032],[68047.8,0.002],[68047.2,0.048]],[[68049.3,5.077],[68049.4,0.002],[68049.9,0.004],[68050.0,1.43],[68051.0,0.044]]]
["binance-futures","BTCUSDT",1730642388898,[[68036.4,9.538],[68036.3,0.016],[68036.0,0.097],[68034.8,0.133],[68034.7,0.002]],[[68036.5,13.788],[68036.6,0.006],[68037.1,0.002],[68038.3,0.176],[68038.4,0.088]]]
["binance-futures","BTCUSDT",1730642452274,[[68032.0,5.047],[68031.9,1.138],[68031.8,0.002],[68031.5,0.002],[68030.9,0.002]],[[68032.1,4.083],[68032.4,0.047],[68032.5,0.201],[68032.7,0.006],[68033.1,0.004]]]
["binance-futures","BTCUSDT",1730642473393,[[67988.4,2.862],[67988.3,0.412],[67988.1,0.019],[67988.0,0.464]],[[67988.5,5.538],[67988.8,0.002],[67989.3,0.147],[67989.5,0.225],[67989.6,0.01]]]
["binance-futures","BTCUSDT",1730642493764,[[67970.6,4.942],[67970.5,0.032],[67969.5,0.01],[67969.4,0.002],[67969.3,0.002]],[[67970.7,5.578],[67971.1,0.002],[67972.5,0.002],[67972.6,0.009],[67973.3,0.063]]]
["binance-futures","BTCUSDT",1730642531344,[[67972.0,0.108],[67970.4,0.002],[67970.3,0.438],[67969.8,0.002],[67966.9,0.017]],[[67972.1,28.597],[67972.2,0.004],[67972.5,0.041],[67972.6,2.791],[67972.7,0.002]]]
["binance-futures","BTCUSDT",1730642588269,[[68062.4,5.154],[68061.8,0.002],[68061.4,0.002],[68061.1,0.102],[68060.3,0.142]],[[68062.5,14.846],[68062.6,0.036],[68062.7,0.175],[68063.1,0.039],[68063.2,0.543]]]
["binance-futures","BTCUSDT",1730642626601,[[68045.6,1.02],[68045.5,0.006],[68045.4,0.002],[68044.7,0.002],[68044.5,0.002]],[[68045.7,17.317],[68045.8,0.112],[68045.9,0.002],[68046.0,0.009],[68046.9,0.456]]]
["binance-futures","BTCUSDT",1730642644331,[[68063.1,24.498],[68063.0,0.002],[68062.4,0.234]],[[68063.2,0.907],[68063.7,0.002],[68064.5,0.088],[68064.6,0.007],[68065.1,0.01]]]
["binance-futures","BTCUSDT",1730642706525,[[68017.3,0.236],[68016.7,0.002],[68016.5,0.002],[68016.1,0.002],[68014.8,0.061]],[[68017.4,9.948],[68017.5,0.399],[68017.7,0.002],[68017.8,0.432],[68019.0,0.164]]]
["binance-futures","BTCUSDT",1730642744228,[[68013.5,10.321],[68013.4,0.002],[68012.7,0.004],[68012.4,0.12],[68012.0,0.024]],[[68013.6,9.776],[68013.8,0.221],[68014.0,0.004],[68015.2,0.159],[68015.4,0.122]]]
["binance-futures","BTCUSDT",1730642765926,[[67999.9,13.326],[67999.8,0.012],[67999.1,0.134],[67999.0,0.176],[67998.0,0.12]],[[68000.0,3.247],[68000.4,0.002],[68001.5,0.002],[68001.7,0.004],[68002.4,0.002]]]
["binance-futures","BTCUSDT",1730642787405,[[67969.2,24.437],[67969.1,0.004],[67969.0,0.004],[67968.9,0.005],[67968.8,0.002]],[[67969.3,5.76],[67969.4,0.009],[67970.0,0.004],[67970.1,0.365],[67970.3,0.074]]]
["binance-futures","BTCUSDT",1730642825107,[[67999.8,3.11],[67999.1,0.002],[67998.3,0.01],[67998.1,0.002],[67998.0,0.002]],[[67999.9,19.867],[68000.0,0.569],[68000.1,0.25],[68000.2,0.002],[68000.4,0.002]]]
["binance-futures","BTCUSDT",1730642881550,[[67928.0,8.899],[67927.9,0.168],[67927.6,0.052],[67927.5,1.325],[67924.7,0.002]],[[67928.1,0.276],[67928.2,0.004],[67928.3,0.365],[67928.9,0.012],[67929.0,0.01]]]
["binance-futures","BTCUSDT",1730642918854,[[67982.1,22.523],[67982.0,19.14],[67981.9,0.38],[67981.8,0.002],[67981.7,1.83]],[[67982.2,0.376],[67982.6,0.09],[67982.7,0.002],[67983.0,0.18],[67983.2,0.01]]]
["binance-futures","BTCUSDT",1730642965284,[[68043.6,5.221],[68043.5,0.467],[68043.4,0.223],[68043.1,0.108],[68043.0,0.312]],[[68043.7,4.918],[68043.8,0.022],[68043.9,0.002],[68044.0,0.002],[68044.6,0.002]]]
["binance-futures","BTCUSDT",1730642997727,[[68066.7,0.711],[68066.6,0.073],[68066.5,0.027],[68065.3,0.073],[68065.2,0.002]],[[68066.8,26.769],[68066.9,0.006],[68067.0,0.002],[68067.1,0.005],[68067.2,0.146]]]
["binance-futures","BTCUSDT",1730643035197,[[68135.2,17.337],[68134.6,0.002],[68134.5,0.004],[68134.0,0.002],[68133.9,0.002]],[[68135.3,7.171],[68135.8,0.005],[68135.9,0.002],[68136.0,0.004],[68136.1,0.01]]]
["binance-futures","BTCUSDT",1730643056077,[[68135.0,33.112],[68134.9,0.155],[68134.6,0.01],[68134.5,0.054],[68134.1,0.046]],[[68135.1,0.234],[68135.2,0.002],[68136.0,0.004],[68138.0,0.039],[68138.3,0.945]]]
["binance-futures","BTCUSDT",1730643092306,[[68107.5,5.215],[68107.4,0.078],[68107.3,0.025],[68106.1,0.323],[68106.0,0.425]],[[68107.6,2.033],[68108.0,0.004],[68109.3,0.004],[68110.0,0.006],[68110.7,0.006]]]
["binance-futures","BTCUSDT",1730643113646,[[68120.9,16.918],[68120.8,0.124],[68120.7,0.368],[68120.4,0.22],[68118.8,0.474]],[[68121.0,7.216],[68121.4,0.221],[68121.6,0.005],[68121.7,0.019],[68121.8,0.002]]]
["binance-futures","BTCUSDT",1730643174799,[[68053.2,12.312],[68053.1,0.249],[68053.0,0.766],[68052.9,0.335],[68052.7,0.097]],[[68053.3,5.126],[68053.4,0.002],[68053.5,0.002],[68053.6,0.002],[68053.7,0.343]]]
["binance-futures","BTCUSDT",1730643225609,[[67999.9,3.421],[67999.8,0.009],[67999.2,0.039],[67999.1,0.002],[67998.9,0.007]],[[68000.0,18.285],[68000.1,0.288],[68000.2,0.233],[68000.4,0.09],[68000.5,0.152]]]
["binance-futures","BTCUSDT",1730643238068,[[68008.6,5.998],[68006.7,0.289],[68005.9,0.221],[68005.3,0.149],[68004.7,0.005]],[[68008.7,6.209],[68009.5,0.221],[68009.7,0.006],[68010.0,0.178],[68010.3,0.006]]]
["binance-futures","BTCUSDT",1730643301997,[[68047.1,0.165],[68046.8,0.002],[68044.0,0.01],[68043.6,0.002],[68043.4,0.101]],[[68047.2,41.476],[68047.3,0.002],[68047.5,0.219],[68047.6,0.037],[68047.7,0.002]]]
["binance-futures","BTCUSDT",1730643340406,[[68054.8,19.796],[68054.7,0.314],[68054.6,0.002],[68054.3,0.002],[68054.0,0.004]],[[68054.9,9.079],[68055.0,30.337],[68055.1,0.008],[68055.2,0.017],[68055.3,0.002]]]
["binance-futures","BTCUSDT",1730643362062,[[68114.1,0.027],[68114.0,0.002],[68113.9,0.034],[68113.5,0.002],[68112.7,0.002]],[[68114.2,25.805],[68114.5,0.002],[68114.6,19.261],[68114.7,11.76],[68114.8,0.01]]]
["binance-futures","BTCUSDT",1730643400778,[[68050.0,5.28],[68049.5,0.025],[68049.1,0.081],[68049.0,0.5],[68034.0,1.847]],[[68050.1,12.114],[68050.2,0.01],[68050.5,0.222],[68050.8,0.004],[68051.3,0.126]]]
["binance-futures","BTCUSDT",1730643425028,[[68020.2,0.062],[68020.0,0.14],[68018.6,0.015],[68017.1,0.002],[68017.0,0.002]],[[68020.3,23.191],[68020.4,0.01],[68020.5,0.545],[68020.6,0.112],[68020.7,0.008]]]
["binance-futures","BTCUSDT",1730643482053,[[68012.1,3.474],[68012.0,0.004],[68011.4,0.004],[68010.0,0.006],[68009.6,0.002]],[[68012.2,18.197],[68012.3,0.005],[68012.6,0.002],[68013.6,0.418],[68013.7,0.404]]]
["binance-futures","BTCUSDT",1730643526079,[[68030.7,4.156],[68030.4,0.004],[68030.2,0.005],[68030.0,0.002],[68029.9,0.09]],[[68030.8,5.299],[68031.5,0.002],[68032.0,0.002],[68033.9,0.073],[68034.0,0.031]]]
["binance-futures","BTCUSDT",1730643548888,[[68014.1,3.801],[68013.1,0.002],[68012.7,0.004],[68012.5,0.005],[68012.0,0.009]],[[68014.2,27.719],[68014.3,0.005],[68014.4,0.006],[68014.6,0.157],[68014.7,0.349]]]
["binance-futures","BTCUSDT",1730643612654,[[67985.5,2.63],[67985.4,0.003],[67985.0,0.005],[67984.7,0.086],[67979.9,0.005]],[[67985.6,11.64],[67985.7,0.003],[67986.0,0.002],[67986.1,0.002],[67986.2,0.102]]]
["binance-futures","BTCUSDT",1730643650641,[[67969.0,6.115],[67968.5,0.007],[67968.0,0.007],[67967.8,0.002],[67967.5,0.072]],[[67969.1,2.835],[67969.4,0.002],[67969.9,0.202],[67970.4,0.004],[67971.8,0.004]]]
["binance-futures","BTCUSDT",1730643672766,[[67996.1,3.574],[67996.0,0.008],[67995.7,0.002],[67995.2,0.002]],[[67996.2,16.679],[67996.5,0.072],[67996.6,0.013],[67997.2,0.489],[67998.3,0.004]]]
["binance-futures","BTCUSDT",1730643709660,[[67941.9,6.781],[67941.8,0.03],[67941.6,0.002],[67941.5,0.005],[67941.3,0.041]],[[67942.0,2.165],[67942.5,0.014],[67943.2,0.254],[67945.6,0.227],[67945.7,0.503]]]
["binance-futures","BTCUSDT",1730643747855,[[67929.9,22.452],[67929.8,0.402],[67929.7,0.225],[67929.6,0.002],[67929.0,0.002]],[[67930.0,6.269],[67930.3,0.002],[67930.9,0.004],[67931.3,0.002],[67931.9,0.002]]]
["binance-futures","BTCUSDT",1730643790119,[[67962.5,5.809],[67962.4,0.006],[67962.3,0.002],[67962.0,0.004],[67961.5,0.223]],[[67962.6,1.66],[67962.9,0.002],[67963.3,0.025],[67963.6,0.004],[67964.0,0.002]]]
["binance-futures","BTCUSDT",1730643827916,[[67910.6,11.866],[67910.5,0.142],[67910.1,0.01],[67909.9,0.002],[67909.3,0.43]],[[67910.7,6.245],[67911.2,0.002],[67911.5,0.002],[67911.6,0.012],[67912.0,0.136]]]
["binance-futures","BTCUSDT",1730643848868,[[67915.0,14.948],[67914.9,0.064],[67914.7,0.002],[67914.0,0.12],[67913.3,0.135]],[[67915.1,0.404],[67917.9,0.174],[67918.0,1.135],[67918.1,0.088],[67919.9,0.002]]]
["binance-futures","BTCUSDT",1730643888079,[[67932.4,14.157],[67932.3,0.004],[67932.0,0.065],[67931.7,0.002],[67931.5,0.118]],[[67932.5,3.472],[67933.0,0.002],[67933.2,0.002],[67933.4,0.007],[67935.4,0.004]]]
["binance-futures","BTCUSDT",1730643946180,[[67892.1,5.126],[67892.0,0.005],[67891.0,0.098],[67890.8,0.002],[67890.2,0.004]],[[67892.2,10.089],[67892.3,0.002],[67892.4,0.097],[67892.7,0.003],[67892.8,0.002]]]
["binance-futures","BTCUSDT",1730643967261,[[67888.0,3.593],[67887.4,0.002],[67887.3,0.01],[67886.1,0.008],[67883.9,0.532]],[[67888.1,16.895],[67888.7,0.002],[67889.0,0.002],[67889.1,0.725],[67889.2,3.718]]]
["binance-futures","BTCUSDT",1730644004525,[[67870.6,13.782],[67870.5,0.006],[67870.0,0.002],[67868.6,0.071],[67868.3,0.003]],[[67870.7,1.503],[67870.8,0.002],[67871.0,0.004],[67872.3,0.004],[67872.9,0.004]]]
["binance-futures","BTCUSDT",1730644024332,[[67860.9,8.807],[67860.8,0.006],[67860.7,0.004],[67860.6,6.012],[67860.5,0.222]],[[67861.0,6.641],[67861.5,0.014],[67861.6,0.109],[67861.7,0.222],[67862.0,0.002]]]
["binance-futures","BTCUSDT",1730644080557,[[67807.5,4.024],[67807.1,0.012],[67806.4,0.002],[67806.1,0.002],[67805.3,0.005]],[[67807.6,27.403],[67807.7,0.004],[67808.0,0.222],[67808.4,0.002],[67809.0,0.118]]]
["binance-futures","BTCUSDT",1730644117154,[[67781.9,3.575],[67781.2,0.052],[67781.1,0.014],[67780.7,0.047],[67780.6,0.103]],[[67782.0,4.34],[67782.1,0.016],[67782.2,0.002],[67782.3,0.526],[67782.4,0.287]]]
["binance-futures","BTCUSDT",1730644138351,[[67772.3,6.093],[67772.2,0.222],[67770.5,0.149],[67770.4,0.147],[67769.2,0.222]],[[67772.4,3.077],[67772.9,0.002],[67773.7,0.002],[67773.8,2.872],[67773.9,0.002]]]
["binance-futures","BTCUSDT",1730644174887,[[67756.4,7.729],[67756.0,0.004],[67755.9,0.05],[67755.6,0.002],[67755.5,0.002]],[[67756.5,2.252],[67757.0,0.06],[67758.0,1.006],[67758.9,0.088],[67760.3,0.061]]]
["binance-futures","BTCUSDT",1730644230115,[[67745.5,0.002],[67743.3,0.002],[67743.1,0.057],[67742.8,0.002],[67742.6,0.053]],[[67745.9,11.366],[67746.0,5.157],[67746.4,13.468],[67746.5,1.138],[67746.6,2.322]]]
["binance-futures","BTCUSDT",1730644250403,[[67785.3,5.341],[67784.4,0.002],[67784.3,0.535],[67784.0,0.002],[67782.0,0.004]],[[67785.4,6.9],[67785.7,0.584],[67785.8,1.33],[67785.9,0.05],[67788.0,0.118]]]
["binance-futures","BTCUSDT",1730644280763,[[67822.1,31.863],[67822.0,0.627],[67821.9,0.004],[67821.8,0.006],[67813.2,0.002]],[[67822.2,2.823],[67822.3,0.005],[67822.7,0.002],[67823.9,0.018],[67824.9,5.857]]]
["binance-futures","BTCUSDT",1730644307038,[[67800.0,17.228],[67799.9,0.009],[67799.8,0.002],[67799.6,0.002],[67798.0,0.002]],[[67800.1,11.197],[67800.2,0.006],[67801.2,0.156],[67801.3,0.002],[67801.4,0.642]]]
["binance-futures","BTCUSDT",1730644343896,[[67792.3,14.541],[67792.2,0.01],[67792.1,0.002],[67792.0,0.002],[67791.9,0.035]],[[67792.4,4.691],[67792.5,0.022],[67792.6,0.004],[67792.7,0.002],[67793.1,0.12]]]
["binance-futures","BTCUSDT",1730644401362,[[67870.0,2.724],[67869.9,0.03],[67869.7,0.002],[67868.0,0.151],[67866.0,0.007]],[[67870.1,6.934],[67870.2,0.034],[67870.5,1.028],[67870.8,2.864],[67871.0,3.839]]]
["binance-futures","BTCUSDT",1730644421771,[[67890.1,11.563],[67890.0,0.394],[67889.9,0.028],[67889.3,0.005],[67888.0,0.004]],[[67890.2,3.777],[67890.5,0.005],[67891.0,0.005],[67891.2,0.002],[67891.4,0.022]]]
["binance-futures","BTCUSDT",1730644458767,[[67900.0,18.426],[67899.9,0.054],[67899.8,0.012],[67899.7,0.002],[67899.5,0.221]],[[67900.1,5.52],[67901.5,0.002],[67902.3,0.008],[67903.7,0.004],[67904.0,0.223]]]
["binance-futures","BTCUSDT",1730644514586,[[67914.9,6.861],[67914.8,0.002],[67914.0,0.002],[67913.6,0.224],[67912.9,0.234]],[[67915.0,4.565],[67915.3,0.002],[67915.9,0.004],[67916.6,0.09],[67918.0,0.008]]]
["binance-futures","BTCUSDT",1730644553365,[[67894.3,11.676],[67894.2,0.036],[67894.0,0.002],[67893.6,0.002],[67893.1,0.019]],[[67894.4,8.509],[67894.5,0.069],[67894.6,0.043],[67894.7,0.053],[67894.8,0.053]]]
["binance-futures","BTCUSDT",1730644575433,[[67893.0,0.142],[67892.9,0.002],[67892.0,0.068],[67891.8,0.002],[67888.9,0.364]],[[67893.1,30.221],[67893.2,0.502],[67893.3,0.002],[67893.5,0.002],[67893.6,0.059]]]
["binance-futures","BTCUSDT",1730644597264,[[67881.3,0.949],[67881.2,0.002],[67880.0,0.002],[67877.2,0.002],[67874.7,0.002]],[[67881.4,11.397],[67881.8,0.05],[67881.9,0.005],[67882.0,0.002],[67882.1,0.114]]]
["binance-futures","BTCUSDT",1730644635232,[[67934.9,17.031],[67934.8,0.231],[67934.6,0.008],[67934.4,0.002],[67934.1,0.007]],[[67935.0,0.806],[67936.0,0.002],[67937.0,0.002],[67937.9,0.002],[67938.0,0.173]]]
["binance-futures","BTCUSDT",1730644697166,[[67889.0,12.167],[67888.9,0.034],[67888.8,0.002],[67888.7,0.03],[67888.5,0.007]],[[67889.1,9.161],[67889.2,0.005],[67889.5,0.045],[67889.6,0.221],[67889.7,0.012]]]
["binance-futures","BTCUSDT",1730644721004,[[67888.9,2.949],[67888.8,0.212],[67888.5,0.002],[67888.1,0.002],[67887.8,0.002]],[[67889.0,4.689],[67889.1,0.246],[67889.4,0.002],[67890.0,0.002],[67890.1,0.002]]]
["binance-futures","BTCUSDT",1730644759776,[[67874.3,17.099],[67874.2,0.227],[67874.0,0.002],[67873.8,0.119],[67865.0,0.177]],[[67874.4,0.182],[67876.7,0.01],[67877.1,0.002],[67877.8,0.006],[67878.0,0.004]]]
["binance-futures","BTCUSDT",1730644820931,[[67802.1,0.34],[67800.7,0.02],[67799.6,0.01],[67799.4,0.084],[67799.2,0.004]],[[67802.2,16.352],[67802.3,0.002],[67802.5,3.276],[67802.6,0.002],[67802.7,0.052]]]
["binance-futures","BTCUSDT",1730644841561,[[67800.0,7.725],[67799.7,0.006],[67799.6,1.83],[67799.4,0.002],[67799.1,0.018]],[[67800.1,34.135],[67800.2,0.682],[67800.3,0.004],[67800.7,0.044],[67800.9,0.002]]]
["binance-futures","BTCUSDT",1730644879861,[[67771.1,2.267],[67771.0,0.039],[67770.9,0.043],[67770.8,0.059],[67770.7,0.038]],[[67771.2,5.084],[67771.3,0.147],[67771.6,0.002],[67771.9,0.076],[67772.0,0.002]]]
["binance-futures","BTCUSDT",1730644901538,[[67766.0,1.882],[67765.9,0.006],[67763.5,0.002],[67762.7,0.008],[67762.6,0.018]],[[67766.1,9.036],[67766.2,0.004],[67766.3,0.351],[67766.4,0.147],[67766.8,0.006]]]
["binance-futures","BTCUSDT",1730644938061,[[67725.1,4.456],[67724.9,0.1],[67724.6,0.002],[67724.5,0.02],[67724.2,0.146]],[[67725.2,8.393],[67725.3,0.004],[67726.0,0.004],[67726.6,0.004],[67728.0,0.122]]]
["binance-futures","BTCUSDT",1730644996307,[[67736.8,7.375],[67735.8,0.252],[67735.7,0.004],[67735.5,0.118],[67734.8,0.06]],[[67736.9,2.314],[67737.3,0.549],[67737.5,0.002],[67740.3,0.006],[67741.2,0.002]]]
["binance-futures","BTCUSDT",1730645017253,[[67772.2,7.534],[67772.1,0.03],[67772.0,0.283],[67771.7,0.002],[67771.5,0.074]],[[67772.3,1.952],[67773.0,0.007],[67773.8,0.007],[67774.3,0.007],[67775.5,0.15]]]
["binance-futures","BTCUSDT",1730645076797,[[67695.1,2.359],[67694.0,0.002],[67693.4,1.324],[67693.3,3.072],[67693.1,0.005]],[[67695.2,26.004],[67695.3,0.249],[67695.4,1.0],[67695.5,0.018],[67695.6,0.058]]]
["binance-futures","BTCUSDT",1730645112476,[[67688.0,12.472],[67687.9,0.016],[67687.8,0.002],[67687.3,0.004],[67687.2,0.004]],[[67688.1,8.373],[67688.2,0.006],[67688.5,0.002],[67689.9,0.027],[67690.0,0.12]]]
["binance-futures","BTCUSDT",1730645149105,[[67597.1,4.772],[67596.9,0.03],[67596.8,0.131],[67596.7,0.002],[67596.0,0.004]],[[67597.2,0.786],[67598.0,0.002],[67600.0,0.008],[67600.6,0.01],[67602.3,0.288]]]
["binance-futures","BTCUSDT",1730645169520,[[67631.5,11.008],[67631.4,0.01],[67630.5,0.059],[67629.9,0.008],[67629.6,0.131]],[[67631.6,3.759],[67632.1,0.026],[67632.4,0.222],[67632.6,0.002],[67632.7,1.48]]]
["binance-futures","BTCUSDT",1730645189856,[[67749.4,2.835],[67749.2,0.052],[67749.0,0.075],[67748.9,0.361],[67748.4,0.006]],[[67749.5,3.523],[67750.0,0.005],[67751.0,0.224],[67751.1,0.1],[67751.5,0.005]]]
["binance-futures","BTCUSDT",1730645225644,[[67829.5,2.323],[67829.2,0.1],[67828.9,0.002],[67826.2,0.022],[67826.1,0.017]],[[67829.6,8.967],[67829.7,0.002],[67829.8,0.03],[67829.9,0.005],[67830.0,0.004]]]
["binance-futures","BTCUSDT",1730645281547,[[67858.6,16.862],[67858.5,0.226],[67858.4,0.004],[67858.2,0.002],[67851.2,0.102]],[[67858.7,4.499],[67859.4,0.002],[67860.0,0.018],[67860.1,0.1],[67860.6,0.063]]]
["binance-futures","BTCUSDT",1730645310301,[[67781.0,1.394],[67779.9,0.004],[67779.2,0.002],[67779.0,0.002],[67778.9,0.004]],[[67781.1,27.892],[67781.2,1.928],[67781.3,0.227],[67781.4,0.01],[67781.5,0.584]]]
["binance-futures","BTCUSDT",1730645340589,[[67750.6,14.304],[67750.5,1.715],[67750.0,0.002],[67749.8,0.038],[67749.7,1.209]],[[67750.7,0.534],[67750.8,0.008],[67751.2,0.002],[67751.4,0.01],[67751.8,0.002]]]
["binance-futures","BTCUSDT",1730645399008,[[67721.8,25.605],[67721.7,2.587],[67721.5,0.007],[67721.4,0.004]],[[67721.9,1.428],[67723.0,0.005],[67725.1,0.003],[67725.3,0.039],[67725.7,0.275]]]
["binance-futures","BTCUSDT",1730645436067,[[67769.2,3.094],[67769.0,0.508],[67768.8,0.008],[67768.4,0.002],[67768.3,0.002]],[[67769.3,5.864],[67769.5,0.002],[67770.0,0.002],[67770.2,0.237],[67770.5,0.004]]]
["binance-futures","BTCUSDT",1730645457212,[[67818.4,11.454],[67818.3,0.163],[67818.2,0.017],[67818.1,0.005],[67818.0,0.007]],[[67818.5,3.283],[67818.7,0.005],[67818.9,0.002],[67819.0,0.304],[67819.3,0.002]]]
["binance-futures","BTCUSDT",1730645478170,[[67765.5,0.011],[67765.4,0.007],[67764.9,0.002],[67764.0,0.007],[67763.5,0.009]],[[67765.6,28.073],[67765.7,0.012],[67765.8,0.472],[67765.9,0.106],[67766.0,0.004]]]
["binance-futures","BTCUSDT",1730645514641,[[67675.4,4.276],[67675.2,0.137],[67674.6,0.002],[67674.4,0.009],[67673.6,0.118]],[[67675.5,11.156],[67675.6,0.006],[67675.9,0.196],[67676.0,0.57],[67680.2,0.002]]]
["binance-futures","BTCUSDT",1730645571166,[[67627.1,0.587],[67626.7,0.002],[67624.6,0.002]],[[67627.2,5.816],[67627.9,0.002],[67628.1,0.165],[67628.2,0.532],[67629.4,0.004]]]
["binance-futures","BTCUSDT",1730645592806,[[67680.3,5.491],[67680.2,0.222],[67680.0,0.002],[67679.7,0.002],[67679.6,1.326]],[[67680.4,0.514],[67681.0,0.002],[67681.4,0.013],[67681.7,0.002],[67685.1,0.002]]]
["binance-futures","BTCUSDT",1730645631118,[[67665.3,7.179],[67664.8,0.002],[67664.0,0.002]],[[67665.4,2.169],[67665.5,0.002],[67666.0,0.006],[67668.8,0.004],[67669.0,0.206]]]
["binance-futures","BTCUSDT",1730645689718,[[67634.7,12.274],[67634.4,0.002],[67634.3,0.559],[67634.0,0.004],[67633.8,0.008]],[[67634.8,5.087],[67635.4,0.013],[67636.0,0.002],[67636.2,0.012],[67636.6,0.088]]]
["binance-futures","BTCUSDT",1730645727327,[[67660.4,4.012],[67660.2,0.005],[67660.1,0.002],[67660.0,0.014],[67659.9,0.002]],[[67660.5,4.326],[67660.6,0.002],[67661.2,0.083],[67661.3,0.002],[67662.0,0.004]]]
["binance-futures","BTCUSDT",1730645749625,[[67665.4,8.883],[67665.3,0.213],[67665.2,0.222],[67665.0,0.002],[67664.9,0.392]],[[67665.5,0.209],[67665.7,0.002],[67666.0,0.004],[67666.1,0.003],[67666.7,0.002]]]
["binance-futures","BTCUSDT",1730645771091,[[67686.2,1.786],[67686.0,0.013],[67685.5,0.002],[67683.4,0.014],[67683.0,0.118]],[[67686.3,7.654],[67686.5,0.002],[67687.2,0.004],[67688.0,0.092],[67689.7,0.002]]]
["binance-futures","BTCUSDT",1730645809764,[[67724.2,11.07],[67724.1,0.052],[67724.0,0.002],[67723.4,0.032],[67720.7,0.002]],[[67724.3,4.791],[67724.6,0.041],[67725.2,0.002],[67725.3,0.09],[67727.8,0.005]]]
["binance-futures","BTCUSDT",1730645852462,[[67732.0,6.15],[67731.8,0.005],[67730.4,1.096],[67730.3,1.515],[67730.0,0.011]],[[67732.1,5.925],[67732.5,0.121],[67732.8,0.002],[67735.0,0.252],[67735.6,0.008]]]
["binance-futures","BTCUSDT",1730645906884,[[67709.9,10.268],[67709.8,0.034],[67709.7,0.002],[67708.8,0.067],[67708.0,0.107]],[[67710.0,1.553],[67710.3,0.002],[67710.9,0.005],[67711.0,0.004],[67711.5,0.01]]]
["binance-futures","BTCUSDT",1730645929938,[[67682.7,4.677],[67682.6,0.005],[67681.1,0.199],[67680.9,0.388],[67679.7,0.004]],[[67682.8,14.594],[67682.9,0.004],[67683.1,0.15],[67683.2,0.002],[67683.3,0.326]]]
["binance-futures","BTCUSDT",1730645990597,[[67751.9,12.815],[67751.8,0.12],[67751.3,0.002],[67751.2,0.222],[67748.5,0.006]],[[67752.0,1.222],[67752.1,0.032],[67752.5,0.002],[67753.2,0.002],[67754.0,0.016]]]
["binance-futures","BTCUSDT",1730645991781,[[67755.1,14.094],[67755.0,0.008],[67754.7,0.002],[67754.5,0.102],[67754.4,0.05]],[[67755.2,1.386],[67756.0,0.002],[67756.6,0.031],[67757.0,0.011],[67758.2,0.088]]]
["binance-futures","BTCUSDT",1730646048980,[[67817.4,0.283],[67817.3,0.002],[67816.8,0.002],[67816.6,0.004],[67816.4,0.002]],[[67817.5,23.164],[67817.6,0.002],[67818.0,0.002],[67818.1,0.014],[67818.7,0.113]]]
["binance-futures","BTCUSDT",1730646069735,[[67855.4,9.743],[67854.8,0.002],[67854.6,0.1],[67854.5,0.118],[67854.0,0.015]],[[67855.5,6.479],[67855.6,0.002],[67856.0,0.004],[67856.2,0.148],[67856.6,0.015]]]
["binance-futures","BTCUSDT",1730646112872,[[67887.9,3.888],[67887.8,0.032],[67887.4,0.009]],[[67888.0,8.696],[67888.2,0.02],[67888.5,0.122],[67889.4,0.004],[67889.5,0.059]]]
["binance-futures","BTCUSDT",1730646164431,[[67848.1,0.099],[67848.0,0.002],[67847.9,0.062],[67847.3,0.024],[67846.6,0.414]],[[67848.2,14.179],[67848.3,0.004],[67848.5,0.002],[67848.8,0.059],[67849.2,0.004]]]
["binance-futures","BTCUSDT",1730646201773,[[67812.3,20.237],[67812.2,0.003],[67812.1,0.006],[67812.0,0.06],[67811.9,0.002]],[[67812.4,0.361],[67813.1,0.002],[67813.3,0.002],[67814.0,0.004],[67814.1,0.99]]]
["binance-futures","BTCUSDT",1730646223715,[[67859.5,23.394],[67859.4,0.009],[67859.3,0.007],[67859.1,0.004],[67858.8,0.072]],[[67859.6,6.055],[67859.9,0.172],[67860.0,0.223],[67860.1,0.002],[67860.3,0.002]]]
["binance-futures","BTCUSDT",1730646280906,[[67677.2,3.501],[67677.1,0.013],[67677.0,0.006],[67676.7,0.012],[67675.2,0.044]],[[67677.3,8.332],[67677.6,0.049],[67677.9,0.002],[67678.0,0.002],[67678.3,0.004]]]
["binance-futures","BTCUSDT",1730646282041,[[67677.2,4.778],[67677.1,0.03],[67677.0,0.014],[67676.0,0.002],[67675.6,0.032]],[[67677.3,5.955],[67677.5,0.224],[67677.6,0.049],[67678.3,0.014],[67679.0,0.017]]]
["binance-futures","BTCUSDT",1730646337703,[[67664.1,10.708],[67663.9,0.541],[67663.8,0.541],[67663.3,7.754],[67663.2,10.136]],[[67664.2,0.01],[67665.5,0.002],[67667.1,0.002],[67667.2,0.002],[67667.7,0.006]]]
["binance-futures","BTCUSDT",1730646364250,[[67692.2,5.697],[67692.1,5.12],[67691.9,22.987],[67691.7,0.062],[67691.6,16.772]],[[67692.3,0.655],[67693.5,0.046],[67694.0,0.009],[67694.6,0.002],[67695.3,0.015]]]
["binance-futures","BTCUSDT",1730646395989,[[67666.8,28.526],[67666.7,11.874],[67666.6,14.098],[67666.1,0.002],[67666.0,0.014]],[[67666.9,1.635],[67667.5,0.165],[67668.3,0.006],[67668.8,0.002],[67669.4,0.303]]]
["binance-futures","BTCUSDT",1730646454544,[[67708.2,27.697],[67708.1,11.902],[67708.0,0.063],[67707.9,0.006],[67707.7,0.002]],[[67708.3,0.095],[67708.9,0.002],[67709.1,0.005],[67709.2,0.088],[67710.4,0.088]]]
["binance-futures","BTCUSDT",1730646493505,[[67700.1,4.772],[67700.0,4.12],[67699.9,0.006],[67699.5,0.002],[67698.1,0.04]],[[67700.2,18.562],[67700.3,0.225],[67700.4,0.003],[67700.8,0.092],[67700.9,0.002]]]
["binance-futures","BTCUSDT",1730646515156,[[67666.5,7.303],[67663.3,0.375],[67663.2,0.059],[67663.1,0.015],[67663.0,0.131]],[[67666.6,1.819],[67666.7,0.002],[67666.8,0.002],[67667.4,0.002],[67668.0,0.002]]]
["binance-futures","BTCUSDT",1730646572098,[[67641.5,0.449],[67641.0,0.002],[67640.9,0.002],[67640.3,0.002],[67639.6,0.004]],[[67641.6,18.798],[67641.7,0.002],[67641.9,0.002],[67642.0,0.549],[67642.1,0.206]]]
["binance-futures","BTCUSDT",1730646573175,[[67623.2,16.17],[67623.1,0.443],[67622.7,0.004],[67622.6,0.002]],[[67623.3,3.241],[67623.8,0.002],[67624.8,0.002],[67625.2,0.002],[67625.9,0.004]]]
["binance-futures","BTCUSDT",1730646629506,[],[[67689.0,4.421],[67689.4,2.282],[67689.5,5.217],[67689.7,0.901],[67689.8,12.186]]]
["binance-futures","BTCUSDT",1730646649474,[[67685.6,3.026],[67685.4,0.004],[67684.8,0.235],[67682.2,0.015],[67681.8,0.006]],[[67685.7,9.829],[67685.8,0.03],[67686.0,0.226],[67686.3,0.03],[67686.5,0.162]]]
["binance-futures","BTCUSDT",1730646689103,[[67698.3,19.62],[67698.2,0.946],[67698.1,0.002],[67698.0,0.038],[67697.9,0.05]],[[67698.4,3.664],[67699.4,0.002],[67699.5,0.087],[67700.8,0.004],[67701.4,0.088]]]
["binance-futures","BTCUSDT",1730646747657,[[67678.7,5.571],[67678.4,0.002],[67677.7,0.004],[67677.0,0.008],[67675.0,0.004]],[[67678.8,7.894],[67678.9,0.005],[67679.0,0.021],[67679.5,0.206],[67679.7,0.026]]]
["binance-futures","BTCUSDT",1730646787965,[[67670.3,6.054],[67670.2,0.002],[67670.0,0.002],[67669.6,0.002],[67667.9,0.069]],[[67670.4,4.119],[67670.5,0.875],[67670.8,0.004],[67671.0,0.224],[67672.4,0.475]]]
["binance-futures","BTCUSDT",1730646809437,[[67694.0,5.779],[67692.5,0.044],[67692.4,0.222],[67692.0,0.004],[67690.6,0.523]],[[67694.1,3.101],[67694.4,0.06],[67694.6,0.002],[67696.6,0.047],[67697.4,0.241]]]
["binance-futures","BTCUSDT",1730646868850,[[67703.7,0.19],[67703.6,0.113],[67702.0,0.002],[67700.0,0.002],[67699.3,0.004]],[[67703.8,10.574],[67703.9,0.002],[67704.0,0.149],[67704.2,0.024],[67704.9,0.004]]]
["binance-futures","BTCUSDT",1730646869954,[[67694.0,10.589],[67693.9,0.004],[67693.7,0.139],[67692.7,0.002],[67688.8,0.059]],[[67694.1,4.488],[67694.6,0.002],[67696.0,0.002],[67696.3,0.183],[67698.4,0.09]]]
["binance-futures","BTCUSDT",1730646936808,[[67729.9,15.958],[67729.8,0.224],[67729.5,0.002],[67729.4,0.053]],[[67730.0,5.09],[67731.2,0.088],[67731.4,0.092],[67732.0,0.095],[67732.4,1.336]]]
["binance-futures","BTCUSDT",1730646968460,[[67750.8,0.11],[67750.5,0.171],[67750.0,0.034],[67749.9,0.004],[67749.8,0.002]],[[67750.9,21.771],[67751.2,0.002],[67751.4,6.65],[67751.5,1.784],[67751.6,0.593]]]
["binance-futures","BTCUSDT",1730646989819,[[67683.3,7.833],[67682.6,0.01],[67682.0,0.002],[67681.9,0.022],[67681.8,0.082]],[[67683.4,8.953],[67683.6,0.01],[67683.8,0.004],[67683.9,0.002],[67684.0,0.496]]]
["binance-futures","BTCUSDT",1730647048979,[[67720.4,7.565],[67719.3,0.092],[67719.2,0.39],[67718.6,0.004],[67718.0,0.122]],[[67720.5,17.123],[67720.6,0.003],[67721.2,0.004],[67721.3,0.002],[67721.8,0.167]]]
["binance-futures","BTCUSDT",1730647087859,[[67726.3,10.713],[67726.2,0.002],[67726.1,0.002],[67726.0,0.004],[67725.9,0.895]],[[67726.4,12.795],[67726.6,0.002],[67726.8,0.002],[67726.9,0.012],[67727.4,0.107]]]
["binance-futures","BTCUSDT",1730647110905,[[67720.0,0.416],[67719.9,0.004],[67719.5,0.002],[67718.8,0.132],[67717.8,0.004]],[[67720.1,9.417],[67720.2,0.002],[67720.3,0.222],[67720.4,0.291],[67720.5,0.004]]]
["binance-futures","BTCUSDT",1730647150528,[[67697.3,11.285],[67697.2,0.267],[67697.1,0.008],[67696.8,0.144],[67696.7,0.1]],[[67697.4,3.148],[67697.6,0.002],[67697.8,0.002],[67698.0,0.022],[67698.7,0.002]]]
["binance-futures","BTCUSDT",1730647201992,[[67670.7,20.324],[67670.6,0.04],[67670.2,0.002],[67670.0,2.499],[67669.9,0.46]],[[67670.8,1.424],[67672.0,0.002],[67673.9,0.088],[67674.0,0.002],[67674.2,0.004]]]
["binance-futures","BTCUSDT",1730647235273,[[67720.0,24.978],[67719.9,0.08],[67719.8,0.004],[67719.4,0.002],[67719.3,0.102]],[[67720.1,5.798],[67720.3,0.023],[67720.7,0.131],[67720.8,0.004],[67721.2,0.004]]]
["binance-futures","BTCUSDT",1730647274458,[[67666.0,0.417],[67665.5,0.005],[67664.1,0.002],[67664.0,0.007],[67663.5,0.005]],[[67666.1,22.394],[67666.2,1.129],[67666.3,0.008],[67666.4,0.036],[67666.5,0.002]]]
["binance-futures","BTCUSDT",1730647296206,[[67689.9,26.291],[67689.8,0.23],[67689.7,0.004],[67689.3,0.002],[67688.1,0.002]],[[67690.0,2.075],[67690.6,0.01],[67691.3,0.004],[67692.0,0.004],[67693.5,0.064]]]
["binance-futures","BTCUSDT",1730647355058,[[67646.9,13.381],[67646.4,0.006],[67646.3,0.05],[67646.0,0.002],[67641.8,0.288]],[[67647.0,5.687],[67647.4,0.002],[67647.5,0.076],[67647.7,0.004],[67647.8,0.002]]]
["binance-futures","BTCUSDT",1730647394819,[[67639.9,21.71],[67639.8,0.172],[67639.7,0.326],[67639.6,0.006],[67638.2,0.002]],[[67640.0,3.885],[67641.2,0.002],[67641.9,0.002],[67642.1,0.002],[67642.2,0.006]]]
["binance-futures","BTCUSDT",1730647416968,[[67623.8,9.131],[67623.7,0.004],[67623.5,0.056],[67623.3,0.002],[67623.1,0.253]],[[67623.9,3.035],[67624.0,0.002],[67624.1,0.003],[67624.5,0.002],[67625.9,0.227]]]
["binance-futures","BTCUSDT",1730647468330,[[67591.7,8.824],[67591.6,0.038],[67591.2,0.123],[67590.8,0.222],[67590.1,0.672]],[[67591.8,1.499],[67591.9,0.03],[67592.0,0.012],[67592.1,2.376],[67592.2,0.011]]]
["binance-futures","BTCUSDT",1730647479654,[[67592.1,9.898],[67592.0,3.586],[67591.9,46.182],[67591.8,26.673],[67591.7,1.668]],[[67592.2,0.054],[67593.0,2.102],[67594.6,0.004],[67595.2,0.002],[67595.4,0.004]]]
["binance-futures","BTCUSDT",1730647536426,[[67587.5,0.013],[67587.3,0.005],[67587.2,0.002],[67586.5,0.004],[67586.0,0.016]],[[67587.6,22.893],[67587.7,0.006],[67587.8,0.791],[67587.9,1.938],[67588.0,2.199]]]
["binance-futures","BTCUSDT",1730647574302,[[67594.0,13.506],[67593.9,0.006],[67593.3,0.002]],[[67594.1,6.784],[67594.6,0.002],[67595.5,0.118],[67595.9,0.004],[67596.0,0.002]]]
["binance-futures","BTCUSDT",1730647596318,[[67575.1,11.324],[67575.0,0.715],[67574.9,0.038],[67573.1,0.065],[67570.7,2.042]],[[67575.2,3.705],[67575.3,0.002],[67575.5,0.002],[67576.0,0.004],[67578.0,0.002]]]
["binance-futures","BTCUSDT",1730647634854,[[67570.0,6.275],[67569.7,0.08],[67569.6,0.267],[67568.8,0.004],[67568.5,0.228]],[[67570.1,10.872],[67570.2,0.581],[67570.3,0.052],[67570.4,0.004],[67571.4,0.253]]]
["binance-futures","BTCUSDT",1730647694356,[[67576.0,3.636],[67575.9,0.11],[67575.6,0.014],[67575.5,0.557],[67575.4,0.149]],[[67576.1,11.334],[67576.2,0.002],[67576.3,0.208],[67576.4,0.002],[67576.5,0.972]]]
["binance-futures","BTCUSDT",1730647712772,[[67631.5,19.408],[67631.4,0.079],[67630.6,0.004],[67630.5,0.34],[67630.0,0.009]],[[67631.6,2.12],[67632.1,0.003],[67632.5,0.009],[67636.7,0.288],[67638.4,0.065]]]
["binance-futures","BTCUSDT",1730647756953,[[67646.9,20.628],[67646.8,0.014],[67646.7,0.002],[67646.6,0.074],[67646.4,0.074]],[[67647.0,1.571],[67647.4,0.052],[67647.7,0.002],[67647.8,0.011],[67648.3,0.002]]]
["binance-futures","BTCUSDT",1730647779824,[[67625.1,3.41],[67625.0,0.05],[67624.8,0.002],[67620.8,0.004],[67620.6,0.01]],[[67625.2,7.488],[67625.3,0.159],[67625.4,0.222],[67625.5,0.002],[67626.0,0.008]]]
["binance-futures","BTCUSDT",1730647841978,[[67571.1,30.65],[67571.0,2.244],[67570.8,0.002],[67570.7,0.653],[67570.6,1.047]],[[67571.2,5.352],[67571.4,0.002],[67572.3,0.383],[67572.5,0.196],[67572.9,0.002]]]
["binance-futures","BTCUSDT",1730647881631,[[67610.0,6.843],[67609.6,0.002],[67608.3,0.004],[67607.8,0.137],[67604.3,0.038]],[[67610.1,5.897],[67610.2,0.004],[67612.0,0.002],[67612.4,0.011],[67612.5,0.346]]]
["binance-futures","BTCUSDT",1730647902382,[[67632.2,13.474],[67632.1,0.011],[67632.0,0.002],[67631.4,0.004],[67631.0,0.076]],[[67632.3,5.343],[67632.7,0.002],[67632.8,0.002],[67633.1,0.419],[67633.3,0.391]]]
["binance-futures","BTCUSDT",1730647941976,[[67613.4,5.911],[67613.2,0.002],[67612.7,0.1],[67612.0,0.005],[67611.8,0.002]],[[67613.5,5.157],[67613.6,0.695],[67613.8,0.105],[67613.9,0.036],[67614.0,0.002]]]
["binance-futures","BTCUSDT",1730648004468,[[67586.6,0.002],[67586.5,0.002],[67585.5,0.005],[67585.1,0.008]],[[67587.3,0.451],[67587.5,1.725],[67587.6,24.541],[67587.7,18.156],[67587.8,0.51]]]
["binance-futures","BTCUSDT",1730648016271,[[67599.8,30.173],[67599.7,0.012],[67599.5,0.1],[67599.4,0.002],[67599.2,0.059]],[[67599.9,1.116],[67600.0,6.436],[67600.2,0.005],[67600.7,0.002],[67600.9,0.094]]]
["binance-futures","BTCUSDT",1730648067393,[[67600.0,4.647],[67599.8,1.0],[67599.7,0.002],[67599.4,0.002],[67595.1,0.27]],[[67600.1,11.381],[67600.2,0.079],[67600.9,0.068],[67601.2,0.222],[67602.0,0.102]]]
["binance-futures","BTCUSDT",1730648091188,[[67616.6,8.484],[67616.5,0.257],[67616.4,0.002],[67616.3,0.036],[67616.0,0.053]],[[67616.7,1.771],[67616.9,0.036],[67617.0,0.111],[67617.1,0.002],[67617.2,0.04]]]
["binance-futures","BTCUSDT",1730648154050,[[67634.0,25.909],[67633.9,0.007],[67633.8,0.005],[67633.6,0.004],[67633.3,0.1]],[[67634.1,5.819],[67634.2,0.002],[67634.7,0.002],[67636.0,0.002],[67636.1,0.004]]]
["binance-futures","BTCUSDT",1730648195573,[[67662.9,6.943],[67662.8,0.222],[67662.7,0.002],[67662.0,0.12],[67660.2,0.835]],[[67663.0,21.308],[67663.1,0.006],[67663.3,0.002],[67663.4,0.004],[67664.2,0.121]]]
["binance-futures","BTCUSDT",1730648219825,[[67665.2,5.598],[67665.1,0.002],[67664.8,0.002],[67664.4,0.002],[67663.9,0.044]],[[67665.3,15.633],[67665.4,0.006],[67665.5,0.005],[67665.7,0.222],[67666.0,0.009]]]
["binance-futures","BTCUSDT",1730648261354,[[67639.3,12.591],[67639.2,0.004],[67637.8,0.15],[67637.7,0.222],[67637.6,0.078]],[[67639.4,19.79],[67639.5,0.635],[67639.6,0.008],[67639.7,0.002],[67639.8,0.074]]]
["binance-futures","BTCUSDT",1730648295548,[[67573.0,9.005],[67572.9,0.004],[67572.5,0.005],[67572.0,0.007],[67571.9,0.452]],[[67573.1,5.152],[67573.4,0.019],[67573.7,0.032],[67573.9,0.067],[67575.0,0.002]]]
["binance-futures","BTCUSDT",1730648341695,[[67489.5,9.799],[67489.4,0.08],[67489.3,0.016],[67489.1,0.002],[67489.0,0.05]],[[67489.6,0.109],[67489.7,0.002],[67491.0,0.4],[67492.3,0.002],[67492.6,0.109]]]
["binance-futures","BTCUSDT",1730648377667,[[67663.6,4.904],[67663.4,0.004],[67663.2,0.162]],[[67663.7,5.823],[67664.0,0.226],[67664.1,0.04],[67664.2,0.116],[67665.5,0.118]]]
["binance-futures","BTCUSDT",1730648398269,[[67717.9,20.099],[67717.8,0.105],[67717.7,0.224],[67717.6,0.01],[67712.6,0.933]],[[67718.0,0.623],[67720.1,0.002],[67720.4,0.012],[67721.2,0.013],[67721.3,0.005]]]
["binance-futures","BTCUSDT",1730648434772,[[67721.5,4.101],[67721.3,0.27],[67721.2,0.002],[67721.0,0.222],[67714.9,0.499]],[[67721.6,5.424],[67721.9,0.002],[67722.4,0.002],[67722.5,0.538],[67722.6,0.595]]]
["binance-futures","BTCUSDT",1730648493891,[[67736.7,5.553],[67736.3,0.002],[67735.6,0.002],[67733.6,0.004]],[[67736.8,6.48],[67737.5,0.004],[67737.7,0.222],[67737.8,0.147],[67738.1,0.002]]]
["binance-futures","BTCUSDT",1730648515905,[[67747.4,4.418],[67747.2,0.002],[67746.0,0.002],[67745.2,0.002],[67745.1,0.002]],[[67747.5,6.744],[67747.6,2.603],[67748.4,1.015],[67748.6,0.003],[67748.7,0.002]]]
["binance-futures","BTCUSDT",1730648549082,[[67692.7,0.445],[67692.4,0.002],[67692.0,0.004],[67689.0,0.004],[67683.8,0.126]],[[67692.8,7.012],[67692.9,0.022],[67693.2,0.036],[67693.9,0.002],[67694.5,0.002]]]
["binance-futures","BTCUSDT",1730648616001,[[67665.8,26.582],[67665.7,0.228],[67665.6,0.002],[67665.5,0.002],[67664.1,0.004]],[[67665.9,6.21],[67666.3,1.303],[67666.7,0.01],[67668.0,0.002],[67668.2,0.002]]]
["binance-futures","BTCUSDT",1730648641487,[[67645.9,6.78],[67645.2,0.01],[67645.1,0.044],[67645.0,0.002],[67644.5,0.118]],[[67646.0,9.452],[67646.1,0.002],[67646.3,0.002],[67646.4,0.066],[67648.0,0.061]]]
["binance-futures","BTCUSDT",1730648684311,[[67686.7,0.751],[67686.6,0.032],[67686.0,0.002],[67685.9,0.004],[67685.8,0.006]],[[67686.8,4.165],[67687.1,0.378],[67687.2,0.506],[67688.0,0.002],[67689.6,0.002]]]
["binance-futures","BTCUSDT",1730648707528,[[67668.0,5.371],[67667.8,0.055],[67666.8,0.065],[67666.0,0.28],[67663.9,0.002]],[[67668.1,4.871],[67668.2,0.019],[67668.3,0.002],[67668.4,0.025],[67668.5,0.147]]]
["binance-futures","BTCUSDT",1730648747564,[[67600.0,3.156],[67599.2,0.059],[67599.0,0.118],[67598.8,0.071],[67596.6,0.02]],[[67600.1,7.701],[67600.2,0.006],[67600.5,0.042],[67600.6,0.222],[67600.7,0.002]]]
["binance-futures","BTCUSDT",1730648807224,[[67565.3,2.563],[67564.8,0.03],[67564.2,0.002],[67564.0,0.122],[67563.4,0.003]],[[67565.4,23.939],[67565.5,0.008],[67565.6,0.033],[67566.0,0.004],[67567.0,0.002]]]
["binance-futures","BTCUSDT",1730648846806,[[67632.4,10.532],[67632.3,0.026],[67632.1,0.002],[67632.0,0.002],[67631.3,0.047]],[[67632.5,0.123],[67632.6,0.005],[67632.7,0.002],[67632.8,0.088],[67633.0,0.007]]]
["binance-futures","BTCUSDT",1730648866054,[[67718.5,4.89],[67718.0,0.002],[67717.9,1.82],[67717.8,10.0],[67717.7,0.008]],[[67718.6,9.887],[67718.7,0.121],[67718.9,0.021],[67719.0,0.05],[67719.2,0.002]]]
["binance-futures","BTCUSDT",1730648923047,[[67742.8,3.809],[67742.4,0.002],[67742.2,0.002],[67742.0,0.002],[67740.8,0.336]],[[67742.9,17.123],[67743.0,0.057],[67744.0,0.002],[67744.1,0.002],[67746.8,0.007]]]
["binance-futures","BTCUSDT",1730648944292,[[67711.5,4.689],[67710.3,0.054],[67710.0,0.002],[67708.3,0.147],[67705.4,0.027]],[[67711.6,4.017],[67711.7,0.004],[67713.5,0.1],[67713.6,0.39],[67721.6,0.002]]]
["binance-futures","BTCUSDT",1730648985905,[[67756.6,0.806],[67756.5,0.006],[67753.1,0.002],[67751.7,0.17],[67749.8,0.932]],[[67756.7,3.78],[67756.8,0.114],[67756.9,0.321],[67757.0,0.259],[67757.1,0.054]]]
["binance-futures","BTCUSDT",1730649007838,[[67756.8,6.681],[67756.6,0.013],[67755.8,0.002],[67755.0,15.024],[67754.4,0.005]],[[67756.9,4.319],[67757.2,0.064],[67757.4,0.002],[67758.0,0.004],[67761.4,0.004]]]
["binance-futures","BTCUSDT",1730649045842,[[67827.1,12.673],[67827.0,0.008],[67826.8,0.002],[67825.3,0.1],[67825.2,0.003]],[[67827.2,4.737],[67827.3,0.074],[67827.4,0.002],[67828.7,0.005],[67828.8,0.004]]]
["binance-futures","BTCUSDT",1730649101712,[[67939.6,4.899],[67939.2,0.002],[67939.0,0.002],[67938.5,0.259],[67938.4,0.059]],[[67939.7,1.343],[67939.8,0.663],[67940.0,0.062],[67941.1,0.002],[67948.7,0.028]]]
["binance-futures","BTCUSDT",1730649132134,[[68016.6,0.255],[68016.5,0.031],[68016.0,0.002],[68015.7,0.002],[68015.5,0.006]],[[68016.7,5.254],[68016.8,2.216],[68017.0,2.824],[68017.2,5.67],[68017.6,5.34]]]
["binance-futures","BTCUSDT",1730649157643,[[68108.2,6.385],[68107.8,0.002],[68107.7,3.864],[68107.5,0.008],[68107.2,0.223]],[[68108.3,2.991],[68108.4,0.007],[68108.5,0.007],[68111.2,0.013],[68111.8,0.029]]]
["binance-futures","BTCUSDT",1730649213388,[[68083.4,14.221],[68083.0,0.125],[68082.9,0.464],[68082.7,0.251],[68081.7,0.05]],[[68083.5,1.107],[68084.8,0.004],[68085.5,0.002],[68085.8,0.002],[68086.9,0.045]]]
["binance-futures","BTCUSDT",1730649250306,[[68154.7,0.009],[68153.3,0.011],[68151.8,0.002],[68151.6,0.031],[68151.4,0.002]],[[68154.8,2.103],[68154.9,1.719],[68155.0,2.409],[68155.1,2.915],[68155.3,5.782]]]
["binance-futures","BTCUSDT",1730649270742,[[68195.9,22.049],[68195.8,1.085],[68195.7,0.005],[68195.2,0.11]],[[68196.0,0.074],[68196.5,0.002],[68198.7,0.03],[68199.1,0.06],[68199.4,0.004]]]
["binance-futures","BTCUSDT",1730649291417,[[68156.9,29.039],[68156.8,1.757],[68156.7,0.069],[68156.4,0.044],[68156.3,0.221]],[[68157.0,0.303],[68157.1,0.006],[68157.7,0.002],[68158.3,0.004],[68164.4,0.036]]]
["binance-futures","BTCUSDT",1730649327753,[[68086.0,3.578],[68085.6,0.002],[68085.0,0.009],[68083.5,0.025],[68082.5,0.002]],[[68086.1,14.476],[68086.2,0.229],[68086.3,0.474],[68086.7,0.066],[68091.3,0.002]]]
["binance-futures","BTCUSDT",1730649380089,[[68071.4,2.812],[68070.0,0.012],[68069.9,0.029],[68069.3,0.008],[68068.9,0.022]],[[68071.5,19.427],[68071.8,9.814],[68071.9,4.238],[68072.7,0.014],[68072.8,1.531]]]
["binance-futures","BTCUSDT",1730649406924,[[68053.9,20.879],[68053.8,0.948],[68053.7,0.042],[68053.2,0.004],[68053.1,0.005]],[[68054.0,0.295],[68054.8,0.004],[68055.9,0.002],[68056.0,0.458],[68059.1,0.016]]]
["binance-futures","BTCUSDT",1730649445504,[[68097.2,0.678],[68096.5,0.006],[68096.0,0.002],[68094.1,0.039]],[[68097.3,7.076],[68097.7,0.215],[68097.8,0.43],[68097.9,1.338],[68098.0,1.378]]]
["binance-futures","BTCUSDT",1730649505075,[[68087.4,5.93],[68086.9,0.002],[68086.3,0.004],[68085.6,0.002],[68084.8,0.148]],[[68087.5,4.611],[68087.8,0.007],[68087.9,1.065],[68088.0,0.745],[68088.4,0.088]]]
["binance-futures","BTCUSDT",1730649543905,[[68112.6,19.912],[68112.5,0.408],[68112.4,0.038],[68112.2,0.035],[68112.1,0.002]],[[68112.7,0.414],[68113.4,0.004],[68114.0,0.002],[68114.1,0.027],[68114.5,0.002]]]
["binance-futures","BTCUSDT",1730649565682,[[68121.3,5.831],[68121.1,0.014],[68121.0,0.002],[68120.9,0.002]],[[68121.4,6.429],[68121.6,0.002],[68122.3,0.002],[68122.4,0.103],[68123.1,0.183]]]
["binance-futures","BTCUSDT",1730649588625,[[68093.5,7.244],[68093.3,0.325],[68093.1,0.002],[68093.0,0.05],[68092.5,0.022]],[[68093.6,0.71],[68093.7,0.002],[68093.8,0.005],[68093.9,0.002],[68094.0,0.002]]]
["binance-futures","BTCUSDT",1730649645055,[[68088.0,3.216],[68087.7,0.005],[68087.2,0.041],[68087.1,0.012],[68087.0,0.06]],[[68088.1,16.261],[68088.2,0.009],[68088.5,0.1],[68088.7,0.044],[68089.0,0.12]]]
["binance-futures","BTCUSDT",1730649687167,[[68140.3,2.68],[68140.1,0.01],[68139.4,0.004],[68138.2,0.274]],[[68140.4,7.837],[68140.5,0.045],[68140.6,0.223],[68140.7,0.002],[68141.5,0.118]]]
["binance-futures","BTCUSDT",1730649725134,[[68093.6,26.293],[68093.5,1.362],[68093.1,0.002],[68092.9,0.301],[68092.7,0.04]],[[68093.7,0.002],[68093.9,0.002],[68094.0,0.002],[68094.3,0.002],[68096.0,0.221]]]
["binance-futures","BTCUSDT",1730649747382,[[68068.0,5.83],[68067.9,0.492],[68067.5,0.005],[68067.2,0.008],[68066.4,0.002]],[[68068.1,5.638],[68068.2,0.002],[68068.5,0.002],[68068.6,0.002],[68068.9,0.021]]]
["binance-futures","BTCUSDT",1730649805453,[[68126.8,10.37],[68126.7,0.004],[68126.6,1.009],[68126.5,0.002],[68126.4,0.378]],[[68126.9,4.367],[68127.0,0.118],[68127.3,0.005],[68127.9,0.024],[68128.0,0.117]]]
["binance-futures","BTCUSDT",1730649843960,[[68065.0,16.74],[68064.9,0.04],[68064.6,0.006],[68064.5,0.006],[68064.1,0.45]],[[68065.1,5.426],[68065.2,0.272],[68065.7,0.004],[68066.0,0.002],[68067.8,0.032]]]
["binance-futures","BTCUSDT",1730649864943,[[68148.1,26.816],[68148.0,0.943],[68147.9,0.017],[68147.4,0.997],[68147.3,0.221]],[[68148.2,1.075],[68148.8,0.002],[68149.8,0.002],[68149.9,0.102],[68152.0,0.002]]]
["binance-futures","BTCUSDT",1730649887986,[[68215.8,5.405],[68215.7,0.123],[68215.6,9.052],[68215.0,0.12],[68214.7,0.002]],[[68215.9,9.275],[68216.0,0.004],[68216.8,0.003],[68216.9,0.002],[68217.6,0.004]]]
["binance-futures","BTCUSDT",1730649923154,[[68224.2,4.721],[68223.8,0.002],[68223.2,0.025],[68223.0,0.004],[68222.4,0.15]],[[68224.3,7.387],[68224.4,0.002],[68225.5,0.002],[68225.8,0.115],[68225.9,0.53]]]
["binance-futures","BTCUSDT",1730649980594,[[68225.8,9.337],[68225.7,0.002],[68225.0,0.134],[68224.9,0.301],[68224.7,0.002]],[[68225.9,0.349],[68226.0,0.002],[68226.4,0.002],[68227.8,0.054],[68229.0,0.002]]]
["binance-futures","BTCUSDT",1730650016825,[[68314.2,3.922],[68314.1,0.219],[68313.9,0.002],[68313.8,0.377],[68313.7,0.592]],[[68314.3,23.301],[68314.4,0.003],[68315.0,0.442],[68315.1,0.007],[68317.6,0.271]]]
["binance-futures","BTCUSDT",1730650037303,[[68327.1,23.176],[68327.0,0.232],[68326.9,0.002],[68326.6,0.349],[68326.4,0.046]],[[68327.2,0.351],[68327.9,0.002],[68328.0,0.002],[68330.0,0.002],[68330.2,0.002]]]
["binance-futures","BTCUSDT",1730650094012,[[68438.1,0.609],[68437.6,0.002],[68436.9,0.002],[68436.5,0.127],[68436.2,0.004]],[[68438.2,16.808],[68438.3,0.1],[68438.4,0.025],[68438.6,0.05],[68438.9,1.355]]]
["binance-futures","BTCUSDT",1730650130196,[[68384.8,24.416],[68384.7,0.22],[68384.3,0.044],[68383.0,0.061],[68382.9,0.002]],[[68384.9,0.223],[68385.1,0.002],[68385.3,0.002],[68387.8,0.004],[68388.3,0.002]]]
["binance-futures","BTCUSDT",1730650137216,[[68375.9,6.943],[68375.8,0.271],[68375.3,0.047],[68375.2,0.002],[68369.4,0.015]],[[68376.0,10.08],[68376.1,0.005],[68376.2,0.044],[68376.4,0.003],[68382.9,0.46]]]
["binance-futures","BTCUSDT",1730650171914,[[68413.2,11.271],[68413.1,0.352],[68412.8,0.146],[68412.7,0.232],[68412.5,0.014]],[[68413.3,1.454],[68413.7,0.002],[68414.4,0.004],[68414.5,0.035],[68415.0,0.008]]]
["binance-futures","BTCUSDT",1730650209363,[[68388.6,3.244],[68388.5,0.511],[68388.2,0.01],[68388.0,0.123],[68387.9,0.229]],[[68388.7,6.188],[68388.8,0.104],[68388.9,0.004],[68389.0,0.03],[68389.2,0.002]]]
["binance-futures","BTCUSDT",1730650266381,[[68497.2,14.595],[68497.1,0.016],[68497.0,0.026],[68496.8,0.002],[68496.7,0.012]],[[68497.3,4.412],[68497.4,0.028],[68497.5,0.004],[68497.9,0.096],[68498.0,0.042]]]
["binance-futures","BTCUSDT",1730650303074,[[68486.7,27.588],[68486.6,0.005],[68486.4,0.289],[68486.3,1.125],[68486.2,0.002]],[[68486.8,0.434],[68488.0,0.002],[68488.9,0.006],[68489.3,0.004],[68490.0,0.002]]]
["binance-futures","BTCUSDT",1730650323878,[[68494.0,0.031],[68493.0,0.002],[68491.9,0.018],[68491.5,0.004],[68491.3,0.418]],[[68494.1,15.634],[68494.5,0.044],[68494.6,0.242],[68494.7,0.002],[68494.9,0.044]]]
["binance-futures","BTCUSDT",1730650380805,[[68506.8,4.673],[68506.1,0.01],[68506.0,0.118],[68505.9,0.219],[68505.8,0.044]],[[68506.9,7.873],[68507.0,0.005],[68507.4,0.002],[68509.0,0.002],[68509.1,0.032]]]
["binance-futures","BTCUSDT",1730650418435,[[68435.3,8.365],[68434.9,0.002],[68434.6,0.004],[68434.0,0.002],[68433.5,0.002]],[[68435.4,5.132],[68435.5,0.002],[68436.1,0.002],[68438.2,0.046],[68438.3,0.22]]]
["binance-futures","BTCUSDT",1730650454788,[[68370.7,5.152],[68370.6,1.397],[68370.5,4.172],[68370.4,0.519],[68370.1,0.005]],[[68370.8,8.291],[68371.2,0.22],[68371.4,0.049],[68371.5,0.102],[68371.6,0.102]]]
["binance-futures","BTCUSDT",1730650477685,[[68383.9,4.331],[68383.8,0.242],[68383.7,0.025],[68383.1,0.002],[68381.1,0.006]],[[68384.0,7.078],[68384.1,0.089],[68384.2,0.272],[68384.4,0.002],[68384.5,0.03]]]
["binance-futures","BTCUSDT",1730650500261,[[68449.0,18.108],[68448.8,5.208],[68448.5,0.202],[68448.4,0.002],[68447.1,0.006]],[[68449.3,0.002],[68449.6,0.003],[68449.8,0.002],[68449.9,0.246],[68451.5,0.009]]]
["binance-futures","BTCUSDT",1730650558689,[[68421.6,0.819],[68421.5,0.002],[68421.3,0.025],[68421.2,0.007]],[[68421.7,2.693],[68422.8,5.953],[68423.5,6.271],[68423.8,0.296],[68424.8,0.147]]]
["binance-futures","BTCUSDT",1730650596734,[[68360.1,7.24],[68360.0,0.813],[68359.7,0.213],[68359.4,0.022],[68358.7,0.464]],[[68360.2,5.546],[68360.3,0.002],[68360.6,0.002],[68360.8,0.058],[68361.1,0.002]]]
["binance-futures","BTCUSDT",1730650617837,[[68438.8,13.282],[68438.6,0.162],[68438.3,0.006],[68437.6,0.659],[68436.7,0.002]],[[68438.9,1.572],[68439.3,0.007],[68439.5,0.002],[68440.0,0.523],[68442.3,0.471]]]
["binance-futures","BTCUSDT",1730650675758,[[68459.0,0.202],[68458.9,0.005],[68458.8,0.57],[68456.9,0.003]],[[68459.1,5.44],[68459.3,0.002],[68459.5,0.002],[68460.0,0.062],[68460.4,0.073]]]
["binance-futures","BTCUSDT",1730650713703,[[68400.5,0.379],[68400.4,0.005],[68399.7,0.002],[68399.6,0.002],[68399.2,0.012]],[[68400.6,26.352],[68400.7,0.01],[68400.8,0.004],[68401.1,0.002],[68401.4,0.198]]]
["binance-futures","BTCUSDT",1730650736515,[[68391.1,0.056],[68391.0,0.042],[68390.9,0.05],[68390.6,0.01]],[[68391.2,33.346],[68391.3,0.002],[68391.4,0.03],[68391.5,0.002],[68391.6,1.156]]]
["binance-futures","BTCUSDT",1730650776725,[[68402.3,4.172],[68402.2,0.012],[68401.5,0.253],[68401.2,0.108],[68400.5,0.133]],[[68402.4,4.9],[68402.8,0.002],[68403.6,0.008],[68404.0,0.07],[68405.4,0.119]]]
["binance-futures","BTCUSDT",1730650800656,[[68424.8,3.526],[68424.7,0.159],[68423.9,0.012],[68423.3,0.002],[68423.1,0.004]],[[68424.9,10.678],[68425.0,0.55],[68425.2,0.05],[68425.3,0.047],[68429.5,0.015]]]
["binance-futures","BTCUSDT",1730650863258,[[68460.7,5.19],[68460.1,0.002],[68460.0,0.033],[68459.6,0.137],[68459.5,0.403]],[[68460.8,5.481],[68461.0,0.014],[68461.2,0.22],[68461.6,1.218],[68461.7,4.632]]]
["binance-futures","BTCUSDT",1730650903777,[[68479.1,14.436],[68479.0,0.094],[68478.8,0.006],[68477.6,0.002],[68476.1,0.008]],[[68479.2,3.975],[68479.7,0.009],[68479.9,0.1],[68481.0,0.058],[68481.1,0.004]]]
["binance-futures","BTCUSDT",1730650925984,[[68447.1,4.955],[68447.0,0.002],[68446.1,0.129],[68446.0,0.06],[68445.7,0.022]],[[68447.2,6.128],[68447.7,0.002],[68448.0,0.002],[68448.2,0.002],[68448.7,0.077]]]
["binance-futures","BTCUSDT",1730650989264,[[68453.9,6.145],[68453.8,0.002],[68453.3,0.002],[68453.0,0.002],[68452.6,0.004]],[[68454.0,4.838],[68454.1,0.002],[68454.8,0.22],[68455.6,0.002],[68455.9,0.002]]]
["binance-futures","BTCUSDT",1730651030803,[[68470.5,5.906],[68470.4,0.22],[68470.3,0.002],[68470.0,0.002],[68469.9,0.032]],[[68470.6,5.868],[68470.7,0.001],[68470.9,0.007],[68471.9,0.002],[68472.2,0.024]]]
["binance-futures","BTCUSDT",1730651054245,[[68473.6,16.033],[68473.4,0.465],[68472.6,0.083],[68468.9,0.006],[68468.3,0.099]],[[68473.7,19.137],[68473.8,0.004],[68474.0,0.002],[68474.2,0.035],[68474.3,0.002]]]
["binance-futures","BTCUSDT",1730651095097,[[68499.9,4.46],[68499.8,0.002],[68499.6,0.002],[68499.3,0.004],[68498.9,0.004]],[[68500.0,12.154],[68500.1,0.006],[68500.2,0.002],[68500.3,0.002],[68500.4,0.31]]]
["binance-futures","BTCUSDT",1730651118042,[[68455.5,15.044],[68455.4,0.005],[68455.3,0.002],[68454.6,0.22],[68453.5,0.005]],[[68455.6,12.197],[68455.7,0.294],[68455.8,0.006],[68455.9,0.002],[68456.0,0.002]]]
["binance-futures","BTCUSDT",1730651179917,[[68474.5,1.329],[68474.4,0.002],[68474.0,0.002],[68470.6,0.006],[68470.5,0.002]],[[68474.6,9.531],[68474.7,0.002],[68475.0,0.002],[68475.2,0.044],[68475.6,0.002]]]
["binance-futures","BTCUSDT",1730651220648,[[68484.7,4.137],[68484.2,0.113],[68481.3,0.004],[68481.2,0.341],[68481.0,0.06]],[[68484.8,13.649],[68484.9,1.096],[68485.2,0.002],[68485.3,0.22],[68485.9,0.002]]]
["binance-futures","BTCUSDT",1730651250404,[[68422.0,3.825],[68421.9,0.064],[68420.6,0.255],[68420.4,0.286],[68420.3,0.13]],[[68422.1,14.494],[68422.2,0.16],[68422.4,0.012],[68422.5,0.028],[68423.1,0.077]]]
["binance-futures","BTCUSDT",1730651284994,[[68424.9,14.657],[68424.8,0.222],[68424.6,0.095],[68424.5,0.097],[68424.4,0.044]],[[68425.0,4.575],[68425.3,0.002],[68426.4,0.002],[68426.8,0.11],[68428.4,0.002]]]
["binance-futures","BTCUSDT",1730651350225,[[68443.0,0.505],[68442.3,0.002],[68442.0,0.004],[68441.7,0.187],[68437.8,0.295]],[[68443.1,15.804],[68443.2,0.228],[68443.5,0.002],[68443.6,0.002],[68444.0,0.06]]]
["binance-futures","BTCUSDT",1730651375408,[[68400.0,2.477],[68399.4,0.002],[68399.3,0.003],[68398.5,0.025],[68398.0,0.004]],[[68400.1,28.834],[68400.2,0.003],[68400.3,0.22],[68400.5,0.002],[68400.7,0.002]]]
["binance-futures","BTCUSDT",1730651414429,[[68365.9,0.762],[68365.5,0.002],[68365.4,0.002],[68365.0,0.013],[68362.7,0.006]],[[68366.0,15.151],[68366.1,0.013],[68366.3,0.002],[68366.4,0.108],[68366.6,0.023]]]
["binance-futures","BTCUSDT",1730651435532,[[68339.9,24.536],[68339.8,0.119],[68339.7,0.22],[68338.2,0.002],[68337.9,0.584]],[[68340.0,5.132],[68340.1,0.22],[68340.3,0.002],[68340.4,1.683],[68340.6,0.012]]]
["binance-futures","BTCUSDT",1730651492296,[[68293.9,7.337],[68293.3,0.002],[68292.0,0.095],[68291.8,0.13],[68291.3,0.174]],[[68294.0,20.803],[68294.1,8.846],[68294.2,0.014],[68294.5,0.006],[68296.0,0.035]]]
["binance-futures","BTCUSDT",1730651530734,[[68307.8,26.965],[68307.7,0.045],[68307.6,0.006],[68302.1,0.588],[68301.5,0.049]],[[68307.9,29.347],[68308.0,0.384],[68308.1,0.014],[68308.3,0.01],[68308.8,0.002]]]
["binance-futures","BTCUSDT",1730651552961,[[68248.6,11.997],[68248.5,0.242],[68248.3,6.741],[68248.2,6.741],[68248.1,0.994]],[[68248.7,5.003],[68249.6,0.272],[68250.5,0.025],[68250.9,0.004],[68251.6,0.002]]]
["binance-futures","BTCUSDT",1730651590748,[[68262.1,0.554],[68261.7,1.474],[68261.6,5.211],[68261.5,1.354],[68261.2,0.549]],[[68262.2,0.119],[68262.3,0.002],[68262.4,0.002],[68262.5,0.002],[68262.9,0.002]]]
["binance-futures","BTCUSDT",1730651649389,[[68182.2,25.746],[68182.1,0.006],[68182.0,0.091],[68181.9,2.214],[68181.8,6.149]],[[68182.3,3.365],[68182.4,0.03],[68182.9,0.002],[68183.6,0.004],[68183.7,0.55]]]
["binance-futures","BTCUSDT",1730651669758,[[68258.1,0.989],[68258.0,0.148],[68257.9,0.002],[68257.6,0.008],[68256.6,0.03]],[[68258.2,12.544],[68258.3,0.004],[68258.4,0.061],[68258.5,0.002],[68259.6,0.036]]]
["binance-futures","BTCUSDT",1730651709103,[[68209.5,5.94],[68209.0,0.015],[68208.8,0.002],[68208.1,0.011],[68208.0,0.004]],[[68209.6,1.133],[68209.7,0.002],[68210.0,0.002],[68210.1,0.002],[68210.8,0.002]]]
["binance-futures","BTCUSDT",1730651730972,[[68100.6,0.363],[68100.5,0.75],[68100.4,0.75],[68100.3,0.75],[68100.2,0.946]],[[68101.5,0.053],[68101.8,0.053],[68101.9,0.041],[68103.4,0.033],[68104.0,0.094]]]
["binance-futures","BTCUSDT",1730651767428,[[68095.6,4.073],[68093.1,0.004],[68081.0,0.002],[68080.5,0.254],[68080.3,1.325]],[[68095.7,12.613],[68095.8,0.221],[68096.0,0.002],[68096.6,0.044],[68097.1,0.002]]]
["binance-futures","BTCUSDT",1730651809899,[[68120.3,17.629],[68120.1,0.118],[68120.0,0.221],[68119.6,0.002],[68118.3,0.002]],[[68120.4,3.524],[68121.6,0.004],[68122.9,0.004],[68123.3,0.308],[68126.6,0.659]]]
["binance-futures","BTCUSDT",1730651847776,[[68169.6,7.522],[68169.5,0.218],[68169.3,0.002],[68166.6,0.006],[68166.5,0.002]],[[68169.7,17.61],[68169.8,0.012],[68169.9,0.12],[68170.0,0.008],[68170.9,0.031]]]
["binance-futures","BTCUSDT",1730651888364,[[68120.0,6.222],[68119.9,0.134],[68119.8,0.221],[68118.9,0.002],[68118.3,0.002]],[[68120.1,4.492],[68120.2,0.006],[68120.5,0.002],[68120.8,0.024],[68121.9,0.124]]]
["binance-futures","BTCUSDT",1730651951533,[[68190.8,6.989],[68190.5,0.002],[68190.4,0.004],[68190.2,0.22],[68189.0,0.296]],[[68190.9,1.66],[68191.0,0.002],[68191.8,0.005],[68191.9,0.002],[68192.0,0.002]]]
["binance-futures","BTCUSDT",1730651973383,[[68239.3,27.76],[68239.2,5.585],[68239.1,0.019],[68239.0,0.002],[68238.9,1.323]],[[68239.4,1.83],[68239.5,0.129],[68240.0,3.938],[68240.7,0.006],[68241.7,0.039]]]
["binance-futures","BTCUSDT",1730652016748,[[68180.8,2.684],[68180.3,0.004],[68180.2,0.164],[68179.9,0.004],[68179.8,0.005]],[[68180.9,22.729],[68181.0,0.369],[68181.1,0.004],[68181.4,0.002],[68186.7,0.35]]]
["binance-futures","BTCUSDT",1730652040658,[[68191.7,11.136],[68191.5,0.002],[68191.4,0.892],[68191.3,2.333],[68191.2,0.737]],[[68191.8,7.778],[68191.9,0.004],[68192.0,0.002],[68192.4,0.002],[68194.0,0.004]]]
["binance-futures","BTCUSDT",1730652085050,[[68233.3,12.26],[68233.2,0.052],[68233.0,0.062],[68232.9,0.292],[68232.8,0.051]],[[68233.4,4.95],[68233.6,0.008],[68234.2,0.008],[68235.2,0.002],[68235.3,0.797]]]
["binance-futures","BTCUSDT",1730652148626,[[68189.4,10.98],[68189.3,0.612],[68189.2,0.002],[68189.1,0.002],[68189.0,0.002]],[[68189.5,6.894],[68189.6,0.522],[68189.7,0.002],[68189.9,0.28],[68190.0,0.254]]]
["binance-futures","BTCUSDT",1730652171147,[[68153.0,5.968],[68152.9,0.205],[68152.3,0.002],[68152.0,0.061]],[[68153.1,5.143],[68153.6,0.002],[68153.7,0.267],[68155.0,0.025],[68155.1,0.002]]]
["binance-futures","BTCUSDT",1730652212868,[[68141.6,12.989],[68141.5,0.006],[68141.4,0.002],[68140.9,0.037],[68140.8,0.221]],[[68141.7,0.18],[68142.0,0.004],[68142.4,0.012],[68142.7,0.002],[68145.2,0.008]]]
["binance-futures","BTCUSDT",1730652278353,[[68223.3,7.156],[68223.1,0.002],[68222.8,0.058],[68222.1,0.051],[68220.3,0.046]],[[68223.4,4.242],[68223.8,2.862],[68224.5,0.007],[68224.6,0.57],[68224.8,0.012]]]
["binance-futures","BTCUSDT",1730652300887,[[68212.5,9.261],[68212.2,0.002],[68212.1,0.002],[68212.0,2.681],[68211.9,2.679]],[[68212.6,0.372],[68214.2,0.002],[68214.4,0.027],[68214.5,0.005],[68215.0,0.007]]]
["binance-futures","BTCUSDT",1730652341902,[[68242.9,2.606],[68242.8,0.146],[68242.2,0.002],[68242.0,0.004],[68241.5,0.004]],[[68243.0,8.393],[68243.1,0.085],[68243.2,0.071],[68244.0,0.002],[68244.1,0.002]]]
["binance-futures","BTCUSDT",1730652395557,[[68189.1,0.139],[68188.5,0.005],[68188.4,0.004],[68188.3,0.056],[68188.1,0.018]],[[68189.2,13.89],[68189.3,0.252],[68189.6,0.068],[68189.7,0.004],[68190.0,0.002]]]
["binance-futures","BTCUSDT",1730652407391,[[68186.2,4.596],[68186.0,0.002],[68185.7,0.027],[68185.0,0.047],[68184.9,0.22]],[[68186.3,6.377],[68186.9,0.002],[68187.0,0.002],[68188.0,0.045],[68190.1,0.17]]]
["binance-futures","BTCUSDT",1730652475851,[[68158.0,0.693],[68157.5,0.005],[68157.1,0.016],[68157.0,0.005],[68156.5,0.005]],[[68158.1,22.736],[68158.2,0.002],[68158.3,0.002],[68158.6,0.002],[68158.8,0.036]]]
["binance-futures","BTCUSDT",1730652498896,[[68185.4,0.524],[68184.1,0.006],[68183.8,0.007],[68183.7,0.484],[68183.6,0.002]],[[68185.5,23.843],[68185.6,0.354],[68185.7,0.002],[68185.9,0.147],[68186.0,0.004]]]
["binance-futures","BTCUSDT",1730652540390,[[68196.7,4.807],[68196.6,0.002],[68196.3,0.002],[68195.4,0.002],[68195.2,0.077]],[[68196.8,5.48],[68197.2,0.002],[68197.5,0.002],[68197.6,0.011],[68198.0,0.002]]]
["binance-futures","BTCUSDT",1730652608458,[[68199.9,5.972],[68199.3,0.002],[68198.0,0.051],[68197.5,0.061],[68197.1,0.077]],[[68200.0,5.861],[68200.2,0.22],[68200.7,0.01],[68200.8,0.059],[68200.9,0.002]]]
["binance-futures","BTCUSDT",1730652610288,[[68199.9,6.117],[68199.3,0.002],[68198.0,0.028],[68197.9,0.004],[68197.5,0.002]],[[68200.0,7.133],[68200.2,0.22],[68200.7,0.01],[68200.8,0.059],[68200.9,0.002]]]
["binance-futures","BTCUSDT",1730652688345,[[68169.0,3.416],[68168.5,0.002],[68168.0,0.004],[68167.0,0.226],[68166.9,0.002]],[[68169.1,14.138],[68169.2,0.112],[68169.3,0.592],[68169.5,0.012],[68170.1,0.147]]]
["binance-futures","BTCUSDT",1730652699616,[[68199.9,21.411],[68199.8,0.098],[68199.7,0.297],[68199.3,0.002],[68199.2,0.011]],[[68200.0,0.406],[68200.2,0.01],[68200.6,0.002],[68200.9,0.002],[68203.2,0.069]]]
["binance-futures","BTCUSDT",1730652742108,[[68200.0,21.132],[68199.9,0.008],[68198.7,0.064],[68197.5,0.061],[68197.4,0.22]],[[68200.1,0.33],[68200.6,0.002],[68201.2,0.002],[68202.9,0.103],[68203.9,0.004]]]
["binance-futures","BTCUSDT",1730652806607,[[68150.0,3.562],[68149.7,0.24],[68148.9,0.002],[68148.5,0.002],[68148.1,0.172]],[[68150.1,34.24],[68150.2,0.017],[68150.3,0.007],[68150.9,0.002],[68154.1,1.035]]]
["binance-futures","BTCUSDT",1730652832059,[[68145.2,7.946],[68145.1,0.353],[68145.0,0.326],[68144.8,0.027],[68134.3,0.19]],[[68145.3,22.052],[68145.4,0.017],[68145.5,0.003],[68146.0,0.002],[68146.7,0.002]]]
["binance-futures","BTCUSDT",1730652873521,[[68159.6,9.821],[68159.5,0.005],[68159.1,0.002],[68159.0,0.002],[68158.4,0.009]],[[68159.7,6.106],[68159.8,0.002],[68159.9,2.183],[68160.0,10.02],[68160.1,0.08]]]
["binance-futures","BTCUSDT",1730652897557,[[68150.0,8.213],[68149.9,0.278],[68149.8,0.017],[68149.7,0.221],[68149.6,0.002]],[[68150.1,2.298],[68150.2,0.006],[68150.3,0.146],[68151.2,0.074],[68151.5,0.002]]]
["binance-futures","BTCUSDT",1730652941603,[[68168.5,5.001],[68168.4,0.002],[68167.7,0.002],[68167.3,0.002],[68166.3,0.076]],[[68168.6,5.834],[68168.8,0.059],[68169.0,0.002],[68169.1,1.119],[68170.1,0.002]]]
["binance-futures","BTCUSDT",1730653016307,[[68150.4,7.734],[68150.3,0.006],[68150.2,0.002],[68150.1,0.374],[68149.9,0.002]],[[68150.5,0.137],[68150.9,0.002],[68151.5,0.004],[68152.0,0.002],[68152.9,0.004]]]
["binance-futures","BTCUSDT",1730653035128,[[68150.5,5.996],[68150.4,0.062],[68150.3,0.004],[68150.2,0.002],[68150.1,0.468]],[[68150.6,5.613],[68150.7,0.143],[68151.0,0.002],[68151.9,0.061],[68152.0,0.061]]]
["binance-futures","BTCUSDT",1730653075147,[[68160.6,0.313],[68160.5,0.002],[68159.8,0.004],[68158.9,0.073],[68157.1,0.004]],[[68160.7,23.656],[68160.8,0.441],[68160.9,0.006],[68161.1,0.002],[68161.2,0.405]]]
["binance-futures","BTCUSDT",1730653140893,[[68133.0,7.744],[68132.9,0.006],[68132.8,0.58],[68132.4,0.221],[68132.1,0.002]],[[68133.1,1.661],[68133.7,0.008],[68133.8,0.002],[68134.0,0.002],[68134.5,0.004]]]
["binance-futures","BTCUSDT",1730653181978,[[68138.9,5.155],[68138.8,0.146],[68138.3,0.04],[68138.0,0.176],[68137.7,0.002]],[[68139.0,5.073],[68139.2,0.214],[68139.3,0.002],[68139.6,0.002],[68140.7,0.221]]]
["binance-futures","BTCUSDT",1730653205842,[[68113.9,12.503],[68113.8,2.004],[68113.6,0.006],[68113.5,0.004],[68113.1,0.033]],[[68114.0,0.719],[68114.1,0.059],[68115.7,0.002],[68115.8,0.037],[68115.9,0.002]]]
["binance-futures","BTCUSDT",1730653228653,[[68159.9,22.709],[68159.8,0.154],[68159.7,0.556],[68159.6,0.544],[68159.1,0.002]],[[68160.0,4.662],[68160.7,0.018],[68160.8,0.12],[68161.3,0.005],[68161.8,0.035]]]
["binance-futures","BTCUSDT",1730653295544,[[68219.9,27.748],[68219.8,0.1],[68219.7,0.006],[68218.8,0.036],[68218.5,0.061]],[[68220.0,9.667],[68220.1,0.01],[68221.0,0.002],[68223.2,0.31],[68235.5,0.006]]]
["binance-futures","BTCUSDT",1730653328950,[[68238.1,1.323],[68238.0,0.002],[68237.5,0.002],[68236.8,0.171],[68236.7,0.005]],[[68238.2,10.252],[68238.3,0.218],[68238.7,0.22],[68239.2,0.059],[68239.5,0.059]]]
["binance-futures","BTCUSDT",1730653351225,[[68210.0,2.43],[68209.5,0.027],[68209.3,0.004],[68208.8,0.006],[68208.7,0.364]],[[68210.1,25.762],[68210.2,0.004],[68210.8,0.002],[68211.5,0.065],[68211.6,0.002]]]
["binance-futures","BTCUSDT",1730653389633,[[68286.9,0.104],[68286.5,0.002],[68285.8,0.002],[68284.4,0.002],[68284.1,0.002]],[[68287.0,23.314],[68287.1,8.144],[68287.2,0.004],[68287.7,0.044],[68288.0,0.005]]]
["binance-futures","BTCUSDT",1730653450591,[[68278.4,21.326],[68278.3,0.215],[68278.2,0.007],[68278.0,0.004],[68277.9,0.088]],[[68278.5,4.563],[68278.7,0.002],[68279.4,0.002],[68279.9,0.04],[68280.0,0.117]]]
["binance-futures","BTCUSDT",1730653490807,[[68288.4,6.688],[68288.0,0.027],[68287.9,0.234],[68287.8,0.216],[68287.7,0.002]],[[68288.5,9.47],[68288.6,0.186],[68288.7,0.002],[68289.0,0.002],[68289.1,0.002]]]
["binance-futures","BTCUSDT",1730653513671,[[68309.9,29.509],[68309.8,0.311],[68309.7,0.006],[68309.6,0.004],[68309.5,0.105]],[[68310.0,14.536],[68310.1,0.006],[68311.0,0.003],[68311.5,0.005],[68311.9,0.027]]]
["binance-futures","BTCUSDT",1730653547686,[[68321.0,0.36],[68320.8,0.02],[68318.9,0.002],[68318.4,0.04],[68318.3,0.075]],[[68321.1,24.606],[68321.2,0.501],[68321.3,0.364],[68321.4,0.004],[68321.9,1.349]]]
["binance-futures","BTCUSDT",1730653575255,[[68343.6,9.444],[68343.5,0.503],[68343.4,0.264],[68343.1,0.166],[68342.7,0.22]],[[68343.7,3.25],[68343.8,0.003],[68344.0,0.004],[68344.5,0.009],[68344.6,0.002]]]
["binance-futures","BTCUSDT",1730653635841,[[68393.3,21.909],[68393.2,0.377],[68393.1,0.011],[68393.0,0.357],[68392.8,0.095]],[[68393.4,2.672],[68393.9,0.029],[68394.0,0.002],[68395.3,0.004],[68396.7,0.004]]]
["binance-futures","BTCUSDT",1730653656859,[[68398.0,17.926],[68397.9,0.382],[68397.8,0.231],[68397.7,0.317],[68397.6,0.018]],[[68398.1,5.055],[68398.2,0.002],[68399.8,0.025],[68399.9,0.131],[68405.1,0.387]]]
["binance-futures","BTCUSDT",1730653696627,[[68429.9,1.298],[68429.4,0.002],[68428.5,0.002],[68428.4,0.754],[68428.3,0.101]],[[68430.0,8.51],[68430.4,0.22],[68431.0,0.129],[68431.2,0.059],[68431.3,0.002]]]
["binance-futures","BTCUSDT",1730653758495,[[68408.9,4.337],[68408.7,0.048],[68408.5,0.026],[68407.7,0.006],[68407.6,0.635]],[[68409.0,16.504],[68409.1,0.006],[68409.2,0.034],[68409.6,0.002],[68410.3,0.002]]]
["binance-futures","BTCUSDT",1730653801452,[[68418.6,6.36],[68418.5,0.002],[68418.4,0.059],[68418.0,0.031],[68417.9,0.037]],[[68418.7,13.82],[68418.8,0.006],[68419.1,0.267],[68419.4,0.004],[68420.5,0.002]]]
["binance-futures","BTCUSDT",1730653819192,[[68383.5,10.629],[68382.5,0.022],[68382.4,0.015],[68382.2,0.002],[68382.1,0.493]],[[68383.6,1.786],[68383.7,0.093],[68384.0,0.002],[68384.4,0.002],[68385.7,0.005]]]
["binance-futures","BTCUSDT",1730653848785,[[68407.2,5.815],[68407.1,0.365],[68407.0,0.004],[68406.8,0.243],[68406.7,0.222]],[[68407.3,1.092],[68407.6,0.002],[68407.8,0.004],[68408.0,0.002],[68411.0,0.029]]]
["binance-futures","BTCUSDT",1730653894999,[[68400.0,8.609],[68399.9,0.004],[68399.7,0.022],[68399.6,0.002],[68399.5,0.399]],[[68400.1,0.845],[68400.7,0.002],[68400.8,0.061],[68403.6,0.004],[68404.0,0.113]]]
["binance-futures","BTCUSDT",1730653960362,[[68432.9,24.281],[68432.8,0.597],[68432.7,0.123],[68432.6,0.005],[68432.5,0.03]],[[68433.0,1.621],[68433.1,0.01],[68433.2,0.002],[68433.4,0.002],[68436.3,0.023]]]
["binance-futures","BTCUSDT",1730654002633,[[68419.4,5.425],[68418.7,0.161],[68418.5,0.004],[68418.0,0.072],[68417.8,0.293]],[[68419.5,8.207],[68419.6,0.002],[68419.8,0.002],[68419.9,0.058],[68420.0,0.002]]]
["binance-futures","BTCUSDT",1730654029340,[[68415.2,6.202],[68415.1,0.133],[68414.5,0.023],[68414.4,0.185],[68413.6,0.002]],[[68415.3,3.684],[68415.7,0.002],[68415.8,0.039],[68418.5,0.002],[68418.9,0.22]]]
["binance-futures","BTCUSDT",1730654095492,[[68415.0,0.097],[68414.7,0.002],[68413.2,0.018],[68411.5,0.079],[68411.4,0.002]],[[68415.1,28.654],[68415.2,0.006],[68415.3,0.004],[68415.4,0.146],[68415.7,0.002]]]
["binance-futures","BTCUSDT",1730654141627,[[68403.4,11.91],[68403.3,0.173],[68403.2,0.975],[68402.9,0.002],[68402.0,0.102]],[[68403.5,1.756],[68403.9,0.019],[68404.0,0.002],[68404.2,0.025],[68405.6,0.058]]]
["binance-futures","BTCUSDT",1730654154757,[[68403.4,1.771],[68403.3,0.438],[68403.2,0.975],[68403.0,0.048],[68401.8,0.002]],[[68403.5,9.13],[68403.6,0.002],[68403.9,0.019],[68404.0,0.002],[68404.2,0.025]]]
["binance-futures","BTCUSDT",1730654191373,[[68444.9,16.934],[68444.8,0.233],[68444.4,0.002],[68444.0,0.002],[68440.8,0.008]],[[68445.0,13.617],[68445.1,0.01],[68445.2,0.031],[68445.4,0.008],[68445.5,0.121]]]
["binance-futures","BTCUSDT",1730654234113,[[68425.4,2.113],[68424.5,0.069],[68424.0,0.006],[68423.3,0.014],[68422.7,0.34]],[[68425.5,12.536],[68425.6,0.002],[68425.8,0.002],[68425.9,2.915],[68426.0,9.219]]]
["binance-futures","BTCUSDT",1730654298380,[[68337.2,9.728],[68337.1,0.103],[68337.0,0.003],[68335.7,0.419],[68334.2,0.008]],[[68337.3,6.119],[68337.4,0.002],[68337.5,0.002],[68338.0,0.002],[68338.1,0.002]]]
["binance-futures","BTCUSDT",1730654341422,[[68319.9,7.248],[68319.8,0.002],[68319.5,0.005],[68319.0,0.005],[68318.1,0.116]],[[68320.0,8.369],[68320.1,0.002],[68320.3,0.22],[68320.4,0.017],[68320.6,0.017]]]
["binance-futures","BTCUSDT",1730654365064,[[68360.9,6.838],[68360.8,0.029],[68360.1,0.157],[68360.0,0.006],[68359.6,0.11]],[[68361.0,4.244],[68361.1,0.004],[68362.0,0.201],[68362.5,0.005],[68362.7,0.007]]]
["binance-futures","BTCUSDT",1730654431607,[[68313.7,0.021],[68311.0,0.005],[68310.5,0.008],[68310.3,0.022],[68310.2,0.004]],[[68313.8,28.052],[68313.9,0.463],[68314.0,1.095],[68314.3,0.004],[68314.4,0.33]]]
["binance-futures","BTCUSDT",1730654443553,[[68324.9,19.527],[68324.8,0.006],[68324.7,0.002],[68324.6,0.002],[68323.9,0.051]],[[68325.0,4.888],[68325.8,0.002],[68325.9,0.022],[68326.4,0.22],[68326.9,0.077]]]
["binance-futures","BTCUSDT",1730654504328,[[68311.9,6.053],[68311.5,0.01],[68311.0,0.06],[68310.7,0.22],[68308.2,0.002]],[[68312.0,6.342],[68312.2,0.002],[68312.9,0.004],[68313.0,0.488],[68313.1,0.004]]]
["binance-futures","BTCUSDT",1730654533327,[[68313.4,22.603],[68313.3,0.004],[68313.2,0.006],[68313.1,0.002],[68313.0,0.412]],[[68313.5,14.625],[68313.6,0.01],[68314.7,0.053],[68315.5,0.011],[68316.9,0.35]]]
["binance-futures","BTCUSDT",1730654579829,[[68335.7,0.083],[68335.5,0.002],[68334.1,0.006],[68334.0,0.002],[68331.2,0.352]],[[68335.8,26.563],[68335.9,0.486],[68336.0,0.004],[68336.1,0.102],[68336.2,0.22]]]
["binance-futures","BTCUSDT",1730654651823,[[68330.0,6.783],[68329.0,0.025],[68328.9,0.002],[68328.7,0.004],[68328.3,0.052]],[[68330.1,7.791],[68330.2,0.004],[68330.3,0.063],[68330.5,0.002],[68332.1,0.1]]]
["binance-futures","BTCUSDT",1730654704560,[[68322.8,7.501],[68322.7,0.002],[68322.6,0.006],[68322.5,0.012],[68322.4,0.059]],[[68322.9,0.247],[68323.1,0.002],[68323.4,0.019],[68323.8,0.004],[68327.0,0.002]]]
["binance-futures","BTCUSDT",1730654731354,[[68294.0,8.157],[68293.9,0.002],[68293.6,0.008],[68293.5,0.003],[68293.4,0.22]],[[68294.1,1.546],[68294.2,0.006],[68294.3,0.006],[68294.5,0.002],[68295.4,0.009]]]
["binance-futures","BTCUSDT",1730654796897,[[68294.6,0.531],[68294.5,0.139],[68294.3,0.067],[68294.0,0.002],[68293.9,0.002]],[[68294.7,32.272],[68294.8,0.333],[68294.9,0.404],[68295.0,0.004],[68295.2,0.002]]]
["binance-futures","BTCUSDT",1730654854987,[[68301.9,24.973],[68301.8,0.16],[68301.7,0.278],[68301.6,0.004],[68301.4,0.002]],[[68302.0,0.463],[68302.7,0.021],[68304.1,0.006],[68304.8,0.004],[68305.0,0.087]]]
["binance-futures","BTCUSDT",1730654887554,[[68314.6,13.921],[68314.5,0.021],[68314.4,0.047],[68314.3,0.22],[68314.0,0.002]],[[68314.7,5.889],[68314.8,0.008],[68315.0,0.01],[68315.3,0.044],[68315.9,0.006]]]
["binance-futures","BTCUSDT",1730654937703,[[68332.5,6.976],[68332.4,0.091],[68332.3,0.056],[68332.2,0.027],[68332.1,0.029]],[[68332.6,5.455],[68332.7,0.002],[68333.1,0.146],[68334.0,0.063],[68334.9,0.22]]]
["binance-futures","BTCUSDT",1730654968729,[[68342.3,7.475],[68342.2,0.109],[68342.1,0.094],[68342.0,0.006],[68341.8,0.005]],[[68342.4,5.774],[68342.5,0.822],[68342.6,0.138],[68342.7,0.243],[68342.8,0.008]]]
["binance-futures","BTCUSDT",1730655040182,[[68435.8,14.537],[68435.7,3.809],[68435.5,1.556],[68435.4,4.466],[68435.1,0.15]],[[68435.9,0.048],[68436.0,0.011],[68436.3,0.004],[68436.5,0.005],[68436.9,0.002]]]
["binance-futures","BTCUSDT",1730655081853,[[68402.5,0.115],[68402.0,0.002]],[[68402.6,8.739],[68402.7,0.16],[68403.0,0.091],[68403.5,0.002],[68404.0,0.088]]]
["binance-futures","BTCUSDT",1730655124798,[[68403.4,12.335],[68403.3,0.005],[68403.0,0.044],[68402.9,0.002],[68402.8,0.124]],[[68403.5,0.2],[68403.8,0.006],[68404.0,0.007],[68404.2,0.027],[68406.0,0.107]]]
["binance-futures","BTCUSDT",1730655178330,[[68416.2,2.482],[68416.0,0.002],[68415.8,0.002]],[[68416.3,8.281],[68416.4,0.228],[68416.7,0.006],[68416.9,0.225],[68417.0,1.002]]]
["binance-futures","BTCUSDT",1730655225723,[[68423.7,7.861],[68423.6,0.007],[68423.3,0.002],[68423.2,0.008],[68421.8,0.035]],[[68423.8,7.903],[68423.9,0.68],[68424.0,1.5],[68424.1,0.004],[68424.8,0.062]]]
["binance-futures","BTCUSDT",1730655253324,[[68400.9,5.541],[68400.8,0.032],[68400.2,0.002],[68400.1,0.559],[68400.0,2.607]],[[68401.0,11.672],[68401.1,0.004],[68401.3,0.22],[68401.4,0.002],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1730655300453,[[68395.4,8.5],[68395.3,0.496],[68393.5,0.004],[68393.4,2.765],[68390.7,0.01]],[[68395.5,8.549],[68395.9,0.078],[68396.0,0.025],[68396.1,0.22],[68396.2,0.002]]]
["binance-futures","BTCUSDT",1730655326702,[[68419.9,5.542],[68419.8,0.003],[68419.2,0.002],[68418.2,0.014],[68373.6,20.903]],[[68420.0,15.122],[68420.1,0.006],[68420.2,0.002],[68420.4,0.002],[68420.5,0.583]]]
["binance-futures","BTCUSDT",1730655402069,[[68390.3,6.912],[68390.0,0.028],[68389.9,0.002],[68389.8,0.062],[68386.9,0.025]],[[68390.4,12.767],[68390.5,0.009],[68391.7,0.005],[68392.5,0.056],[68392.9,0.055]]]
["binance-futures","BTCUSDT",1730655444820,[[68434.9,4.842],[68434.8,0.01],[68434.7,0.167],[68434.6,0.292],[68433.2,0.012]],[[68435.0,5.931],[68435.5,0.002],[68436.2,0.22],[68437.5,0.002],[68438.5,0.006]]]
["binance-futures","BTCUSDT",1730655472941,[[68430.6,2.177],[68430.4,0.022],[68430.1,0.002],[68430.0,0.002],[68429.9,0.018]],[[68430.7,6.564],[68431.2,0.278],[68431.4,0.002],[68432.0,0.062],[68432.8,0.194]]]
["binance-futures","BTCUSDT",1730655515159,[[68456.0,4.491],[68455.7,0.09],[68455.6,0.146],[68455.3,0.01],[68455.1,0.01]],[[68456.1,5.286],[68456.2,0.259],[68456.3,0.005],[68456.5,0.002],[68456.6,0.026]]]
["binance-futures","BTCUSDT",1730655583534,[[68413.2,10.566],[68413.1,0.005],[68412.6,0.002],[68412.3,0.005],[68411.7,0.002]],[[68413.3,6.121],[68413.5,0.1],[68413.7,0.002],[68414.0,0.075],[68414.4,0.002]]]
["binance-futures","BTCUSDT",1730655610270,[[68417.0,5.783],[68416.9,0.146],[68416.6,0.005],[68416.5,0.002],[68416.2,0.002]],[[68417.1,5.616],[68417.6,0.064],[68417.9,0.025],[68420.1,0.093],[68422.3,0.285]]]
["binance-futures","BTCUSDT",1730655657809,[[68449.9,12.11],[68449.8,0.007],[68449.7,0.002],[68449.6,1.988],[68449.5,0.441]],[[68450.0,5.267],[68450.3,0.002],[68450.4,0.002],[68450.6,0.008],[68451.1,0.002]]]
["binance-futures","BTCUSDT",1730655683161,[[68415.2,13.578],[68415.1,0.002],[68415.0,0.002],[68414.9,0.3],[68414.8,0.002]],[[68415.3,0.878],[68415.7,0.002],[68417.1,0.016],[68418.0,0.002],[68419.8,0.006]]]
["binance-futures","BTCUSDT",1730655758236,[[68440.8,10.892],[68440.7,0.507],[68440.3,0.002],[68440.1,0.056],[68437.7,0.002]],[[68440.9,3.277],[68441.8,0.025],[68442.0,0.068],[68442.3,0.002],[68442.5,0.062]]]
["binance-futures","BTCUSDT",1730655801592,[[68427.6,0.035],[68426.4,0.069],[68425.0,0.005],[68424.1,0.151],[68422.4,0.265]],[[68427.7,12.962],[68428.0,0.004],[68428.1,0.007],[68428.2,0.894],[68428.3,0.005]]]
["binance-futures","BTCUSDT",1730655840042,[[68421.1,8.356],[68421.0,0.244],[68420.6,0.002],[68420.5,0.007],[68417.5,0.005]],[[68421.2,2.67],[68421.8,0.002],[68422.0,0.137],[68423.9,0.038],[68424.8,0.1]]]
["binance-futures","BTCUSDT",1730655891778,[[68400.0,4.415],[68398.8,0.002],[68398.7,0.117],[68397.0,0.13],[68396.5,0.008]],[[68400.1,7.592],[68400.2,0.003],[68400.5,0.002],[68400.6,0.002],[68400.7,0.544]]]
["binance-futures","BTCUSDT",1730655959216,[[68333.1,2.371],[68332.8,0.004],[68332.4,0.027],[68330.5,0.06],[68330.2,0.023]],[[68333.2,13.716],[68333.3,0.337],[68333.4,0.957],[68333.6,0.152],[68335.4,0.004]]]
["binance-futures","BTCUSDT",1730655983419,[[68322.1,34.873],[68322.0,0.489],[68321.9,0.002],[68321.8,0.155],[68321.2,0.044]],[[68322.2,1.552],[68323.7,0.006],[68323.8,0.004],[68324.8,0.118],[68324.9,0.146]]]
["binance-futures","BTCUSDT",1730656030705,[[68324.0,2.725],[68323.4,0.007],[68323.2,0.004],[68321.5,0.002],[68321.4,0.425]],[[68324.1,16.25],[68324.2,0.004],[68324.5,0.002],[68325.1,0.11],[68325.3,0.036]]]
["binance-futures","BTCUSDT",1730656056504,[[68305.1,6.811],[68304.8,0.225],[68304.6,0.083],[68304.4,0.238]],[[68305.2,0.387],[68305.3,0.125],[68305.4,0.002],[68306.0,0.004],[68307.1,0.091]]]
["binance-futures","BTCUSDT",1730656106612,[[68305.1,3.683],[68303.2,0.002],[68303.0,0.041],[68302.9,0.22],[68302.5,0.061]],[[68305.2,10.619],[68305.3,0.005],[68305.4,0.004],[68305.9,0.22],[68306.0,0.063]]]
["binance-futures","BTCUSDT",1730656175689,[[68253.4,12.107],[68253.3,0.03],[68252.5,0.076],[68252.4,0.386],[68252.2,0.124]],[[68253.5,0.441],[68253.7,0.002],[68254.0,0.278],[68254.5,0.002],[68255.0,0.006]]]
["binance-futures","BTCUSDT",1730656198925,[[68285.3,5.729],[68285.1,0.002],[68285.0,0.037],[68284.9,4.522],[68284.4,0.002]],[[68285.4,2.552],[68286.6,0.07],[68287.8,0.053],[68288.4,0.002],[68288.9,0.002]]]
["binance-futures","BTCUSDT",1730656243005,[[68307.8,16.688],[68307.6,0.002],[68307.0,0.032],[68306.9,0.338],[68306.8,0.002]],[[68307.9,0.67],[68308.0,0.075],[68308.1,0.002],[68308.6,0.002],[68308.8,0.002]]]
["binance-futures","BTCUSDT",1730656321364,[[68293.2,3.8],[68292.5,0.017],[68292.0,0.063],[68291.9,0.007],[68291.2,0.104]],[[68293.3,5.655],[68293.4,0.042],[68293.6,0.146],[68293.8,0.017],[68294.5,0.078]]]
["binance-futures","BTCUSDT",1730656347364,[[68325.8,2.708],[68325.3,0.002],[68324.9,0.071],[68324.6,0.01],[68324.5,0.006]],[[68325.9,11.506],[68326.0,0.653],[68326.1,0.005],[68326.2,0.498],[68330.1,0.417]]]
["binance-futures","BTCUSDT",1730656400004,[[68319.1,0.573],[68318.7,0.025],[68318.6,0.015],[68318.5,0.002],[68317.1,0.004]],[[68319.2,6.77],[68319.7,0.002],[68319.9,0.002],[68320.0,0.074],[68320.8,0.294]]]
["binance-futures","BTCUSDT",1730656430654,[[68317.6,10.613],[68317.5,0.01],[68317.1,0.004],[68317.0,0.486],[68315.1,0.002]],[[68317.7,0.018],[68318.4,0.002],[68318.6,0.002],[68318.7,0.025],[68318.8,0.002]]]
["binance-futures","BTCUSDT",1730656479530,[[68323.1,7.73],[68323.0,0.002],[68322.7,0.097],[68322.6,0.22],[68322.5,0.017]],[[68323.2,6.697],[68323.5,0.002],[68323.8,0.046],[68326.4,0.405],[68326.5,0.229]]]
["binance-futures","BTCUSDT",1730656549702,[[68353.1,5.4],[68353.0,0.136],[68352.9,0.211],[68352.8,0.166],[68352.6,0.023]],[[68353.2,4.157],[68353.3,0.007],[68353.8,0.002],[68353.9,0.133],[68354.0,0.002]]]
["binance-futures","BTCUSDT",1730656577527,[[68342.2,1.692],[68341.6,0.002],[68341.4,0.021],[68341.0,0.002],[68340.9,0.002]],[[68342.3,6.765],[68342.9,0.002],[68343.1,0.002],[68343.2,0.631],[68344.4,0.232]]]
["binance-futures","BTCUSDT",1730656625698,[[68337.5,3.156],[68337.4,0.005],[68337.2,0.151],[68334.0,0.002],[68333.8,0.002]],[[68337.6,11.374],[68337.7,0.277],[68338.1,0.002],[68338.6,0.091],[68339.2,0.025]]]
["binance-futures","BTCUSDT",1730656706029,[[68329.7,5.304],[68329.3,0.002],[68329.1,0.155],[68329.0,0.41],[68325.9,0.051]],[[68329.8,4.295],[68329.9,0.002],[68330.0,0.002],[68330.1,0.002],[68330.2,0.009]]]
["binance-futures","BTCUSDT",1730656733054,[[68329.7,4.192],[68328.0,0.004],[68327.3,0.006],[68327.2,0.22],[68327.0,0.002]],[[68329.8,20.011],[68329.9,0.116],[68330.0,0.005],[68330.2,0.004],[68330.8,0.22]]]
["binance-futures","BTCUSDT",1730656758553,[[68293.0,19.388],[68292.9,0.524],[68292.8,0.002],[68292.7,0.003],[68292.6,0.002]],[[68293.1,4.508],[68293.2,0.002],[68294.0,0.004],[68294.5,0.004],[68294.7,0.093]]]
["binance-futures","BTCUSDT",1730656797585,[[68340.8,12.448],[68340.7,0.607],[68340.6,0.002],[68340.5,0.002],[68340.2,0.002]],[[68340.9,7.407],[68341.3,0.01],[68341.5,0.002],[68341.6,0.059],[68341.7,0.012]]]
["binance-futures","BTCUSDT",1730656835493,[[68408.2,0.583],[68407.3,0.016],[68406.7,0.002],[68406.6,0.343],[68405.1,0.038]],[[68408.3,14.974],[68408.4,0.006],[68409.0,0.784],[68409.4,0.002],[68409.8,0.219]]]
["binance-futures","BTCUSDT",1730656906682,[[68375.6,6.961],[68374.5,0.222],[68372.8,0.06],[68372.5,0.061]],[[68375.7,7.861],[68375.8,0.002],[68376.0,0.004],[68376.2,0.002],[68376.3,0.002]]]
["binance-futures","BTCUSDT",1730656932691,[[68351.7,0.407],[68351.6,0.01],[68350.2,0.002],[68350.0,0.168],[68348.3,0.021]],[[68351.8,13.604],[68351.9,0.006],[68352.0,0.004],[68352.1,0.866],[68352.4,0.004]]]
["binance-futures","BTCUSDT",1730656978316,[[68369.9,14.778],[68369.8,0.008],[68369.5,0.002],[68369.1,0.045],[68368.5,0.006]],[[68370.0,4.435],[68370.1,0.002],[68370.2,0.004],[68370.4,0.22],[68371.5,0.002]]]
["binance-futures","BTCUSDT",1730657053802,[[68352.2,27.713],[68352.1,0.002],[68352.0,0.002],[68351.8,0.002],[68350.5,0.007]],[[68352.3,1.757],[68352.4,0.002],[68353.1,0.004],[68353.8,0.002],[68354.0,0.002]]]
["binance-futures","BTCUSDT",1730657105435,[[68339.7,26.5],[68339.6,0.026],[68339.5,0.002],[68339.3,0.603]],[[68339.8,3.53],[68340.8,0.004],[68340.9,0.002],[68341.0,0.065],[68341.5,0.038]]]
["binance-futures","BTCUSDT",1730657153050,[[68362.0,0.167],[68361.9,0.003],[68361.3,0.004],[68360.8,0.015],[68360.7,0.002]],[[68362.1,16.939],[68362.2,0.006],[68362.3,0.002],[68362.6,0.002],[68363.4,0.12]]]
["binance-futures","BTCUSDT",1730657163029,[[68349.5,4.705],[68349.1,0.002],[68349.0,0.002],[68348.0,0.045],[68347.1,0.002]],[[68349.6,11.839],[68349.7,0.002],[68350.0,0.002],[68350.4,0.004],[68350.5,0.002]]]
["binance-futures","BTCUSDT",1730657212195,[[68360.9,7.455],[68360.8,0.28],[68360.0,0.004],[68359.4,0.214],[68358.8,0.24]],[[68361.0,22.464],[68361.1,0.006],[68361.2,0.002],[68361.7,0.108],[68361.9,0.208]]]
["binance-futures","BTCUSDT",1730657281072,[[68398.7,4.004],[68398.3,0.003],[68398.1,0.002],[68397.5,0.225],[68397.4,0.222]],[[68398.8,6.403],[68399.1,0.04],[68402.8,0.03],[68403.0,0.341],[68403.1,0.004]]]
["binance-futures","BTCUSDT",1730657309333,[[68405.1,25.473],[68405.0,1.531],[68404.9,0.002],[68404.6,0.263],[68404.5,0.019]],[[68405.2,0.573],[68406.0,0.007],[68406.2,0.002],[68406.4,0.002],[68413.4,0.009]]]
["binance-futures","BTCUSDT",1730657360297,[[68406.0,0.04],[68405.9,0.002],[68404.9,0.004],[68404.2,0.027],[68402.3,0.004]],[[68406.1,29.014],[68406.2,0.296],[68406.3,0.108],[68406.4,0.366],[68407.2,0.002]]]
["binance-futures","BTCUSDT",1730657435192,[[68367.0,8.782],[68366.9,0.002],[68366.8,0.255],[68366.7,0.002],[68366.6,0.025]],[[68367.1,15.625],[68367.2,0.018],[68367.4,0.002],[68367.7,0.084],[68367.9,0.22]]]
["binance-futures","BTCUSDT",1730657480172,[[68354.9,7.615],[68354.8,0.002],[68354.5,0.004],[68353.9,0.017],[68352.8,0.065]],[[68355.0,5.081],[68355.1,0.002],[68355.5,0.029],[68355.7,0.012],[68357.1,0.199]]]
["binance-futures","BTCUSDT",1730657511091,[[68381.3,12.908],[68381.2,0.006],[68381.1,0.002],[68379.6,0.024],[68379.5,0.012]],[[68381.4,6.127],[68382.0,1.345],[68382.5,0.858],[68382.6,0.006],[68383.4,0.002]]]
["binance-futures","BTCUSDT",1730657540379,[[68396.2,0.524],[68396.1,0.01],[68396.0,0.002],[68395.9,0.008],[68394.4,0.01]],[[68396.3,10.356],[68396.4,0.228],[68396.8,0.146],[68397.0,0.018],[68397.3,0.025]]]
["binance-futures","BTCUSDT",1730657588218,[[68345.2,10.398],[68345.1,0.004],[68344.5,0.002],[68344.0,0.002],[68343.0,0.235]],[[68345.3,5.738],[68345.4,0.552],[68345.6,0.002],[68346.1,0.025],[68346.3,0.012]]]
["binance-futures","BTCUSDT",1730657664451,[[68344.8,4.843],[68344.4,0.004],[68344.3,0.002],[68344.0,0.222],[68343.6,0.042]],[[68344.9,5.615],[68345.0,0.439],[68345.1,0.054],[68345.3,0.202],[68345.4,0.571]]]
["binance-futures","BTCUSDT",1730657693509,[[68337.0,6.736],[68336.6,0.131],[68336.4,0.004],[68336.3,0.545],[68336.2,1.204]],[[68337.1,1.24],[68337.3,0.002],[68337.4,0.002],[68337.5,0.002],[68337.8,0.007]]]
["binance-futures","BTCUSDT",1730657745653,[[68340.6,2.395],[68340.2,0.002],[68339.6,0.002],[68339.5,0.005],[68339.2,0.025]],[[68340.7,19.073],[68340.8,0.596],[68340.9,0.005],[68341.0,0.002],[68341.4,0.15]]]
["binance-futures","BTCUSDT",1730657795914,[[68299.6,7.814],[68299.3,0.002],[68298.5,0.005],[68298.4,0.002],[68297.6,0.009]],[[68299.7,6.868],[68299.8,0.019],[68299.9,6.493],[68300.0,38.637],[68300.1,0.005]]]
["binance-futures","BTCUSDT",1730657861630,[[68283.8,8.016],[68283.7,0.004],[68283.5,0.222],[68283.1,0.039],[68283.0,0.004]],[[68283.9,0.268],[68284.0,0.109],[68284.5,0.026],[68285.0,0.004],[68285.7,0.036]]]
["binance-futures","BTCUSDT",1730657885914,[[68267.9,6.376],[68267.5,0.037],[68267.0,0.16],[68266.9,0.004],[68266.3,0.04]],[[68268.0,5.11],[68268.4,0.173],[68268.5,0.146],[68268.6,0.002],[68269.2,0.002]]]
["binance-futures","BTCUSDT",1730657911105,[[68280.6,1.264],[68280.5,0.047],[68280.3,0.004],[68280.2,0.03],[68278.7,0.004]],[[68280.7,6.56],[68280.8,0.512],[68280.9,0.036],[68281.5,0.061],[68281.6,0.002]]]
["binance-futures","BTCUSDT",1730657960604,[[68279.4,6.164],[68279.0,0.004],[68278.7,0.002],[68278.0,0.063],[68277.6,0.061]],[[68279.5,2.76],[68280.0,0.004],[68280.1,0.124],[68280.8,0.22],[68280.9,0.004]]]
["binance-futures","BTCUSDT",1730658032412,[[68282.0,6.387],[68281.9,0.01],[68281.5,0.005],[68281.0,0.009],[68280.7,0.137]],[[68282.1,13.36],[68282.2,0.273],[68282.3,0.002],[68282.8,0.002],[68282.9,0.002]]]
["binance-futures","BTCUSDT",1730658081416,[[68298.2,1.734],[68298.1,0.327],[68298.0,0.016],[68297.9,0.198],[68297.8,0.52]],[[68298.3,5.182],[68298.4,0.056],[68298.6,0.002],[68298.9,0.026],[68299.3,0.002]]]
["binance-futures","BTCUSDT",1730658112353,[[68299.7,7.885],[68299.6,0.365],[68299.4,0.222],[68299.3,0.002],[68299.2,0.015]],[[68299.8,0.166],[68300.0,0.004],[68302.0,0.002],[68302.5,0.002],[68302.8,0.069]]]
["binance-futures","BTCUSDT",1730658183083,[[68294.9,6.494],[68294.8,0.767],[68294.6,0.002],[68294.4,0.032],[68294.3,0.146]],[[68295.0,4.553],[68295.2,0.002],[68295.4,0.002],[68295.8,0.153],[68297.1,0.025]]]
["binance-futures","BTCUSDT",1730658231054,[[68322.0,4.545],[68321.9,0.002],[68321.6,0.04],[68321.2,0.002],[68320.2,0.044]],[[68322.1,5.803],[68323.2,0.172],[68324.0,0.004],[68325.0,0.049],[68325.2,0.146]]]
["binance-futures","BTCUSDT",1730658259865,[[68302.9,30.31],[68302.8,0.074],[68302.7,0.034],[68302.6,0.613],[68302.5,0.007]],[[68303.0,0.307],[68303.9,0.017],[68305.8,0.05],[68306.0,0.002],[68306.5,0.002]]]
["binance-futures","BTCUSDT",1730658288255,[[68333.9,14.529],[68333.8,0.176],[68333.6,0.146],[68333.4,0.002],[68333.0,0.005]],[[68334.0,3.55],[68334.1,0.007],[68335.1,0.022],[68335.4,0.006],[68335.7,0.039]]]
["binance-futures","BTCUSDT",1730658340057,[[68330.1,0.237],[68330.0,0.119],[68329.8,0.231],[68329.0,0.025],[68326.6,0.004]],[[68330.2,14.967],[68330.3,0.328],[68330.4,0.069],[68330.5,0.002],[68330.7,0.043]]]
["binance-futures","BTCUSDT",1730658412697,[[68283.0,1.689],[68282.9,0.008],[68282.6,0.002],[68282.4,0.002],[68280.2,0.002]],[[68283.1,20.868],[68283.2,0.063],[68283.3,0.01],[68283.4,0.002],[68283.5,0.793]]]
["binance-futures","BTCUSDT",1730658445281,[[68313.7,33.641],[68313.5,0.549],[68313.3,0.673],[68313.0,1.043],[68312.8,13.638]],[[68313.8,0.204],[68314.9,0.006],[68315.3,0.025],[68315.6,0.002],[68315.7,0.053]]]
["binance-futures","BTCUSDT",1730658492553,[[68318.3,0.538],[68318.2,0.004],[68318.0,0.002],[68317.8,0.002],[68317.4,0.002]],[[68318.4,7.833],[68318.5,0.002],[68318.7,0.025],[68318.8,0.002],[68320.3,0.002]]]
["binance-futures","BTCUSDT",1730658571722,[[68286.9,2.359],[68286.5,0.002],[68286.0,0.002],[68285.9,0.008],[68285.6,0.005]],[[68287.0,16.813],[68287.1,0.006],[68287.2,0.002],[68287.5,0.035],[68287.7,0.002]]]
["binance-futures","BTCUSDT",1730658620695,[[68242.7,2.895],[68242.0,0.002],[68241.3,0.15],[68240.8,0.119],[68240.7,0.04]],[[68242.8,15.508],[68242.9,0.343],[68243.0,0.002],[68243.5,0.045],[68243.6,0.025]]]
["binance-futures","BTCUSDT",1730658642364,[[68200.0,18.522],[68199.9,0.013],[68199.8,0.002],[68199.6,0.003],[68199.5,0.005]],[[68200.1,18.235],[68200.2,1.527],[68200.3,0.209],[68200.4,0.11],[68200.5,9.345]]]
["binance-futures","BTCUSDT",1730658665413,[[68211.0,7.685],[68210.9,0.006],[68210.8,0.004],[68210.7,0.079],[68210.6,0.005]],[[68211.1,8.288],[68211.2,0.022],[68211.5,0.07],[68211.6,0.026],[68211.7,0.228]]]
["binance-futures","BTCUSDT",1730658703749,[[68152.2,9.969],[68152.1,0.004],[68152.0,0.134],[68151.6,0.002],[68151.2,0.003]],[[68152.3,6.299],[68152.9,0.002],[68153.2,0.002],[68153.6,0.002],[68154.0,0.002]]]
["binance-futures","BTCUSDT",1730658762796,[[68084.9,19.283],[68084.7,0.679],[68084.0,0.052],[68083.5,0.002],[68083.4,3.312]],[[68085.0,0.574],[68085.4,0.036],[68085.5,0.002],[68086.8,0.056],[68088.4,0.025]]]
["binance-futures","BTCUSDT",1730658782646,[[68061.6,10.178],[68061.1,0.002],[68060.6,0.002],[68060.5,1.966],[68060.4,1.966]],[[68061.7,1.795],[68062.5,0.033],[68063.5,0.002],[68064.5,0.063],[68064.6,1.066]]]
["binance-futures","BTCUSDT",1730658824059,[[68099.9,15.024],[68099.8,0.269],[68099.6,0.012],[68099.5,0.002],[68099.0,0.014]],[[68100.0,1.959],[68101.1,0.004],[68102.0,0.006],[68102.1,0.002],[68102.4,0.154]]]
["binance-futures","BTCUSDT",1730658887489,[[68159.7,4.252],[68159.6,0.308],[68159.5,0.019],[68159.4,0.053],[68159.1,0.002]],[[68159.8,6.134],[68160.0,0.003],[68160.3,0.11],[68160.4,0.027],[68161.2,0.547]]]
["binance-futures","BTCUSDT",1730658929327,[[68162.1,9.461],[68162.0,0.034],[68161.8,0.002],[68160.3,0.065],[68159.4,0.002]],[[68162.2,2.29],[68163.0,0.146],[68164.7,0.739],[68165.6,1.322],[68166.4,0.002]]]
["binance-futures","BTCUSDT",1730658955286,[[68152.6,0.476],[68152.3,0.008],[68152.0,0.002],[68151.8,0.013],[68151.6,0.004]],[[68152.7,10.329],[68152.8,0.38],[68152.9,0.044],[68153.3,0.002],[68154.3,0.02]]]
["binance-futures","BTCUSDT",1730658998966,[[68094.0,2.606],[68093.2,0.005],[68092.4,0.04],[68091.9,0.002],[68091.7,0.006]],[[68094.1,10.214],[68094.2,0.002],[68094.3,0.002],[68094.5,0.146],[68098.5,0.08]]]
["binance-futures","BTCUSDT",1730659022153,[[68053.2,4.408],[68053.1,1.831],[68052.1,0.167],[68052.0,1.012],[68051.2,0.002]],[[68053.3,3.824],[68053.4,0.111],[68053.5,0.002],[68053.7,0.008],[68054.2,0.002]]]
["binance-futures","BTCUSDT",1730659091254,[[68046.8,1.25],[68046.1,0.102],[68046.0,0.002],[68045.9,0.004],[68045.5,0.002]],[[68046.9,7.055],[68047.0,0.169],[68047.7,0.002],[68047.8,0.002],[68049.2,0.025]]]
["binance-futures","BTCUSDT",1730659126015,[[68011.9,1.691],[68011.4,0.002],[68010.0,0.002],[68009.9,0.04],[68008.1,0.32]],[[68012.0,16.301],[68012.1,0.238],[68012.6,0.002],[68013.7,0.91],[68014.2,0.213]]]
["binance-futures","BTCUSDT",1730659148342,[[67989.6,3.515],[67988.6,0.061],[67988.5,0.133],[67988.2,0.029],[67986.5,0.05]],[[67989.7,5.282],[67989.8,0.587],[67990.0,0.002],[67990.2,0.002],[67991.0,0.065]]]
["binance-futures","BTCUSDT",1730659206826,[[67964.2,9.224],[67964.1,0.002],[67964.0,0.061],[67963.7,0.002],[67963.0,0.289]],[[67964.3,3.314],[67964.4,1.972],[67964.7,0.002],[67964.9,0.002],[67965.1,0.006]]]
["binance-futures","BTCUSDT",1730659207973,[[67974.3,12.438],[67974.2,0.002],[67974.0,0.002],[67973.9,0.082]],[[67974.4,0.59],[67975.1,0.004],[67975.4,0.014],[67975.9,0.002],[67976.2,0.004]]]
["binance-futures","BTCUSDT",1730659269005,[[67991.3,3.712],[67990.9,0.002],[67990.1,0.002],[67990.0,0.004],[67989.6,0.029]],[[67991.4,8.172],[67991.5,0.002],[67992.0,0.002],[67992.2,0.002],[67992.4,0.244]]]
["binance-futures","BTCUSDT",1730659310148,[[67968.9,1.412],[67968.5,0.002],[67968.0,0.002],[67965.5,0.002],[67965.3,0.002]],[[67969.0,10.901],[67969.1,0.002],[67969.2,0.223],[67970.4,0.198],[67970.5,0.588]]]
["binance-futures","BTCUSDT",1730659361805,[[67920.1,4.68],[67920.0,30.355],[67919.9,0.013],[67919.8,0.03],[67919.7,0.002]],[[67920.2,16.559],[67920.3,0.014],[67920.7,0.002],[67920.8,0.221],[67921.4,0.002]]]
["binance-futures","BTCUSDT",1730659395476,[[67992.7,5.548],[67991.7,0.04],[67989.8,0.151],[67989.4,0.08],[67987.7,0.002]],[[67992.8,11.183],[67992.9,0.424],[67993.2,0.002],[67995.0,0.856],[67995.1,1.554]]]
["binance-futures","BTCUSDT",1730659437644,[[67914.4,0.369],[67914.3,0.002],[67914.0,0.004],[67912.6,0.002],[67909.4,0.562]],[[67914.5,8.587],[67914.6,0.002],[67915.0,0.002],[67915.3,0.002],[67915.7,0.221]]]
["binance-futures","BTCUSDT",1730659461080,[[67911.6,3.61],[67910.6,0.004],[67910.0,0.027],[67909.4,0.002],[67909.2,0.004]],[[67911.7,25.645],[67911.8,0.439],[67911.9,0.163],[67912.0,0.013],[67912.2,0.258]]]
["binance-futures","BTCUSDT",1730659501114,[[67885.5,2.869],[67885.0,0.133],[67884.9,0.51],[67883.8,0.002],[67883.7,0.229]],[[67885.6,25.315],[67885.7,0.005],[67885.8,0.008],[67886.0,0.004],[67886.3,0.01]]]
["binance-futures","BTCUSDT",1730659521254,[[67739.0,3.749],[67738.6,0.04],[67738.2,0.002],[67738.1,0.002],[67738.0,0.002]],[[67739.1,1.406],[67739.6,0.002],[67743.6,0.04],[67743.7,0.017],[67745.9,0.006]]]
["binance-futures","BTCUSDT",1730659578182,[[67773.6,1.278],[67773.3,0.067],[67773.2,0.002],[67773.1,0.549],[67773.0,0.052]],[[67773.7,8.727],[67773.8,0.02],[67773.9,0.164],[67774.1,0.222],[67774.3,0.002]]]
["binance-futures","BTCUSDT",1730659625860,[[67728.0,6.744],[67727.9,0.811],[67727.8,0.27],[67727.7,0.036],[67727.3,0.002]],[[67728.1,4.294],[67728.7,0.002],[67728.9,0.002],[67729.4,0.004],[67730.9,0.023]]]
["binance-futures","BTCUSDT",1730659637379,[[67715.7,6.603],[67715.2,0.002],[67715.0,0.05],[67714.9,0.061],[67714.5,0.004]],[[67715.8,2.85],[67716.0,0.002],[67716.2,0.053],[67716.4,0.176],[67716.7,0.01]]]
["binance-futures","BTCUSDT",1730659695647,[],[[67700.1,16.232],[67700.2,0.905],[67700.3,0.147],[67700.8,0.004],[67701.3,0.108]]]
["binance-futures","BTCUSDT",1730659737796,[[67730.1,6.366],[67730.0,0.274],[67729.5,0.002],[67729.4,0.004],[67727.8,0.03]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67716.9,0.125]]]
["binance-futures","BTCUSDT",1730659761055,[[67766.4,8.747],[67766.3,0.224],[67766.2,0.002],[67766.0,0.002],[67765.6,0.061]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67766.5,2.798]]]
["binance-futures","BTCUSDT",1730659803137,[[67729.1,6.047],[67729.0,0.05],[67728.9,0.147],[67728.8,0.002],[67728.4,0.105]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67729.2,1.518]]]
["binance-futures","BTCUSDT",1730659826603,[[67777.8,22.666],[67777.7,0.177],[67777.6,0.004],[67777.3,0.012],[67777.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67777.9,3.411]]]
["binance-futures","BTCUSDT",1730659887293,[[67840.1,16.539],[67840.0,0.004],[67839.9,0.005],[67839.8,0.224],[67839.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67840.2,4.903]]]
["binance-futures","BTCUSDT",1730659930014,[[67876.4,39.721],[67876.3,0.008],[67876.2,0.039],[67875.9,0.102],[67875.5,0.011]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67876.5,3.572]]]
["binance-futures","BTCUSDT",1730659949263,[[67884.8,15.697],[67884.7,0.01],[67884.4,0.002],[67884.0,0.2],[67883.9,0.595]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67884.9,1.786]]]
["binance-futures","BTCUSDT",1730660012729,[[67921.6,13.261],[67921.5,0.233],[67921.1,0.002],[67921.0,0.383],[67920.7,0.09]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67921.7,0.128]]]
["binance-futures","BTCUSDT",1730660053543,[[67886.3,16.021],[67886.2,0.315],[67886.0,0.032],[67885.6,0.368],[67884.5,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67886.4,0.574]]]
["binance-futures","BTCUSDT",1730660079602,[[67897.9,9.409],[67897.8,0.374],[67897.7,0.002],[67897.1,0.01],[67896.3,1.691]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67898.0,1.536]]]
["binance-futures","BTCUSDT",1730660125363,[[67897.7,6.991],[67897.6,0.19],[67897.0,0.002],[67896.8,0.223],[67896.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67897.8,0.901]]]
["binance-futures","BTCUSDT",1730660149618,[[67894.3,9.53],[67894.2,0.378],[67894.0,0.078],[67893.9,0.002],[67892.7,0.221]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67894.4,3.76]]]
["binance-futures","BTCUSDT",1730660202289,[[67833.9,5.513],[67833.8,0.126],[67833.4,0.002],[67833.2,0.015],[67833.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67834.0,2.497]]]
["binance-futures","BTCUSDT",1730660253227,[[67952.5,19.962],[67952.4,2.568],[67952.3,0.006],[67952.1,0.002],[67952.0,0.052]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67952.6,1.429]]]
["binance-futures","BTCUSDT",1730660277290,[[67958.4,6.486],[67957.9,0.074],[67957.6,0.086],[67957.5,0.002],[67955.4,0.006]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67958.5,8.143]]]
["binance-futures","BTCUSDT",1730660318396,[[67992.8,1.981],[67992.7,0.059],[67992.6,0.003],[67992.4,0.019],[67991.7,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67992.9,4.671]]]
["binance-futures","BTCUSDT",1730660376041,[[68010.2,0.128],[68010.0,0.632],[68008.3,0.017],[68007.4,0.053],[68006.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68010.3,20.445]]]
["binance-futures","BTCUSDT",1730660401081,[[67990.0,0.618],[67989.9,0.002],[67989.6,0.02],[67989.3,0.03],[67989.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[67990.1,12.196]]]
["binance-futures","BTCUSDT",1730660440492,[[68050.5,31.745],[68050.4,0.01],[68050.3,0.014],[68050.2,0.002],[68050.1,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68050.6,6.417]]]
["binance-futures","BTCUSDT",1730660472618,[[68094.9,8.757],[68094.4,0.002],[68094.3,0.002],[68094.2,0.491],[68094.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68095.0,2.644]]]
["binance-futures","BTCUSDT",1730660523474,[[68103.5,8.39],[68103.4,0.236],[68103.3,0.002],[68102.6,0.004],[68102.2,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68103.6,6.835]]]
["binance-futures","BTCUSDT",1730660563854,[[68099.9,9.682],[68099.8,0.007],[68099.7,0.002],[68099.5,0.002],[68099.2,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68100.0,0.156]]]
["binance-futures","BTCUSDT",1730660589015,[[68108.8,1.584],[68108.7,0.028],[68108.3,0.146],[68108.1,0.004],[68108.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68108.9,7.379]]]
["binance-futures","BTCUSDT",1730660629824,[[68112.5,5.878],[68112.4,0.002],[68112.3,0.027],[68112.2,0.002],[68112.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68112.6,0.537]]]
["binance-futures","BTCUSDT",1730660697738,[[68149.9,7.543],[68149.8,0.44],[68149.6,0.061],[68149.5,0.165],[68149.4,0.053]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68150.0,3.634]]]
["binance-futures","BTCUSDT",1730660721824,[[68120.8,0.495],[68120.3,0.076],[68119.3,1.2],[68118.9,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68120.9,13.481]]]
["binance-futures","BTCUSDT",1730660757960,[[68122.5,5.696],[68122.4,0.006],[68122.3,0.432],[68122.2,1.569],[68122.1,3.993]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68122.6,4.221]]]
["binance-futures","BTCUSDT",1730660787288,[[68178.1,7.184],[68178.0,0.532],[68177.5,0.002],[68177.2,0.075],[68177.0,0.615]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68178.2,0.102]]]
["binance-futures","BTCUSDT",1730660846690,[[68203.3,6.801],[68203.2,0.359],[68203.0,0.002],[68202.9,0.002],[68200.5,0.04]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68203.4,4.578]]]
["binance-futures","BTCUSDT",1730660886192,[[68207.2,0.783],[68206.9,0.247],[68206.8,0.323],[68206.7,4.738],[68206.6,1.453]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68207.5,0.279]]]
["binance-futures","BTCUSDT",1730660909431,[[68226.5,5.856],[68225.7,0.059],[68225.6,0.22],[68225.5,0.002],[68224.1,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68226.6,2.588]]]
["binance-futures","BTCUSDT",1730660951368,[[68219.7,23.952],[68219.6,0.008],[68219.1,0.002],[68219.0,0.341],[68218.9,1.325]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68219.8,0.193]]]
["binance-futures","BTCUSDT",1730661013971,[[68299.9,6.784],[68299.4,0.002],[68299.3,0.002],[68298.3,0.054],[68298.2,0.61]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68300.0,42.306]]]
["binance-futures","BTCUSDT",1730661053863,[[68237.6,0.003],[68237.4,0.002],[68236.7,0.002],[68236.1,0.004],[68236.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68237.7,17.685]]]
["binance-futures","BTCUSDT",1730661076360,[[68259.0,13.985],[68258.9,0.004],[68258.5,0.002],[68258.1,0.002],[68258.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68259.1,6.446]]]
["binance-futures","BTCUSDT",1730661101322,[[68246.0,18.775],[68245.9,0.278],[68245.8,0.002],[68245.7,0.192],[68245.6,0.061]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68246.1,2.858]]]
["binance-futures","BTCUSDT",1730661144959,[[68256.0,1.128],[68255.8,0.002],[68255.1,0.06],[68254.4,0.004],[68253.1,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68256.1,9.877]]]
["binance-futures","BTCUSDT",1730661218742,[[68261.4,5.53],[68261.3,0.002],[68260.6,0.002],[68259.9,0.174],[68259.7,0.36]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68261.5,10.678]]]
["binance-futures","BTCUSDT",1730661244713,[[68289.9,18.214],[68289.8,0.225],[68289.3,0.002],[68289.2,0.432],[68289.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68290.0,0.999]]]
["binance-futures","BTCUSDT",1730661284535,[[68322.5,12.222],[68322.4,0.062],[68322.3,0.686],[68322.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68322.6,1.181]]]
["binance-futures","BTCUSDT",1730661348246,[[68331.5,5.072],[68331.4,0.002],[68331.3,0.006],[68331.2,0.419],[68331.1,0.292]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68331.6,7.669]]]
["binance-futures","BTCUSDT",1730661383031,[[68349.9,21.337],[68349.8,0.807],[68349.7,0.002],[68349.1,0.002],[68348.7,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68350.0,14.386]]]
["binance-futures","BTCUSDT",1730661415137,[[68328.4,0.48],[68328.3,0.003],[68328.0,0.004],[68327.3,0.006],[68327.0,0.05]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68328.5,15.495]]]
["binance-futures","BTCUSDT",1730661437809,[[68295.0,6.503],[68294.8,0.025],[68294.7,0.11],[68294.6,0.139],[68294.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68295.1,4.619]]]
["binance-futures","BTCUSDT",1730661480109,[[68298.9,16.826],[68298.8,0.228],[68298.7,0.002],[68298.0,0.004],[68297.4,0.076]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68299.0,2.74]]]
["binance-futures","BTCUSDT",1730661550734,[[68267.9,2.776],[68267.8,0.039],[68267.7,0.082],[68267.5,0.002],[68267.4,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68268.0,5.028]]]
["binance-futures","BTCUSDT",1730661574504,[[68308.3,7.639],[68308.2,0.224],[68308.0,0.002],[68307.6,0.002],[68306.1,0.041]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68308.4,0.052]]]
["binance-futures","BTCUSDT",1730661617328,[[68351.2,7.957],[68351.1,0.015],[68350.8,0.002],[68345.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68351.3,6.759]]]
["binance-futures","BTCUSDT",1730661682210,[[68364.8,23.825],[68364.7,0.002],[68364.6,8.621],[68364.5,0.961],[68364.4,0.003]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68364.9,0.089]]]
["binance-futures","BTCUSDT",1730661734902,[[68329.8,9.39],[68329.7,0.22],[68329.6,0.003],[68328.8,0.115],[68328.7,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68329.9,0.206]]]
["binance-futures","BTCUSDT",1730661759259,[[68367.2,15.162],[68367.1,0.183],[68366.8,0.004],[68366.7,0.331],[68366.5,0.216]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68367.3,1.218]]]
["binance-futures","BTCUSDT",1730661783629,[[68393.9,2.938],[68393.8,0.203],[68393.4,0.002],[68392.0,0.021],[68391.3,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68394.0,12.982]]]
["binance-futures","BTCUSDT",1730661825035,[[68447.0,17.988],[68446.7,0.034],[68446.5,0.002],[68446.2,0.162]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68447.1,5.314]]]
["binance-futures","BTCUSDT",1730661883255,[[68434.9,4.414],[68434.8,0.006],[68434.5,0.002],[68434.4,0.39],[68433.5,2.031]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68435.0,4.181]]]
["binance-futures","BTCUSDT",1730661907061,[[68467.8,34.151],[68467.6,0.002],[68467.4,1.998],[68467.3,0.841],[68467.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68467.9,2.255]]]
["binance-futures","BTCUSDT",1730661965111,[[68472.4,3.392],[68472.3,0.241],[68472.0,0.002],[68471.7,0.044],[68469.1,0.22]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68472.5,16.815]]]
["binance-futures","BTCUSDT",1730662018255,[[68459.1,4.245],[68458.6,0.01],[68458.5,0.273],[68458.4,0.22],[68458.0,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68459.2,1.522]]]
["binance-futures","BTCUSDT",1730662065369,[[68457.2,3.774],[68457.1,0.006],[68456.7,0.002],[68456.6,0.353],[68456.0,0.058]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68457.3,5.005]]]
["binance-futures","BTCUSDT",1730662091733,[[68438.0,4.456],[68437.6,0.222],[68437.4,0.037],[68436.0,0.002],[68435.4,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68438.1,11.939]]]
["binance-futures","BTCUSDT",1730662115523,[[68419.7,13.583],[68419.6,0.008],[68419.4,0.094],[68418.9,0.005],[68414.0,0.03]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68419.8,4.087]]]
["binance-futures","BTCUSDT",1730662162461,[[68423.5,0.24],[68423.2,0.256],[68421.3,0.004],[68420.6,0.002],[68420.1,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68423.6,30.94]]]
["binance-futures","BTCUSDT",1730662231463,[[68420.9,4.521],[68420.8,0.007],[68420.0,0.152],[68419.8,0.002],[68418.9,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68421.0,3.115]]]
["binance-futures","BTCUSDT",1730662257554,[[68407.7,2.397],[68407.5,0.015],[68407.0,0.007],[68405.4,0.224],[68405.3,0.154]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68407.8,10.681]]]
["binance-futures","BTCUSDT",1730662302358,[[68446.0,2.346],[68445.7,0.058],[68445.4,0.002],[68444.9,0.007],[68444.4,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68446.1,11.765]]]
["binance-futures","BTCUSDT",1730662375699,[[68401.4,7.19],[68400.8,0.002],[68400.5,0.222],[68400.3,0.002],[68400.2,0.847]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68401.5,0.387]]]
["binance-futures","BTCUSDT",1730662419133,[[68458.9,22.467],[68458.8,0.572],[68458.7,0.232],[68458.5,0.001],[68458.4,0.016]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68459.0,2.456]]]
["binance-futures","BTCUSDT",1730662444654,[[68470.9,12.293],[68470.8,0.008],[68470.3,0.002],[68470.0,0.002],[68468.9,0.224]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68471.0,4.446]]]
["binance-futures","BTCUSDT",1730662468109,[[68489.9,20.245],[68489.8,0.152],[68489.7,0.22],[68489.5,0.006],[68488.0,0.02]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68490.0,4.594]]]
["binance-futures","BTCUSDT",1730662513563,[[68489.6,5.422],[68489.4,0.002],[68489.0,0.134],[68484.1,0.067],[68483.9,0.044]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68489.7,6.099]]]
["binance-futures","BTCUSDT",1730662567099,[[68485.1,11.31],[68485.0,0.004],[68484.9,0.1],[68484.7,0.002],[68484.6,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68485.2,4.779]]]
["binance-futures","BTCUSDT",1730662623510,[[68542.7,36.993],[68542.6,0.011],[68542.5,0.01],[68542.0,0.002],[68541.8,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68542.8,4.414]]]
["binance-futures","BTCUSDT",1730662644687,[[68579.4,3.953],[68579.2,0.002],[68578.6,0.002],[68577.4,0.104],[68575.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68579.5,4.888]]]
["binance-futures","BTCUSDT",1730662704785,[[68631.9,25.822],[68631.8,0.06],[68631.7,0.002],[68631.5,0.002],[68631.3,0.143]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68632.0,0.51]]]
["binance-futures","BTCUSDT",1730662745267,[[68602.4,14.577],[68602.3,2.545],[68602.2,0.475],[68601.5,0.4],[68601.0,1.441]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68602.5,1.541]]]
["binance-futures","BTCUSDT",1730662767713,[[68639.7,2.983]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68639.8,7.259]]]
["binance-futures","BTCUSDT",1730662790915,[[68633.3,10.925],[68633.2,0.034],[68632.0,0.135],[68631.9,0.024],[68631.8,0.132]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68633.4,9.568]]]
["binance-futures","BTCUSDT",1730662829729,[[68687.9,6.566],[68687.8,0.219],[68687.5,0.004],[68687.3,0.049],[68677.6,0.72]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68688.0,6.293]]]
["binance-futures","BTCUSDT",1730662865519,[[68590.3,2.889],[68589.5,0.002],[68589.1,0.066],[68589.0,0.045],[68588.9,0.219]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68590.4,6.563]]]
["binance-futures","BTCUSDT",1730662931114,[[68628.6,4.049],[68628.5,0.004],[68628.3,0.002],[68628.2,0.207],[68625.2,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68628.7,0.275]]]
["binance-futures","BTCUSDT",1730662956489,[[68616.5,4.037],[68616.4,0.004],[68616.0,0.17],[68615.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68616.6,5.983]]]
["binance-futures","BTCUSDT",1730663027157,[[68630.6,13.355],[68630.5,0.006],[68630.4,0.131],[68630.3,0.002],[68630.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68630.7,4.4]]]
["binance-futures","BTCUSDT",1730663073440,[[68634.1,2.354],[68634.0,0.008],[68633.5,0.009],[68633.0,0.002],[68632.3,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68634.2,11.141]]]
["binance-futures","BTCUSDT",1730663100291,[[68623.8,6.653],[68623.7,0.565],[68623.5,0.133],[68623.2,0.058],[68622.8,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68623.9,8.695]]]
["binance-futures","BTCUSDT",1730663140949,[[68611.9,7.15],[68611.8,0.003],[68611.2,0.002],[68610.6,0.079],[68606.3,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68612.0,3.08]]]
["binance-futures","BTCUSDT",1730663164165,[[68611.9,20.584],[68611.8,0.407],[68611.7,0.002],[68611.4,0.181]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68612.0,2.491]]]
["binance-futures","BTCUSDT",1730663231128,[[68659.9,8.799],[68659.8,0.223],[68659.6,0.002],[68659.5,0.002],[68658.9,0.011]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68660.0,2.096]]]
["binance-futures","BTCUSDT",1730663273422,[[68607.0,15.958],[68606.9,0.003],[68606.8,0.044],[68606.5,0.002],[68606.4,0.105]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68607.1,0.44]]]
["binance-futures","BTCUSDT",1730663299887,[[68606.2,5.35],[68606.1,0.337],[68606.0,0.052],[68604.4,0.16],[68604.0,0.06]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68606.3,3.758]]]
["binance-futures","BTCUSDT",1730663372241,[[68606.5,8.346],[68606.4,0.269],[68606.1,0.002],[68605.7,0.144],[68603.3,0.219]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68606.6,0.169]]]
["binance-futures","BTCUSDT",1730663421607,[[68602.0,8.579],[68601.9,0.002],[68601.7,0.004],[68601.4,0.014],[68600.6,0.234]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68602.1,10.151]]]
["binance-futures","BTCUSDT",1730663449779,[[68602.0,3.774],[68601.8,0.002],[68601.7,0.004],[68601.4,0.014],[68601.0,0.003]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68602.1,11.021]]]
["binance-futures","BTCUSDT",1730663475410,[[68602.0,1.997],[68601.7,0.004],[68601.5,0.012],[68601.0,0.003],[68600.6,0.048]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68602.1,9.451]]]
["binance-futures","BTCUSDT",1730663523174,[[68619.4,4.413],[68619.3,0.229],[68618.5,0.002],[68618.3,0.002],[68618.0,0.006]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68619.5,17.19]]]
["binance-futures","BTCUSDT",1730663598671,[[68621.6,2.302],[68621.0,0.071],[68620.0,0.064],[68619.9,0.025],[68619.8,0.012]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68621.7,4.581]]]
["binance-futures","BTCUSDT",1730663647328,[[68657.3,5.873],[68656.9,0.002],[68656.7,0.017],[68656.3,0.145],[68655.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68657.4,1.952]]]
["binance-futures","BTCUSDT",1730663670278,[[68653.2,4.369],[68652.7,0.007],[68651.4,0.004],[68650.9,0.221],[68649.7,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68653.3,9.197]]]
["binance-futures","BTCUSDT",1730663743145,[[68643.3,2.212],[68643.2,0.01],[68642.0,0.002],[68629.6,0.482]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68643.4,6.262]]]
["binance-futures","BTCUSDT",1730663791855,[[68631.5,3.308],[68630.5,0.005],[68630.3,0.064],[68630.2,0.025],[68629.9,0.219]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68631.6,14.902]]]
["binance-futures","BTCUSDT",1730663829337,[[68642.1,22.5],[68642.0,0.085],[68641.9,0.004],[68641.8,0.004],[68641.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68642.2,4.797]]]
["binance-futures","BTCUSDT",1730663872940,[[68632.1,21.596],[68632.0,0.008],[68631.9,0.002],[68631.8,0.05],[68631.7,0.333]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68632.2,0.125]]]
["binance-futures","BTCUSDT",1730663904224,[[68640.1,4.761],[68640.0,0.006],[68639.8,0.002],[68639.6,0.008],[68639.2,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68640.2,2.523]]]
["binance-futures","BTCUSDT",1730663977246,[[68664.0,5.122],[68662.9,0.221],[68659.5,0.004],[68658.9,0.133],[68658.4,0.121]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68664.1,28.724]]]
["binance-futures","BTCUSDT",1730664020626,[[68680.3,2.069],[68680.2,0.005],[68680.0,0.017],[68679.8,0.168],[68679.2,0.232]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68680.4,6.065]]]
["binance-futures","BTCUSDT",1730664042257,[[68710.1,8.134],[68710.0,0.652],[68709.8,0.219],[68707.0,0.002],[68703.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68710.2,10.011]]]
["binance-futures","BTCUSDT",1730664078830,[[68789.5,1.22],[68789.4,0.029],[68789.2,0.002],[68787.1,0.002],[68786.8,0.219]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68789.6,14.944]]]
["binance-futures","BTCUSDT",1730664138965,[[68721.0,0.424],[68720.8,0.002],[68719.5,0.025],[68719.0,0.002],[68718.9,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68721.1,10.897]]]
["binance-futures","BTCUSDT",1730664161538,[[68722.8,4.276],[68721.1,0.002],[68720.8,0.002],[68720.6,0.219],[68720.5,0.162]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68722.9,9.251]]]
["binance-futures","BTCUSDT",1730664203175,[[68655.1,1.014],[68655.0,0.003],[68654.3,0.025],[68653.9,0.129],[68653.4,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68655.2,11.849]]]
["binance-futures","BTCUSDT",1730664225292,[[68628.0,3.988],[68627.5,0.007],[68627.2,0.15],[68627.1,0.01],[68624.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68628.1,8.036]]]
["binance-futures","BTCUSDT",1730664288467,[[68599.9,3.689],[68599.8,0.026],[68598.7,0.019],[68598.4,0.237],[68598.1,0.388]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68600.0,4.226]]]
["binance-futures","BTCUSDT",1730664330731,[[68577.9,7.846],[68577.8,0.002],[68577.4,0.002],[68576.1,0.16],[68576.0,0.221]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68578.0,4.38]]]
["binance-futures","BTCUSDT",1730664354152,[[68575.1,19.643],[68575.0,0.004],[68574.9,0.002],[68574.7,0.285],[68574.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68575.2,2.713]]]
["binance-futures","BTCUSDT",1730664396023,[[68626.0,5.013],[68625.7,0.002],[68625.6,0.408],[68625.5,0.582],[68625.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68626.1,14.245]]]
["binance-futures","BTCUSDT",1730664446362,[[68611.2,6.704],[68611.0,0.002],[68610.8,0.067],[68610.6,0.006],[68610.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68611.3,1.275]]]
["binance-futures","BTCUSDT",1730664494115,[[68640.0,5.977],[68639.9,0.002],[68639.2,0.008],[68638.8,0.154],[68637.3,0.01]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68640.1,20.514]]]
["binance-futures","BTCUSDT",1730664541653,[[68590.0,4.754],[68588.7,0.034],[68588.6,0.219],[68588.1,0.012],[68587.7,0.01]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68590.1,22.149]]]
["binance-futures","BTCUSDT",1730664566790,[[68580.8,7.167],[68580.1,0.221],[68579.5,0.005],[68579.4,0.26],[68576.7,0.012]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68580.9,2.585]]]
["binance-futures","BTCUSDT",1730664637518,[[68569.0,1.521],[68568.9,0.002],[68568.5,0.025],[68567.3,0.689],[68567.0,0.011]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68569.1,4.473]]]
["binance-futures","BTCUSDT",1730664682475,[[68597.7,2.434],[68597.6,0.037],[68597.5,0.07],[68597.4,0.018],[68597.3,0.02]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68597.8,7.65]]]
["binance-futures","BTCUSDT",1730664713600,[[68593.7,5.629],[68593.6,0.021],[68593.4,0.025],[68593.1,0.002],[68592.4,0.032]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68593.8,4.2]]]
["binance-futures","BTCUSDT",1730664772321,[[68593.7,0.579],[68593.6,0.063],[68593.3,0.022],[68593.1,0.002],[68593.0,0.149]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68593.8,19.969]]]
["binance-futures","BTCUSDT",1730664845387,[[68576.7,2.347],[68576.0,0.005],[68575.8,0.002],[68574.0,0.002],[68573.9,0.743]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68576.8,24.6]]]
["binance-futures","BTCUSDT",1730664869112,[[68538.4,0.698],[68538.2,0.003],[68538.1,0.004],[68537.3,0.015],[68535.9,0.003]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68538.5,17.777]]]
["binance-futures","BTCUSDT",1730664909129,[[68562.0,19.349],[68561.9,0.906],[68561.8,0.226],[68561.5,0.004],[68561.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68562.1,0.316]]]
["binance-futures","BTCUSDT",1730664934944,[[68554.7,11.9],[68554.6,0.004],[68554.0,0.002],[68553.9,0.002],[68553.8,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68554.8,2.516]]]
["binance-futures","BTCUSDT",1730664982206,[[68518.1,5.504],[68518.0,2.002],[68517.9,0.004],[68517.5,0.002],[68517.4,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68518.2,11.83]]]
["binance-futures","BTCUSDT",1730665048291,[[68573.9,4.178],[68573.6,0.046],[68573.5,0.145],[68573.3,0.066],[68573.2,0.019]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68574.0,4.48]]]
["binance-futures","BTCUSDT",1730665063150,[[68573.9,5.762],[68573.6,0.097],[68573.5,0.003],[68573.4,0.015],[68570.3,0.091]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68574.0,4.238]]]
["binance-futures","BTCUSDT",1730665120737,[[68601.4,2.044],[68601.1,0.006],[68600.7,0.004],[68600.0,0.862],[68599.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68601.5,8.069]]]
["binance-futures","BTCUSDT",1730665195742,[[68557.7,1.038],[68556.6,0.005],[68551.5,0.121],[68551.4,0.025],[68551.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68557.8,29.02]]]
["binance-futures","BTCUSDT",1730665222623,[[68568.8,3.522],[68568.6,0.002],[68568.5,0.454],[68567.5,0.01],[68566.6,0.221]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68568.9,4.611]]]
["binance-futures","BTCUSDT",1730665269302,[[68583.4,2.967],[68583.3,0.006],[68582.0,0.009],[68581.4,0.002],[68576.6,0.134]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68583.5,6.595]]]
["binance-futures","BTCUSDT",1730665297337,[[68565.1,4.573],[68564.9,0.004],[68564.8,0.005],[68564.5,0.009],[68564.4,0.219]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68565.2,11.744]]]
["binance-futures","BTCUSDT",1730665349077,[[68558.4,5.062],[68558.2,0.047],[68558.0,0.002],[68557.8,0.041],[68557.7,0.23]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68558.5,9.133]]]
["binance-futures","BTCUSDT",1730665394310,[[68545.3,11.448],[68545.2,0.004],[68544.6,0.002],[68544.4,0.404],[68542.1,0.42]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68545.4,2.338]]]
["binance-futures","BTCUSDT",1730665452916,[[68542.6,16.54],[68542.5,0.006],[68542.3,0.514],[68542.0,0.345],[68541.3,0.014]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68542.7,2.284]]]
["binance-futures","BTCUSDT",1730665504253,[[68541.9,10.048],[68541.8,0.004],[68540.5,0.002],[68540.3,0.139],[68540.0,0.162]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68542.0,5.171]]]
["binance-futures","BTCUSDT",1730665574305,[[68622.6,4.294],[68622.0,0.002],[68621.9,0.012],[68621.5,0.018],[68621.3,0.141]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68622.7,5.637]]]
["binance-futures","BTCUSDT",1730665575888,[[68622.6,6.463],[68622.0,0.002],[68621.9,0.012],[68621.7,0.017],[68621.5,0.018]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68622.7,3.666]]]
["binance-futures","BTCUSDT",1730665647379,[[68639.9,20.475],[68639.8,0.231],[68639.7,0.002],[68639.4,0.145],[68639.2,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68640.0,0.044]]]
["binance-futures","BTCUSDT",1730665676322,[[68640.5,4.71],[68640.0,0.004],[68639.8,0.006],[68639.2,0.004],[68639.0,0.106]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68640.6,6.841]]]
["binance-futures","BTCUSDT",1730665729089,[[68649.9,7.253],[68649.8,0.219],[68649.5,0.002],[68649.2,0.1],[68649.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68650.0,3.568]]]
["binance-futures","BTCUSDT",1730665812262,[[68619.4,1.33],[68616.6,0.002],[68616.2,0.002],[68616.0,0.002],[68612.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68619.5,7.646]]]
["binance-futures","BTCUSDT",1730665837280,[[68602.8,0.029],[68601.5,0.002],[68601.2,0.002],[68600.7,0.007],[68600.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68602.9,21.651]]]
["binance-futures","BTCUSDT",1730665885606,[[68604.0,20.831],[68603.9,0.042],[68603.7,0.04],[68603.5,0.002],[68603.3,0.094]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68604.1,0.449]]]
["binance-futures","BTCUSDT",1730665964168,[[68671.7,4.574],[68671.0,0.141],[68670.9,0.221],[68670.5,0.028],[68668.3,0.01]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68671.8,5.586]]]
["binance-futures","BTCUSDT",1730665965892,[[68680.1,1.974],[68680.0,0.002],[68679.1,0.002],[68677.7,0.002],[68676.0,0.24]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68680.2,12.539]]]
["binance-futures","BTCUSDT",1730666033844,[[68735.9,5.847],[68735.6,0.189],[68732.8,0.002],[68732.7,0.003],[68732.2,0.01]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68736.0,5.678]]]
["binance-futures","BTCUSDT",1730666057440,[[68730.6,13.502],[68730.5,0.228],[68730.0,0.117],[68729.9,0.063],[68726.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68730.7,0.485]]]
["binance-futures","BTCUSDT",1730666122461,[[68837.5,2.534],[68837.3,0.034],[68836.4,0.025],[68834.3,0.002],[68832.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68837.6,6.239]]]
["binance-futures","BTCUSDT",1730666155942,[[68866.4,0.114],[68866.0,0.002],[68865.5,0.024],[68865.0,0.027],[68864.0,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68866.5,3.048]]]
["binance-futures","BTCUSDT",1730666176513,[[68851.9,5.336],[68851.5,0.002],[68850.4,0.028],[68849.5,0.346],[68845.6,0.379]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68852.0,3.398]]]
["binance-futures","BTCUSDT",1730666215165,[[68819.2,2.968],[68818.0,0.002],[68816.9,0.078],[68816.8,0.218],[68815.8,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68819.3,5.137]]]
["binance-futures","BTCUSDT",1730666273903,[[68723.9,20.396],[68723.8,0.15],[68723.4,2.312],[68723.2,0.47],[68722.9,11.598]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68724.7,0.002]]]
["binance-futures","BTCUSDT",1730666274989,[[68727.9,2.94],[68725.9,0.052],[68725.8,0.005],[68725.7,0.099],[68725.6,0.35]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68728.0,7.268]]]
["binance-futures","BTCUSDT",1730666338212,[[68762.2,1.412],[68761.6,0.124],[68761.0,0.005],[68759.7,0.052],[68759.0,0.075]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.3,16.18]]]
["binance-futures","BTCUSDT",1730666376079,[[68821.0,5.771],[68820.5,0.002],[68820.1,0.002],[68817.0,0.002],[68816.9,0.006]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68821.1,4.577]]]
["binance-futures","BTCUSDT",1730666406822,[[68835.9,8.96],[68835.8,0.079],[68835.7,0.145],[68834.5,0.222],[68833.2,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68836.0,2.913]]]
["binance-futures","BTCUSDT",1730666472447,[[68844.5,2.12],[68844.0,0.002],[68843.3,0.156],[68843.2,0.145],[68841.7,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68844.6,7.711]]]
["binance-futures","BTCUSDT",1730666519540,[[68839.3,1.32],[68839.0,0.042],[68838.2,0.004],[68838.0,0.005],[68837.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68839.4,3.748]]]
["binance-futures","BTCUSDT",1730666545634,[[68800.0,1.763],[68799.0,0.007],[68797.6,0.036],[68796.6,0.01],[68796.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68800.1,15.694]]]
["binance-futures","BTCUSDT",1730666572303,[[68795.7,7.757],[68795.6,0.44],[68795.5,0.359],[68795.4,0.002],[68795.2,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68795.8,1.363]]]
["binance-futures","BTCUSDT",1730666616335,[[68777.8,5.267],[68777.7,0.002],[68777.6,0.04],[68777.5,0.005],[68776.9,0.056]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68777.9,0.184]]]
["binance-futures","BTCUSDT",1730666678192,[[68814.1,4.035],[68812.3,0.025],[68812.1,0.195],[68812.0,0.014]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68814.2,6.693]]]
["binance-futures","BTCUSDT",1730666709006,[[68794.5,4.949],[68794.0,0.002],[68792.7,0.008],[68792.2,0.249],[68790.6,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68794.6,3.404]]]
["binance-futures","BTCUSDT",1730666756431,[[68799.9,8.742],[68799.8,0.214],[68799.7,0.219],[68799.5,0.007],[68799.4,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68800.0,0.136]]]
["binance-futures","BTCUSDT",1730666822268,[[68828.3,9.891],[68828.2,0.263],[68828.0,0.002],[68827.5,0.002],[68826.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68828.4,3.114]]]
["binance-futures","BTCUSDT",1730666869100,[[68868.0,3.368],[68867.7,0.15],[68867.3,0.003],[68866.2,0.002],[68865.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68868.1,3.234]]]
["binance-futures","BTCUSDT",1730666894585,[[68836.5,2.776],[68836.4,0.029],[68835.5,0.346],[68835.4,0.002],[68835.3,0.072]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68836.6,5.758]]]
["binance-futures","BTCUSDT",1730666921055,[[68846.4,3.366],[68846.3,0.002],[68846.2,0.002],[68846.0,0.002],[68845.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68846.5,4.13]]]
["binance-futures","BTCUSDT",1730666967382,[[68822.8,0.187],[68822.7,0.033],[68822.6,0.008],[68822.3,0.005],[68822.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68822.9,20.067]]]
["binance-futures","BTCUSDT",1730667024809,[[68838.8,5.404],[68838.0,0.004],[68837.4,0.018],[68836.5,0.04],[68836.4,0.301]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68838.9,3.759]]]
["binance-futures","BTCUSDT",1730667086617,[[68838.7,17.187],[68838.6,0.008],[68838.2,0.069],[68838.1,0.002],[68838.0,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68838.8,4.023]]]
["binance-futures","BTCUSDT",1730667112607,[[68878.1,3.576],[68878.0,0.002],[68877.7,0.025],[68876.9,0.002],[68876.0,0.079]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68878.2,25.697]]]
["binance-futures","BTCUSDT",1730667174572,[[68863.9,8.856],[68863.8,0.24],[68863.7,0.482],[68863.6,0.167],[68863.2,0.029]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68864.0,3.034]]]
["binance-futures","BTCUSDT",1730667218897,[[68895.5,2.613],[68895.3,0.004],[68893.6,0.145],[68892.3,0.002],[68892.1,0.126]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68895.6,5.369]]]
["binance-futures","BTCUSDT",1730667243205,[[68891.3,4.644],[68888.9,0.091],[68888.2,0.754],[68888.1,1.334],[68888.0,3.344]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68891.4,18.623]]]
["binance-futures","BTCUSDT",1730667266324,[[68920.0,0.087],[68919.5,0.006],[68918.5,0.002],[68917.6,0.032]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68920.1,9.925]]]
["binance-futures","BTCUSDT",1730667318015,[[68921.7,5.358],[68921.4,0.092],[68921.3,0.347],[68918.5,0.149],[68918.3,0.218]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68921.8,13.25]]]
["binance-futures","BTCUSDT",1730667374042,[[68919.2,5.975],[68919.0,0.002],[68918.9,0.364],[68918.7,0.002],[68918.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68919.3,32.955]]]
["binance-futures","BTCUSDT",1730667417732,[[68883.6,7.437],[68883.5,0.407],[68883.4,0.048],[68883.1,0.029],[68882.0,0.01]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68883.7,5.005]]]
["binance-futures","BTCUSDT",1730667441689,[[68899.9,7.806],[68899.3,0.049],[68899.2,0.002],[68899.1,0.162],[68897.3,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68900.0,2.83]]]
["binance-futures","BTCUSDT",1730667516305,[[68905.3,27.228],[68905.2,0.227],[68905.1,0.008],[68904.8,0.258],[68900.6,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68905.4,1.113]]]
["binance-futures","BTCUSDT",1730667564257,[[68939.9,13.267],[68939.8,0.182],[68939.5,0.002],[68938.9,0.002],[68923.2,0.406]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68940.0,5.395]]]
["binance-futures","BTCUSDT",1730667586553,[[68955.2,5.553],[68955.1,0.029],[68954.2,0.002],[68954.0,0.002],[68953.5,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68955.3,3.526]]]
["binance-futures","BTCUSDT",1730667643346,[[68977.2,4.682],[68976.9,0.004],[68976.5,0.002],[68976.2,0.002],[68975.6,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68977.3,11.396]]]
["binance-futures","BTCUSDT",1730667649480,[[68985.7,8.757],[68985.6,0.006],[68985.2,0.067],[68984.5,0.002],[68984.0,0.22]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68985.8,1.689]]]
["binance-futures","BTCUSDT",1730667707267,[[69096.5,4.023],[69096.4,0.368],[69095.0,0.033],[69094.8,0.002],[69093.6,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69096.6,5.992]]]
["binance-futures","BTCUSDT",1730667745425,[[69050.3,0.713],[69050.1,0.047],[69050.0,0.573],[69049.5,0.033],[69049.4,0.045]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69050.4,11.322]]]
["binance-futures","BTCUSDT",1730667766600,[[69126.3,3.606],[69126.2,7.786],[69126.1,0.029],[69126.0,0.01],[69125.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69126.4,5.126]]]
["binance-futures","BTCUSDT",1730667825029,[[69118.5,5.206],[69118.4,0.293],[69118.3,0.579],[69117.6,0.002],[69117.5,0.22]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69118.6,4.145]]]
["binance-futures","BTCUSDT",1730667864684,[[69146.1,3.88],[69146.0,0.214],[69145.4,0.145],[69145.2,0.002],[69142.8,0.045]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69146.2,2.606]]]
["binance-futures","BTCUSDT",1730667903271,[[69168.3,0.124],[69167.0,0.052],[69166.7,0.01],[69165.7,0.217],[69165.5,0.081]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69168.4,8.533]]]
["binance-futures","BTCUSDT",1730667925170,[[69068.9,3.143],[69068.7,0.005],[69068.0,0.002],[69067.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69069.0,10.425]]]
["binance-futures","BTCUSDT",1730667947121,[[69057.0,6.327],[69056.7,0.003],[69056.6,0.042],[69056.2,0.43],[69056.1,2.736]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69057.1,1.776]]]
["binance-futures","BTCUSDT",1730668008717,[[69144.3,4.258],[69144.0,0.002],[69143.6,0.002],[69143.5,0.001],[69143.4,0.06]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69144.4,3.542]]]
["binance-futures","BTCUSDT",1730668048383,[[69075.4,3.454],[69074.4,0.002],[69074.3,0.579],[69074.2,0.005],[69071.6,0.008]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69075.5,11.001]]]
["binance-futures","BTCUSDT",1730668071285,[[69088.0,3.047],[69087.6,0.066],[69087.5,0.005],[69087.2,0.002],[69086.5,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69088.1,3.553]]]
["binance-futures","BTCUSDT",1730668135108,[[68996.1,3.506],[68996.0,0.01],[68995.8,0.007],[68995.6,0.018],[68994.8,1.709]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68996.2,4.302]]]
["binance-futures","BTCUSDT",1730668173532,[[68991.5,9.961],[68991.4,0.004],[68990.2,0.1],[68990.1,0.398],[68990.0,0.006]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68991.6,2.364]]]
["binance-futures","BTCUSDT",1730668197588,[[68967.3,4.332],[68967.2,0.431],[68967.1,0.472],[68966.4,0.218],[68965.7,0.113]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68967.4,9.333]]]
["binance-futures","BTCUSDT",1730668237784,[[69019.0,9.661],[69018.9,0.032],[69018.8,0.494],[69018.0,0.007],[69017.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69019.1,4.443]]]
["binance-futures","BTCUSDT",1730668262842,[[69025.9,10.748],[69025.7,1.093],[69025.6,25.986],[69025.1,5.603],[69025.0,11.395]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69026.2,0.002]]]
["binance-futures","BTCUSDT",1730668329190,[[69025.7,13.192],[69025.6,0.243],[69024.8,0.002],[69024.7,0.081]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69025.8,0.638]]]
["binance-futures","BTCUSDT",1730668378019,[[69049.9,5.008],[69049.8,0.123],[69049.7,0.047],[69049.6,0.305],[69049.0,0.13]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69050.0,5.871]]]
["binance-futures","BTCUSDT",1730668401949,[[69049.8,3.538],[69049.7,0.002],[69049.4,0.002],[69049.3,0.434],[69048.8,0.13]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69049.9,14.702]]]
["binance-futures","BTCUSDT",1730668476535,[[69052.9,5.17],[69051.4,0.13],[69051.1,0.002],[69051.0,0.055],[69050.9,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69053.0,9.868]]]
["binance-futures","BTCUSDT",1730668510707,[[69059.9,17.316],[69059.8,0.22],[69058.9,0.002],[69058.5,0.288]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69060.0,2.954]]]
["binance-futures","BTCUSDT",1730668543909,[[69099.4,1.976],[69099.3,0.582],[69099.1,0.01],[69096.9,0.002],[69096.4,0.13]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69099.5,4.386]]]
["binance-futures","BTCUSDT",1730668588262,[[69055.6,5.977],[69054.9,0.047],[69054.5,0.218],[69051.7,0.218],[69051.2,0.699]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69055.7,10.111]]]
["binance-futures","BTCUSDT",1730668613053,[[69082.2,0.212],[69081.2,0.025],[69080.8,0.002],[69077.1,0.002],[69076.9,0.081]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69082.3,13.215]]]
["binance-futures","BTCUSDT",1730668678696,[[69072.4,0.051],[69071.9,0.005],[69071.1,0.002],[69070.1,0.005],[69070.0,0.09]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69072.5,19.021]]]
["binance-futures","BTCUSDT",1730668723702,[[69100.0,3.377],[69099.9,0.012],[69099.1,0.164],[69098.7,0.002],[69098.2,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69100.1,8.19]]]
["binance-futures","BTCUSDT",1730668749127,[[69066.9,4.151],[69066.4,0.002],[69065.7,0.338],[69065.6,0.002],[69053.1,0.647]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69067.0,5.311]]]
["binance-futures","BTCUSDT",1730668807995,[[69100.3,5.338],[69100.1,0.159],[69100.0,0.502],[69098.8,0.014],[69098.6,0.346]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69100.4,4.318]]]
["binance-futures","BTCUSDT",1730668854165,[[69210.9,3.81],[69209.0,0.002],[69208.8,0.15],[69208.5,0.217],[69207.4,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69211.0,4.693]]]
["binance-futures","BTCUSDT",1730668876461,[[69217.2,3.502],[69216.6,0.002],[69215.3,0.378],[69214.6,1.818],[69214.2,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69217.3,5.868]]]
["binance-futures","BTCUSDT",1730668916930,[[69189.5,4.679],[69189.4,2.009],[69189.2,0.042],[69188.9,0.048],[69188.7,0.483]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69189.6,0.262]]]
["binance-futures","BTCUSDT",1730668941209,[[69190.4,3.472],[69190.2,0.002],[69190.0,0.004],[69189.7,0.338],[69189.6,0.053]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69190.5,2.738]]]
["binance-futures","BTCUSDT",1730669006087,[[69211.8,0.384],[69211.0,0.002],[69210.4,0.072],[69209.0,0.092],[69208.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69211.9,6.464]]]
["binance-futures","BTCUSDT",1730669050155,[[69182.4,2.955],[69182.0,0.002],[69181.9,0.028],[69180.8,0.002],[69180.7,0.433]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69182.5,4.122]]]
["binance-futures","BTCUSDT",1730669073860,[[69206.3,0.565],[69206.2,0.01],[69206.0,0.002],[69205.6,0.217],[69204.7,0.01]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69206.4,6.228]]]
["binance-futures","BTCUSDT",1730669116691,[[69254.7,3.265],[69254.6,6.834],[69254.4,1.561],[69254.1,3.887],[69254.0,3.889]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69255.2,0.074]]]
["binance-futures","BTCUSDT",1730669177401,[[69245.6,0.128],[69244.5,0.004],[69244.4,0.372],[69244.0,0.004],[69243.7,0.106]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69245.7,18.863]]]
["binance-futures","BTCUSDT",1730669200770,[[69236.0,4.532],[69234.9,0.074],[69234.0,0.017],[69232.7,0.473],[69232.5,0.22]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69236.1,0.106]]]
["binance-futures","BTCUSDT",1730669244261,[[69235.3,0.459],[69235.2,0.002],[69234.0,0.002],[69232.1,0.004],[69230.1,0.13]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69235.4,18.687]]]
["binance-futures","BTCUSDT",1730669269933,[[69229.8,11.133],[69229.7,0.004],[69229.1,0.218],[69229.0,0.433],[69228.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69229.9,3.937]]]
["binance-futures","BTCUSDT",1730669313460,[[69315.2,3.229],[69314.6,0.361],[69314.5,0.216],[69314.4,0.217],[69313.7,0.129]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69315.3,7.691]]]
["binance-futures","BTCUSDT",1730669358248,[[69292.1,4.095],[69292.0,0.002],[69291.6,0.029],[69290.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69292.2,4.969]]]
["binance-futures","BTCUSDT",1730669401456,[[69308.2,7.586],[69308.1,0.012],[69308.0,0.002],[69307.9,0.006],[69307.8,0.129]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69308.3,2.939]]]
["binance-futures","BTCUSDT",1730669443255,[[69311.4,14.262],[69311.3,0.002],[69310.8,1.301],[69310.7,1.599],[69310.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69311.5,0.407]]]
["binance-futures","BTCUSDT",1730669505243,[[69310.0,0.579],[69309.5,0.025],[69307.3,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69310.1,13.297]]]
["binance-futures","BTCUSDT",1730669526803,[[69237.0,14.191],[69236.4,0.068],[69236.0,0.002],[69233.9,0.13],[69233.3,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69237.1,4.688]]]
["binance-futures","BTCUSDT",1730669566519,[[69200.1,4.399],[69199.9,0.006],[69199.8,0.002],[69198.7,0.025],[69197.8,0.109]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69200.2,12.808]]]
["binance-futures","BTCUSDT",1730669587836,[],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69125.3,0.225]]]
["binance-futures","BTCUSDT",1730669626210,[[69140.0,7.211],[69139.9,0.217],[69139.8,0.374],[69139.7,0.01],[69139.2,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69140.1,0.937]]]
["binance-futures","BTCUSDT",1730669661770,[[69207.3,9.04],[69207.1,0.086],[69206.7,0.409],[69206.1,0.886],[69206.0,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69207.4,0.763]]]
["binance-futures","BTCUSDT",1730669709640,[[69202.4,21.434],[69202.3,0.223],[69202.2,0.002],[69202.0,0.006],[69201.9,0.306]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69202.5,0.64]]]
["binance-futures","BTCUSDT",1730669753513,[[69177.0,5.085],[69176.8,0.217],[69176.0,0.241],[69173.8,0.014],[69173.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69177.1,6.901]]]
["binance-futures","BTCUSDT",1730669821485,[[69177.0,3.118],[69175.0,0.217],[69170.4,0.007],[69169.6,0.29],[69169.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69177.1,10.245]]]
["binance-futures","BTCUSDT",1730669844147,[[69124.2,6.069],[69124.1,0.218],[69123.8,0.003],[69122.6,0.072],[69122.5,0.015]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69124.3,9.972]]]
["binance-futures","BTCUSDT",1730669883759,[[69133.3,8.15],[69133.2,0.002],[69132.8,0.004],[69132.2,0.178],[69132.1,0.414]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69133.4,5.111]]]
["binance-futures","BTCUSDT",1730669908402,[[69150.8,3.855],[69149.9,0.005],[69149.2,0.098],[69149.1,0.223],[69147.7,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69150.9,8.266]]]
["binance-futures","BTCUSDT",1730669952588,[[69178.5,11.413],[69178.4,0.004],[69178.0,0.002],[69177.9,0.002],[69174.3,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69178.6,4.288]]]
["binance-futures","BTCUSDT",1730670024166,[[69160.8,4.377],[69160.7,0.592],[69160.3,0.006],[69157.3,0.004],[69157.2,0.04]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69160.9,11.214]]]
["binance-futures","BTCUSDT",1730670049823,[[69161.2,5.044],[69161.1,0.06],[69160.8,0.049],[69160.0,0.178],[69159.9,0.177]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69161.3,4.206]]]
["binance-futures","BTCUSDT",1730670096824,[[69214.1,1.866],[69214.0,0.002],[69212.9,0.004],[69212.8,0.012],[69212.0,0.01]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69214.2,8.264]]]
["binance-futures","BTCUSDT",1730670164926,[[69282.0,18.171],[69281.9,0.021],[69281.8,0.002],[69281.2,0.165],[69280.2,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69282.1,0.968]]]
["binance-futures","BTCUSDT",1730670209707,[[69250.0,4.521],[69249.8,0.004],[69249.4,0.002],[69249.0,0.002],[69248.9,0.003]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69250.1,4.49]]]
["binance-futures","BTCUSDT",1730670234743,[[69226.0,0.003],[69225.2,0.002],[69224.6,0.002],[69224.0,0.002],[69223.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69226.1,11.94]]]
["binance-futures","BTCUSDT",1730670287454,[[69210.9,9.699],[69210.8,0.006],[69210.7,1.674],[69210.6,6.502],[69210.5,4.411]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69211.0,0.176]]]
["binance-futures","BTCUSDT",1730670309270,[[69222.8,2.946],[69222.7,0.006],[69222.2,0.059],[69221.9,0.12],[69220.3,0.217]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69222.9,4.017]]]
["binance-futures","BTCUSDT",1730670380287,[[69165.0,4.835],[69162.5,0.224],[69162.0,0.362],[69161.9,0.13],[69160.6,0.075]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69165.1,12.731]]]
["binance-futures","BTCUSDT",1730670404105,[[69150.2,12.306],[69150.1,0.004],[69150.0,0.002],[69149.6,0.118],[69149.5,0.219]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69150.3,0.025]]]
["binance-futures","BTCUSDT",1730670446682,[[69137.7,4.043],[69137.0,0.114],[69136.9,0.328],[69136.5,0.025],[69136.0,0.008]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69137.8,22.028]]]
["binance-futures","BTCUSDT",1730670516718,[[69129.5,5.87],[69128.8,0.121],[69128.6,0.217],[69126.1,0.025],[69124.5,0.232]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69129.6,4.664]]]
["binance-futures","BTCUSDT",1730670558483,[[69159.7,4.899],[69158.0,0.057],[69157.1,0.3],[69155.8,0.002],[69155.7,0.359]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69159.8,22.35]]]
["binance-futures","BTCUSDT",1730670591693,[[69158.0,0.127],[69157.9,0.011],[69156.2,0.01],[69156.0,0.002],[69155.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69158.1,14.294]]]
["binance-futures","BTCUSDT",1730670611786,[[69162.0,7.17],[69160.8,0.217],[69160.7,0.044],[69160.6,0.004],[69157.9,0.028]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69162.1,4.61]]]
["binance-futures","BTCUSDT",1730670655352,[[69116.5,21.783],[69116.4,0.002],[69116.3,0.002],[69116.0,0.002],[69115.0,0.543]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69116.6,0.321]]]
["binance-futures","BTCUSDT",1730670725775,[[69105.9,12.975],[69105.8,0.004],[69105.4,0.002],[69105.3,0.301],[69105.2,0.22]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69106.0,4.371]]]
["binance-futures","BTCUSDT",1730670752515,[[69119.3,3.603],[69119.2,0.003],[69118.7,0.006],[69117.7,0.163],[69117.6,0.181]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69119.4,8.756]]]
["binance-futures","BTCUSDT",1730670802273,[[69122.6,16.119],[69122.5,0.006],[69122.0,0.218],[69120.2,0.218],[69120.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69122.7,3.885]]]
["binance-futures","BTCUSDT",1730670876797,[[69102.5,4.045],[69099.1,0.034],[69099.0,0.002],[69098.5,0.03],[69094.0,0.065]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69102.6,12.315]]]
["binance-futures","BTCUSDT",1730670909330,[[69117.3,14.261],[69117.2,0.006],[69116.9,0.002],[69116.8,0.502],[69115.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69117.4,0.483]]]
["binance-futures","BTCUSDT",1730670954027,[[69137.4,14.14],[69137.3,0.166],[69137.2,0.288],[69136.5,0.072],[69132.8,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69137.5,6.166]]]
["binance-futures","BTCUSDT",1730670981237,[[69129.1,21.093],[69129.0,0.223],[69128.9,0.002],[69128.8,0.002],[69128.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69129.2,5.166]]]
["binance-futures","BTCUSDT",1730671026622,[[69100.0,22.009],[69099.9,0.006],[69099.8,0.012],[69098.7,0.067],[69098.6,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69100.1,0.858]]]
["binance-futures","BTCUSDT",1730671102552,[[69122.5,0.621],[69122.4,0.04],[69122.3,0.609],[69121.8,0.144],[69120.7,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69122.6,6.842]]]
["binance-futures","BTCUSDT",1730671152475,[[69118.0,0.573],[69116.6,0.002],[69114.4,0.144],[69113.8,0.128],[69113.4,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69118.1,21.319]]]
["binance-futures","BTCUSDT",1730671180361,[[69124.3,20.002],[69124.2,0.006],[69124.1,0.562],[69124.0,0.002],[69119.8,0.384]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69124.4,0.319]]]
["binance-futures","BTCUSDT",1730671244932,[[69136.5,4.446],[69136.2,0.217],[69136.0,0.002],[69135.5,0.01],[69131.7,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69136.6,4.439]]]
["binance-futures","BTCUSDT",1730671265812,[[69126.9,4.049],[69126.7,0.031],[69126.1,0.043],[69126.0,0.219],[69125.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69127.0,6.913]]]
["binance-futures","BTCUSDT",1730671313745,[[69104.3,3.376],[69103.5,0.023],[69102.2,0.346],[69100.8,0.131],[69100.1,0.76]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69104.4,7.452]]]
["binance-futures","BTCUSDT",1730671341345,[[69110.8,0.592],[69110.5,0.002],[69110.0,0.055],[69109.7,0.002],[69108.8,0.031]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69110.9,9.109]]]
["binance-futures","BTCUSDT",1730671390405,[[69139.9,1.043],[69139.8,0.002],[69139.2,0.002],[69138.3,0.004],[69138.2,0.343]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69140.0,7.654]]]
["binance-futures","BTCUSDT",1730671464172,[[69174.5,0.477],[69174.0,0.018],[69172.9,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69174.6,13.557]]]
["binance-futures","BTCUSDT",1730671514195,[[69166.8,8.639],[69166.7,0.003],[69166.1,0.002],[69166.0,0.004],[69164.6,0.039]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69166.9,6.345]]]
["binance-futures","BTCUSDT",1730671540742,[[69189.9,11.233],[69189.8,0.002],[69189.5,0.105],[69189.4,0.217],[69189.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69190.0,3.582]]]
["binance-futures","BTCUSDT",1730671574868,[[69214.9,14.531],[69214.8,0.013],[69214.6,0.002],[69214.5,0.277],[69214.4,0.407]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69215.0,0.895]]]
["binance-futures","BTCUSDT",1730671659671,[[69271.3,5.798],[69271.0,0.022],[69270.6,0.002],[69270.0,0.064],[69269.9,0.274]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69271.4,5.277]]]
["binance-futures","BTCUSDT",1730671683767,[[69275.6,6.488],[69275.5,0.002],[69275.2,0.129],[69275.1,0.009],[69275.0,0.008]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69275.7,4.273]]]
["binance-futures","BTCUSDT",1730671726291,[[69284.0,7.513],[69283.9,0.002],[69283.7,0.04],[69283.3,0.08],[69283.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69284.1,1.455]]]
["binance-futures","BTCUSDT",1730671750177,[[69295.7,3.703],[69295.6,0.006],[69295.2,0.002],[69294.3,0.289],[69293.2,0.181]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69295.8,5.374]]]
["binance-futures","BTCUSDT",1730671819613,[[69266.1,8.875],[69266.0,0.004],[69265.7,0.012],[69263.0,1.3],[69262.2,0.036]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69266.2,4.77]]]
["binance-futures","BTCUSDT",1730671864423,[[69213.0,5.446],[69212.8,0.005],[69212.5,0.159],[69212.4,0.217],[69212.0,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69213.1,10.45]]]
["binance-futures","BTCUSDT",1730671878345,[[69222.6,11.189],[69222.5,0.002],[69222.4,0.002],[69222.0,0.002],[69221.5,0.008]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69222.7,5.341]]]
["binance-futures","BTCUSDT",1730671962629,[[69198.8,11.54],[69198.7,0.437],[69198.5,0.221],[69198.0,0.016],[69197.9,0.222]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69198.9,3.4]]]
["binance-futures","BTCUSDT",1730672013335,[[69239.7,10.433],[69239.6,0.008],[69239.2,0.01],[69239.1,1.021],[69239.0,0.021]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69239.8,4.625]]]
["binance-futures","BTCUSDT",1730672041227,[[69217.8,9.031],[69217.4,0.897],[69217.3,0.012],[69217.0,0.002],[69216.5,0.389]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69217.9,4.591]]]
["binance-futures","BTCUSDT",1730672091234,[[69189.9,8.6],[69189.8,0.227],[69188.0,0.061],[69187.4,0.144],[69186.6,0.102]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69190.0,4.959]]]
["binance-futures","BTCUSDT",1730672118679,[[69185.9,16.376],[69185.8,4.776],[69185.7,0.002],[69185.3,0.002],[69185.2,0.728]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69186.0,1.05]]]
["binance-futures","BTCUSDT",1730672202740,[[69209.9,19.775],[69209.8,0.598],[69209.7,1.122],[69209.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69210.0,0.393]]]
["binance-futures","BTCUSDT",1730672214953,[[69191.7,0.102],[69191.6,0.002],[69190.2,0.002],[69189.9,0.002],[69189.2,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69191.8,19.57]]]
["binance-futures","BTCUSDT",1730672279715,[[69152.0,5.61],[69150.9,0.217],[69150.5,0.006],[69150.1,0.179],[69150.0,0.86]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69152.1,5.522]]]
["binance-futures","BTCUSDT",1730672349049,[[69110.8,8.66],[69110.7,0.954],[69110.6,1.244],[69110.5,0.266],[69110.0,0.046]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69110.9,0.091]]]
["binance-futures","BTCUSDT",1730672396954,[[69119.9,17.278],[69119.8,0.032],[69119.2,0.076],[69119.1,0.053],[69116.9,0.118]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69120.0,2.604]]]
["binance-futures","BTCUSDT",1730672425900,[[69124.7,16.759],[69124.6,0.004],[69124.0,0.002],[69123.0,0.217],[69122.6,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69124.8,2.075]]]
["binance-futures","BTCUSDT",1730672476553,[[69149.6,18.662],[69149.5,0.006],[69149.4,0.012],[69148.6,0.002],[69148.5,0.397]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69149.7,0.36]]]
["binance-futures","BTCUSDT",1730672505478,[[69158.6,17.344],[69158.5,0.006],[69158.4,0.004],[69158.3,0.558],[69158.2,0.112]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69158.7,3.379]]]
["binance-futures","BTCUSDT",1730672589518,[[69144.1,3.222],[69144.0,0.39],[69143.9,0.337],[69142.8,0.004],[69138.8,0.143]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69144.2,7.587]]]
["binance-futures","BTCUSDT",1730672642120,[[69138.6,1.515],[69138.5,0.13],[69138.3,0.002],[69138.0,0.054],[69124.9,0.716]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69138.7,11.505]]]
["binance-futures","BTCUSDT",1730672666132,[[69131.9,1.383],[69131.4,0.004],[69131.3,0.017],[69131.2,0.005],[69131.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69132.0,35.718]]]
["binance-futures","BTCUSDT",1730672714448,[[69102.0,18.52],[69101.9,0.041],[69101.8,0.002],[69101.2,0.013],[69099.9,0.224]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69102.1,5.582]]]
["binance-futures","BTCUSDT",1730672740249,[[69078.0,1.518],[69077.1,0.085],[69076.9,0.044],[69076.6,0.002],[69074.1,0.018]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69078.1,7.169]]]
["binance-futures","BTCUSDT",1730672810343,[[69072.0,5.494],[69071.9,0.209],[69070.2,0.218],[69070.0,0.15],[69066.8,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69072.1,3.345]]]
["binance-futures","BTCUSDT",1730672860417,[[69084.1,8.681],[69084.0,0.002],[69083.9,0.017],[69083.3,0.246],[69083.2,0.462]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69084.2,2.327]]]
["binance-futures","BTCUSDT",1730672891905,[[69094.6,4.779],[69094.5,0.144],[69094.3,0.218],[69094.0,0.002],[69093.9,0.131]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69094.7,2.096]]]
["binance-futures","BTCUSDT",1730672959205,[[69078.0,2.989],[69077.8,0.002],[69077.7,0.025],[69077.1,0.257],[69076.6,0.008]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69078.1,10.4]]]
["binance-futures","BTCUSDT",1730673023632,[[69088.2,7.865],[69088.1,1.907],[69088.0,0.709],[69087.9,0.002],[69087.8,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69088.3,0.012]]]
["binance-futures","BTCUSDT",1730673052204,[[69095.9,6.631],[69095.8,0.147],[69095.7,0.224],[69095.1,0.002],[69094.9,0.158]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69096.0,1.981]]]
["binance-futures","BTCUSDT",1730673101136,[[69075.1,1.582],[69075.0,0.005],[69074.4,0.044],[69074.3,0.036],[69074.0,0.22]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69075.2,13.514]]]
["binance-futures","BTCUSDT",1730673128157,[[69052.4,4.875],[69052.3,5.188],[69052.2,0.01],[69050.8,0.023],[69050.6,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69052.5,5.474]]]
["binance-futures","BTCUSDT",1730673200891,[[69051.6,3.002],[69051.5,0.075],[69051.4,0.502],[69051.0,0.002],[69050.9,0.874]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69051.7,2.867]]]
["binance-futures","BTCUSDT",1730673257354,[[69051.6,13.242],[69051.5,0.049],[69051.4,0.535],[69051.3,0.041],[69051.2,0.232]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69051.7,5.167]]]
["binance-futures","BTCUSDT",1730673298319,[[69038.0,2.728],[69037.9,0.004],[69037.7,0.002],[69037.6,0.144],[69037.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69038.1,3.794]]]
["binance-futures","BTCUSDT",1730673334469,[[69031.4,5.285],[69031.3,2.797],[69031.2,0.46],[69031.0,0.002],[69030.8,0.02]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69031.5,4.45]]]
["binance-futures","BTCUSDT",1730673408630,[[69028.0,15.077],[69027.9,0.222],[69027.8,0.002],[69027.7,0.037],[69027.6,0.131]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69028.1,7.556]]]
["binance-futures","BTCUSDT",1730673436004,[[69035.4,5.087],[69035.3,0.002],[69035.0,0.005],[69034.5,0.005],[69034.3,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69035.5,3.297]]]
["binance-futures","BTCUSDT",1730673489724,[[69025.8,7.289],[69025.7,0.018],[69025.6,0.034],[69025.5,0.151],[69025.4,0.018]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69025.9,3.997]]]
["binance-futures","BTCUSDT",1730673521030,[[69025.8,3.018],[69025.7,0.027],[69025.6,0.034],[69025.5,0.007],[69025.4,0.016]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[69025.9,6.056]]]
["binance-futures","BTCUSDT",1730673584604,[[68975.1,6.1],[68975.0,0.038],[68974.5,0.002],[68974.1,0.281],[68957.9,0.066]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68975.2,2.531]]]
["binance-futures","BTCUSDT",1730673621304,[[68975.1,5.188],[68975.0,0.01],[68974.0,0.002],[68973.7,0.06],[68931.9,3.846]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68975.2,6.157]]]
["binance-futures","BTCUSDT",1730673653576,[],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68922.6,3.752]]]
["binance-futures","BTCUSDT",1730673694593,[[68872.6,6.59],[68872.5,2.051],[68872.3,0.15],[68872.0,0.03],[68871.6,2.36]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68872.7,1.803]]]
["binance-futures","BTCUSDT",1730673764050,[[68824.4,7.108],[68824.0,0.002],[68822.5,0.586]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68824.5,5.044]]]
["binance-futures","BTCUSDT",1730673786162,[[68801.3,1.991],[68800.4,0.002],[68800.3,0.048],[68800.2,0.015],[68800.0,11.594]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68801.4,13.382]]]
["binance-futures","BTCUSDT",1730673827275,[[68778.5,0.9],[68778.0,0.002],[68777.0,0.069],[68776.8,0.06],[68769.6,0.721]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68778.6,2.032]]]
["binance-futures","BTCUSDT",1730673850386,[[68775.9,3.921],[68775.5,0.01],[68775.4,0.002],[68775.2,0.018],[68768.1,4.449]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68776.0,2.211]]]
["binance-futures","BTCUSDT",1730673888925,[[68840.2,7.339],[68840.1,0.241],[68840.0,0.05],[68839.9,0.002],[68839.1,0.22]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68840.3,0.053]]]
["binance-futures","BTCUSDT",1730673952552,[[68814.8,4.189],[68814.7,1.068],[68814.6,0.012],[68814.4,0.007],[68812.1,0.978]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68814.9,0.398]]]
["binance-futures","BTCUSDT",1730673978377,[[68818.3,13.667],[68818.2,0.92],[68818.1,0.002],[68818.0,0.016],[68817.7,0.218]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68818.4,1.001]]]
["binance-futures","BTCUSDT",1730674027238,[[68829.3,10.127],[68829.2,0.607],[68829.1,0.002],[68828.9,0.152],[68828.8,0.709]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68829.4,0.991]]]
["binance-futures","BTCUSDT",1730674090492,[[68933.0,0.414],[68932.0,0.054],[68931.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68933.1,7.653]]]
["binance-futures","BTCUSDT",1730674115864,[[68936.2,10.523],[68936.1,1.214],[68936.0,0.004],[68935.9,0.218],[68935.4,0.115]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68936.3,0.523]]]
["binance-futures","BTCUSDT",1730674158361,[[68944.7,7.118],[68944.6,0.394],[68944.5,0.01],[68944.0,0.004],[68943.9,1.612]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68944.8,0.852]]]
["binance-futures","BTCUSDT",1730674183767,[[68944.5,1.337],[68944.2,0.006],[68944.1,0.01],[68944.0,0.207],[68941.6,0.419]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68944.6,5.568]]]
["binance-futures","BTCUSDT",1730674232657,[[68986.8,0.188],[68986.7,0.16],[68986.4,0.085],[68986.0,0.002],[68985.9,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68986.9,2.566]]]
["binance-futures","BTCUSDT",1730674288965,[[68965.2,1.26],[68964.9,0.005],[68964.0,0.002],[68963.9,0.002],[68959.2,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68965.3,1.638]]]
["binance-futures","BTCUSDT",1730674311876,[[68939.6,5.059],[68939.5,0.369],[68939.2,0.053],[68933.9,0.322],[68932.1,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68939.7,0.036]]]
["binance-futures","BTCUSDT",1730674366581,[[68957.8,4.042],[68957.7,0.002],[68957.6,0.13],[68957.5,0.084],[68957.4,0.457]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68957.9,2.332]]]
["binance-futures","BTCUSDT",1730674447937,[[68929.0,3.073],[68928.2,0.002],[68925.6,0.105],[68925.5,0.327],[68925.1,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68929.1,3.623]]]
["binance-futures","BTCUSDT",1730674473882,[[68904.8,7.949],[68904.6,0.002],[68904.5,0.002],[68904.0,0.002],[68903.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68904.9,0.364]]]
["binance-futures","BTCUSDT",1730674531270,[[68915.8,7.265],[68915.7,0.314],[68915.6,0.002],[68915.1,0.044],[68915.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68915.9,2.427]]]
["binance-futures","BTCUSDT",1730674593394,[[68850.0,9.714],[68849.9,0.006],[68849.6,0.026],[68849.5,0.008],[68849.2,0.152]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68850.1,6.739]]]
["binance-futures","BTCUSDT",1730674604791,[[68850.0,8.992],[68849.9,0.004],[68849.6,0.026],[68849.5,0.003],[68849.2,0.151]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68850.1,3.97]]]
["binance-futures","BTCUSDT",1730674687825,[[68911.6,10.135],[68911.5,0.113],[68911.4,0.012],[68911.3,0.008],[68911.2,0.155]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68911.7,1.085]]]
["binance-futures","BTCUSDT",1730674708654,[[68963.5,6.661],[68963.4,0.266],[68963.2,0.002],[68963.1,0.006],[68962.7,0.218]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68963.6,0.97]]]
["binance-futures","BTCUSDT",1730674750344,[[68910.1,1.946],[68910.0,0.002],[68907.5,0.257],[68906.7,0.011],[68906.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68910.2,2.112]]]
["binance-futures","BTCUSDT",1730674819832,[[68860.5,1.795],[68860.0,0.014],[68859.8,0.002],[68858.4,0.042],[68858.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68860.6,8.391]]]
["binance-futures","BTCUSDT",1730674840973,[[68777.8,1.747],[68777.7,0.007],[68776.0,0.002],[68774.5,0.065],[68769.1,0.503]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68777.9,5.126]]]
["binance-futures","BTCUSDT",1730674892364,[[68640.1,3.672],[68640.0,0.002],[68639.8,0.219],[68639.2,0.004],[68638.8,0.012]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68640.2,1.529]]]
["binance-futures","BTCUSDT",1730674899574,[[68649.4,3.226],[68648.8,0.06],[68648.0,0.002],[68647.3,0.025],[68647.1,0.144]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68649.5,7.542]]]
["binance-futures","BTCUSDT",1730674936883,[[68639.7,0.5],[68639.2,0.002],[68637.8,0.002],[68636.3,0.009],[68636.2,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68639.8,9.255]]]
["binance-futures","BTCUSDT",1730674994127,[[68603.0,7.303],[68602.6,0.002],[68602.3,0.004],[68602.0,0.054],[68601.6,0.292]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68603.1,5.271]]]
["binance-futures","BTCUSDT",1730675015816,[[68652.7,1.798],[68652.0,0.002],[68651.6,0.002],[68651.5,0.005],[68650.0,0.059]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68652.8,3.427]]]
["binance-futures","BTCUSDT",1730675054095,[[68626.7,7.609],[68626.6,0.165],[68626.5,0.002],[68626.1,0.221],[68626.0,0.05]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68626.8,22.142]]]
["binance-futures","BTCUSDT",1730675116018,[[68741.6,0.003],[68741.2,0.004],[68740.9,0.002],[68740.8,1.062],[68740.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68742.5,0.789]]]
["binance-futures","BTCUSDT",1730675152317,[[68794.4,0.887],[68794.3,0.002],[68793.5,0.002],[68792.2,0.06],[68791.5,0.111]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68794.5,4.649]]]
["binance-futures","BTCUSDT",1730675176807,[[68730.0,11.251],[68729.9,0.07],[68727.6,0.058],[68726.5,0.227],[68725.1,0.28]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68730.1,6.247]]]
["binance-futures","BTCUSDT",1730675199205,[[68704.0,3.816],[68703.1,0.212],[68702.6,0.066],[68701.8,0.231],[68691.0,2.404]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68704.1,6.663]]]
["binance-futures","BTCUSDT",1730675242151,[[68688.5,5.006],[68688.4,0.305],[68687.5,0.063],[68686.8,0.064],[68685.0,0.106]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68688.6,4.96]]]
["binance-futures","BTCUSDT",1730675313389,[[68727.5,5.596],[68726.6,0.002],[68726.1,0.064],[68726.0,0.062],[68725.4,0.223]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68727.6,10.301]]]
["binance-futures","BTCUSDT",1730675340204,[[68754.9,15.838],[68754.8,0.004],[68754.5,0.002],[68754.4,0.002],[68754.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68755.0,3.471]]]
["binance-futures","BTCUSDT",1730675385790,[[68720.0,4.893],[68719.8,0.004],[68719.5,0.021],[68719.4,0.025],[68719.3,0.096]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68720.1,8.066]]]
["binance-futures","BTCUSDT",1730675455166,[[68793.0,5.047],[68792.9,0.002],[68792.4,0.293],[68792.2,0.118],[68792.0,2.694]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68793.1,0.015]]]
["binance-futures","BTCUSDT",1730675485547,[[68770.9,8.15],[68770.8,0.002],[68770.6,0.002],[68770.5,0.087],[68770.4,0.05]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68771.0,2.127]]]
["binance-futures","BTCUSDT",1730675521122,[[68794.9,7.055],[68794.3,0.002],[68794.1,0.018],[68794.0,0.08],[68793.9,0.162]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68795.0,3.373]]]
["binance-futures","BTCUSDT",1730675546322,[[68781.7,2.559],[68781.2,0.002],[68779.2,0.037],[68778.9,0.002],[68778.7,0.218]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68781.8,5.537]]]
["binance-futures","BTCUSDT",1730675590405,[[68705.6,8.478],[68705.5,0.002],[68705.4,0.002],[68705.0,0.052],[68703.8,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68705.7,2.651]]]
["binance-futures","BTCUSDT",1730675660088,[[68717.9,10.668],[68717.8,0.239],[68717.2,0.102],[68717.1,0.002],[68714.6,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68718.0,2.642]]]
["binance-futures","BTCUSDT",1730675704724,[[68696.7,2.862],[68695.4,0.161],[68694.5,0.233],[68694.1,0.017],[68693.9,0.01]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68696.8,7.328]]]
["binance-futures","BTCUSDT",1730675729935,[[68778.8,7.457],[68778.7,3.108],[68778.6,0.004],[68778.4,0.043],[68778.3,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68778.9,0.679]]]
["binance-futures","BTCUSDT",1730675771548,[[68753.6,2.762],[68751.6,0.063],[68751.5,0.219],[68751.4,0.118],[68750.7,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.7,8.945]]]
["binance-futures","BTCUSDT",1730675840325,[[68641.2,4.961],[68640.6,0.002],[68640.4,0.023],[68640.3,3.58],[68640.2,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68641.3,1.133]]]
["binance-futures","BTCUSDT",1730675865560,[[68608.0,7.232],[68607.5,0.002],[68607.1,0.002],[68607.0,0.393],[68605.2,0.118]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68608.1,7.202]]]
["binance-futures","BTCUSDT",1730675891045,[[68619.0,3.409],[68618.6,0.002],[68617.6,0.129],[68617.5,0.174],[68616.8,0.058]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68619.1,4.44]]]
["binance-futures","BTCUSDT",1730675936710,[[68583.0,6.601],[68582.8,0.219],[68579.5,0.004],[68579.4,0.005],[68579.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68583.1,1.863]]]
["binance-futures","BTCUSDT",1730676003857,[[68687.2,6.78],[68687.1,0.002],[68686.8,0.002],[68686.3,0.008],[68686.2,0.4]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68687.3,7.269]]]
["binance-futures","BTCUSDT",1730676045566,[[68664.6,1.396],[68661.1,0.002],[68659.6,0.13],[68659.5,0.307],[68657.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68664.7,21.812]]]
["binance-futures","BTCUSDT",1730676068988,[[68649.0,7.875],[68648.9,0.05],[68648.8,0.002],[68648.7,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68649.1,5.603]]]
["binance-futures","BTCUSDT",1730676142897,[[68605.7,5.608],[68605.2,0.002],[68605.0,0.01],[68604.9,0.005],[68604.6,0.006]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68605.8,1.5]]]
["binance-futures","BTCUSDT",1730676187814,[[68585.7,4.368],[68585.5,0.025],[68584.8,0.118],[68584.7,0.221],[68584.3,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68585.8,3.641]]]
["binance-futures","BTCUSDT",1730676213177,[[68596.5,1.8],[68595.8,0.027],[68595.0,0.245],[68593.0,0.124]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68596.6,6.759]]]
["binance-futures","BTCUSDT",1730676236866,[[68565.4,3.43],[68564.4,0.07],[68562.7,0.002],[68562.6,0.007],[68562.5,0.01]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68565.5,3.876]]]
["binance-futures","BTCUSDT",1730676278607,[[68649.2,7.172],[68648.8,0.002],[68648.1,0.004],[68646.1,0.208],[68646.0,1.893]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68649.3,2.82]]]
["binance-futures","BTCUSDT",1730676345562,[[68660.9,9.346],[68660.8,0.047],[68660.7,0.226],[68660.5,0.004],[68660.4,0.135]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68661.0,3.052]]]
["binance-futures","BTCUSDT",1730676368320,[[68651.4,10.084],[68651.3,0.004],[68650.0,0.002],[68649.9,0.055],[68649.8,0.219]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68651.5,0.098]]]
["binance-futures","BTCUSDT",1730676412411,[[68681.5,16.6],[68681.4,0.013],[68681.3,0.005],[68681.2,0.002],[68680.0,0.118]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68681.6,3.142]]]
["binance-futures","BTCUSDT",1730676474938,[[68744.8,12.63],[68744.7,0.135],[68744.6,0.005],[68744.5,0.002],[68744.0,0.006]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68744.9,1.405]]]
["binance-futures","BTCUSDT",1730676517840,[[68734.5,3.937],[68733.6,0.006],[68733.1,0.117],[68733.0,0.176],[68732.4,0.219]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68734.6,3.515]]]
["binance-futures","BTCUSDT",1730676542469,[[68746.5,13.442],[68746.4,0.011],[68746.0,0.004],[68745.6,0.002],[68744.9,0.03]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68746.6,0.439]]]
["binance-futures","BTCUSDT",1730676584125,[[68787.2,19.079],[68787.1,0.331],[68787.0,0.023],[68786.7,0.077],[68786.6,0.785]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68787.3,0.341]]]
["binance-futures","BTCUSDT",1730676606162,[[68791.6,1.093],[68791.5,0.057],[68791.0,0.002],[68790.9,0.393],[68790.8,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68791.7,7.391]]]
["binance-futures","BTCUSDT",1730676680763,[[68762.5,8.735],[68762.4,0.003],[68761.7,0.124],[68761.6,0.116],[68761.4,0.097]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.6,7.178]]]
["binance-futures","BTCUSDT",1730676721139,[[68739.8,5.777],[68739.2,0.034],[68739.1,0.002],[68738.8,0.05],[68737.8,0.06]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68739.9,4.368]]]
["binance-futures","BTCUSDT",1730676749912,[[68765.1,22.743],[68765.0,0.297],[68764.9,0.705],[68764.8,0.221],[68764.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.2,7.098]]]
["binance-futures","BTCUSDT",1730676823259,[[68757.4,4.568],[68757.1,0.007],[68755.6,0.022],[68754.8,0.12],[68753.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68757.5,11.369]]]
["binance-futures","BTCUSDT",1730676877054,[[68737.2,7.987],[68737.1,0.004],[68737.0,0.005],[68736.5,0.007],[68736.4,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68737.3,0.182]]]
["binance-futures","BTCUSDT",1730676905989,[[68759.4,26.557],[68759.3,0.009],[68759.2,0.002],[68759.1,0.002],[68758.4,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68759.5,4.333]]]
["binance-futures","BTCUSDT",1730676955546,[[68726.3,3.981],[68726.2,0.506],[68726.0,0.004],[68725.6,0.106],[68725.4,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68726.4,20.217]]]
["binance-futures","BTCUSDT",1730676978872,[[68704.2,8.676],[68704.1,0.003],[68704.0,0.002],[68703.9,0.107],[68703.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68704.3,7.147]]]
["binance-futures","BTCUSDT",1730677050085,[[68743.1,13.704],[68743.0,0.014],[68742.6,0.002],[68742.5,0.035],[68742.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68743.2,4.185]]]
["binance-futures","BTCUSDT",1730677101023,[[68743.4,23.033],[68743.3,0.117],[68743.2,0.005],[68742.4,0.007],[68742.1,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68743.5,0.769]]]
["binance-futures","BTCUSDT",1730677133479,[[68745.2,12.528],[68745.1,0.012],[68744.7,0.152],[68744.6,0.002],[68744.5,0.088]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,3.477]]]
["binance-futures","BTCUSDT",1730677180704,[[68803.9,23.008],[68803.8,0.403],[68803.7,0.005],[68803.3,0.002],[68803.0,0.176]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68804.0,0.541]]]
["binance-futures","BTCUSDT",1730677239007,[[68842.7,11.322],[68842.6,0.078],[68842.5,0.002],[68842.0,0.004],[68841.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68842.8,6.974]]]
["binance-futures","BTCUSDT",1730677262069,[[68856.7,10.347],[68856.6,0.129],[68856.5,0.218],[68856.3,0.002],[68856.1,0.018]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68856.8,0.278]]]
["binance-futures","BTCUSDT",1730677304898,[[68838.9,28.752],[68838.8,0.036],[68838.4,2.772],[68838.0,0.178],[68837.9,13.029]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68839.0,0.381]]]
["binance-futures","BTCUSDT",1730677354988,[[68830.9,5.814],[68830.8,0.061],[68830.3,0.218],[68830.1,0.002],[68829.6,0.116]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68831.0,6.576]]]
["binance-futures","BTCUSDT",1730677401856,[[68751.7,3.288],[68751.5,0.005],[68750.5,0.005],[68750.3,0.025],[68748.8,0.011]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.8,11.259]]]
["binance-futures","BTCUSDT",1730677452162,[[68769.3,10.819],[68769.2,0.301],[68768.8,0.004],[68768.7,0.327],[68768.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68769.4,4.469]]]
["binance-futures","BTCUSDT",1730677478405,[[68774.8,1.414],[68774.7,0.002],[68773.9,0.009],[68773.6,0.091],[68758.7,0.437]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68774.9,4.704]]]
["binance-futures","BTCUSDT",1730677524227,[[68800.6,3.293],[68800.4,0.002],[68798.4,0.033],[68797.2,0.01],[68797.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68800.7,24.79]]]
["binance-futures","BTCUSDT",1730677600584,[[68820.3,12.577],[68820.2,0.011],[68820.1,1.13],[68820.0,5.661],[68819.9,0.006]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68820.4,0.188]]]
["binance-futures","BTCUSDT",1730677625455,[[68849.9,1.06],[68849.8,0.006],[68849.4,0.002],[68848.2,0.002],[68848.1,0.008]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68850.0,7.231]]]
["binance-futures","BTCUSDT",1730677670718,[[68890.8,8.474],[68890.7,0.221],[68889.6,0.004],[68889.4,0.161],[68889.3,0.374]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68890.9,6.09]]]
["binance-futures","BTCUSDT",1730677691736,[[68890.7,1.433],[68890.5,0.002],[68890.4,0.002],[68890.3,0.399],[68889.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68890.8,20.839]]]
["binance-futures","BTCUSDT",1730677768166,[[68887.9,4.554],[68887.8,0.142],[68887.6,0.002],[68887.4,0.002],[68887.1,0.134]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68888.0,4.688]]]
["binance-futures","BTCUSDT",1730677816969,[[68870.0,2.363],[68869.6,0.188],[68869.5,0.196],[68869.2,0.002],[68869.1,0.036]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68870.1,7.564]]]
["binance-futures","BTCUSDT",1730677845325,[[68875.6,5.424],[68875.5,0.002],[68875.0,0.031],[68874.9,0.147],[68874.7,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68875.7,6.17]]]
["binance-futures","BTCUSDT",1730677895373,[[68847.9,10.209],[68847.8,0.006],[68847.4,0.002],[68847.3,0.112],[68847.2,0.145]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68848.0,3.265]]]
["binance-futures","BTCUSDT",1730677980045,[[68847.4,0.005],[68847.0,0.005],[68846.9,0.021],[68846.0,0.009],[68845.6,0.254]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68847.5,27.066]]]
["binance-futures","BTCUSDT",1730677994181,[[68853.9,4.443],[68853.6,0.089],[68853.5,0.025],[68852.2,0.004],[68852.0,0.008]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68854.0,4.7]]]
["binance-futures","BTCUSDT",1730678060817,[[68827.7,4.493],[68827.6,0.002],[68827.4,0.002],[68827.3,0.002],[68826.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68827.8,1.869]]]
["binance-futures","BTCUSDT",1730678088670,[[68816.8,22.881],[68816.7,0.006],[68816.6,0.204],[68816.4,0.002],[68816.3,0.119]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68816.9,1.567]]]
["binance-futures","BTCUSDT",1730678143271,[[68805.0,24.789],[68804.9,0.011],[68804.8,0.005],[68803.0,0.002],[68801.2,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68805.1,10.951]]]
["binance-futures","BTCUSDT",1730678211744,[[68722.4,2.605],[68722.3,0.126],[68722.0,0.002],[68721.9,0.002],[68720.5,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68722.5,9.396]]]
["binance-futures","BTCUSDT",1730678236745,[[68736.2,21.066],[68736.1,0.069],[68736.0,0.002],[68735.9,0.002],[68735.8,0.073]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68736.3,6.703]]]
["binance-futures","BTCUSDT",1730678282804,[[68759.3,20.101],[68759.2,0.012],[68759.1,0.009],[68757.6,0.251],[68755.2,0.414]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68759.4,5.343]]]
["binance-futures","BTCUSDT",1730678323553,[[68752.7,11.169],[68752.6,0.004],[68752.5,0.002],[68752.4,0.359],[68751.8,0.127]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68752.8,4.864]]]
["binance-futures","BTCUSDT",1730678363156,[[68765.3,5.877],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.036]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.367]]]
["binance-futures","BTCUSDT",1730678363314,[[68765.3,5.877],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.036]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.237]]]
["binance-futures","BTCUSDT",1730678363353,[[68765.3,5.878],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.036]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.237]]]
["binance-futures","BTCUSDT",1730678363420,[[68765.3,5.888],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.036]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.367]]]
["binance-futures","BTCUSDT",1730678363474,[[68765.3,5.89],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.036]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.363]]]
["binance-futures","BTCUSDT",1730678363704,[[68765.3,5.89],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.363]]]
["binance-futures","BTCUSDT",1730678363859,[[68765.3,5.89],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.361]]]
["binance-futures","BTCUSDT",1730678363966,[[68765.3,5.89],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.34]]]
["binance-futures","BTCUSDT",1730678364123,[[68765.3,5.891],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.34]]]
["binance-futures","BTCUSDT",1730678364153,[[68765.3,5.888],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.342]]]
["binance-futures","BTCUSDT",1730678364222,[[68765.3,5.888],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.345]]]
["binance-futures","BTCUSDT",1730678364275,[[68765.3,5.888],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.348]]]
["binance-futures","BTCUSDT",1730678364392,[[68765.3,5.912],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.348]]]
["binance-futures","BTCUSDT",1730678364596,[[68765.3,5.912],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.311]]]
["binance-futures","BTCUSDT",1730678364654,[[68765.3,5.912],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.034]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.313]]]
["binance-futures","BTCUSDT",1730678364754,[[68765.3,5.912],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.031]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.313]]]
["binance-futures","BTCUSDT",1730678364806,[[68765.3,5.912],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.029]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.306]]]
["binance-futures","BTCUSDT",1730678364862,[[68765.3,5.919],[68765.2,0.006],[68764.8,0.006],[68764.5,0.178],[68764.0,0.029]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.148]]]
["binance-futures","BTCUSDT",1730678364909,[[68765.3,5.919],[68765.2,0.006],[68764.8,0.006],[68764.5,0.178],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.148]]]
["binance-futures","BTCUSDT",1730678364957,[[68765.3,5.887],[68765.2,0.006],[68764.8,0.006],[68764.5,0.178],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.048]]]
["binance-futures","BTCUSDT",1730678365009,[[68765.3,5.88],[68765.2,0.006],[68764.8,0.006],[68764.5,0.178],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.045]]]
["binance-futures","BTCUSDT",1730678365070,[[68765.3,5.88],[68765.2,0.006],[68764.8,0.006],[68764.5,0.178],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.939]]]
["binance-futures","BTCUSDT",1730678365122,[[68765.3,5.881],[68765.2,0.006],[68764.8,0.006],[68764.5,0.178],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.946]]]
["binance-futures","BTCUSDT",1730678365162,[[68765.3,5.881],[68765.2,0.006],[68764.8,0.006],[68764.5,0.178],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.939]]]
["binance-futures","BTCUSDT",1730678365218,[[68765.3,5.881],[68765.2,0.006],[68764.8,0.006],[68764.5,0.178],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678365262,[[68765.3,5.867],[68765.2,0.006],[68764.8,0.006],[68764.5,0.178],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.965]]]
["binance-futures","BTCUSDT",1730678365364,[[68765.3,5.867],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.965]]]
["binance-futures","BTCUSDT",1730678365437,[[68765.3,5.867],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.966]]]
["binance-futures","BTCUSDT",1730678365483,[[68765.3,5.867],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.965]]]
["binance-futures","BTCUSDT",1730678365543,[[68765.3,5.865],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.965]]]
["binance-futures","BTCUSDT",1730678365595,[[68765.3,5.865],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678365802,[[68765.3,5.794],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.026]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678365853,[[68765.3,5.734],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.024]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678365904,[[68765.3,5.681],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.967]]]
["binance-futures","BTCUSDT",1730678365959,[[68765.3,5.683],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.958]]]
["binance-futures","BTCUSDT",1730678366055,[[68765.3,5.683],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.965]]]
["binance-futures","BTCUSDT",1730678366107,[[68765.3,5.685],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.965]]]
["binance-futures","BTCUSDT",1730678366164,[[68765.3,5.687],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.974]]]
["binance-futures","BTCUSDT",1730678366221,[[68765.3,5.687],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.971]]]
["binance-futures","BTCUSDT",1730678366262,[[68765.3,5.687],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.96]]]
["binance-futures","BTCUSDT",1730678366324,[[68765.3,5.687],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678366479,[[68765.3,5.685],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678366519,[[68765.3,5.688],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678366690,[[68765.3,5.684],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678367053,[[68765.3,5.69],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678367160,[[68765.3,5.688],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678367211,[[68765.3,5.703],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.962]]]
["binance-futures","BTCUSDT",1730678367310,[[68765.3,5.729],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.909]]]
["binance-futures","BTCUSDT",1730678367365,[[68765.3,5.72],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.909]]]
["binance-futures","BTCUSDT",1730678367437,[[68765.3,5.72],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.917]]]
["binance-futures","BTCUSDT",1730678367497,[[68765.3,5.717],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.917]]]
["binance-futures","BTCUSDT",1730678367527,[[68765.3,5.721],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.924]]]
["binance-futures","BTCUSDT",1730678367580,[[68765.3,5.721],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.926]]]
["binance-futures","BTCUSDT",1730678367910,[[68765.3,5.723],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.926]]]
["binance-futures","BTCUSDT",1730678368066,[[68765.3,5.725],[68765.2,0.006],[68764.8,0.006],[68764.5,0.062],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.926]]]
["binance-futures","BTCUSDT",1730678368120,[[68765.3,5.416],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.789]]]
["binance-futures","BTCUSDT",1730678368217,[[68765.3,5.432],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.0,0.022]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.792]]]
["binance-futures","BTCUSDT",1730678368329,[[68765.3,5.051],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,10.792]]]
["binance-futures","BTCUSDT",1730678368377,[[68765.3,0.179],[68765.2,0.006],[68764.8,0.006],[68764.5,0.004],[68764.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.093]]]
["binance-futures","BTCUSDT",1730678368433,[[68765.3,0.18],[68765.2,0.006],[68764.8,0.006],[68764.3,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.056]]]
["binance-futures","BTCUSDT",1730678368483,[[68765.3,0.188],[68765.2,0.006],[68764.8,0.006],[68764.4,0.002],[68764.3,0.365]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.056]]]
["binance-futures","BTCUSDT",1730678368533,[[68765.3,0.164],[68765.2,0.006],[68764.8,0.006],[68764.4,0.002],[68764.3,0.365]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.204]]]
["binance-futures","BTCUSDT",1730678368588,[[68765.3,0.162],[68765.2,0.006],[68764.8,0.006],[68764.4,0.002],[68764.3,0.365]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.132]]]
["binance-futures","BTCUSDT",1730678368640,[[68765.3,1.212],[68765.2,0.006],[68764.8,0.006],[68764.4,0.002],[68764.3,0.365]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.091]]]
["binance-futures","BTCUSDT",1730678368740,[[68765.3,0.162],[68765.2,0.006],[68764.8,0.006],[68764.4,0.002],[68764.3,0.365]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.093]]]
["binance-futures","BTCUSDT",1730678368846,[[68765.3,0.162],[68765.2,0.006],[68764.8,0.006],[68764.4,0.002],[68764.3,0.365]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.054]]]
["binance-futures","BTCUSDT",1730678368950,[[68765.3,0.162],[68765.2,0.006],[68764.8,0.006],[68764.4,0.002],[68764.3,0.365]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.054]]]
["binance-futures","BTCUSDT",1730678369056,[[68765.3,0.143],[68765.2,0.006],[68764.8,0.006],[68764.4,0.002],[68764.3,0.365]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.4,11.054]]]
["binance-futures","BTCUSDT",1730678369107,[],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,25.555]]]
["binance-futures","BTCUSDT",1730678369159,[[68760.6,0.609],[68760.1,0.002],[68759.0,0.005],[68758.3,0.002],[68758.0,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,25.884]]]
["binance-futures","BTCUSDT",1730678369210,[[68760.6,0.612],[68760.1,0.002],[68759.0,0.005],[68758.3,0.002],[68758.0,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,26.173]]]
["binance-futures","BTCUSDT",1730678369263,[[68760.6,0.614],[68760.3,0.363],[68760.1,0.002],[68759.0,0.005],[68758.0,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,26.21]]]
["binance-futures","BTCUSDT",1730678369305,[[68760.6,0.614],[68760.4,0.002],[68760.3,0.363],[68760.1,0.002],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,26.212]]]
["binance-futures","BTCUSDT",1730678369416,[[68760.6,0.621],[68760.4,0.002],[68760.3,0.363],[68760.1,0.002],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,26.218]]]
["binance-futures","BTCUSDT",1730678369466,[[68760.6,0.421],[68760.4,0.002],[68760.3,0.363],[68760.1,0.002],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,26.387]]]
["binance-futures","BTCUSDT",1730678369522,[[68760.6,0.603],[68760.4,0.002],[68760.3,0.363],[68760.1,0.002],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,24.995]]]
["binance-futures","BTCUSDT",1730678369571,[[68760.6,0.603],[68760.4,0.002],[68760.3,0.363],[68760.1,0.002],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,25.0]]]
["binance-futures","BTCUSDT",1730678369627,[[68760.6,0.601],[68760.1,0.002],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,25.002]]]
["binance-futures","BTCUSDT",1730678369682,[[68760.6,0.421],[68760.1,0.002],[68759.0,0.005],[68756.1,0.036],[68751.6,0.127]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.7,24.902]]]
["binance-futures","BTCUSDT",1730678369733,[[68760.0,1.649],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004],[68756.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,18.52]]]
["binance-futures","BTCUSDT",1730678369768,[[68760.0,1.651],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004],[68756.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,18.557]]]
["binance-futures","BTCUSDT",1730678369836,[[68760.0,1.654],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004],[68756.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,18.562]]]
["binance-futures","BTCUSDT",1730678369888,[[68760.0,1.656],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004],[68756.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,18.562]]]
["binance-futures","BTCUSDT",1730678369941,[[68760.0,1.656],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004],[68756.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,18.262]]]
["binance-futures","BTCUSDT",1730678369994,[[68760.0,1.656],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004],[68756.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,18.18]]]
["binance-futures","BTCUSDT",1730678370047,[[68760.0,1.656],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004],[68756.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,17.325]]]
["binance-futures","BTCUSDT",1730678370097,[[68760.0,1.653],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004],[68756.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,17.327]]]
["binance-futures","BTCUSDT",1730678370150,[[68760.0,1.653],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004],[68756.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,17.394]]]
["binance-futures","BTCUSDT",1730678370199,[[68760.0,1.833],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.903]]]
["binance-futures","BTCUSDT",1730678370250,[[68760.0,1.896],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.903]]]
["binance-futures","BTCUSDT",1730678370304,[[68760.0,1.835],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.903]]]
["binance-futures","BTCUSDT",1730678370405,[[68760.0,3.985],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.903]]]
["binance-futures","BTCUSDT",1730678370458,[[68760.0,3.914],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68757.1,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.902]]]
["binance-futures","BTCUSDT",1730678370506,[[68760.0,3.93],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68758.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.905]]]
["binance-futures","BTCUSDT",1730678370560,[[68760.0,3.997],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68758.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.902]]]
["binance-futures","BTCUSDT",1730678370615,[[68760.0,3.995],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68758.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.904]]]
["binance-futures","BTCUSDT",1730678370666,[[68760.0,3.471],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68758.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.902]]]
["binance-futures","BTCUSDT",1730678370717,[[68760.0,3.473],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68758.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.902]]]
["binance-futures","BTCUSDT",1730678370774,[[68760.0,3.488],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68758.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.215]]]
["binance-futures","BTCUSDT",1730678370828,[[68760.0,3.473],[68759.9,0.363],[68759.8,0.002],[68759.0,0.005],[68758.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.215]]]
["binance-futures","BTCUSDT",1730678370880,[[68760.0,3.473],[68759.8,0.002],[68759.0,0.005],[68758.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.215]]]
["binance-futures","BTCUSDT",1730678370932,[[68760.0,3.473],[68759.8,0.002],[68759.0,0.005],[68758.5,0.007],[68721.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.195]]]
["binance-futures","BTCUSDT",1730678370983,[[68760.0,2.783],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.195]]]
["binance-futures","BTCUSDT",1730678371037,[[68760.0,2.783],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.176]]]
["binance-futures","BTCUSDT",1730678371078,[[68760.0,2.783],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.173]]]
["binance-futures","BTCUSDT",1730678371134,[[68760.0,2.785],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.173]]]
["binance-futures","BTCUSDT",1730678371191,[[68760.0,2.785],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.163]]]
["binance-futures","BTCUSDT",1730678371239,[[68760.0,2.785],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.161]]]
["binance-futures","BTCUSDT",1730678371299,[[68760.0,2.785],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.205]]]
["binance-futures","BTCUSDT",1730678371453,[[68760.0,2.785],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.207]]]
["binance-futures","BTCUSDT",1730678371506,[[68760.0,2.784],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.212]]]
["binance-futures","BTCUSDT",1730678371553,[[68760.0,2.748],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.212]]]
["binance-futures","BTCUSDT",1730678371662,[[68760.0,2.749],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,16.212]]]
["binance-futures","BTCUSDT",1730678371705,[[68760.0,2.827],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.862]]]
["binance-futures","BTCUSDT",1730678371804,[[68760.0,2.749],[68759.8,0.002],[68759.4,0.002],[68759.3,0.373],[68759.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68760.1,15.862]]]
["binance-futures","BTCUSDT",1730678371874,[],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.9,17.719]]]
["binance-futures","BTCUSDT",1730678371926,[[68753.0,3.632],[68752.8,0.004],[68752.4,0.002],[68752.0,0.002],[68750.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,21.751]]]
["binance-futures","BTCUSDT",1730678371976,[[68753.0,3.304],[68752.9,0.002],[68752.8,0.004],[68752.0,0.002],[68750.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,20.79]]]
["binance-futures","BTCUSDT",1730678372027,[[68753.0,3.667],[68752.9,0.002],[68752.8,0.004],[68752.0,0.002],[68750.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,20.741]]]
["binance-futures","BTCUSDT",1730678372079,[[68753.0,3.671],[68752.9,0.002],[68752.8,0.004],[68752.0,0.002],[68750.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,20.738]]]
["binance-futures","BTCUSDT",1730678372130,[[68753.0,5.146],[68752.9,0.002],[68752.8,0.004],[68752.0,0.002],[68751.4,0.125]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,18.916]]]
["binance-futures","BTCUSDT",1730678372182,[[68753.0,5.15],[68752.9,0.002],[68752.8,0.004],[68752.0,0.002],[68751.4,0.125]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,14.768]]]
["binance-futures","BTCUSDT",1730678372233,[[68753.0,5.023],[68752.9,0.002],[68752.8,0.004],[68752.0,0.002],[68751.4,0.125]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,14.782]]]
["binance-futures","BTCUSDT",1730678372283,[[68753.0,5.11],[68752.9,0.002],[68752.8,0.004],[68752.0,0.002],[68751.4,0.125]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,14.782]]]
["binance-futures","BTCUSDT",1730678372335,[[68753.0,5.11],[68752.9,0.002],[68752.8,0.004],[68752.6,0.002],[68752.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,14.87]]]
["binance-futures","BTCUSDT",1730678372386,[[68753.0,6.075],[68752.9,0.002],[68752.8,0.004],[68752.6,0.002],[68752.1,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,0.774]]]
["binance-futures","BTCUSDT",1730678372438,[[68753.0,6.159],[68752.9,0.002],[68752.8,0.127],[68752.6,0.002],[68752.1,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.1,0.311]]]
["binance-futures","BTCUSDT",1730678372490,[[68756.7,19.317],[68756.6,0.014],[68756.5,0.05],[68756.4,0.002],[68756.1,0.127]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,1.355]]]
["binance-futures","BTCUSDT",1730678372540,[[68756.7,19.292],[68756.6,0.012],[68756.5,0.05],[68756.4,0.002],[68756.1,0.127]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,1.358]]]
["binance-futures","BTCUSDT",1730678372593,[[68756.7,19.304],[68756.6,0.012],[68756.5,0.05],[68756.4,0.002],[68756.2,0.107]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,1.661]]]
["binance-futures","BTCUSDT",1730678372643,[[68756.7,19.304],[68756.6,0.012],[68756.5,0.05],[68756.4,0.002],[68756.2,0.107]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,2.887]]]
["binance-futures","BTCUSDT",1730678372697,[[68756.7,19.306],[68756.6,0.012],[68756.5,0.05],[68756.4,0.002],[68756.2,0.045]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,2.889]]]
["binance-futures","BTCUSDT",1730678372746,[[68756.7,19.308],[68756.6,0.012],[68756.5,0.05],[68756.4,0.002],[68756.2,0.045]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,2.046]]]
["binance-futures","BTCUSDT",1730678372854,[[68756.7,19.308],[68756.6,0.012],[68756.5,0.05],[68756.4,0.002],[68756.2,0.045]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,1.284]]]
["binance-futures","BTCUSDT",1730678373011,[[68756.7,19.308],[68756.6,0.016],[68756.5,0.052],[68756.4,0.002],[68756.2,0.045]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,1.284]]]
["binance-futures","BTCUSDT",1730678373112,[[68756.7,19.334],[68756.6,0.016],[68756.5,0.052],[68756.4,0.002],[68756.2,0.045]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,1.284]]]
["binance-futures","BTCUSDT",1730678373160,[[68756.7,19.336],[68756.6,0.016],[68756.5,0.052],[68756.4,0.002],[68756.2,0.045]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.8,1.308]]]
["binance-futures","BTCUSDT",1730678373216,[[68757.9,4.788],[68757.6,0.872],[68757.1,8.395],[68757.0,1.095],[68756.9,2.536]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68765.9,0.008]]]
["binance-futures","BTCUSDT",1730678373261,[[68757.9,14.582],[68757.8,0.104],[68757.5,0.01],[68757.2,0.002],[68757.1,3.547]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,0.002]]]
["binance-futures","BTCUSDT",1730678373319,[[68757.9,14.582],[68757.8,0.104],[68757.5,0.012],[68757.3,0.002],[68757.2,0.733]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,1.801]]]
["binance-futures","BTCUSDT",1730678373367,[[68757.9,14.487],[68757.8,0.104],[68757.5,0.012],[68757.3,0.297]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,1.806]]]
["binance-futures","BTCUSDT",1730678373422,[[68757.9,14.487],[68757.8,0.104],[68757.5,0.012],[68757.3,0.183],[68747.8,0.799]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,1.808]]]
["binance-futures","BTCUSDT",1730678373467,[[68757.9,14.487],[68757.8,0.104],[68757.5,0.012],[68757.3,0.183],[68751.2,0.188]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,1.808]]]
["binance-futures","BTCUSDT",1730678373525,[[68757.9,14.489],[68757.8,0.104],[68757.5,0.012],[68757.3,0.183],[68751.2,0.058]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,2.577]]]
["binance-futures","BTCUSDT",1730678373580,[[68757.9,14.489],[68757.8,0.104],[68757.5,0.012],[68757.3,0.183],[68756.7,0.632]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,2.577]]]
["binance-futures","BTCUSDT",1730678373630,[[68757.9,14.458],[68757.8,0.104],[68757.5,0.012],[68757.3,0.183],[68756.7,0.619]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.856]]]
["binance-futures","BTCUSDT",1730678373682,[[68757.9,14.41],[68757.8,0.104],[68757.5,0.012],[68757.3,0.183],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.856]]]
["binance-futures","BTCUSDT",1730678373730,[[68757.9,14.111],[68757.8,0.104],[68757.5,0.012],[68757.3,0.183],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.432]]]
["binance-futures","BTCUSDT",1730678373787,[[68757.9,14.113],[68757.8,0.104],[68757.5,0.012],[68757.3,0.123],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.432]]]
["binance-futures","BTCUSDT",1730678374051,[[68757.9,14.113],[68757.8,0.106],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.432]]]
["binance-futures","BTCUSDT",1730678374100,[[68757.9,12.192],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.412]]]
["binance-futures","BTCUSDT",1730678374151,[[68757.9,12.199],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.412]]]
["binance-futures","BTCUSDT",1730678374203,[[68757.9,12.195],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.412]]]
["binance-futures","BTCUSDT",1730678374253,[[68757.9,12.195],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.405]]]
["binance-futures","BTCUSDT",1730678374304,[[68757.9,11.869],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.407]]]
["binance-futures","BTCUSDT",1730678374475,[[68757.9,11.871],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.413]]]
["binance-futures","BTCUSDT",1730678374530,[[68757.9,11.91],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.726]]]
["binance-futures","BTCUSDT",1730678374580,[[68757.9,11.91],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.734]]]
["binance-futures","BTCUSDT",1730678374608,[[68757.9,11.909],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.734]]]
["binance-futures","BTCUSDT",1730678374951,[[68757.9,11.911],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.734]]]
["binance-futures","BTCUSDT",1730678375160,[[68757.9,11.904],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.734]]]
["binance-futures","BTCUSDT",1730678375211,[[68757.9,11.932],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.734]]]
["binance-futures","BTCUSDT",1730678375468,[[68757.9,11.929],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.734]]]
["binance-futures","BTCUSDT",1730678375541,[[68757.9,11.929],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.754]]]
["binance-futures","BTCUSDT",1730678375591,[[68757.9,11.923],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.754]]]
["binance-futures","BTCUSDT",1730678375701,[[68757.9,11.927],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.754]]]
["binance-futures","BTCUSDT",1730678375964,[[68757.9,11.927],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.373]]]
["binance-futures","BTCUSDT",1730678376014,[[68757.9,11.927],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.371]]]
["binance-futures","BTCUSDT",1730678376120,[[68757.9,11.923],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.371]]]
["binance-futures","BTCUSDT",1730678376171,[[68757.9,11.909],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.371]]]
["binance-futures","BTCUSDT",1730678376220,[[68757.9,11.927],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.371]]]
["binance-futures","BTCUSDT",1730678376479,[[68757.9,11.925],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.367]]]
["binance-futures","BTCUSDT",1730678376598,[[68757.9,11.925],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.344]]]
["binance-futures","BTCUSDT",1730678376704,[[68757.9,11.925],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.334]]]
["binance-futures","BTCUSDT",1730678376755,[[68757.9,11.925],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.337]]]
["binance-futures","BTCUSDT",1730678376965,[[68757.9,11.925],[68757.8,0.104],[68757.5,0.012],[68757.3,0.067],[68757.0,0.013]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,5.339]]]
["binance-futures","BTCUSDT",1730678377071,[],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68753.9,10.999]]]
["binance-futures","BTCUSDT",1730678377122,[[68751.4,1.808],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005],[68748.0,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,18.516]]]
["binance-futures","BTCUSDT",1730678377173,[[68751.4,1.434],[68751.0,0.01],[68749.5,0.014],[68749.1,0.363],[68748.5,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,16.619]]]
["binance-futures","BTCUSDT",1730678377225,[[68751.4,0.581],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,16.615]]]
["binance-futures","BTCUSDT",1730678377273,[[68751.4,1.171],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005],[68742.0,1.312]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,15.92]]]
["binance-futures","BTCUSDT",1730678377327,[[68751.4,1.559],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005],[68745.6,0.02]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,15.92]]]
["binance-futures","BTCUSDT",1730678377380,[[68751.4,1.907],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005],[68745.6,0.02]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,16.239]]]
["binance-futures","BTCUSDT",1730678377426,[[68751.4,1.907],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,16.242]]]
["binance-futures","BTCUSDT",1730678377482,[[68751.4,1.491],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005],[68745.6,0.02]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,16.242]]]
["binance-futures","BTCUSDT",1730678377531,[[68751.4,0.59],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005],[68746.4,0.139]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,16.342]]]
["binance-futures","BTCUSDT",1730678377585,[[68751.4,0.598],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005],[68746.4,0.139]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,16.342]]]
["binance-futures","BTCUSDT",1730678377637,[[68751.4,0.598],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005],[68746.4,0.139]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,16.339]]]
["binance-futures","BTCUSDT",1730678377688,[[68751.4,0.157],[68751.0,0.01],[68749.5,0.014],[68748.5,0.005],[68746.4,0.139]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68751.5,16.327]]]
["binance-futures","BTCUSDT",1730678377741,[[68750.0,2.213],[68749.5,0.009],[68748.0,0.002],[68746.9,0.025],[68746.5,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.426]]]
["binance-futures","BTCUSDT",1730678377792,[[68750.0,2.213],[68749.5,0.009],[68748.0,0.002],[68747.0,0.37],[68746.9,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.316]]]
["binance-futures","BTCUSDT",1730678377841,[[68750.0,2.213],[68749.5,0.009],[68748.0,0.002],[68747.1,0.15],[68747.0,0.37]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.319]]]
["binance-futures","BTCUSDT",1730678377900,[[68750.0,2.215],[68749.5,0.009],[68748.0,0.002],[68747.1,0.15],[68747.0,0.37]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.317]]]
["binance-futures","BTCUSDT",1730678378003,[[68750.0,2.217],[68749.5,0.009],[68748.0,0.002],[68747.1,0.15],[68747.0,0.37]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.317]]]
["binance-futures","BTCUSDT",1730678378106,[[68750.0,2.217],[68749.5,0.009],[68748.0,0.002],[68747.1,0.106],[68747.0,0.37]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.329]]]
["binance-futures","BTCUSDT",1730678378159,[[68750.0,2.217],[68749.5,0.009],[68748.0,0.002],[68747.1,0.106],[68747.0,0.368]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.329]]]
["binance-futures","BTCUSDT",1730678378209,[[68750.0,2.228],[68749.5,0.009],[68748.0,0.002],[68747.1,0.106],[68747.0,0.368]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.34]]]
["binance-futures","BTCUSDT",1730678378258,[[68750.0,2.228],[68749.5,0.009],[68748.0,0.002],[68747.1,0.106],[68747.0,0.368]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.342]]]
["binance-futures","BTCUSDT",1730678378316,[[68750.0,2.228],[68749.5,0.009],[68748.0,0.002],[68747.1,0.106],[68747.0,0.368]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.655]]]
["binance-futures","BTCUSDT",1730678378365,[[68750.0,2.228],[68749.5,0.009],[68748.0,0.002],[68747.1,0.106],[68747.0,0.368]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.672]]]
["binance-futures","BTCUSDT",1730678378488,[[68750.0,2.253],[68749.5,0.009],[68748.0,0.002],[68747.1,0.106],[68747.0,0.368]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.676]]]
["binance-futures","BTCUSDT",1730678378526,[[68750.0,2.253],[68749.5,0.009],[68748.0,0.002],[68747.1,0.106],[68747.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.676]]]
["binance-futures","BTCUSDT",1730678378593,[[68750.0,2.253],[68749.5,0.009],[68748.0,0.002],[68747.5,0.363],[68747.0,0.057]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.676]]]
["binance-futures","BTCUSDT",1730678378750,[[68750.0,2.253],[68749.5,0.009],[68748.0,0.002],[68747.5,0.363],[68747.0,0.057]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,25.628]]]
["binance-futures","BTCUSDT",1730678378804,[[68750.0,3.396],[68749.5,0.009],[68748.0,0.002],[68747.5,0.363],[68747.0,0.057]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,22.779]]]
["binance-futures","BTCUSDT",1730678378854,[[68750.0,4.851],[68749.5,0.009],[68748.0,0.002],[68747.5,0.363],[68747.0,0.057]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,21.301]]]
["binance-futures","BTCUSDT",1730678378904,[[68750.0,5.055],[68749.5,0.009],[68748.0,0.002],[68747.5,0.363],[68747.0,0.057]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,21.301]]]
["binance-futures","BTCUSDT",1730678378953,[[68750.0,5.025],[68749.5,0.009],[68748.0,0.002],[68747.6,0.103],[68747.5,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,21.301]]]
["binance-futures","BTCUSDT",1730678379006,[[68750.0,5.045],[68749.5,0.009],[68748.0,0.002],[68747.6,0.103],[68747.5,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,21.301]]]
["binance-futures","BTCUSDT",1730678379063,[[68750.0,5.021],[68749.5,0.009],[68748.0,0.002],[68747.6,0.103],[68747.5,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.587]]]
["binance-futures","BTCUSDT",1730678379118,[[68750.0,3.715],[68749.5,0.009],[68748.0,0.002],[68747.6,0.103]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.719]]]
["binance-futures","BTCUSDT",1730678379159,[[68750.0,4.096],[68749.5,0.009],[68748.0,0.002],[68747.6,0.073],[68744.8,0.06]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.72]]]
["binance-futures","BTCUSDT",1730678379220,[[68750.0,4.094],[68749.5,0.009],[68748.0,0.002],[68747.6,0.073],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.428]]]
["binance-futures","BTCUSDT",1730678379272,[[68750.0,5.436],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.438]]]
["binance-futures","BTCUSDT",1730678379320,[[68750.0,5.438],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.451]]]
["binance-futures","BTCUSDT",1730678379377,[[68750.0,5.423],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.451]]]
["binance-futures","BTCUSDT",1730678379481,[[68750.0,5.438],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.461]]]
["binance-futures","BTCUSDT",1730678379537,[[68750.0,5.391],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.456]]]
["binance-futures","BTCUSDT",1730678379585,[[68750.0,5.361],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.456]]]
["binance-futures","BTCUSDT",1730678379642,[[68750.0,5.408],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.456]]]
["binance-futures","BTCUSDT",1730678379693,[[68750.0,5.398],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.456]]]
["binance-futures","BTCUSDT",1730678379853,[[68750.0,3.718],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.5]]]
["binance-futures","BTCUSDT",1730678379905,[[68750.0,4.099],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.493]]]
["binance-futures","BTCUSDT",1730678379955,[[68750.0,3.718],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.493]]]
["binance-futures","BTCUSDT",1730678380007,[[68750.0,3.642],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.5]]]
["binance-futures","BTCUSDT",1730678380215,[[68750.0,3.64],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.502]]]
["binance-futures","BTCUSDT",1730678380261,[[68750.0,3.656],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.506]]]
["binance-futures","BTCUSDT",1730678380318,[[68750.0,3.656],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.624]]]
["binance-futures","BTCUSDT",1730678380371,[[68750.0,3.656],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.623]]]
["binance-futures","BTCUSDT",1730678380421,[[68750.0,3.656],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.611]]]
["binance-futures","BTCUSDT",1730678380467,[[68750.0,3.613],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.611]]]
["binance-futures","BTCUSDT",1730678380521,[[68750.0,3.628],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.606]]]
["binance-futures","BTCUSDT",1730678380582,[[68750.0,3.63],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.606]]]
["binance-futures","BTCUSDT",1730678380686,[[68750.0,3.628],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.606]]]
["binance-futures","BTCUSDT",1730678380740,[[68750.0,3.628],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.604]]]
["binance-futures","BTCUSDT",1730678380954,[[68750.0,3.619],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.604]]]
["binance-futures","BTCUSDT",1730678381057,[[68750.0,3.617],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.604]]]
["binance-futures","BTCUSDT",1730678381159,[[68750.0,3.603],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.604]]]
["binance-futures","BTCUSDT",1730678381265,[[68750.0,3.984],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.602]]]
["binance-futures","BTCUSDT",1730678381321,[[68750.0,3.606],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.609]]]
["binance-futures","BTCUSDT",1730678381368,[[68750.0,3.606],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.611]]]
["binance-futures","BTCUSDT",1730678381425,[[68750.0,2.913],[68749.5,0.009],[68748.0,0.002],[68747.6,0.129],[68746.8,0.363]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,20.618]]]
["binance-futures","BTCUSDT",1730678381476,[[68750.0,1.538],[68749.5,0.009],[68748.0,0.002],[68747.0,0.005]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.1,21.7]]]
["binance-futures","BTCUSDT",1730678381528,[[68745.2,0.4],[68744.7,0.002],[68744.0,0.006],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,12.877]]]
["binance-futures","BTCUSDT",1730678381580,[[68745.2,1.615],[68744.7,0.002],[68744.0,0.004],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,12.891]]]
["binance-futures","BTCUSDT",1730678381625,[[68745.2,1.615],[68744.7,0.002],[68744.0,0.004],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,12.816]]]
["binance-futures","BTCUSDT",1730678381683,[[68745.2,1.641],[68744.7,0.002],[68744.0,0.004],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,12.916]]]
["binance-futures","BTCUSDT",1730678381735,[[68745.2,2.815],[68744.7,0.002],[68744.0,0.004],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,12.827]]]
["binance-futures","BTCUSDT",1730678381777,[[68745.2,2.83],[68744.7,0.002],[68744.0,0.004],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,12.827]]]
["binance-futures","BTCUSDT",1730678381842,[[68745.2,4.72],[68744.7,0.002],[68744.0,0.004],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,12.965]]]
["binance-futures","BTCUSDT",1730678381884,[[68745.2,4.737],[68744.7,0.002],[68744.0,0.004],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,12.991]]]
["binance-futures","BTCUSDT",1730678381946,[[68745.2,5.487],[68744.7,0.002],[68744.0,0.004],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,10.939]]]
["binance-futures","BTCUSDT",1730678381999,[[68745.2,5.185],[68744.7,0.002],[68744.0,0.004],[68743.7,0.018],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,10.96]]]
["binance-futures","BTCUSDT",1730678382049,[[68745.2,5.185],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,10.96]]]
["binance-futures","BTCUSDT",1730678382103,[[68745.2,5.138],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68735.5,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,11.281]]]
["binance-futures","BTCUSDT",1730678382153,[[68745.2,5.138],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68739.0,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,11.281]]]
["binance-futures","BTCUSDT",1730678382261,[[68745.2,5.138],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68739.0,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,11.283]]]
["binance-futures","BTCUSDT",1730678382357,[[68745.2,4.806],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68739.0,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,11.286]]]
["binance-futures","BTCUSDT",1730678382415,[[68745.2,4.376],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68739.0,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,11.292]]]
["binance-futures","BTCUSDT",1730678382467,[[68745.2,4.376],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,11.292]]]
["binance-futures","BTCUSDT",1730678382519,[[68745.2,4.376],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,11.308]]]
["binance-futures","BTCUSDT",1730678382571,[[68745.2,3.966],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,11.308]]]
["binance-futures","BTCUSDT",1730678382774,[[68745.2,3.966],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,11.438]]]
["binance-futures","BTCUSDT",1730678383043,[[68745.2,1.645],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.539]]]
["binance-futures","BTCUSDT",1730678383095,[[68745.2,1.367],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.576]]]
["binance-futures","BTCUSDT",1730678383144,[[68745.2,2.312],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.576]]]
["binance-futures","BTCUSDT",1730678383196,[[68745.2,2.312],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.585]]]
["binance-futures","BTCUSDT",1730678383353,[[68745.2,2.312],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.584]]]
["binance-futures","BTCUSDT",1730678383517,[[68745.2,2.33],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.584]]]
["binance-futures","BTCUSDT",1730678383553,[[68745.2,2.33],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.547]]]
["binance-futures","BTCUSDT",1730678383616,[[68745.2,2.33],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.582]]]
["binance-futures","BTCUSDT",1730678383664,[[68745.2,2.335],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.575]]]
["binance-futures","BTCUSDT",1730678383781,[[68745.2,2.335],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.579]]]
["binance-futures","BTCUSDT",1730678383833,[[68745.2,1.573],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.579]]]
["binance-futures","BTCUSDT",1730678383989,[[68745.2,2.335],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68740.7,0.231]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.579]]]
["binance-futures","BTCUSDT",1730678384043,[[68745.2,2.335],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.579]]]
["binance-futures","BTCUSDT",1730678384074,[[68745.2,2.337],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.579]]]
["binance-futures","BTCUSDT",1730678384146,[[68745.2,2.337],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.583]]]
["binance-futures","BTCUSDT",1730678384253,[[68745.2,2.761],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.588]]]
["binance-futures","BTCUSDT",1730678384305,[[68745.2,4.714],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.744]]]
["binance-futures","BTCUSDT",1730678384359,[[68745.2,4.717],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.742]]]
["binance-futures","BTCUSDT",1730678384411,[[68745.2,4.686],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.744]]]
["binance-futures","BTCUSDT",1730678384458,[[68745.2,4.728],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.646]]]
["binance-futures","BTCUSDT",1730678384517,[[68745.2,4.696],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.646]]]
["binance-futures","BTCUSDT",1730678384567,[[68745.2,4.688],[68744.7,0.002],[68744.0,0.004],[68743.4,0.025],[68742.0,0.1]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,9.636]]]
["binance-futures","BTCUSDT",1730678384617,[[68745.2,5.157],[68744.7,0.002],[68744.0,0.004],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,4.764]]]
["binance-futures","BTCUSDT",1730678384670,[[68745.2,5.157],[68744.7,0.002],[68744.0,0.004],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,4.679]]]
["binance-futures","BTCUSDT",1730678384764,[[68745.2,5.154],[68744.7,0.002],[68744.0,0.004],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.076]]]
["binance-futures","BTCUSDT",1730678385035,[[68745.2,5.154],[68744.7,0.002],[68744.0,0.004],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.197]]]
["binance-futures","BTCUSDT",1730678385089,[[68745.2,5.157],[68744.7,0.002],[68744.0,0.004],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.197]]]
["binance-futures","BTCUSDT",1730678385138,[[68745.2,5.157],[68744.7,0.002],[68744.0,0.004],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.196]]]
["binance-futures","BTCUSDT",1730678385195,[[68745.2,5.157],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.194]]]
["binance-futures","BTCUSDT",1730678385247,[[68745.2,5.157],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.194]]]
["binance-futures","BTCUSDT",1730678385352,[[68745.2,4.734],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.121]]]
["binance-futures","BTCUSDT",1730678385403,[[68745.2,4.765],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.121]]]
["binance-futures","BTCUSDT",1730678385506,[[68745.2,4.768],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.217]]]
["binance-futures","BTCUSDT",1730678385553,[[68745.2,4.768],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.217]]]
["binance-futures","BTCUSDT",1730678385605,[[68745.2,4.775],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.217]]]
["binance-futures","BTCUSDT",1730678385717,[[68745.2,4.775],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.217]]]
["binance-futures","BTCUSDT",1730678385765,[[68745.2,5.17],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,5.701]]]
["binance-futures","BTCUSDT",1730678385820,[[68745.2,5.22],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174],[68743.4,0.025]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,3.783]]]
["binance-futures","BTCUSDT",1730678385873,[[68745.2,7.428],[68745.1,0.002],[68744.7,0.002],[68744.0,0.006],[68743.5,0.174]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,1.864]]]
["binance-futures","BTCUSDT",1730678385922,[[68745.2,7.581],[68745.1,0.002],[68744.8,0.058],[68744.7,0.002],[68744.0,0.006]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,0.565]]]
["binance-futures","BTCUSDT",1730678385977,[[68745.2,7.481],[68745.1,0.002],[68744.8,0.058],[68744.7,0.002],[68744.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,1.123]]]
["binance-futures","BTCUSDT",1730678386077,[[68745.2,7.583],[68745.1,0.002],[68744.8,0.058],[68744.7,0.002],[68744.6,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68745.3,0.565]]]
["binance-futures","BTCUSDT",1730678386187,[[68747.8,14.648],[68747.2,1.506],[68746.8,1.634],[68746.7,0.544],[68746.6,3.307]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68750.5,0.002]]]
["binance-futures","BTCUSDT",1730678386238,[[68749.4,18.936],[68749.3,15.465],[68749.2,0.002],[68749.0,0.05],[68748.8,0.016]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.5,0.009]]]
["binance-futures","BTCUSDT",1730678386283,[[68749.5,23.209],[68749.4,4.107],[68749.3,0.806],[68749.2,0.002],[68749.0,0.05]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.221]]]
["binance-futures","BTCUSDT",1730678386339,[[68749.5,23.231],[68749.4,1.227],[68749.3,0.804],[68749.2,0.002],[68749.0,0.05]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.226]]]
["binance-futures","BTCUSDT",1730678386381,[[68749.5,23.357],[68749.4,1.227],[68749.3,0.709],[68749.2,0.002],[68749.0,0.05]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.228]]]
["binance-futures","BTCUSDT",1730678386443,[[68749.5,23.357],[68749.4,1.227],[68749.3,0.709],[68749.2,0.002],[68749.0,0.05]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.23]]]
["binance-futures","BTCUSDT",1730678386549,[[68749.5,23.268],[68749.4,1.227],[68749.3,0.709],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.23]]]
["binance-futures","BTCUSDT",1730678386604,[[68749.5,23.274],[68749.4,1.227],[68749.3,0.709],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.23]]]
["binance-futures","BTCUSDT",1730678386711,[[68749.5,23.274],[68749.4,1.227],[68749.3,0.574],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.23]]]
["binance-futures","BTCUSDT",1730678386761,[[68749.5,23.322],[68749.4,1.179],[68749.3,0.574],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.23]]]
["binance-futures","BTCUSDT",1730678386814,[[68749.5,23.322],[68749.4,1.179],[68749.3,0.409],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.439]]]
["binance-futures","BTCUSDT",1730678386868,[[68749.5,23.322],[68749.4,1.179],[68749.3,0.409],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,2.035]]]
["binance-futures","BTCUSDT",1730678386919,[[68749.5,21.502],[68749.4,1.089],[68749.3,0.409],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,2.069]]]
["binance-futures","BTCUSDT",1730678386966,[[68749.5,21.502],[68749.4,1.089],[68749.3,0.214],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,2.849]]]
["binance-futures","BTCUSDT",1730678387022,[[68749.5,21.657],[68749.4,1.089],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,2.756]]]
["binance-futures","BTCUSDT",1730678387074,[[68749.5,21.657],[68749.4,0.804],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,2.804]]]
["binance-futures","BTCUSDT",1730678387130,[[68749.5,21.659],[68749.4,0.804],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,1.993]]]
["binance-futures","BTCUSDT",1730678387180,[[68749.5,21.59],[68749.4,0.804],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,1.962]]]
["binance-futures","BTCUSDT",1730678387232,[[68749.5,21.59],[68749.4,0.806],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,1.962]]]
["binance-futures","BTCUSDT",1730678387278,[[68749.5,21.592],[68749.4,0.806],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,1.857]]]
["binance-futures","BTCUSDT",1730678387328,[[68749.5,21.363],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,2.416]]]
["binance-futures","BTCUSDT",1730678387484,[[68749.5,21.365],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,2.797]]]
["binance-futures","BTCUSDT",1730678387648,[[68749.5,21.367],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,1.99]]]
["binance-futures","BTCUSDT",1730678387702,[[68749.5,21.367],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,1.579]]]
["binance-futures","BTCUSDT",1730678387804,[[68749.5,21.367],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,1.399]]]
["binance-futures","BTCUSDT",1730678387962,[[68749.5,21.367],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,1.976]]]
["binance-futures","BTCUSDT",1730678388019,[[68749.5,21.467],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,1.579]]]
["binance-futures","BTCUSDT",1730678388068,[[68749.5,21.367],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.364]]]
["binance-futures","BTCUSDT",1730678388168,[[68749.5,21.365],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.368]]]
["binance-futures","BTCUSDT",1730678388281,[[68749.5,21.361],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.372]]]
["binance-futures","BTCUSDT",1730678388370,[[68749.5,21.376],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.374]]]
["binance-futures","BTCUSDT",1730678388543,[[68749.5,21.378],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.374]]]
["binance-futures","BTCUSDT",1730678388614,[[68749.5,21.38],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.374]]]
["binance-futures","BTCUSDT",1730678388748,[[68749.5,21.38],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.374]]]
["binance-futures","BTCUSDT",1730678388802,[[68749.5,21.392],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.374]]]
["binance-futures","BTCUSDT",1730678388853,[[68749.5,21.394],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.374]]]
["binance-futures","BTCUSDT",1730678389107,[[68749.5,21.394],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.52]]]
["binance-futures","BTCUSDT",1730678389162,[[68749.5,21.396],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.52]]]
["binance-futures","BTCUSDT",1730678389274,[[68749.5,21.394],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.52]]]
["binance-futures","BTCUSDT",1730678389323,[[68749.5,21.404],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.527]]]
["binance-futures","BTCUSDT",1730678389379,[[68749.5,21.408],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.528]]]
["binance-futures","BTCUSDT",1730678389479,[[68749.5,21.41],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.528]]]
["binance-futures","BTCUSDT",1730678389534,[[68749.5,21.419],[68749.4,0.78],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.528]]]
["binance-futures","BTCUSDT",1730678389585,[[68749.5,19.628],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.528]]]
["binance-futures","BTCUSDT",1730678389623,[[68749.5,19.63],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.528]]]
["binance-futures","BTCUSDT",1730678389789,[[68749.5,19.63],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.531]]]
["binance-futures","BTCUSDT",1730678389849,[[68749.5,19.638],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.531]]]
["binance-futures","BTCUSDT",1730678389953,[[68749.5,19.854],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.531]]]
["binance-futures","BTCUSDT",1730678390163,[[68749.5,19.852],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.533]]]
["binance-futures","BTCUSDT",1730678390269,[[68749.5,19.633],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.533]]]
["binance-futures","BTCUSDT",1730678390307,[[68749.5,19.633],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.535]]]
["binance-futures","BTCUSDT",1730678390374,[[68749.5,19.638],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.535]]]
["binance-futures","BTCUSDT",1730678390426,[[68749.5,19.642],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.535]]]
["binance-futures","BTCUSDT",1730678390585,[[68749.5,19.644],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.535]]]
["binance-futures","BTCUSDT",1730678390632,[[68749.5,19.644],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.507]]]
["binance-futures","BTCUSDT",1730678390689,[[68749.5,19.644],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.462]]]
["binance-futures","BTCUSDT",1730678390740,[[68749.5,19.862],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.462]]]
["binance-futures","BTCUSDT",1730678390897,[[68749.5,19.789],[68749.4,0.78],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.462]]]
["binance-futures","BTCUSDT",1730678390948,[[68749.5,19.789],[68749.4,1.162],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.462]]]
["binance-futures","BTCUSDT",1730678391002,[[68749.5,19.889],[68749.4,1.162],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.462]]]
["binance-futures","BTCUSDT",1730678391106,[[68749.5,19.891],[68749.4,1.162],[68749.3,0.089],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.462]]]
["binance-futures","BTCUSDT",1730678391155,[[68749.5,20.701],[68749.4,1.162],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.462]]]
["binance-futures","BTCUSDT",1730678391210,[[68749.5,20.687],[68749.4,1.162],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.464]]]
["binance-futures","BTCUSDT",1730678391305,[[68749.5,20.699],[68749.4,1.162],[68749.3,0.091],[68749.2,0.002],[68749.0,0.055]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68749.6,0.466]]]
["binance-futures","BTCUSDT",1730678391369,[[68753.9,9.725],[68753.8,1.153],[68753.7,1.319],[68753.5,1.922],[68753.4,11.577]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68754.0,0.004]]]
["binance-futures","BTCUSDT",1730678391420,[[68756.2,20.3],[68756.1,0.004],[68756.0,0.002],[68755.9,10.515],[68755.7,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.1]]]
["binance-futures","BTCUSDT",1730678391473,[[68756.2,20.303],[68756.1,0.008],[68756.0,0.002],[68755.9,0.8],[68755.8,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.105]]]
["binance-futures","BTCUSDT",1730678391523,[[68756.2,20.303],[68756.1,0.008],[68756.0,0.002],[68755.9,0.8]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.064]]]
["binance-futures","BTCUSDT",1730678391575,[[68756.2,20.35],[68756.1,0.008],[68756.0,0.002],[68755.9,0.8],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.025]]]
["binance-futures","BTCUSDT",1730678391628,[[68756.2,20.359],[68756.1,0.008],[68756.0,0.002],[68755.9,0.8],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,1.06]]]
["binance-futures","BTCUSDT",1730678391680,[[68756.2,20.359],[68756.1,0.008],[68756.0,0.002],[68755.9,0.8],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,2.083]]]
["binance-futures","BTCUSDT",1730678391732,[[68756.2,20.363],[68756.1,0.008],[68756.0,0.002],[68755.9,0.598],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,2.38]]]
["binance-futures","BTCUSDT",1730678391784,[[68756.2,20.375],[68756.1,0.008],[68756.0,0.002],[68755.9,0.598],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,2.002]]]
["binance-futures","BTCUSDT",1730678391834,[[68756.2,20.377],[68756.1,0.008],[68756.0,0.002],[68755.9,0.598],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,2.383]]]
["binance-futures","BTCUSDT",1730678391884,[[68756.2,20.64],[68756.1,0.008],[68756.0,0.002],[68755.9,0.598],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,1.951]]]
["binance-futures","BTCUSDT",1730678391937,[[68756.2,20.64],[68756.1,0.008],[68756.0,0.002],[68755.9,0.598],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.939]]]
["binance-futures","BTCUSDT",1730678392043,[[68756.2,20.501],[68756.1,0.008],[68756.0,0.002],[68755.9,0.598],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,2.463]]]
["binance-futures","BTCUSDT",1730678392096,[[68756.2,20.514],[68756.1,0.008],[68756.0,0.002],[68755.9,0.598],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,2.463]]]
["binance-futures","BTCUSDT",1730678392148,[[68756.2,20.514],[68756.1,0.008],[68756.0,0.002],[68755.9,0.598],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.505]]]
["binance-futures","BTCUSDT",1730678392202,[[68756.2,20.431],[68756.1,0.008],[68756.0,0.002],[68755.9,0.39],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.512]]]
["binance-futures","BTCUSDT",1730678392252,[[68756.2,20.431],[68756.1,0.008],[68756.0,0.002],[68755.9,0.39],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.509]]]
["binance-futures","BTCUSDT",1730678392303,[[68756.2,20.388],[68756.1,0.008],[68756.0,0.002],[68755.9,0.39],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.509]]]
["binance-futures","BTCUSDT",1730678392355,[[68756.2,20.398],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.511]]]
["binance-futures","BTCUSDT",1730678392404,[[68756.2,20.401],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.182]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.509]]]
["binance-futures","BTCUSDT",1730678392513,[[68756.2,20.401],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.1,0.145]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.513]]]
["binance-futures","BTCUSDT",1730678392557,[[68756.2,20.546],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.462]]]
["binance-futures","BTCUSDT",1730678392606,[[68756.2,20.546],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68542.1,0.006]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.509]]]
["binance-futures","BTCUSDT",1730678392669,[[68756.2,20.546],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68739.4,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.462]]]
["binance-futures","BTCUSDT",1730678392720,[[68756.2,20.546],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68739.4,0.007]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.445]]]
["binance-futures","BTCUSDT",1730678392753,[[68756.2,20.546],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68749.5,0.142]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.51]]]
["binance-futures","BTCUSDT",1730678392870,[[68756.2,20.546],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68750.6,0.308]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.51]]]
["binance-futures","BTCUSDT",1730678392929,[[68756.2,20.546],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.51]]]
["binance-futures","BTCUSDT",1730678392980,[[68756.2,20.546],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.578]]]
["binance-futures","BTCUSDT",1730678393090,[[68756.2,20.545],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,4.754]]]
["binance-futures","BTCUSDT",1730678393244,[[68756.2,18.6],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.961]]]
["binance-futures","BTCUSDT",1730678393289,[[68756.2,18.601],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.961]]]
["binance-futures","BTCUSDT",1730678393349,[[68756.2,18.599],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.962]]]
["binance-futures","BTCUSDT",1730678393403,[[68756.2,18.621],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.966]]]
["binance-futures","BTCUSDT",1730678393455,[[68756.2,18.628],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.966]]]
["binance-futures","BTCUSDT",1730678393505,[[68756.2,18.628],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.974]]]
["binance-futures","BTCUSDT",1730678393556,[[68756.2,18.628],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.96]]]
["binance-futures","BTCUSDT",1730678393605,[[68756.2,18.635],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.96]]]
["binance-futures","BTCUSDT",1730678393653,[[68756.2,18.637],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.957]]]
["binance-futures","BTCUSDT",1730678393874,[[68756.2,18.637],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.027]]]
["binance-futures","BTCUSDT",1730678393924,[[68756.2,18.64],[68756.1,0.01],[68756.0,0.004],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,5.023]]]
["binance-futures","BTCUSDT",1730678393979,[[68756.2,18.659],[68756.1,0.008],[68756.0,0.002],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,3.381]]]
["binance-futures","BTCUSDT",1730678394032,[[68756.2,18.659],[68756.1,0.008],[68756.0,0.097],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.101]]]
["binance-futures","BTCUSDT",1730678394085,[[68756.2,18.657],[68756.1,0.008],[68756.0,0.097],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.101]]]
["binance-futures","BTCUSDT",1730678394130,[[68756.2,18.683],[68756.1,0.008],[68756.0,0.097],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.101]]]
["binance-futures","BTCUSDT",1730678394191,[[68756.2,18.83],[68756.1,0.01],[68756.0,0.099],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.094]]]
["binance-futures","BTCUSDT",1730678394298,[[68756.2,18.83],[68756.1,0.01],[68756.0,0.099],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.094]]]
["binance-futures","BTCUSDT",1730678394346,[[68756.2,18.83],[68756.1,0.01],[68756.0,0.099],[68755.9,0.39],[68754.0,0.178]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.09]]]
["binance-futures","BTCUSDT",1730678394403,[[68756.2,18.83],[68756.1,0.01],[68756.0,0.099],[68755.9,0.39],[68755.5,0.108]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68756.3,0.09]]]
["binance-futures","BTCUSDT",1730678394454,[[68757.9,10.434],[68757.8,0.004],[68757.7,6.658],[68757.6,8.934],[68757.5,0.206]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,0.351]]]
["binance-futures","BTCUSDT",1730678394505,[[68757.9,8.619],[68757.8,2.172],[68757.7,6.658],[68757.6,5.003],[68757.5,0.206]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,0.354]]]
["binance-futures","BTCUSDT",1730678394553,[[68757.9,8.2],[68757.8,1.571],[68757.7,0.015],[68757.6,0.595],[68757.5,0.206]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,2.532]]]
["binance-futures","BTCUSDT",1730678394609,[[68757.9,6.371],[68757.8,0.082],[68757.6,0.593],[68757.5,0.206]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.002]]]
["binance-futures","BTCUSDT",1730678394662,[[68757.9,6.348],[68757.8,0.082],[68757.6,0.455],[68757.5,0.206],[68752.8,0.234]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,4.242]]]
["binance-futures","BTCUSDT",1730678394715,[[68757.9,6.495],[68757.8,0.082],[68757.7,0.003],[68757.6,0.32],[68757.5,0.206]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.21]]]
["binance-futures","BTCUSDT",1730678394821,[[68757.9,6.554],[68757.8,0.164],[68757.6,0.32],[68757.5,0.206]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.293]]]
["binance-futures","BTCUSDT",1730678394870,[[68757.9,6.524],[68757.8,0.164],[68757.6,0.32],[68757.5,0.206],[68757.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.585]]]
["binance-futures","BTCUSDT",1730678394919,[[68757.9,6.904],[68757.8,0.164],[68757.6,0.32],[68757.5,0.206],[68757.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.585]]]
["binance-futures","BTCUSDT",1730678394956,[[68757.9,6.904],[68757.8,0.164],[68757.6,0.125],[68757.5,0.206],[68757.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.583]]]
["binance-futures","BTCUSDT",1730678395021,[[68757.9,6.904],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.583]]]
["binance-futures","BTCUSDT",1730678395079,[[68757.9,6.792],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.1,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.583]]]
["binance-futures","BTCUSDT",1730678395127,[[68757.9,6.798],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.122]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.585]]]
["binance-futures","BTCUSDT",1730678395180,[[68757.9,6.798],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.122]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.585]]]
["binance-futures","BTCUSDT",1730678395236,[[68757.9,6.805],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.122]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.585]]]
["binance-futures","BTCUSDT",1730678395286,[[68757.9,6.798],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.122]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.585]]]
["binance-futures","BTCUSDT",1730678395337,[[68757.9,6.125],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.122]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.632]]]
["binance-futures","BTCUSDT",1730678395394,[[68757.9,6.123],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.632]]]
["binance-futures","BTCUSDT",1730678395445,[[68757.9,6.12],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.632]]]
["binance-futures","BTCUSDT",1730678395497,[[68757.9,6.123],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.632]]]
["binance-futures","BTCUSDT",1730678395602,[[68757.9,6.136],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,8.632]]]
["binance-futures","BTCUSDT",1730678395654,[[68757.9,5.869],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,4.093]]]
["binance-futures","BTCUSDT",1730678395707,[[68757.9,5.869],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.809]]]
["binance-futures","BTCUSDT",1730678395753,[[68757.9,5.969],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.809]]]
["binance-futures","BTCUSDT",1730678395811,[[68757.9,5.969],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.047]]]
["binance-futures","BTCUSDT",1730678395856,[[68757.9,5.969],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.411]]]
["binance-futures","BTCUSDT",1730678395908,[[68757.9,6.011],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.428]]]
["binance-futures","BTCUSDT",1730678395968,[[68757.9,6.055],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.423]]]
["binance-futures","BTCUSDT",1730678396007,[[68757.9,5.995],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.423]]]
["binance-futures","BTCUSDT",1730678396059,[[68757.9,6.005],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.423]]]
["binance-futures","BTCUSDT",1730678396124,[[68757.9,5.969],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,3.038]]]
["binance-futures","BTCUSDT",1730678396171,[[68757.9,5.977],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,1.538]]]
["binance-futures","BTCUSDT",1730678396226,[[68757.9,5.981],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.2,0.027]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,1.538]]]
["binance-futures","BTCUSDT",1730678396276,[[68757.9,5.999],[68757.8,0.082],[68757.5,0.206],[68757.1,0.002],[68756.8,0.077]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68758.0,0.388]]]
["binance-futures","BTCUSDT",1730678396333,[[68762.4,18.634],[68762.3,0.663],[68762.2,0.014],[68762.0,0.002],[68761.9,0.52]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,0.648]]]
["binance-futures","BTCUSDT",1730678396384,[[68762.4,18.639],[68762.3,0.632],[68762.2,0.002],[68762.0,0.167],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,2.741]]]
["binance-futures","BTCUSDT",1730678396434,[[68762.4,18.729],[68762.3,0.248],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,2.777]]]
["binance-futures","BTCUSDT",1730678396486,[[68762.4,18.708],[68762.3,0.248],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,2.746]]]
["binance-futures","BTCUSDT",1730678396536,[[68762.4,18.711],[68762.3,0.248],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,0.543]]]
["binance-futures","BTCUSDT",1730678396640,[[68762.4,18.729],[68762.3,0.248],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,0.544]]]
["binance-futures","BTCUSDT",1730678396698,[[68762.4,18.88],[68762.3,0.248],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,1.579]]]
["binance-futures","BTCUSDT",1730678396742,[[68762.4,18.88],[68762.3,0.248],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,2.757]]]
["binance-futures","BTCUSDT",1730678396800,[[68762.4,18.862],[68762.3,0.248],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,2.742]]]
["binance-futures","BTCUSDT",1730678396850,[[68762.4,18.862],[68762.3,0.083],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,2.725]]]
["binance-futures","BTCUSDT",1730678396904,[[68762.4,18.862],[68762.3,0.083],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,2.781]]]
["binance-futures","BTCUSDT",1730678397111,[[68762.4,18.658],[68762.3,0.083],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,2.781]]]
["binance-futures","BTCUSDT",1730678397161,[[68762.4,18.653],[68762.3,0.083],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,2.781]]]
["binance-futures","BTCUSDT",1730678397213,[[68762.4,18.362],[68762.3,0.083],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,4.429]]]
["binance-futures","BTCUSDT",1730678397262,[[68762.4,16.779],[68762.3,0.083],[68762.2,0.002],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.601]]]
["binance-futures","BTCUSDT",1730678397318,[[68762.4,15.451],[68762.3,0.083],[68762.0,0.089],[68761.9,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.636]]]
["binance-futures","BTCUSDT",1730678397366,[[68762.4,15.451],[68762.3,0.083],[68762.0,0.055],[68761.9,0.002],[68757.9,0.023]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.636]]]
["binance-futures","BTCUSDT",1730678397418,[[68762.4,15.449],[68762.3,0.006],[68762.0,0.055],[68761.9,0.002],[68757.9,0.023]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.655]]]
["binance-futures","BTCUSDT",1730678397476,[[68762.4,15.447],[68762.3,0.006],[68762.0,0.055],[68761.9,0.002],[68757.9,0.023]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.674]]]
["binance-futures","BTCUSDT",1730678397690,[[68762.4,15.449],[68762.3,0.006],[68762.0,0.055],[68761.9,0.002],[68757.9,0.023]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.674]]]
["binance-futures","BTCUSDT",1730678397743,[[68762.4,15.442],[68762.3,0.006],[68762.0,0.055],[68761.9,0.002],[68757.9,0.023]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.622]]]
["binance-futures","BTCUSDT",1730678397953,[[68762.4,15.442],[68762.3,0.006],[68762.0,0.055],[68761.9,0.002],[68757.9,0.023]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.62]]]
["binance-futures","BTCUSDT",1730678398055,[[68762.4,5.514],[68762.0,0.055],[68761.9,0.002],[68761.0,0.002],[68757.9,0.021]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.715]]]
["binance-futures","BTCUSDT",1730678398111,[[68762.4,2.094],[68762.0,0.036],[68761.9,0.002],[68761.0,0.002],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.715]]]
["binance-futures","BTCUSDT",1730678398162,[[68762.4,2.477],[68762.0,0.036],[68761.9,0.002],[68761.0,0.002],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.715]]]
["binance-futures","BTCUSDT",1730678398213,[[68762.4,2.477],[68762.0,0.002],[68761.9,0.002],[68761.0,0.002],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.719]]]
["binance-futures","BTCUSDT",1730678398267,[[68762.4,1.461],[68762.0,0.002],[68761.9,0.002],[68758.5,0.021],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,5.819]]]
["binance-futures","BTCUSDT",1730678398319,[[68762.4,0.975],[68762.0,0.002],[68761.9,0.002],[68758.5,0.021],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.034]]]
["binance-futures","BTCUSDT",1730678398373,[[68762.4,1.031],[68762.0,0.002],[68761.9,0.002],[68758.5,0.021],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.034]]]
["binance-futures","BTCUSDT",1730678398420,[[68762.4,1.031],[68762.0,0.002],[68761.9,0.002],[68758.5,0.021],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.035]]]
["binance-futures","BTCUSDT",1730678398479,[[68762.4,1.041],[68762.0,0.002],[68761.9,0.002],[68758.5,0.021],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.035]]]
["binance-futures","BTCUSDT",1730678398579,[[68762.4,1.041],[68762.0,0.002],[68761.9,0.002],[68758.5,0.021],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,6.812]]]
["binance-futures","BTCUSDT",1730678398637,[[68762.4,1.041],[68762.0,0.002],[68761.9,0.002],[68758.5,0.021],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,6.764]]]
["binance-futures","BTCUSDT",1730678398690,[[68762.4,1.803],[68762.0,0.002],[68761.9,0.002],[68758.5,0.021],[68758.0,0.235]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,6.764]]]
["binance-futures","BTCUSDT",1730678398794,[[68762.4,0.494],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.022]]]
["binance-futures","BTCUSDT",1730678398849,[[68762.4,0.497],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68750.8,0.236]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.022]]]
["binance-futures","BTCUSDT",1730678398902,[[68762.4,0.499],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68754.3,0.004]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.273]]]
["binance-futures","BTCUSDT",1730678399053,[[68762.4,0.499],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68757.6,0.149]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.273]]]
["binance-futures","BTCUSDT",1730678399162,[[68762.4,0.498],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68757.6,0.149]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.285]]]
["binance-futures","BTCUSDT",1730678399218,[[68762.4,0.498],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.285]]]
["binance-futures","BTCUSDT",1730678399269,[[68762.4,0.498],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68754.8,0.116]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,6.908]]]
["binance-futures","BTCUSDT",1730678399323,[[68762.4,0.498],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68754.8,0.116]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,6.908]]]
["binance-futures","BTCUSDT",1730678399376,[[68762.4,0.476],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68754.8,0.116]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,6.908]]]
["binance-futures","BTCUSDT",1730678399426,[[68762.4,0.508],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68754.8,0.116]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.079]]]
["binance-futures","BTCUSDT",1730678399476,[[68762.4,0.508],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68757.6,0.145]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.079]]]
["binance-futures","BTCUSDT",1730678399529,[[68762.4,0.508],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68757.6,0.145]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.074]]]
["binance-futures","BTCUSDT",1730678399635,[[68762.4,0.513],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68757.6,0.145]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.074]]]
["binance-futures","BTCUSDT",1730678399843,[[68762.4,0.511],[68762.0,0.002],[68761.9,0.002],[68758.0,0.002],[68757.6,0.145]],[[67713.2,8.605],[67713.3,0.222],[67713.5,0.126],[67713.7,0.002],[68762.5,7.065]]]