{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1208348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1730505600023,[[69492.3,0.129],[69491.9,0.016],[69491.1,0.432],[69490.9,0.406],[69489.5,0.412]],[[69497.7,0.004],[69500.0,0.104],[69504.2,0.002],[69510.0,0.829],[69510.3,0.002]]]
["binance-futures","BTCUSDT",1730505600044,[[69492.3,0.129],[69491.9,0.016],[69491.1,0.432],[69491.0,0.452],[69490.9,0.406]],[[69497.7,0.004],[69500.0,0.104],[69504.2,0.002],[69510.0,0.829],[69510.3,0.002]]]
["binance-futures","BTCUSDT",1730505604016,[[69495.4,8.236],[69495.2,0.004],[69494.3,0.006],[69492.9,0.004],[69492.5,0.181]],[[69495.5,4.923],[69496.0,0.002],[69497.7,0.004],[69498.0,0.01],[69498.4,0.015]]]
["binance-futures","BTCUSDT",1730505604067,[[69495.4,8.257],[69495.2,0.004],[69492.9,0.004],[69492.5,0.181]],[[69495.5,3.341],[69496.0,0.002],[69497.7,0.004],[69498.0,0.01],[69498.4,0.015]]]
["binance-futures","BTCUSDT",1730505604118,[[69495.5,4.502],[69495.4,8.276],[69495.2,0.004],[69495.0,0.045],[69492.9,0.004]],[[69495.6,0.09],[69496.0,0.002],[69497.7,0.004],[69498.0,0.01],[69498.4,0.015]]]
["binance-futures","BTCUSDT",1730505604170,[[69495.5,6.133],[69495.4,6.575],[69495.2,0.004],[69495.0,0.045],[69494.4,0.005]],[[69495.6,0.09],[69496.0,0.212],[69497.7,0.004],[69498.0,0.01],[69498.4,0.015]]]
["binance-futures","BTCUSDT",1730505604221,[[69495.5,26.443],[69495.4,1.933],[69495.3,0.006],[69495.2,0.064],[69495.0,0.045]],[[69495.6,0.282],[69496.0,0.212],[69497.7,0.004],[69498.0,0.01],[69498.4,0.015]]]
["binance-futures","BTCUSDT",1730505604273,[[69495.5,26.011],[69495.4,0.655],[69495.3,0.01],[69495.2,0.004],[69495.0,0.05]],[[69495.6,0.258],[69496.0,0.212],[69497.7,0.004],[69498.0,0.01],[69498.4,0.015]]]
["binance-futures","BTCUSDT",1730505604323,[[69495.5,29.597],[69495.4,0.653],[69495.3,0.068],[69495.2,0.004],[69495.0,0.045]],[[69495.6,0.416],[69495.9,0.005],[69496.0,0.212],[69497.7,0.004],[69498.0,0.01]]]
["binance-futures","BTCUSDT",1730505604374,[[69495.5,25.041],[69495.4,0.653],[69495.3,0.068],[69495.2,0.004],[69495.0,0.045]],[[69495.6,0.889],[69495.9,0.005],[69496.0,0.212],[69497.7,0.004],[69498.0,0.01]]]
["binance-futures","BTCUSDT",1730505604426,[[69495.5,25.043],[69495.4,0.674],[69495.3,0.068],[69495.2,0.004],[69495.0,0.045]],[[69495.6,0.411],[69495.9,0.005],[69496.0,0.212],[69497.7,0.004],[69498.0,0.01]]]
["binance-futures","BTCUSDT",1730505604480,[[69498.5,19.236],[69498.4,0.002],[69498.0,0.002],[69497.4,0.023],[69497.3,0.142]],[[69498.6,2.132],[69498.7,0.002],[69499.0,0.006],[69499.3,0.002],[69499.5,0.39]]]
["binance-futures","BTCUSDT",1730505604531,[[69498.5,19.369],[69498.4,0.002],[69498.3,0.06],[69498.0,0.002],[69497.4,0.023]],[[69498.6,1.565],[69498.7,0.002],[69499.0,0.004],[69499.3,0.002],[69499.5,0.39]]]
["binance-futures","BTCUSDT",1730505604580,[[69499.5,21.122],[69499.4,0.45],[69498.9,0.008],[69498.7,0.019],[69498.5,0.737]],[[69499.6,1.588],[69501.3,0.15],[69502.1,0.002],[69503.1,0.002],[69504.1,0.302]]]
["binance-futures","BTCUSDT",1730505604629,[[69499.5,21.53],[69499.4,0.452],[69499.3,0.062],[69498.9,0.008],[69498.7,0.019]],[[69499.6,1.588],[69501.3,0.15],[69502.1,0.002],[69503.1,0.002],[69504.1,0.302]]]
["binance-futures","BTCUSDT",1730505604686,[[69499.5,22.502],[69499.4,0.412],[69499.3,0.062],[69498.9,0.008],[69498.7,0.019]],[[69499.6,1.591],[69501.3,0.15],[69502.1,0.002],[69503.1,0.002],[69504.1,0.302]]]
["binance-futures","BTCUSDT",1730505604740,[[69499.5,22.515],[69499.4,0.37],[69499.3,0.062],[69498.9,0.008],[69498.7,0.019]],[[69499.6,1.591],[69501.3,0.15],[69502.1,0.002],[69503.1,0.002],[69504.1,0.302]]]
["binance-futures","BTCUSDT",1730505604792,[[69499.5,3.29],[69499.4,0.044],[69499.3,0.06],[69498.9,0.008]],[[69499.6,16.537],[69501.3,0.15],[69502.1,0.002],[69502.9,0.022],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505604843,[[69499.5,2.01],[69499.4,0.023],[69499.3,0.06],[69498.9,0.008],[69498.5,0.09]],[[69499.6,16.824],[69501.3,0.15],[69501.4,0.002],[69502.1,0.002],[69502.9,0.022]]]
["binance-futures","BTCUSDT",1730505604895,[[69499.5,1.446],[69499.4,0.002],[69499.3,0.06],[69498.9,0.008],[69498.5,0.09]],[[69499.6,16.827],[69501.3,0.107],[69501.4,0.002],[69502.1,0.002],[69502.9,0.022]]]
["binance-futures","BTCUSDT",1730505604945,[[69499.5,1.451],[69499.4,0.002],[69499.3,0.06],[69498.9,0.008],[69498.5,0.09]],[[69499.6,16.91],[69501.1,0.317],[69501.3,0.107],[69501.4,0.002],[69502.1,0.002]]]
["binance-futures","BTCUSDT",1730505604999,[],[[69496.8,2.69],[69497.4,0.162],[69497.5,0.549],[69497.6,8.205],[69497.9,4.871]]]
["binance-futures","BTCUSDT",1730505605050,[[69495.5,4.179],[69495.4,0.488],[69495.3,0.006],[69494.9,0.027],[69493.4,0.007]],[[69495.6,26.639],[69495.8,0.698],[69495.9,0.002],[69496.0,0.002],[69496.1,0.695]]]
["binance-futures","BTCUSDT",1730505605101,[[69495.5,4.21],[69495.4,0.488],[69495.3,0.006],[69494.9,0.027],[69493.4,0.007]],[[69495.6,27.073],[69495.9,0.002],[69496.0,0.004],[69496.6,2.485],[69496.7,0.789]]]
["binance-futures","BTCUSDT",1730505605153,[[69495.5,4.175],[69495.4,0.488],[69495.3,0.006],[69494.9,0.027],[69493.4,0.007]],[[69495.6,27.355],[69495.9,0.002],[69496.0,0.004],[69496.6,0.593],[69496.7,0.002]]]
["binance-futures","BTCUSDT",1730505605206,[[69495.5,4.177],[69495.4,0.488],[69495.3,0.006],[69494.9,0.027],[69493.4,0.007]],[[69495.6,27.191],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.002]]]
["binance-futures","BTCUSDT",1730505605255,[[69495.5,4.219],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.4,0.007]],[[69495.6,27.191],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69498.7,0.054]]]
["binance-futures","BTCUSDT",1730505605312,[[69495.5,4.224],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,26.811],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.006]]]
["binance-futures","BTCUSDT",1730505605364,[[69495.5,5.102],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,26.811],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.006]]]
["binance-futures","BTCUSDT",1730505605408,[[69495.5,4.049],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,26.799],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.006]]]
["binance-futures","BTCUSDT",1730505605519,[[69495.5,3.344],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,26.783],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.012]]]
["binance-futures","BTCUSDT",1730505605622,[[69495.5,3.34],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,26.75],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.012]]]
["binance-futures","BTCUSDT",1730505605669,[[69495.5,3.345],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,26.752],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.012]]]
["binance-futures","BTCUSDT",1730505605723,[[69495.5,3.322],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,26.75],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.012]]]
["binance-futures","BTCUSDT",1730505605778,[[69495.5,3.348],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,26.75],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.012]]]
["binance-futures","BTCUSDT",1730505605934,[[69495.5,3.348],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,27.03],[69495.9,0.002],[69496.0,0.004],[69496.6,0.377],[69496.7,0.012]]]
["binance-futures","BTCUSDT",1730505605984,[[69495.5,3.348],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,27.03],[69495.9,0.002],[69496.0,0.011],[69496.6,0.377],[69496.7,0.012]]]
["binance-futures","BTCUSDT",1730505606088,[[69495.5,3.348],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,27.03],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.6,0.377]]]
["binance-futures","BTCUSDT",1730505606144,[[69495.5,3.382],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.5,0.005]],[[69495.6,27.02],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.6,0.377]]]
["binance-futures","BTCUSDT",1730505606195,[[69495.5,3.42],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.6,0.005]],[[69495.6,27.02],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.6,0.377]]]
["binance-futures","BTCUSDT",1730505606250,[[69495.5,3.415],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.6,0.005]],[[69495.6,27.024],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.6,0.377]]]
["binance-futures","BTCUSDT",1730505606303,[[69495.5,3.388],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.6,0.005]],[[69495.6,27.02],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.6,0.377]]]
["binance-futures","BTCUSDT",1730505606354,[[69495.5,3.079],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.6,0.005]],[[69495.6,27.018],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.6,0.377]]]
["binance-futures","BTCUSDT",1730505606406,[[69495.5,3.079],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.6,0.005]],[[69495.6,27.026],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.5,0.006]]]
["binance-futures","BTCUSDT",1730505606455,[[69495.5,3.075],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.6,0.005]],[[69495.6,26.945],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.5,0.006]]]
["binance-futures","BTCUSDT",1730505606512,[[69495.5,3.124],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69493.6,0.005]],[[69495.6,27.045],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.5,0.006]]]
["binance-futures","BTCUSDT",1730505606562,[[69495.5,3.101],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027]],[[69495.6,26.945],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.5,0.006]]]
["binance-futures","BTCUSDT",1730505606616,[[69495.5,3.101],[69495.4,0.462],[69495.3,0.006],[69494.9,0.027],[69487.6,0.018]],[[69495.6,26.969],[69495.7,0.005],[69495.9,0.002],[69496.0,0.014],[69496.5,0.006]]]
["binance-futures","BTCUSDT",1730505606666,[[69491.4,0.03],[69490.6,0.102],[69490.5,0.005],[69489.2,0.002],[69489.0,0.013]],[[69492.1,0.246],[69493.2,0.549],[69493.3,0.591],[69493.5,11.039],[69493.6,22.004]]]
["binance-futures","BTCUSDT",1730505606717,[],[[69488.5,25.117],[69488.6,0.659],[69489.0,0.002],[69489.6,0.006],[69490.0,0.002]]]
["binance-futures","BTCUSDT",1730505606769,[[69488.4,0.321],[69487.7,0.002],[69486.6,0.062],[69486.5,0.002],[69486.3,0.432]],[[69488.5,24.696],[69488.6,0.543],[69488.7,0.002],[69489.0,0.006],[69489.6,0.006]]]
["binance-futures","BTCUSDT",1730505606817,[[69488.4,0.321],[69487.7,0.002],[69486.6,0.062],[69486.5,0.002],[69486.3,0.432]],[[69488.5,24.714],[69488.6,0.543],[69488.7,0.002],[69489.0,0.006],[69489.6,0.006]]]
["binance-futures","BTCUSDT",1730505606866,[[69488.4,0.215],[69487.7,0.002],[69486.6,0.062],[69486.5,0.002],[69486.3,0.432]],[[69488.5,24.714],[69488.6,0.543],[69488.7,0.002],[69489.0,0.006],[69489.6,0.006]]]
["binance-futures","BTCUSDT",1730505606924,[[69487.9,0.069],[69487.7,0.002],[69486.5,0.002],[69486.3,0.432]],[[69488.0,24.671],[69488.1,0.569],[69488.3,0.002],[69488.4,3.484],[69488.5,0.736]]]
["binance-futures","BTCUSDT",1730505606974,[[69487.9,0.065],[69487.7,0.002],[69486.5,0.002],[69486.3,0.432],[69484.4,0.052]],[[69488.0,24.571],[69488.3,0.642],[69488.5,0.718],[69493.3,0.384],[69493.9,0.02]]]
["binance-futures","BTCUSDT",1730505607023,[[69487.6,0.063],[69486.5,0.002],[69486.3,0.432],[69485.9,0.002],[69485.8,0.002]],[[69487.7,23.655],[69487.9,5.458],[69488.0,2.16],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505607075,[[69487.6,0.066],[69486.5,0.002],[69486.3,0.432],[69485.9,0.002],[69485.8,0.002]],[[69487.7,23.658],[69487.8,0.962],[69488.0,0.013],[69488.1,0.002],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1730505607132,[[69487.6,1.108],[69486.5,0.002],[69486.3,0.432],[69485.9,0.002],[69485.8,0.002]],[[69487.7,22.533],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.8,0.012]]]
["binance-futures","BTCUSDT",1730505607180,[[69487.6,1.111],[69486.5,0.002],[69486.3,0.432],[69485.9,0.002],[69485.8,0.002]],[[69487.7,22.433],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.388]]]
["binance-futures","BTCUSDT",1730505607236,[[69487.6,1.121],[69486.5,0.002],[69486.3,0.432],[69485.9,0.002],[69485.8,0.002]],[[69487.7,22.532],[69487.8,0.136],[69487.9,0.002],[69488.0,0.013],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1730505607280,[[69487.6,1.156],[69486.5,0.002],[69486.3,0.432],[69485.9,0.002],[69485.8,0.002]],[[69487.7,22.532],[69487.8,0.136],[69487.9,0.002],[69488.0,0.013],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1730505607339,[[69487.6,0.157],[69486.5,0.002],[69486.3,0.432],[69485.9,0.002],[69485.8,0.002]],[[69487.7,22.506],[69487.8,0.136],[69487.9,0.002],[69488.0,0.013],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1730505607390,[[69487.6,0.162],[69486.5,0.002],[69486.3,0.432],[69485.9,0.002],[69485.8,0.002]],[[69487.7,22.506],[69487.8,0.136],[69487.9,0.002],[69488.0,0.013],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1730505607442,[[69487.6,0.162],[69486.5,0.002],[69486.3,0.432],[69485.9,0.002],[69485.8,0.002]],[[69487.7,22.246],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1730505607497,[[69487.6,1.382],[69487.5,0.002],[69486.5,0.002],[69486.4,0.075],[69486.3,0.432]],[[69487.7,22.246],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1730505607548,[[69487.6,1.493],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,21.657],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1730505607599,[[69487.6,1.41],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,21.657],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1730505607650,[[69487.6,1.41],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,21.657],[69487.8,0.136],[69487.9,0.004],[69488.0,0.005],[69488.2,0.002]]]
["binance-futures","BTCUSDT",1730505607703,[[69487.6,1.534],[69487.5,0.002],[69486.5,0.002],[69486.4,0.002],[69486.3,0.432]],[[69487.7,25.267],[69487.8,0.138],[69487.9,0.004],[69488.0,0.005],[69491.4,0.025]]]
["binance-futures","BTCUSDT",1730505607754,[[69487.6,1.453],[69487.5,0.002],[69486.5,0.002],[69486.4,0.077],[69486.3,0.432]],[[69487.7,25.267],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69491.4,0.025]]]
["binance-futures","BTCUSDT",1730505607859,[[69487.6,1.453],[69487.5,0.002],[69486.5,0.002],[69486.4,0.002],[69486.3,0.432]],[[69487.7,25.265],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69491.4,0.025]]]
["binance-futures","BTCUSDT",1730505607913,[[69487.6,1.453],[69487.5,0.002],[69486.5,0.002],[69486.4,0.082],[69486.3,0.432]],[[69487.7,25.247],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69490.1,0.002]]]
["binance-futures","BTCUSDT",1730505607965,[[69487.6,1.453],[69487.5,0.002],[69486.5,0.002],[69486.4,0.082],[69486.3,0.432]],[[69487.7,25.247],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608016,[[69487.6,1.453],[69487.5,0.002],[69486.5,0.002],[69486.4,0.082],[69486.3,0.432]],[[69487.7,25.245],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608069,[[69487.6,1.447],[69487.5,0.002],[69486.5,0.002],[69486.4,0.082],[69486.3,0.432]],[[69487.7,25.963],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608115,[[69487.6,1.442],[69487.5,0.002],[69486.5,0.002],[69486.4,0.082],[69486.3,0.432]],[[69487.7,25.963],[69487.8,0.136],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608176,[[69487.6,1.442],[69487.5,0.002],[69486.5,0.002],[69486.4,0.082],[69486.3,0.432]],[[69487.7,26.092],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608228,[[69487.6,1.053],[69487.5,0.002],[69486.5,0.002],[69486.4,0.082],[69486.3,0.432]],[[69487.7,25.318],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608278,[[69487.6,1.089],[69487.5,0.002],[69486.5,0.002],[69486.4,0.002],[69486.3,0.432]],[[69487.7,25.316],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608327,[[69487.6,1.089],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.31],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608381,[[69487.6,1.093],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.312],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608438,[[69487.6,1.123],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.312],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608491,[[69487.6,1.109],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.312],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608539,[[69487.6,1.088],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.314],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608752,[[69487.6,1.088],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.312],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608804,[[69487.6,1.088],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.31],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505608963,[[69487.6,0.926],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.279],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505609015,[[69487.6,0.935],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.349],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505609067,[[69487.6,0.954],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.359],[69487.8,0.201],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505609119,[[69487.6,1.108],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,25.23],[69487.8,0.205],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505609171,[[69487.6,1.106],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,23.647],[69487.8,0.205],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505609224,[[69487.6,1.121],[69487.5,0.002],[69486.5,0.002],[69486.4,0.078],[69486.3,0.432]],[[69487.7,23.711],[69487.8,0.205],[69487.9,0.002],[69488.0,0.005],[69488.1,0.007]]]
["binance-futures","BTCUSDT",1730505609278,[[69487.6,1.099],[69487.4,0.032],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.663],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505609329,[[69487.6,1.074],[69487.4,0.032],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.663],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505609384,[[69487.6,2.596],[69487.4,0.032],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.663],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505609437,[[69487.6,1.144],[69487.4,0.032],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.663],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505609480,[[69487.6,1.079],[69487.4,0.032],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.663],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505609540,[[69487.6,3.013],[69487.4,0.032],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.663],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505609594,[[69487.6,1.025],[69487.4,0.032],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.663],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505609647,[[69487.6,1.02],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.696],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505609701,[[69487.6,1.02],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.698],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505609805,[[69487.6,1.02],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.695],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610016,[[69487.6,1.02],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.982],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610172,[[69487.6,1.01],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.982],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610229,[[69487.6,1.014],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.98],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610280,[[69487.6,0.974],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.981],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610332,[[69487.6,0.974],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,24.047],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610362,[[69487.6,0.611],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,24.052],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610438,[[69487.6,0.524],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.952],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610495,[[69487.6,0.524],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,24.052],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610545,[[69487.6,0.549],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,24.051],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610595,[[69487.6,0.574],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.985],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610702,[[69487.6,0.59],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.002]],[[69487.7,23.985],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610754,[[69487.6,0.59],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.985],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610806,[[69487.6,0.582],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.985],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505610961,[[69487.6,0.602],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.985],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611006,[[69487.6,0.602],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.698],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611060,[[69487.6,0.494],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.698],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611224,[[69487.6,0.494],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.698],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611279,[[69487.6,0.494],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.694],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611330,[[69487.6,0.499],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.697],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611383,[[69487.6,0.508],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.664],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611433,[[69487.6,0.483],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.664],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611528,[[69487.6,0.503],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,23.664],[69487.8,0.134],[69488.0,0.013],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611589,[[69487.6,6.19],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,20.815],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611636,[[69487.6,5.875],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,20.815],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611694,[[69487.6,6.111],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,20.66],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611853,[[69487.6,6.333],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,19.779],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611903,[[69487.6,6.332],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,19.779],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505611954,[[69487.6,6.332],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,19.771],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612006,[[69487.6,6.332],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,19.701],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612059,[[69487.6,6.33],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008],[69486.5,0.13]],[[69487.7,19.701],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612131,[[69487.6,7.473],[69487.5,0.004],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008]],[[69487.7,19.698],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612185,[[69487.6,7.43],[69487.5,0.004],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008]],[[69487.7,19.698],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612228,[[69487.6,7.387],[69487.5,0.004],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008]],[[69487.7,19.698],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612290,[[69487.6,6.916],[69487.5,0.002],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008]],[[69487.7,19.715],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612380,[[69487.6,6.922],[69487.5,0.002],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008]],[[69487.7,19.715],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612495,[[69487.6,7.135],[69487.5,0.002],[69487.4,0.037],[69487.3,0.011],[69487.2,0.008]],[[69487.7,19.715],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612551,[[69487.6,5.367],[69487.5,0.002],[69487.4,0.032],[69487.3,0.016],[69487.2,0.008]],[[69487.7,19.682],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612603,[[69487.6,5.367],[69487.5,0.002],[69487.4,0.032],[69487.3,0.016],[69487.2,0.008]],[[69487.7,19.745],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612654,[[69487.6,5.351],[69487.5,0.002],[69487.4,0.032],[69487.3,0.016],[69487.2,0.008]],[[69487.7,19.43],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612755,[[69487.6,5.351],[69487.5,0.002],[69487.4,0.032],[69487.3,0.016],[69487.2,0.008]],[[69487.7,19.438],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612805,[[69487.6,5.351],[69487.5,0.002],[69487.4,0.032],[69487.3,0.016],[69487.2,0.008]],[[69487.7,19.441],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612865,[[69487.6,5.351],[69487.5,0.002],[69487.4,0.032],[69487.3,0.016],[69487.2,0.008]],[[69487.7,19.361],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612919,[[69487.6,5.121],[69487.5,0.002],[69487.4,0.032],[69487.3,0.016],[69487.2,0.008]],[[69487.7,19.38],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505612958,[[69487.6,5.121],[69487.5,0.002],[69487.4,0.032],[69487.3,0.016],[69487.2,0.008]],[[69487.7,19.103],[69487.8,0.134],[69488.0,0.002],[69488.3,0.002],[69488.5,0.718]]]
["binance-futures","BTCUSDT",1730505613024,[],[[69486.6,19.028],[69486.7,0.006],[69486.9,0.002],[69487.1,5.933],[69487.2,5.993]]]
["binance-futures","BTCUSDT",1730505613070,[[69486.5,0.064],[69486.2,0.01],[69483.0,0.016],[69479.1,0.003],[69479.0,0.121]],[[69486.6,19.063],[69486.7,0.006],[69486.9,0.004],[69487.0,3.704],[69487.1,5.022]]]
["binance-futures","BTCUSDT",1730505613126,[[69486.5,0.095],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,19.672],[69486.7,0.006],[69486.9,0.004],[69487.0,3.702],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613179,[[69486.5,0.092],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,19.666],[69486.7,0.006],[69486.8,0.002],[69486.9,1.194],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613231,[[69486.5,0.092],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,20.246],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613288,[[69486.5,0.094],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,20.251],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613339,[[69486.5,0.098],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,20.255],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613447,[[69486.5,0.098],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,20.268],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613499,[[69486.5,0.094],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,20.268],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613550,[[69486.5,0.132],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,20.268],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613603,[[69486.5,0.127],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,19.691],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613657,[[69486.5,0.127],[69486.2,0.01],[69484.7,0.065],[69483.0,0.016],[69482.4,0.058]],[[69486.6,19.691],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613707,[[69486.5,0.127],[69486.2,0.01],[69484.7,0.065],[69484.1,0.1],[69483.0,0.016]],[[69486.6,19.39],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613760,[[69486.5,0.127],[69486.2,0.01],[69484.7,0.065],[69484.1,0.1],[69483.0,0.016]],[[69486.6,19.394],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613817,[[69486.5,0.124],[69486.2,0.01],[69484.7,0.065],[69484.1,0.1],[69483.0,0.016]],[[69486.6,19.394],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613920,[[69486.5,0.106],[69486.2,0.01],[69484.7,0.065],[69484.1,0.1],[69483.0,0.016]],[[69486.6,19.394],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505613970,[[69486.5,0.106],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.089],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505614030,[[69486.5,0.124],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.089],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505614068,[[69486.5,0.121],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.089],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505614241,[[69486.5,0.121],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.087],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505614287,[[69486.5,0.115],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.092],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.2,0.058]]]
["binance-futures","BTCUSDT",1730505614340,[[69486.5,0.121],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.088],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505614499,[[69486.5,0.131],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.058],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505614550,[[69486.5,0.131],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.088],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505614603,[[69486.5,0.126],[69486.2,0.01],[69485.0,0.076],[69484.7,0.112],[69484.1,0.1]],[[69486.6,19.088],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505614655,[[69486.5,0.126],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.123],[69486.7,0.006],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505614812,[[69486.5,0.13],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.123],[69486.7,0.008],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505614865,[[69486.5,0.102],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.123],[69486.7,0.008],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505614918,[[69486.5,0.106],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.123],[69486.7,0.008],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615022,[[69486.5,0.11],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.123],[69486.7,0.008],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615076,[[69486.5,0.121],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.123],[69486.7,0.008],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615124,[[69486.5,0.123],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.123],[69486.7,0.008],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615287,[[69486.5,0.145],[69486.2,0.01],[69485.0,0.076],[69484.7,0.065],[69484.1,0.1]],[[69486.6,19.115],[69486.7,0.014],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615344,[[69486.5,0.172],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.065]],[[69486.6,18.12],[69486.7,0.014],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615394,[[69486.5,1.466],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.239]],[[69486.6,16.03],[69486.7,0.014],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615447,[[69486.5,1.466],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.239]],[[69486.6,16.03],[69486.7,0.008],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615495,[[69486.5,1.469],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.239]],[[69486.6,16.023],[69486.7,0.008],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615552,[[69486.5,1.467],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.239]],[[69486.6,16.023],[69486.7,0.008],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615602,[[69486.5,9.562],[69486.4,0.009],[69486.2,0.005],[69485.5,0.174],[69485.0,0.076]],[[69486.6,16.038],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615654,[[69486.5,8.674],[69486.4,0.007],[69486.2,0.005],[69485.5,0.174],[69485.0,0.076]],[[69486.6,15.568],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.009]]]
["binance-futures","BTCUSDT",1730505615706,[[69486.5,8.677],[69486.4,0.007],[69486.2,0.005],[69485.5,0.174],[69485.0,0.076]],[[69486.6,15.571],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615760,[[69486.5,8.664],[69486.4,0.007],[69486.2,0.005],[69485.5,0.174],[69485.0,0.076]],[[69486.6,15.571],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615818,[[69486.5,8.958],[69486.4,0.007],[69486.2,0.005],[69485.5,0.174],[69485.0,0.076]],[[69486.6,15.571],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505615868,[[69486.5,8.956],[69486.4,0.007],[69486.2,0.005],[69485.5,0.174],[69485.0,0.076]],[[69486.6,15.575],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616024,[[69486.5,8.738],[69486.4,0.007],[69486.2,0.005],[69485.5,0.174],[69485.0,0.076]],[[69486.6,15.575],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616072,[[69486.5,8.006],[69486.4,0.007],[69486.2,0.005],[69485.5,0.116],[69485.0,0.076]],[[69486.6,15.573],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616125,[[69486.5,8.137],[69486.4,0.007],[69486.2,0.005],[69485.5,0.116],[69485.0,0.076]],[[69486.6,15.853],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616168,[[69486.5,8.137],[69486.4,0.007],[69486.2,0.005],[69485.0,0.076]],[[69486.6,15.853],[69486.7,0.01],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616230,[[69486.5,6.666],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69482.5,0.372]],[[69486.6,15.853],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616274,[[69486.5,6.645],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69482.5,0.002]],[[69486.6,15.853],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616330,[[69486.5,6.648],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.065]],[[69486.6,15.854],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616389,[[69486.5,6.688],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.065]],[[69486.6,15.953],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616494,[[69486.5,5.638],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.065]],[[69486.6,15.953],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616545,[[69486.5,5.643],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.065]],[[69486.6,15.953],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616644,[[69486.5,5.713],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.065]],[[69486.6,15.953],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616675,[[69486.5,5.691],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.065]],[[69486.6,15.955],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616753,[[69486.5,0.265],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.065]],[[69486.6,15.955],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616804,[[69486.5,0.244],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076],[69484.7,0.065]],[[69486.6,15.957],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616854,[[69486.5,0.244],[69486.4,0.005],[69486.2,0.005],[69485.0,0.076]],[[69486.6,15.957],[69486.7,0.013],[69486.8,0.002],[69486.9,0.639],[69487.0,0.007]]]
["binance-futures","BTCUSDT",1730505616907,[[69485.7,0.104],[69485.0,0.076],[69484.3,0.077],[69484.0,0.002],[69483.0,0.017]],[[69485.8,22.314],[69485.9,5.841],[69486.0,3.179],[69486.2,0.009],[69486.4,0.002]]]
["binance-futures","BTCUSDT",1730505616957,[[69485.7,0.13],[69485.0,0.076],[69484.3,0.077],[69484.0,0.002],[69483.0,0.017]],[[69485.8,21.809],[69485.9,1.205],[69486.0,0.408],[69486.2,0.009],[69486.4,0.002]]]
["binance-futures","BTCUSDT",1730505617009,[[69485.7,0.13],[69485.0,0.076],[69484.3,0.077],[69484.0,0.002],[69483.0,0.017]],[[69485.8,21.812],[69485.9,0.705],[69486.0,0.408],[69486.2,0.009],[69486.6,0.235]]]
["binance-futures","BTCUSDT",1730505617062,[[69485.7,0.13],[69485.1,1.068],[69485.0,0.076],[69484.7,0.618],[69484.6,0.143]],[[69485.8,20.797],[69485.9,0.708],[69486.0,0.408],[69486.2,0.009],[69486.6,0.235]]]
["binance-futures","BTCUSDT",1730505617106,[[69485.7,0.14],[69485.3,0.143],[69485.2,1.048],[69485.1,0.446],[69485.0,0.076]],[[69485.8,20.799],[69485.9,0.708],[69486.0,0.408],[69486.2,0.009],[69486.6,0.228]]]
["binance-futures","BTCUSDT",1730505617163,[[69485.7,0.128],[69485.5,0.458],[69485.4,0.449],[69485.3,0.143],[69485.0,0.076]],[[69485.8,20.796],[69485.9,0.703],[69486.0,0.243],[69486.2,0.009],[69486.6,0.228]]]
["binance-futures","BTCUSDT",1730505617215,[[69485.7,0.128],[69485.6,0.482],[69485.5,0.458],[69485.4,0.449],[69485.3,0.143]],[[69485.8,20.798],[69485.9,0.703],[69486.0,0.118],[69486.2,0.009],[69486.6,0.226]]]
["binance-futures","BTCUSDT",1730505617267,[[69485.7,0.128],[69485.6,0.025],[69485.3,0.143]],[[69485.8,20.781],[69485.9,0.705],[69486.0,0.118],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617319,[[69485.7,0.128],[69485.6,0.025],[69485.3,0.143],[69482.6,0.315],[69481.5,0.464]],[[69485.8,20.796],[69485.9,0.711],[69486.0,0.118],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617370,[[69485.7,0.105],[69485.6,0.002],[69485.4,0.445],[69485.3,0.143],[69483.7,0.651]],[[69485.8,20.801],[69485.9,0.711],[69486.0,0.002],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617419,[[69485.7,0.1],[69485.6,0.007],[69485.5,1.066],[69485.4,0.445],[69485.3,0.143]],[[69485.8,20.805],[69485.9,0.711],[69486.0,0.002],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617474,[[69485.7,1.3],[69485.6,0.474],[69485.3,0.143]],[[69485.8,20.805],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617525,[[69485.7,1.3],[69485.6,0.03],[69485.3,0.143],[69483.1,0.46],[69477.4,0.036]],[[69485.8,20.805],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617577,[[69485.7,1.275],[69485.6,0.007],[69485.3,0.143],[69484.2,0.012],[69482.4,0.118]],[[69485.8,20.163],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617629,[[69485.7,1.275],[69485.6,0.007],[69485.3,0.143],[69484.2,0.012],[69483.7,0.234]],[[69485.8,20.163],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617683,[[69485.7,1.3],[69485.6,0.007],[69485.3,0.143],[69484.2,0.012],[69484.1,0.452]],[[69485.8,20.163],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617735,[[69485.7,1.3],[69485.6,0.007],[69485.3,0.143],[69484.2,0.625],[69484.1,0.452]],[[69485.8,20.738],[69485.9,0.705],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617776,[[69485.7,1.3],[69485.6,0.007],[69485.3,0.143],[69484.3,0.44],[69484.2,0.012]],[[69485.8,20.738],[69485.9,0.705],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617845,[[69485.7,1.3],[69485.6,0.007],[69485.3,0.143],[69484.4,0.234],[69484.2,0.012]],[[69485.8,20.738],[69485.9,0.705],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617886,[[69485.7,1.304],[69485.6,0.007],[69485.3,0.143],[69484.4,0.116],[69484.2,0.012]],[[69485.8,20.163],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505617948,[[69485.7,1.302],[69485.6,0.007],[69485.3,0.143],[69484.4,0.116],[69484.2,0.012]],[[69485.8,20.163],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505618002,[[69485.7,1.297],[69485.6,0.007],[69485.3,0.143],[69484.4,0.04],[69484.2,0.012]],[[69485.8,20.163],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505618107,[[69485.7,1.299],[69485.6,0.007],[69485.3,0.143],[69484.4,0.04],[69484.2,0.012]],[[69485.8,20.163],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505618209,[[69485.7,1.299],[69485.6,0.007],[69485.3,0.143],[69484.4,0.04],[69484.3,0.448]],[[69485.8,20.161],[69485.9,0.711],[69486.0,0.004],[69486.1,0.003],[69486.2,0.009]]]
["binance-futures","BTCUSDT",1730505618267,[[69485.7,1.299],[69485.6,0.007],[69485.3,0.143],[69484.4,0.656],[69484.3,0.448]],[[69485.8,20.159],[69485.9,0.711],[69486.0,0.004],[69486.2,0.009],[69487.8,0.007]]]
["binance-futures","BTCUSDT",1730505618316,[[69485.7,1.299],[69485.6,0.007],[69485.5,1.074],[69485.4,0.45],[69485.3,0.143]],[[69485.8,20.159],[69485.9,0.705],[69486.0,0.004],[69486.2,0.009],[69487.8,0.007]]]
["binance-futures","BTCUSDT",1730505618369,[[69485.7,2.644],[69485.6,1.047],[69485.5,1.074],[69485.4,0.45],[69485.3,0.143]],[[69485.8,18.634],[69485.9,0.705],[69486.0,0.004],[69486.2,0.009],[69487.8,0.007]]]
["binance-futures","BTCUSDT",1730505618422,[[69485.7,6.608],[69485.6,0.599],[69485.3,0.143]],[[69485.8,11.762],[69485.9,0.705],[69486.0,0.002],[69486.2,0.009],[69487.8,0.009]]]
["binance-futures","BTCUSDT",1730505618472,[[69485.7,6.599],[69485.6,0.42],[69485.3,0.143],[69484.9,0.002],[69482.2,0.621]],[[69485.8,11.779],[69485.9,0.705],[69486.0,0.002],[69486.2,0.009],[69487.8,0.006]]]
["binance-futures","BTCUSDT",1730505618525,[[69485.7,6.602],[69485.6,0.42],[69485.3,0.143],[69484.9,0.002],[69482.2,0.019]],[[69485.8,12.165],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.015]]]
["binance-futures","BTCUSDT",1730505618577,[[69485.7,6.602],[69485.6,0.42],[69485.3,0.143],[69484.9,0.002],[69482.2,0.017]],[[69485.8,12.165],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.015]]]
["binance-futures","BTCUSDT",1730505618792,[[69485.7,6.578],[69485.6,0.42],[69485.3,0.143],[69484.9,0.002],[69482.4,0.118]],[[69485.8,12.165],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.015]]]
["binance-futures","BTCUSDT",1730505618837,[[69485.7,6.578],[69485.6,0.196],[69485.3,0.143],[69484.9,0.002],[69482.4,0.118]],[[69485.8,12.357],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.015]]]
["binance-futures","BTCUSDT",1730505618898,[[69485.7,6.58],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69482.4,0.118]],[[69485.8,12.357],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.015]]]
["binance-futures","BTCUSDT",1730505618948,[[69485.7,6.58],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.357],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.015]]]
["binance-futures","BTCUSDT",1730505619004,[[69485.7,6.58],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.355],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.015]]]
["binance-futures","BTCUSDT",1730505619109,[[69485.7,6.624],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.499],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.015]]]
["binance-futures","BTCUSDT",1730505619271,[[69485.7,6.608],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.503],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.015]]]
["binance-futures","BTCUSDT",1730505619323,[[69485.7,6.608],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.503],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.009]]]
["binance-futures","BTCUSDT",1730505619370,[[69485.7,6.608],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.517],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.009]]]
["binance-futures","BTCUSDT",1730505619480,[[69485.7,6.235],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.517],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.009]]]
["binance-futures","BTCUSDT",1730505619530,[[69485.7,6.272],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.515],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.009]]]
["binance-futures","BTCUSDT",1730505619573,[[69485.7,6.27],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.515],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.7,0.009]]]
["binance-futures","BTCUSDT",1730505619635,[[69485.7,6.27],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.515],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.171]]]
["binance-futures","BTCUSDT",1730505619688,[[69485.7,6.27],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.55],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.171]]]
["binance-futures","BTCUSDT",1730505619791,[[69485.7,6.267],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.553],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.171]]]
["binance-futures","BTCUSDT",1730505619933,[[69485.7,6.259],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.553],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.171]]]
["binance-futures","BTCUSDT",1730505620001,[[69485.7,6.255],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.547],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620212,[[69485.7,6.259],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.547],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620264,[[69485.7,6.261],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.553],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620317,[[69485.7,6.265],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.554],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620364,[[69485.7,6.34],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.554],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620423,[[69485.7,6.34],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.561],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620473,[[69485.7,6.394],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.561],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620580,[[69485.7,6.401],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69483.6,0.141]],[[69485.8,12.561],[69485.9,0.707],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620630,[[69485.7,6.511],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69484.3,0.003]],[[69485.8,5.023],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620684,[[69485.7,7.07],[69485.6,0.13],[69485.3,0.143],[69484.9,0.002],[69484.3,0.003]],[[69485.8,4.909],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620734,[[69485.7,8.207],[69485.6,0.192],[69485.3,0.143],[69484.9,0.002],[69484.3,0.003]],[[69485.8,1.749],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620785,[[69485.7,8.218],[69485.6,0.192],[69485.3,0.143],[69484.9,0.002],[69484.3,0.406]],[[69485.8,1.728],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620831,[[69485.7,8.218],[69485.6,0.192],[69485.3,0.143],[69484.9,0.002],[69484.6,0.006]],[[69485.8,1.728],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620884,[[69485.7,8.218],[69485.6,0.192],[69485.3,0.143],[69484.9,0.002],[69484.6,0.006]],[[69485.8,1.71],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620939,[[69485.7,8.216],[69485.6,0.192],[69485.3,0.143],[69484.9,0.002],[69484.6,0.006]],[[69485.8,1.713],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.101]]]
["binance-futures","BTCUSDT",1730505620994,[[69485.7,8.216],[69485.6,0.192],[69485.3,0.143],[69484.9,0.002],[69484.6,0.006]],[[69485.8,1.619],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621038,[[69485.7,8.216],[69485.6,0.307],[69485.3,0.143],[69484.9,0.002],[69484.6,0.006]],[[69485.8,1.619],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621098,[[69485.7,8.221],[69485.6,0.307],[69485.3,0.143],[69484.9,0.002],[69484.6,0.006]],[[69485.8,1.619],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621204,[[69485.7,8.215],[69485.6,0.307],[69485.3,0.143],[69484.9,0.002],[69484.6,0.006]],[[69485.8,1.619],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621254,[[69485.7,8.215],[69485.6,0.307],[69485.3,0.143],[69484.9,0.002],[69484.6,0.006]],[[69485.8,1.589],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621306,[[69485.7,8.217],[69485.6,0.307],[69485.3,0.143],[69484.9,0.002],[69484.6,0.006]],[[69485.8,1.582],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621360,[[69485.7,7.649],[69485.6,0.307],[69485.3,0.143],[69484.9,0.002]],[[69485.8,1.367],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621415,[[69485.7,7.649],[69485.6,0.307],[69485.3,0.143],[69484.9,0.002],[69482.1,0.008]],[[69485.8,1.366],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621466,[[69485.7,7.649],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69484.9,0.002]],[[69485.8,1.366],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621575,[[69485.7,7.649],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.1,0.139]],[[69485.8,1.366],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621622,[[69485.7,8.227],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.1,0.139]],[[69485.8,1.368],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621667,[[69485.7,8.818],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.1,0.139]],[[69485.8,1.368],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621726,[[69485.7,8.818],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.1,0.139]],[[69485.8,1.372],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621770,[[69485.7,8.82],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.1,0.139]],[[69485.8,1.301],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621833,[[69485.7,8.828],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.1,0.139]],[[69485.8,1.303],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621884,[[69485.7,8.828],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.1,0.139]],[[69485.8,1.284],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505621986,[[69485.7,8.828],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.1,0.139]],[[69485.8,1.284],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505622038,[[69485.7,9.023],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.2,0.002]],[[69485.8,1.752],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505622129,[[69485.7,9.023],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.2,0.002]],[[69485.8,1.754],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505622198,[[69485.7,9.067],[69485.6,0.307],[69485.5,0.002],[69485.3,0.143],[69485.2,0.002]],[[69485.8,1.754],[69485.9,0.703],[69486.0,0.002],[69486.2,0.009],[69486.6,0.113]]]
["binance-futures","BTCUSDT",1730505622253,[[69487.6,4.293],[69487.0,8.616],[69486.8,3.198],[69486.6,4.51],[69486.5,8.594]],[[69489.0,0.006],[69493.8,0.051],[69500.0,0.531],[69501.3,0.091],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505622304,[[69487.6,22.869],[69487.5,10.024],[69487.2,0.058],[69487.1,1.692],[69487.0,2.505]],[[69487.7,3.774],[69489.0,0.006],[69489.1,0.002],[69489.3,0.002],[69489.5,0.002]]]
["binance-futures","BTCUSDT",1730505622355,[[69487.6,23.225],[69487.5,2.03],[69487.4,0.004],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.771],[69488.6,0.317],[69489.0,0.006],[69489.1,0.002],[69489.5,0.221]]]
["binance-futures","BTCUSDT",1730505622405,[[69487.6,22.874],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.776],[69488.5,0.002],[69488.6,0.317],[69489.0,0.004],[69489.1,0.002]]]
["binance-futures","BTCUSDT",1730505622459,[[69487.6,22.874],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.74],[69488.5,0.002],[69488.6,0.317],[69489.0,0.004],[69489.1,0.002]]]
["binance-futures","BTCUSDT",1730505622510,[[69487.6,22.898],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.71],[69488.5,0.002],[69488.6,0.317],[69489.0,0.004],[69489.1,0.002]]]
["binance-futures","BTCUSDT",1730505622621,[[69487.6,22.914],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.71],[69488.5,0.002],[69488.6,0.317],[69489.0,0.004],[69489.1,0.002]]]
["binance-futures","BTCUSDT",1730505622667,[[69487.6,22.901],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.71],[69488.5,0.002],[69488.6,0.317],[69489.0,0.004],[69489.1,0.002]]]
["binance-futures","BTCUSDT",1730505622768,[[69487.6,22.921],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.728],[69488.5,0.002],[69488.6,0.317],[69489.0,0.004],[69489.1,0.002]]]
["binance-futures","BTCUSDT",1730505622835,[[69487.6,22.923],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.724],[69488.5,0.002],[69488.6,0.317],[69489.0,0.004],[69489.1,0.002]]]
["binance-futures","BTCUSDT",1730505622970,[[69487.6,22.923],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.673],[69488.5,0.002],[69488.6,0.317],[69489.0,0.004],[69489.1,0.002]]]
["binance-futures","BTCUSDT",1730505623105,[[69487.6,23.066],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.673],[69488.5,0.118],[69489.0,0.004],[69489.1,0.002],[69496.5,0.002]]]
["binance-futures","BTCUSDT",1730505623156,[[69487.6,23.036],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.629],[69488.5,0.072],[69489.0,0.004],[69489.1,0.002],[69495.3,0.002]]]
["binance-futures","BTCUSDT",1730505623210,[[69487.6,23.251],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.629],[69488.5,0.072],[69489.0,0.004],[69489.1,0.002],[69490.1,0.002]]]
["binance-futures","BTCUSDT",1730505623255,[[69487.6,23.251],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.629],[69488.5,0.112],[69489.0,0.004],[69489.1,0.002],[69490.1,0.002]]]
["binance-futures","BTCUSDT",1730505623315,[[69487.6,23.251],[69487.5,1.387],[69487.4,0.002],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.629],[69488.5,0.072],[69489.0,0.004],[69489.1,0.002],[69496.5,0.002]]]
["binance-futures","BTCUSDT",1730505623364,[[69487.6,23.194],[69487.5,1.387],[69487.4,0.004],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.631],[69488.5,0.072],[69489.0,0.004],[69489.1,0.002],[69490.2,0.317]]]
["binance-futures","BTCUSDT",1730505623409,[[69487.6,23.214],[69487.5,1.387],[69487.4,0.004],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.465],[69488.5,0.112],[69489.0,0.004],[69489.1,0.002],[69490.1,0.002]]]
["binance-futures","BTCUSDT",1730505623462,[[69487.6,23.214],[69487.5,1.387],[69487.4,0.004],[69487.2,0.058],[69487.1,1.306]],[[69487.7,3.465],[69489.0,0.004],[69489.1,0.002],[69490.1,0.105],[69501.5,1.406]]]
["binance-futures","BTCUSDT",1730505623678,[[69491.3,7.054],[69491.0,8.937],[69490.4,1.403],[69490.3,0.932],[69490.1,14.577]],[[69492.5,0.043],[69492.6,0.029],[69493.0,0.027],[69494.5,0.002],[69495.5,0.01]]]
["binance-futures","BTCUSDT",1730505623729,[[69493.7,1.315],[69493.5,3.751],[69493.2,3.859],[69493.1,3.23],[69493.0,4.271]],[[69493.8,0.151],[69494.5,0.002],[69494.9,0.025],[69495.5,0.008],[69495.9,0.004]]]
["binance-futures","BTCUSDT",1730505623780,[[69496.1,3.346],[69495.9,6.331],[69495.8,2.33],[69495.7,2.076],[69495.6,3.16]],[[69496.5,0.002],[69498.0,0.045],[69498.2,0.028],[69498.5,0.002],[69499.5,1.058]]]
["binance-futures","BTCUSDT",1730505623831,[[69497.4,8.669],[69497.3,2.064],[69497.2,10.098],[69497.1,4.9],[69496.6,14.021]],[[69497.9,0.254],[69498.0,0.045],[69498.2,0.028],[69498.5,0.002],[69499.4,0.002]]]
["binance-futures","BTCUSDT",1730505623878,[[69497.4,25.538],[69497.3,1.164],[69497.2,1.506],[69496.7,0.004],[69496.6,1.846]],[[69497.5,0.165],[69497.9,0.077],[69498.0,0.045],[69498.2,0.028],[69499.5,0.298]]]
["binance-futures","BTCUSDT",1730505623935,[[69497.4,25.499],[69497.3,0.004],[69497.2,0.022],[69496.7,0.004],[69496.6,0.002]],[[69497.5,0.168],[69497.9,0.077],[69498.0,0.045],[69498.2,0.028],[69499.1,0.613]]]
["binance-futures","BTCUSDT",1730505623984,[[69497.4,25.508],[69497.3,0.002],[69497.2,0.022],[69496.7,0.002]],[[69497.5,0.168],[69497.6,0.002],[69497.7,0.376],[69497.8,0.036],[69498.0,0.045]]]
["binance-futures","BTCUSDT",1730505624039,[[69497.4,24.098],[69497.3,0.002],[69497.2,0.022],[69496.7,0.002],[69496.1,0.162]],[[69497.5,3.158],[69497.8,0.036],[69498.0,0.045],[69498.8,0.002],[69499.0,0.055]]]
["binance-futures","BTCUSDT",1730505624090,[[69497.4,22.511],[69497.3,0.002],[69497.2,0.022],[69496.7,0.002],[69496.1,0.162]],[[69497.5,7.001],[69497.8,0.036],[69498.0,0.045],[69499.0,0.221],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505624141,[[69497.4,16.301],[69497.3,0.002],[69497.2,0.022],[69496.7,0.002],[69496.1,0.162]],[[69497.5,7.011],[69497.8,0.036],[69498.0,0.045],[69498.1,0.113],[69499.0,0.003]]]
["binance-futures","BTCUSDT",1730505624193,[[69497.4,14.265],[69497.3,0.002],[69497.2,0.022],[69497.1,0.005],[69496.7,0.002]],[[69497.5,8.489],[69497.8,0.036],[69498.0,0.045],[69498.1,0.113],[69499.0,0.003]]]
["binance-futures","BTCUSDT",1730505624242,[[69497.4,11.332],[69497.3,0.002],[69497.2,0.022],[69496.7,0.002]],[[69497.5,8.209],[69497.8,0.036],[69498.0,0.045],[69498.1,0.113],[69498.7,0.006]]]
["binance-futures","BTCUSDT",1730505624297,[[69497.4,11.332],[69497.3,0.002],[69497.2,0.022],[69496.9,0.005],[69496.7,0.002]],[[69497.5,8.128],[69497.8,0.036],[69498.0,0.045],[69498.1,0.231],[69498.7,0.006]]]
["binance-futures","BTCUSDT",1730505624351,[[69497.4,11.379],[69497.3,0.004],[69497.1,0.005],[69496.7,0.002]],[[69497.5,8.126],[69497.6,0.002],[69497.8,0.036],[69498.0,0.045],[69498.1,0.231]]]
["binance-futures","BTCUSDT",1730505624401,[[69497.4,11.431],[69497.3,0.006],[69497.1,0.005],[69496.7,0.002],[69493.7,0.023]],[[69497.5,8.532],[69497.6,0.002],[69497.8,0.036],[69498.0,0.045],[69498.1,0.231]]]
["binance-futures","BTCUSDT",1730505624446,[[69497.4,10.844],[69497.3,0.006],[69497.1,0.005],[69496.7,0.002],[69493.7,0.023]],[[69497.5,8.812],[69497.6,0.002],[69497.8,0.036],[69498.0,0.045],[69498.1,0.231]]]
["binance-futures","BTCUSDT",1730505624502,[[69497.4,10.844],[69497.3,0.006],[69496.8,0.005],[69496.7,0.002],[69496.0,0.01]],[[69497.5,8.532],[69497.6,0.002],[69497.8,0.036],[69498.0,0.045],[69498.1,0.231]]]
["binance-futures","BTCUSDT",1730505624608,[[69497.4,11.328],[69497.3,0.006],[69497.1,0.005],[69496.7,0.002],[69496.0,0.01]],[[69497.5,8.659],[69497.6,0.002],[69497.8,0.036],[69498.0,0.045],[69498.1,0.231]]]
["binance-futures","BTCUSDT",1730505624714,[[69497.4,11.348],[69497.3,0.006],[69497.1,0.005],[69496.7,0.002],[69496.0,0.01]],[[69497.5,8.659],[69497.6,0.002],[69497.8,0.036],[69498.0,0.045],[69498.1,0.231]]]
["binance-futures","BTCUSDT",1730505624766,[[69497.4,11.64],[69497.3,0.006],[69496.7,0.002],[69496.1,0.002],[69496.0,0.3]],[[69497.5,5.02],[69497.8,0.036],[69498.0,0.045],[69498.1,0.231],[69499.4,0.377]]]
["binance-futures","BTCUSDT",1730505624817,[[69497.4,11.348],[69497.3,0.006],[69496.7,0.002],[69496.5,0.145],[69496.1,0.002]],[[69497.5,4.511],[69497.8,0.036],[69498.0,0.045],[69498.1,0.231],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505624868,[[69497.4,11.364],[69497.3,0.006],[69496.7,0.002],[69496.5,0.145],[69496.1,0.002]],[[69497.5,4.135],[69497.8,0.036],[69498.0,0.045],[69498.1,0.156],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505624919,[[69497.4,11.333],[69497.3,0.006],[69496.7,0.002],[69496.5,0.139],[69496.1,0.002]],[[69497.5,4.135],[69497.8,0.036],[69498.0,0.045],[69498.1,0.102],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505624972,[[69497.4,11.333],[69497.3,0.006],[69496.7,0.002],[69496.5,0.139],[69496.1,0.002]],[[69497.5,4.225],[69497.8,0.036],[69498.0,0.045],[69498.1,0.102],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625021,[[69497.4,11.939],[69497.3,0.006],[69496.7,0.002],[69496.5,0.139],[69496.1,0.002]],[[69497.5,4.225],[69497.8,0.036],[69498.0,0.045],[69498.1,0.102],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625072,[[69497.4,11.939],[69497.3,0.006],[69496.7,0.002],[69496.5,0.139],[69496.1,0.002]],[[69497.5,4.225],[69497.8,0.036],[69498.0,0.045],[69498.1,0.147],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625131,[[69497.4,12.409],[69497.3,0.006],[69497.2,0.025],[69496.7,0.002],[69496.5,0.139]],[[69497.5,4.094],[69497.8,0.036],[69498.0,0.045],[69498.1,0.102],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625179,[[69497.4,12.409],[69497.3,0.006],[69497.2,0.025],[69496.7,0.002],[69496.5,0.139]],[[69497.5,4.094],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625235,[[69497.4,12.352],[69497.3,0.006],[69497.2,0.025],[69496.7,0.002],[69496.5,0.139]],[[69497.5,4.087],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625341,[[69497.4,12.361],[69497.3,0.006],[69497.2,0.025],[69496.7,0.002],[69496.5,0.139]],[[69497.5,4.087],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625394,[[69497.4,12.367],[69497.3,0.006],[69497.2,0.025],[69497.1,0.002],[69496.7,0.002]],[[69497.5,4.087],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625445,[[69497.4,12.306],[69497.3,0.006],[69497.2,0.025],[69496.7,0.002]],[[69497.5,4.094],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625496,[[69497.4,12.306],[69497.3,0.006],[69497.2,0.025],[69496.7,0.002],[69490.6,0.04]],[[69497.5,4.096],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625549,[[69497.4,12.316],[69497.3,0.006],[69497.2,0.025],[69496.7,0.002],[69490.6,0.12]],[[69497.5,4.096],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625761,[[69497.4,12.296],[69497.3,0.006],[69497.2,0.025],[69496.7,0.002],[69491.8,0.242]],[[69497.5,4.096],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625815,[[69497.4,12.273],[69497.3,0.006],[69497.2,0.025],[69496.7,0.002],[69491.8,0.242]],[[69497.5,4.096],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505625969,[[69497.4,12.488],[69497.3,0.008],[69497.2,0.025],[69496.7,0.002],[69491.8,0.242]],[[69497.5,4.096],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505626073,[[69497.4,12.488],[69497.3,0.008],[69497.2,0.025],[69496.7,0.002],[69493.1,0.002]],[[69497.5,4.096],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505626172,[[69497.4,12.372],[69497.3,0.008],[69497.2,0.025],[69496.7,0.002],[69493.1,0.002]],[[69497.5,4.096],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505626235,[[69497.4,12.529],[69497.3,0.008],[69497.2,0.025],[69496.7,0.002],[69493.8,0.048]],[[69497.5,4.088],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505626287,[[69497.4,12.472],[69497.3,0.008],[69497.2,0.025],[69496.7,0.002],[69493.8,0.048]],[[69497.5,4.083],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505626387,[[69497.4,12.488],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69493.8,0.048]],[[69497.5,4.095],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505626441,[[69497.4,12.493],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69493.8,0.048]],[[69497.5,4.095],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505626591,[[69497.4,12.493],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69493.8,0.048]],[[69497.5,4.095],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505626654,[[69497.4,12.493],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,4.095],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627078,[[69497.4,12.493],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,4.098],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627180,[[69497.4,12.475],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,4.098],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627232,[[69497.4,12.496],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,4.057],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627336,[[69497.4,12.496],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,4.07],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627388,[[69497.4,12.509],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,4.152],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627441,[[69497.4,12.51],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,4.128],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627544,[[69497.4,12.529],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,4.124],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627647,[[69497.4,12.529],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,4.131],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627703,[[69497.4,12.529],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,3.632],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627755,[[69497.4,12.549],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,3.632],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627810,[[69497.4,12.549],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,3.648],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505627993,[[69497.4,12.549],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,3.607],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628051,[[69497.4,12.547],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,3.638],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628103,[[69497.4,12.547],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,0.16],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628153,[[69497.4,12.447],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69495.4,0.005]],[[69497.5,0.157],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628204,[[69497.4,12.549],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69496.3,0.006]],[[69497.5,0.157],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628256,[[69497.4,12.549],[69497.3,0.008],[69497.2,0.125],[69496.7,0.002],[69496.3,0.006]],[[69497.5,0.16],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628359,[[69497.4,12.546],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.16],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628422,[[69497.4,12.556],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.16],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628525,[[69497.4,12.577],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.161],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628682,[[69497.4,12.577],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.159],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628733,[[69497.4,12.579],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.164],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628888,[[69497.4,12.579],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.169],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628941,[[69497.4,12.577],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.169],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505628992,[[69497.4,12.619],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.169],[69497.8,0.036],[69498.0,0.045],[69498.1,0.047],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505629047,[[69497.4,13.719],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.244],[69497.8,0.036],[69498.0,0.045],[69498.1,0.028],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505629098,[[69497.4,13.719],[69497.3,0.008],[69497.2,0.125],[69496.7,0.05],[69496.3,0.006]],[[69497.5,0.244],[69497.8,0.036],[69498.0,0.045],[69498.1,0.028],[69499.2,0.041]]]
["binance-futures","BTCUSDT",1730505629150,[[69499.9,25.505],[69499.8,7.075],[69499.7,0.914],[69499.6,0.004],[69499.5,0.027]],[[69500.0,0.465],[69501.0,0.204],[69501.1,0.076],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629201,[[69499.9,26.451],[69499.8,1.455],[69499.7,0.818],[69499.6,0.004],[69499.5,0.004]],[[69500.0,0.393],[69501.0,0.086],[69501.1,0.076],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629251,[[69499.9,26.58],[69499.8,0.689],[69499.7,0.307],[69499.6,0.004],[69499.5,0.004]],[[69500.0,0.396],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629303,[[69499.9,26.58],[69499.8,0.731],[69499.7,0.446],[69499.6,0.004],[69499.5,0.004]],[[69500.0,0.398],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629354,[[69499.9,26.607],[69499.8,0.731],[69499.7,0.446],[69499.6,0.004],[69499.5,0.004]],[[69500.0,0.398],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629406,[[69499.9,26.622],[69499.8,0.729],[69499.7,0.295],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.362],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629457,[[69499.9,26.762],[69499.8,0.731],[69499.7,0.295],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.362],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629510,[[69499.9,26.621],[69499.8,0.731],[69499.7,0.156],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.399],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629615,[[69499.9,26.621],[69499.8,0.731],[69499.7,0.156],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.419],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629664,[[69499.9,26.866],[69499.8,0.731],[69499.7,0.156],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.417],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629721,[[69499.9,26.879],[69499.8,0.731],[69499.7,0.156],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.417],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629772,[[69499.9,26.889],[69499.8,0.731],[69499.7,0.156],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.417],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629930,[[69499.9,26.889],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.42],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505629965,[[69499.9,26.609],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.42],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630135,[[69499.9,26.609],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.3],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630193,[[69499.9,26.609],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.301],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630242,[[69499.9,26.937],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.301],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630347,[[69499.9,26.937],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.301],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630394,[[69499.9,26.938],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.313],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630454,[[69499.9,26.949],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.313],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630506,[[69499.9,26.763],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.313],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630557,[[69499.9,26.483],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.313],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630611,[[69499.9,26.434],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.313],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031],[69502.8,0.081]]]
["binance-futures","BTCUSDT",1730505630661,[[69499.9,26.434],[69499.8,0.731],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.319],[69501.0,0.598],[69501.1,0.076],[69501.2,0.09],[69502.0,0.031]]]
["binance-futures","BTCUSDT",1730505630715,[[69499.9,26.442],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.319],[69500.8,0.002],[69500.9,0.462],[69501.0,0.598],[69501.1,0.674]]]
["binance-futures","BTCUSDT",1730505630764,[[69499.9,26.442],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.312],[69500.5,0.002],[69500.6,0.002],[69500.7,0.004],[69501.1,0.076]]]
["binance-futures","BTCUSDT",1730505630819,[[69499.9,26.442],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.312],[69500.7,0.002],[69501.1,0.076],[69502.9,0.004],[69503.0,0.625]]]
["binance-futures","BTCUSDT",1730505630870,[[69499.9,26.442],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.312],[69500.7,0.002],[69501.1,0.076],[69502.9,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730505631187,[[69499.9,26.487],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.152],[69500.7,0.002],[69501.1,0.076],[69502.9,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730505631240,[[69499.9,26.439],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.052]],[[69500.0,0.152],[69500.7,0.002],[69501.1,0.076],[69502.9,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730505631340,[[69499.9,26.439],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.152],[69500.7,0.002],[69501.1,0.076],[69502.9,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730505631405,[[69499.9,26.441],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.152],[69500.7,0.002],[69501.1,0.076],[69502.9,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730505631454,[[69499.9,26.487],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.143],[69500.7,0.002],[69501.1,0.076],[69502.9,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730505631504,[[69499.9,26.487],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.15],[69500.7,0.002],[69501.1,0.076],[69502.9,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730505631616,[[69499.9,26.487],[69499.8,0.689],[69499.7,0.061],[69499.6,0.407],[69499.5,0.004]],[[69500.0,0.141],[69500.7,0.002],[69501.1,0.076],[69502.9,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730505631774,[[69500.3,7.525],[69500.1,0.596],[69500.0,0.55],[69499.9,21.861],[69499.8,0.217]],[[69500.7,0.002],[69501.1,0.076],[69502.9,0.002],[69503.0,0.002],[69516.5,1.333]]]
["binance-futures","BTCUSDT",1730505631825,[[69501.1,25.975],[69501.0,13.133],[69500.9,0.057],[69500.5,0.002],[69500.4,3.316]],[[69501.2,0.099],[69501.5,0.05],[69502.9,0.002],[69503.5,0.061],[69504.5,0.028]]]
["binance-futures","BTCUSDT",1730505631878,[[69501.1,24.575],[69501.0,3.15],[69500.9,0.059]],[[69501.2,0.101],[69501.5,0.05],[69502.9,0.002],[69503.5,0.061],[69504.5,0.028]]]
["binance-futures","BTCUSDT",1730505631927,[[69501.1,24.633],[69501.0,1.778],[69500.9,0.059],[69499.9,0.327],[69495.5,0.015]],[[69501.2,0.104],[69501.5,0.05],[69502.9,0.002],[69503.0,0.002],[69503.1,0.04]]]
["binance-futures","BTCUSDT",1730505631978,[[69501.1,24.733],[69501.0,1.238],[69500.9,0.059],[69500.0,1.359],[69499.9,0.232]],[[69501.2,0.106],[69501.5,0.05],[69502.9,0.002],[69503.1,0.04],[69504.8,0.006]]]
["binance-futures","BTCUSDT",1730505632036,[[69501.1,24.733],[69501.0,1.238],[69500.9,0.059],[69500.3,0.172],[69500.1,0.002]],[[69501.2,0.106],[69501.5,0.05],[69502.9,0.004],[69503.0,1.071],[69503.1,0.494]]]
["binance-futures","BTCUSDT",1730505632076,[[69501.1,24.733],[69501.0,1.238],[69500.9,0.059],[69500.3,0.172],[69500.1,0.002]],[[69501.2,0.106],[69501.5,0.05],[69502.2,0.004],[69502.3,1.07],[69502.6,0.002]]]
["binance-futures","BTCUSDT",1730505632141,[[69501.1,22.36],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002]],[[69501.2,0.108],[69501.5,0.05],[69501.9,0.597],[69502.0,1.074],[69502.1,1.047]]]
["binance-futures","BTCUSDT",1730505632193,[[69501.1,22.36],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002],[69482.7,0.028]],[[69501.2,0.108],[69501.5,0.42],[69501.7,0.369],[69501.8,1.002],[69501.9,0.597]]]
["binance-futures","BTCUSDT",1730505632240,[[69501.1,22.38],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002],[69499.9,0.004]],[[69501.2,0.108],[69501.5,0.05],[69501.6,0.047],[69501.7,0.002],[69501.8,0.636]]]
["binance-futures","BTCUSDT",1730505632284,[[69501.1,22.519],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002],[69499.9,0.004]],[[69501.2,0.108],[69501.5,0.05],[69501.6,0.047],[69501.8,0.025],[69502.0,0.031]]]
["binance-futures","BTCUSDT",1730505632352,[[69501.1,22.549],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002],[69499.9,0.004]],[[69501.2,0.108],[69501.5,0.05],[69501.6,0.047],[69501.8,0.025],[69502.0,0.031]]]
["binance-futures","BTCUSDT",1730505632403,[[69501.1,22.576],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002],[69499.9,0.002]],[[69501.2,0.106],[69501.5,0.05],[69501.6,0.047],[69501.8,0.025],[69502.0,0.031]]]
["binance-futures","BTCUSDT",1730505632453,[[69501.1,22.576],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002],[69499.9,0.002]],[[69501.2,0.106],[69501.5,0.05],[69501.6,0.047],[69501.8,0.025],[69502.0,0.031]]]
["binance-futures","BTCUSDT",1730505632554,[[69501.1,22.576],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002],[69499.9,0.002]],[[69501.2,0.108],[69501.5,0.05],[69501.6,0.047],[69501.8,0.025],[69502.0,0.031]]]
["binance-futures","BTCUSDT",1730505632718,[[69501.1,24.02],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002],[69499.9,0.002]],[[69501.2,0.108],[69501.5,0.05],[69501.6,0.047],[69501.8,0.025],[69502.0,0.031]]]
["binance-futures","BTCUSDT",1730505632775,[[69501.1,23.775],[69501.0,1.238],[69500.9,0.059],[69500.1,0.002],[69499.9,0.002]],[[69501.2,0.108],[69501.5,0.05],[69501.6,0.047],[69501.8,0.025],[69502.0,0.031]]]
["binance-futures","BTCUSDT",1730505632825,[[69501.1,23.775],[69501.0,1.238],[69500.9,0.059],[69500.7,0.005],[69500.1,0.002]],[[69501.2,0.108],[69501.5,0.05],[69501.6,0.047],[69501.8,0.025],[69502.0,0.031]]]
["binance-futures","BTCUSDT",1730505632880,[[69506.1,12.143],[69506.0,0.002],[69505.9,0.055],[69505.8,0.248],[69505.6,1.738]],[[69506.2,2.543],[69506.4,0.151],[69506.5,0.179],[69506.9,0.031],[69508.1,0.006]]]
["binance-futures","BTCUSDT",1730505632932,[[69506.1,12.898],[69506.0,0.004],[69505.9,0.055],[69505.8,0.248],[69505.7,0.355]],[[69506.2,2.543],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.008]]]
["binance-futures","BTCUSDT",1730505632985,[[69506.1,13.047],[69506.0,0.004],[69505.9,0.214],[69505.7,0.004]],[[69506.2,1.213],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.008]]]
["binance-futures","BTCUSDT",1730505633037,[[69506.1,13.147],[69506.0,0.004],[69505.9,0.109],[69505.7,0.004],[69502.6,0.008]],[[69506.2,1.215],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.008]]]
["binance-futures","BTCUSDT",1730505633085,[[69506.1,13.147],[69506.0,0.004],[69505.9,0.109],[69505.7,0.004],[69505.0,0.141]],[[69506.2,1.215],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.008]]]
["binance-futures","BTCUSDT",1730505633140,[[69506.1,13.348],[69506.0,0.004],[69505.9,0.109],[69505.7,0.004],[69505.0,0.141]],[[69506.2,0.819],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.006]]]
["binance-futures","BTCUSDT",1730505633192,[[69506.1,13.507],[69506.0,0.004],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.819],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.006]]]
["binance-futures","BTCUSDT",1730505633245,[[69506.1,13.407],[69506.0,0.004],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.819],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.006]]]
["binance-futures","BTCUSDT",1730505633297,[[69506.1,13.464],[69506.0,0.004],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.819],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.006]]]
["binance-futures","BTCUSDT",1730505633340,[[69506.1,13.407],[69506.0,0.004],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.789],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.006]]]
["binance-futures","BTCUSDT",1730505633397,[[69506.1,13.406],[69506.0,0.004],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.789],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.4,0.006]]]
["binance-futures","BTCUSDT",1730505633454,[[69506.1,13.434],[69506.0,0.004],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.502],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.2,0.004]]]
["binance-futures","BTCUSDT",1730505633505,[[69506.1,14.746],[69506.0,0.006],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.502],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.1,0.002]]]
["binance-futures","BTCUSDT",1730505633553,[[69506.1,14.755],[69506.0,0.006],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.502],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.2,0.181]]]
["binance-futures","BTCUSDT",1730505633607,[[69506.1,14.716],[69506.0,0.006],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.502],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.2,0.002]]]
["binance-futures","BTCUSDT",1730505633658,[[69506.1,14.687],[69506.0,0.006],[69505.9,0.109],[69505.7,0.004],[69505.0,0.002]],[[69506.2,0.502],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.2,0.002]]]
["binance-futures","BTCUSDT",1730505633711,[[69506.1,14.691],[69506.0,0.006],[69505.9,0.109],[69505.7,0.004],[69505.4,0.002]],[[69506.2,0.502],[69506.4,0.151],[69506.5,0.177],[69506.9,0.031],[69507.2,0.002]]]
["binance-futures","BTCUSDT",1730505633761,[[69508.7,3.686],[69508.6,1.163],[69508.5,3.861],[69508.4,8.103],[69508.3,6.745]],[[69508.8,0.062],[69509.0,0.004],[69510.0,0.128],[69510.1,0.002],[69510.2,0.041]]]
["binance-futures","BTCUSDT",1730505633812,[[69508.8,30.109],[69508.7,0.961],[69508.6,0.132],[69508.4,11.838],[69508.3,0.296]],[[69508.9,0.114],[69509.0,0.004],[69510.0,0.126],[69510.2,0.041],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505633863,[[69509.9,30.175],[69509.7,0.815],[69509.6,0.038],[69509.5,0.244],[69509.4,0.002]],[[69510.0,0.131],[69510.2,0.041],[69511.0,0.002],[69512.5,0.005],[69512.8,0.32]]]
["binance-futures","BTCUSDT",1730505633914,[[69509.9,30.898],[69509.8,0.004],[69509.7,0.797],[69509.5,0.216]],[[69510.0,0.134],[69510.2,0.041],[69511.0,0.002],[69512.5,0.005],[69512.8,0.32]]]
["binance-futures","BTCUSDT",1730505633964,[[69509.9,30.29],[69509.8,0.004],[69509.7,0.268],[69509.5,0.216],[69508.7,0.538]],[[69510.0,0.134],[69510.2,0.041],[69511.1,0.092],[69512.5,0.005],[69512.8,0.32]]]
["binance-futures","BTCUSDT",1730505634018,[[69509.9,28.384],[69509.8,0.002],[69509.7,0.268],[69509.5,0.216],[69508.7,0.538]],[[69510.0,0.134],[69510.2,0.041],[69511.1,0.092],[69512.5,0.005],[69512.8,0.32]]]
["binance-futures","BTCUSDT",1730505634066,[[69509.9,28.398],[69509.8,0.002],[69509.7,0.268],[69509.5,0.216],[69508.7,0.538]],[[69510.0,0.136],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634124,[[69509.9,28.185],[69509.8,0.002],[69509.7,0.06],[69509.5,0.216],[69508.8,0.675]],[[69510.0,0.136],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634172,[[69509.9,26.985],[69509.8,0.002],[69509.7,0.06],[69509.5,0.216],[69508.8,0.675]],[[69510.0,0.138],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634229,[[69509.9,26.987],[69509.8,0.002],[69509.7,0.06],[69509.6,0.139],[69509.5,0.216]],[[69510.0,0.138],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634268,[[69509.9,27.005],[69509.8,0.002],[69509.7,0.06],[69509.6,0.139],[69509.5,0.216]],[[69510.0,0.138],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634333,[[69509.9,27.005],[69509.8,0.002],[69509.7,0.06],[69509.6,0.139],[69509.5,0.216]],[[69510.0,0.132],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634437,[[69509.9,27.0],[69509.8,0.002],[69509.7,0.06],[69509.6,0.139],[69509.5,0.216]],[[69510.0,0.132],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634489,[[69509.9,27.001],[69509.8,0.002],[69509.7,0.06],[69509.6,0.139],[69509.5,0.216]],[[69510.0,0.132],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634540,[[69509.9,27.012],[69509.8,0.006],[69509.7,0.064],[69509.6,0.139],[69509.5,0.216]],[[69510.0,0.089],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634591,[[69509.9,27.008],[69509.8,0.006],[69509.7,0.064],[69509.6,0.139],[69509.5,0.216]],[[69510.0,0.089],[69510.2,0.041],[69511.1,0.092],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634646,[[69509.9,27.023],[69509.8,0.006],[69509.7,0.064],[69509.6,0.139],[69509.5,0.216]],[[69510.0,0.068],[69510.2,0.041],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005]]]
["binance-futures","BTCUSDT",1730505634700,[[69510.2,25.123],[69510.1,8.505],[69510.0,0.062],[69509.9,0.261],[69509.8,0.004]],[[69510.3,1.37],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505634753,[[69510.2,25.78],[69510.1,5.051],[69510.0,0.066],[69509.9,0.222],[69509.8,0.004]],[[69510.3,1.37],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505634804,[[69510.2,25.78],[69510.1,4.636],[69510.0,0.066],[69509.9,0.218],[69509.8,0.004]],[[69510.3,1.352],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505634855,[[69510.2,25.787],[69510.1,3.325],[69510.0,0.066],[69509.9,0.218],[69509.8,0.004]],[[69510.3,1.357],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505634909,[[69510.2,25.789],[69510.1,0.943],[69510.0,0.066],[69509.9,0.207],[69509.8,0.004]],[[69510.3,1.348],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505634960,[[69510.2,25.861],[69510.1,0.939],[69510.0,0.066],[69509.9,0.073],[69509.8,0.004]],[[69510.3,1.348],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635012,[[69510.2,25.961],[69510.1,0.939],[69510.0,0.066],[69509.9,0.035],[69509.8,0.004]],[[69510.3,1.348],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635054,[[69510.2,25.967],[69510.1,0.939],[69510.0,0.066],[69509.9,0.028],[69509.8,0.004]],[[69510.3,1.334],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635114,[[69510.2,26.247],[69510.1,0.939],[69510.0,0.066],[69509.9,0.028],[69509.8,0.004]],[[69510.3,1.334],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635268,[[69510.2,25.991],[69510.1,0.939],[69510.0,0.066],[69509.9,0.028],[69509.8,0.004]],[[69510.3,1.206],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635305,[[69510.2,25.991],[69510.1,0.939],[69510.0,0.066],[69509.9,0.028],[69509.8,0.004]],[[69510.3,1.181],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635373,[[69510.2,26.039],[69510.1,0.939],[69510.0,0.066],[69509.9,0.028],[69509.8,0.004]],[[69510.3,1.181],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635427,[[69510.2,26.296],[69510.1,0.939],[69510.0,0.066],[69509.9,0.028],[69509.8,0.004]],[[69510.3,1.183],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635476,[[69510.2,26.295],[69510.1,0.939],[69510.0,0.066],[69509.9,0.028],[69509.8,0.004]],[[69510.3,1.153],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635582,[[69510.2,26.575],[69510.1,0.939],[69510.0,0.068],[69509.9,0.028],[69509.8,0.004]],[[69510.3,1.153],[69511.1,0.002],[69512.2,0.025],[69512.5,0.005],[69512.7,0.002]]]
["binance-futures","BTCUSDT",1730505635634,[[69511.7,1.515],[69511.6,1.426],[69511.5,6.202],[69511.4,9.788],[69511.3,24.891]],[[69512.2,0.025],[69512.5,0.005],[69512.7,0.002],[69516.4,0.12],[69517.0,0.136]]]
["binance-futures","BTCUSDT",1730505635685,[[69512.5,2.281],[69512.4,3.396],[69512.1,15.744],[69512.0,4.009],[69511.9,15.297]],[[69512.6,0.102],[69512.7,0.002],[69515.2,0.002],[69515.9,0.012],[69516.3,0.982]]]
["binance-futures","BTCUSDT",1730505635736,[[69512.5,26.97],[69512.3,0.06],[69512.2,0.025],[69512.1,3.019],[69512.0,0.002]],[[69512.6,0.109],[69512.7,0.002],[69513.5,0.1],[69513.7,0.097],[69513.8,0.056]]]
["binance-futures","BTCUSDT",1730505635789,[[69512.5,27.576],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.112],[69512.7,0.002],[69513.3,0.621],[69513.5,0.1],[69513.7,0.097]]]
["binance-futures","BTCUSDT",1730505635840,[[69512.5,27.576],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.112],[69512.7,0.002],[69513.2,0.004],[69513.3,0.621],[69513.4,0.745]]]
["binance-futures","BTCUSDT",1730505635892,[[69512.5,27.715],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.116],[69512.7,0.002],[69513.2,0.004],[69513.3,0.621],[69513.4,0.745]]]
["binance-futures","BTCUSDT",1730505635945,[[69512.5,27.758],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.116],[69512.7,0.002],[69513.2,0.004],[69513.3,0.621],[69513.4,0.147]]]
["binance-futures","BTCUSDT",1730505635993,[[69512.5,27.891],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.116],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69514.1,0.002]]]
["binance-futures","BTCUSDT",1730505636044,[[69512.5,27.891],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.112],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69514.1,0.002]]]
["binance-futures","BTCUSDT",1730505636093,[[69512.5,28.091],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.112],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69517.5,0.004]]]
["binance-futures","BTCUSDT",1730505636147,[[69512.5,28.097],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.112],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69517.5,0.004]]]
["binance-futures","BTCUSDT",1730505636203,[[69512.5,28.097],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.112],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69515.6,0.028]]]
["binance-futures","BTCUSDT",1730505636254,[[69512.5,26.897],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.132],[69512.7,0.002],[69513.2,0.004],[69513.3,0.603],[69513.4,0.147]]]
["binance-futures","BTCUSDT",1730505636303,[[69512.5,26.899],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.132],[69512.7,0.002],[69513.2,0.004],[69513.4,0.147],[69514.3,0.002]]]
["binance-futures","BTCUSDT",1730505636359,[[69512.5,26.899],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.13],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505636409,[[69512.5,26.924],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.128],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505636465,[[69512.5,26.937],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.108],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505636521,[[69512.5,26.938],[69512.3,0.06],[69512.2,0.025],[69512.1,0.34],[69512.0,0.002]],[[69512.6,0.108],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505636575,[[69512.5,27.183],[69512.4,0.004],[69512.3,0.06],[69512.2,0.027],[69512.1,0.34]],[[69512.6,0.108],[69512.7,0.002],[69513.2,0.002],[69513.4,0.147],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505636628,[[69513.3,29.064],[69513.2,0.002],[69513.1,0.062],[69512.9,12.129],[69512.8,4.142]],[[69513.4,0.174],[69514.5,0.039],[69517.9,0.004],[69519.7,0.031],[69525.4,0.676]]]
["binance-futures","BTCUSDT",1730505636677,[[69513.3,29.113],[69513.2,0.002],[69513.1,0.06],[69513.0,2.654],[69512.9,0.625]],[[69513.4,0.174],[69514.5,0.039],[69516.1,0.002],[69516.9,0.082],[69517.9,0.004]]]
["binance-futures","BTCUSDT",1730505636725,[[69513.3,29.742],[69513.2,0.004],[69513.1,0.834],[69513.0,0.002],[69512.9,0.625]],[[69513.4,0.177],[69514.5,0.039],[69516.1,0.002],[69516.9,0.082],[69517.9,0.004]]]
["binance-futures","BTCUSDT",1730505636779,[[69513.3,29.786],[69513.2,0.004],[69513.1,0.421],[69513.0,0.002],[69512.9,0.625]],[[69513.4,0.177],[69514.5,0.039],[69516.1,0.002],[69516.9,0.082],[69517.0,0.028]]]
["binance-futures","BTCUSDT",1730505636832,[[69513.3,29.788],[69513.2,0.004],[69513.1,0.421],[69513.0,0.002],[69512.9,0.625]],[[69513.4,0.179],[69514.5,0.039],[69516.1,0.002],[69516.9,0.082],[69517.0,0.028]]]
["binance-futures","BTCUSDT",1730505636888,[[69513.3,28.985],[69513.2,0.004],[69513.1,0.421],[69513.0,0.002],[69512.9,0.367]],[[69513.4,0.249],[69514.5,0.039],[69516.1,0.002],[69516.9,0.082],[69517.0,0.028]]]
["binance-futures","BTCUSDT",1730505636941,[[69513.3,27.688],[69513.2,0.004],[69513.1,0.421],[69513.0,0.002],[69512.9,0.367]],[[69513.4,0.249],[69514.5,0.039],[69516.1,0.002],[69516.9,0.082],[69517.0,0.028]]]
["binance-futures","BTCUSDT",1730505636996,[[69513.3,27.86],[69513.2,0.004],[69513.1,0.421],[69513.0,0.002],[69512.9,0.367]],[[69513.4,0.249],[69514.5,0.039],[69516.1,0.002],[69516.9,0.082],[69517.0,0.028]]]
["binance-futures","BTCUSDT",1730505637101,[[69513.3,27.86],[69513.2,0.004],[69513.1,0.421],[69513.0,0.002],[69512.9,0.367]],[[69513.4,0.249],[69514.5,0.039],[69514.6,0.002],[69516.1,0.002],[69516.9,0.082]]]
["binance-futures","BTCUSDT",1730505637204,[[69513.3,27.862],[69513.2,0.004],[69513.1,0.421],[69513.0,0.002],[69512.9,0.367]],[[69513.4,0.249],[69514.5,0.039],[69514.6,0.002],[69516.1,0.002],[69516.9,0.082]]]
["binance-futures","BTCUSDT",1730505637361,[[69513.3,27.862],[69513.2,0.006],[69513.1,0.421],[69513.0,0.002],[69512.9,0.367]],[[69513.4,0.249],[69514.4,0.451],[69514.5,0.499],[69514.6,0.459],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505637415,[[69513.3,27.862],[69513.2,0.006],[69513.1,0.421]],[[69513.4,0.249],[69514.3,0.609],[69514.4,0.451],[69514.5,0.499],[69514.6,0.459]]]
["binance-futures","BTCUSDT",1730505637466,[[69513.3,27.582],[69513.2,0.006],[69513.1,0.421],[69512.2,0.002],[69509.1,0.815]],[[69513.4,0.229],[69514.2,0.61],[69514.3,0.622],[69514.5,0.491],[69514.6,0.456]]]
["binance-futures","BTCUSDT",1730505637519,[[69513.3,27.595],[69513.2,0.006],[69513.1,0.421],[69512.2,0.002],[69511.7,0.002]],[[69513.4,0.229],[69514.1,0.624],[69514.2,0.687],[69514.5,0.039],[69514.6,0.002]]]
["binance-futures","BTCUSDT",1730505637573,[[69513.3,26.473],[69513.2,0.006],[69513.1,0.221],[69512.4,0.002],[69511.7,0.002]],[[69513.4,0.208],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039],[69514.6,0.002]]]
["binance-futures","BTCUSDT",1730505637623,[[69513.3,26.473],[69513.2,0.008],[69513.1,0.221],[69512.5,0.16],[69511.7,0.002]],[[69513.4,0.208],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039],[69514.6,0.002]]]
["binance-futures","BTCUSDT",1730505637673,[[69513.3,26.473],[69513.2,0.008],[69513.1,0.221],[69512.5,0.11],[69511.7,0.002]],[[69513.4,0.208],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039],[69514.6,0.002]]]
["binance-futures","BTCUSDT",1730505637726,[[69513.3,22.221],[69513.2,0.008],[69513.1,0.221],[69512.5,0.106],[69511.7,0.002]],[[69513.4,7.655],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505637778,[[69513.3,22.221],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.7,0.002]],[[69513.4,7.629],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505637833,[[69513.3,22.241],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,7.746],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505637930,[[69513.3,22.239],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,7.85],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505637980,[[69513.3,22.497],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,7.85],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505638135,[[69513.3,22.497],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,7.829],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505638197,[[69513.3,22.494],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,7.829],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505638246,[[69513.3,22.496],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,7.829],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505638353,[[69513.3,22.508],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,7.829],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505638465,[[69513.3,22.466],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,7.829],[69513.5,0.102],[69514.1,0.002],[69514.2,0.46],[69514.5,0.039]]]
["binance-futures","BTCUSDT",1730505638515,[[69513.3,22.529],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,6.742],[69513.5,0.1],[69514.1,0.002],[69514.2,0.46],[69514.3,0.002]]]
["binance-futures","BTCUSDT",1730505638942,[[69513.3,22.529],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,5.484],[69513.5,0.1],[69514.1,0.002],[69514.2,0.46],[69514.8,0.002]]]
["binance-futures","BTCUSDT",1730505638994,[[69513.3,22.529],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,5.013],[69513.5,0.1],[69514.1,0.002],[69514.2,0.46],[69514.8,0.002]]]
["binance-futures","BTCUSDT",1730505639046,[[69513.3,22.531],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,5.317],[69513.5,0.1],[69514.1,0.002],[69514.2,0.46],[69515.2,0.004]]]
["binance-futures","BTCUSDT",1730505639091,[[69513.3,22.538],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,5.317],[69513.5,0.1],[69514.1,0.002],[69514.2,0.46],[69515.2,0.004]]]
["binance-futures","BTCUSDT",1730505639144,[[69513.3,22.533],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,5.317],[69513.5,0.1],[69514.1,0.002],[69514.2,0.46],[69515.2,0.004]]]
["binance-futures","BTCUSDT",1730505639202,[[69513.3,22.517],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.01]],[[69513.4,5.317],[69513.5,0.1],[69514.1,0.002],[69514.2,0.46],[69515.2,0.004]]]
["binance-futures","BTCUSDT",1730505639253,[[69513.3,22.574],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.013]],[[69513.4,5.317],[69513.5,0.1],[69514.1,0.002],[69514.2,0.46],[69515.2,0.004]]]
["binance-futures","BTCUSDT",1730505639356,[[69513.3,22.575],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.013]],[[69513.4,5.317],[69513.5,0.1],[69514.1,0.002],[69514.2,0.46],[69515.2,0.004]]]
["binance-futures","BTCUSDT",1730505639410,[[69513.3,22.618],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.013]],[[69513.4,0.267],[69513.5,0.1],[69514.1,0.002],[69515.2,0.002],[69516.4,0.102]]]
["binance-futures","BTCUSDT",1730505639457,[[69513.3,22.902],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.013]],[[69513.4,0.267],[69513.5,0.1],[69514.6,0.45],[69515.2,0.002],[69516.4,0.102]]]
["binance-futures","BTCUSDT",1730505639516,[[69513.3,22.929],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.013]],[[69513.4,0.26],[69513.5,0.1],[69514.6,0.45],[69515.2,0.002],[69516.4,0.102]]]
["binance-futures","BTCUSDT",1730505639567,[[69513.3,22.929],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.013]],[[69513.4,0.26],[69513.5,0.1],[69514.6,0.002],[69515.2,0.002],[69516.4,0.102]]]
["binance-futures","BTCUSDT",1730505639619,[[69513.3,22.919],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.013]],[[69513.4,0.26],[69513.5,0.1],[69514.6,0.002],[69515.2,0.002],[69516.4,0.102]]]
["binance-futures","BTCUSDT",1730505639666,[[69513.3,22.932],[69513.2,0.008],[69513.1,0.136],[69512.5,0.092],[69511.9,0.013]],[[69513.4,0.2],[69513.5,0.1],[69514.6,0.002],[69515.2,0.002],[69516.4,0.102]]]
["binance-futures","BTCUSDT",1730505639774,[[69513.4,24.116],[69513.3,10.483],[69513.2,0.01],[69513.1,0.002],[69512.5,0.092]],[[69513.5,0.13],[69514.6,0.002],[69515.2,0.002],[69516.4,0.102],[69517.9,0.002]]]
["binance-futures","BTCUSDT",1730505639826,[[69513.4,24.177],[69513.3,5.782],[69513.2,0.07],[69513.1,0.002],[69512.5,0.092]],[[69513.5,0.13],[69514.6,0.002],[69515.2,0.002],[69516.4,0.102],[69517.9,0.002]]]
["binance-futures","BTCUSDT",1730505639867,[[69513.4,24.226],[69513.3,5.732],[69513.2,0.068],[69513.1,0.002],[69512.5,0.092]],[[69513.5,0.13],[69514.6,0.002],[69515.2,0.002],[69516.4,0.102],[69517.9,0.002]]]
["binance-futures","BTCUSDT",1730505639921,[[69513.4,24.226],[69513.3,5.732],[69513.2,0.068],[69513.1,0.002],[69512.5,0.092]],[[69513.5,0.132],[69514.6,0.452],[69515.2,0.002],[69516.4,0.102],[69517.9,0.002]]]
["binance-futures","BTCUSDT",1730505639985,[[69513.4,24.386],[69513.3,2.368],[69513.2,0.068],[69513.1,0.002],[69512.5,0.092]],[[69513.5,0.132],[69514.5,0.039],[69514.6,0.452],[69514.9,0.032],[69515.2,0.002]]]
["binance-futures","BTCUSDT",1730505640031,[[69513.4,24.457],[69513.3,2.297],[69513.2,0.068],[69513.1,0.002],[69512.5,0.092]],[[69513.5,0.132],[69514.5,0.039],[69514.6,0.002],[69514.9,0.032],[69515.2,0.002]]]
["binance-futures","BTCUSDT",1730505640139,[[69513.4,24.457],[69513.3,2.288],[69513.2,0.068],[69513.1,0.002],[69512.5,0.092]],[[69513.5,0.132],[69514.5,0.039],[69514.6,0.447],[69514.9,0.032],[69515.2,0.002]]]
["binance-futures","BTCUSDT",1730505640193,[[69513.6,25.685],[69513.5,5.356],[69513.4,0.396],[69513.3,0.256],[69513.2,0.012]],[[69513.7,0.099],[69514.3,0.002],[69514.4,0.002],[69514.5,0.039],[69514.6,0.447]]]
["binance-futures","BTCUSDT",1730505640223,[[69513.6,25.73],[69513.5,0.129],[69513.4,0.377],[69513.3,0.254],[69513.2,0.01]],[[69513.7,0.124],[69514.5,0.039],[69514.6,0.447],[69518.2,0.002],[69518.4,0.094]]]
["binance-futures","BTCUSDT",1730505640296,[[69513.6,26.407],[69513.5,0.116],[69513.4,0.359],[69513.3,0.254],[69513.2,0.008]],[[69513.7,0.127],[69514.5,0.039],[69514.6,0.002],[69518.2,0.002],[69518.4,0.094]]]
["binance-futures","BTCUSDT",1730505640348,[[69514.5,7.351],[69514.4,3.036],[69513.9,1.857],[69513.7,2.43],[69513.6,17.084]],[[69514.6,0.237],[69518.2,0.002],[69518.4,0.094],[69520.6,0.049],[69530.1,0.021]]]
["binance-futures","BTCUSDT",1730505640398,[[69514.6,22.823],[69514.5,0.025],[69514.4,0.451],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.18],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640451,[[69514.6,23.44],[69514.5,0.025],[69514.4,0.186],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.169],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640503,[[69514.6,23.625],[69514.5,0.006],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.16],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640553,[[69514.6,23.591],[69514.5,0.006],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.162],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640606,[[69514.6,23.691],[69514.5,0.006],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.057],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640658,[[69514.6,23.848],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.055],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640708,[[69514.6,23.85],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.02],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640766,[[69514.6,23.86],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.02],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640816,[[69514.6,23.904],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.02],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640867,[[69514.6,23.959],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,1.09],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505640967,[[69514.6,23.883],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.897],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505641083,[[69514.6,23.883],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.857],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505641189,[[69514.6,23.88],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.857],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505641244,[[69514.6,23.878],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.857],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505641303,[[69514.6,23.882],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.825],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505641354,[[69514.6,23.884],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.825],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505641407,[[69514.6,23.884],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505641458,[[69514.6,24.146],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.259],[69516.0,0.002],[69516.9,0.08]]]
["binance-futures","BTCUSDT",1730505641507,[[69514.6,24.166],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505641561,[[69514.6,24.148],[69514.5,0.008],[69514.4,0.062],[69514.0,0.002],[69513.9,0.002]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505641615,[[69514.6,24.148],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505641720,[[69514.6,23.852],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505641768,[[69514.6,23.864],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505641827,[[69514.6,23.833],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505641877,[[69514.6,23.863],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505641932,[[69514.6,24.151],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505641974,[[69514.6,23.633],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505642023,[[69514.6,23.686],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.603],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505642188,[[69514.6,23.516],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.667],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505642245,[[69514.6,21.826],[69514.5,0.008],[69514.4,0.062],[69514.2,0.002],[69514.1,0.432]],[[69514.7,0.687],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505642345,[[69514.6,19.638],[69514.5,0.008],[69514.4,0.06],[69514.3,0.002],[69514.2,0.326]],[[69514.7,0.081],[69515.3,0.157],[69515.6,0.028],[69515.8,0.218],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730505642393,[[69514.6,19.643],[69514.5,0.008],[69514.4,0.06],[69514.3,0.002],[69514.2,0.326]],[[69514.7,0.061],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69523.3,0.082]]]
["binance-futures","BTCUSDT",1730505642506,[[69515.0,26.849],[69514.9,0.002],[69514.8,1.657],[69514.7,3.278],[69514.6,0.581]],[[69515.1,0.094],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69519.2,0.028]]]
["binance-futures","BTCUSDT",1730505642558,[[69515.0,27.61],[69514.9,0.002],[69514.8,1.533],[69514.7,0.403],[69514.6,0.44]],[[69515.1,0.119],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69519.2,0.028]]]
["binance-futures","BTCUSDT",1730505642611,[[69515.0,27.655],[69514.9,0.002],[69514.8,1.52],[69514.7,0.403],[69514.6,0.417]],[[69515.1,0.122],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69519.2,0.028]]]
["binance-futures","BTCUSDT",1730505642713,[[69515.0,28.872],[69514.9,0.668],[69514.8,1.185],[69514.7,0.405],[69514.6,0.4]],[[69515.1,0.116],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505642761,[[69515.0,29.154],[69514.9,0.668],[69514.8,1.185],[69514.7,0.405],[69514.6,0.398]],[[69515.1,0.116],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505642818,[[69515.0,29.19],[69514.9,0.668],[69514.8,1.185],[69514.7,0.405],[69514.6,0.348]],[[69515.1,0.116],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505642873,[[69515.0,29.205],[69514.9,0.668],[69514.8,1.185],[69514.7,0.405],[69514.6,0.333]],[[69515.1,0.116],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505642931,[[69515.0,29.239],[69514.9,0.668],[69514.8,1.185],[69514.7,0.405],[69514.6,0.301]],[[69515.1,0.116],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505642984,[[69515.0,29.258],[69514.9,0.668],[69514.8,1.185],[69514.7,0.403],[69514.6,0.282]],[[69515.1,0.116],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505643030,[[69515.0,29.335],[69514.9,0.668],[69514.8,1.185],[69514.7,0.403],[69514.6,0.205]],[[69515.1,0.116],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505643084,[[69515.0,29.359],[69514.9,0.668],[69514.8,1.185],[69514.7,0.403],[69514.6,0.205]],[[69515.1,0.116],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505643233,[[69515.0,29.359],[69514.9,0.668],[69514.8,1.185],[69514.7,0.403],[69514.6,0.205]],[[69515.1,0.135],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505643510,[[69515.0,29.294],[69514.9,0.668],[69514.8,1.185],[69514.7,0.403],[69514.6,0.205]],[[69515.1,0.135],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505643560,[[69515.0,29.369],[69514.9,0.668],[69514.8,1.185],[69514.7,0.403],[69514.6,0.205]],[[69515.1,0.135],[69515.3,0.157],[69515.6,0.028],[69516.0,0.002],[69516.1,0.002]]]
["binance-futures","BTCUSDT",1730505643613,[[69519.5,5.915],[69519.4,0.002],[69519.3,0.687],[69519.1,1.379],[69519.0,3.733]],[[69519.6,0.01],[69519.7,0.028],[69520.1,0.012],[69520.5,0.056],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505643664,[[69519.9,16.118],[69519.8,0.104],[69519.7,0.06],[69519.6,0.002],[69519.5,0.95]],[[69520.0,1.697],[69520.1,0.012],[69520.5,0.054],[69520.8,0.006],[69521.2,0.45]]]
["binance-futures","BTCUSDT",1730505643716,[[69519.9,13.323],[69519.8,0.104],[69519.7,0.06],[69519.6,0.002],[69519.5,0.633]],[[69520.0,0.4],[69520.1,0.012],[69520.5,0.054],[69520.8,0.006],[69521.2,0.262]]]
["binance-futures","BTCUSDT",1730505643766,[[69519.9,13.344],[69519.8,0.104],[69519.7,0.06],[69519.6,0.002],[69519.5,0.552]],[[69520.0,0.397],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505643817,[[69519.9,13.335],[69519.8,0.104],[69519.7,0.06],[69519.6,0.002],[69519.5,0.552]],[[69520.0,0.399],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505643869,[[69519.9,13.394],[69519.8,0.104],[69519.7,0.06],[69519.6,0.002],[69519.5,0.552]],[[69520.0,0.115],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505643921,[[69519.9,13.422],[69519.8,0.104],[69519.7,0.06],[69519.6,0.002],[69519.5,0.552]],[[69520.0,0.115],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505643972,[[69519.9,13.546],[69519.8,0.104],[69519.7,0.06],[69519.6,0.234],[69519.5,0.457]],[[69520.0,0.115],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505644023,[[69519.9,13.616],[69519.8,0.104],[69519.7,0.06],[69519.6,0.147],[69519.5,0.457]],[[69520.0,0.115],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505644071,[[69519.9,13.693],[69519.8,0.104],[69519.7,0.06],[69519.6,0.147],[69519.5,0.457]],[[69520.0,0.115],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505644125,[[69519.9,13.678],[69519.8,0.104],[69519.7,0.06],[69519.6,0.147],[69519.5,0.457]],[[69520.0,0.135],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505644280,[[69519.9,13.678],[69519.8,0.104],[69519.7,0.06],[69519.6,0.254],[69519.5,0.16]],[[69520.0,0.135],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505644331,[[69519.9,13.799],[69519.8,0.104],[69519.7,0.06],[69519.6,0.254],[69519.5,0.16]],[[69520.0,0.056],[69520.1,0.002],[69520.5,0.052],[69520.7,0.091],[69520.8,0.006]]]
["binance-futures","BTCUSDT",1730505644388,[[69520.2,23.063],[69520.1,3.376],[69520.0,0.142],[69519.9,0.536],[69519.8,0.108]],[[69520.3,0.109],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69522.5,0.3]]]
["binance-futures","BTCUSDT",1730505644440,[[69520.2,23.702],[69520.1,0.34],[69520.0,0.142],[69519.9,0.517],[69519.8,0.106]],[[69520.3,0.109],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69522.5,0.098]]]
["binance-futures","BTCUSDT",1730505644493,[[69520.2,23.724],[69520.1,0.327],[69520.0,0.1],[69519.9,0.508],[69519.8,0.106]],[[69520.3,0.112],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69522.5,0.098]]]
["binance-futures","BTCUSDT",1730505644543,[[69520.2,23.907],[69520.1,0.327],[69520.0,0.1],[69519.9,0.334],[69519.8,0.106]],[[69520.3,0.114],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69522.5,0.098]]]
["binance-futures","BTCUSDT",1730505644595,[[69520.2,23.945],[69520.1,0.323],[69520.0,0.062],[69519.9,0.262],[69519.8,0.106]],[[69520.3,0.096],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69522.5,0.098]]]
["binance-futures","BTCUSDT",1730505644647,[[69520.2,23.945],[69520.1,0.323],[69520.0,0.062],[69519.9,0.262],[69519.8,0.106]],[[69520.3,0.096],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505644698,[[69520.2,23.959],[69520.1,0.323],[69520.0,0.062],[69519.9,0.245],[69519.8,0.106]],[[69520.3,0.096],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505644752,[[69520.2,24.064],[69520.1,0.323],[69520.0,0.062],[69519.9,0.243],[69519.8,0.106]],[[69520.3,0.096],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505644802,[[69520.2,24.086],[69520.1,0.323],[69520.0,0.062],[69519.9,0.236],[69519.8,0.106]],[[69520.3,0.166],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505644855,[[69520.2,24.169],[69520.1,0.323],[69520.0,0.062],[69519.9,0.192],[69519.8,0.106]],[[69520.3,0.166],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505644905,[[69520.2,22.858],[69520.1,0.323],[69520.0,0.062],[69519.9,0.192],[69519.8,0.106]],[[69520.3,0.166],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505644959,[[69520.2,22.858],[69520.1,0.323],[69520.0,0.062],[69519.9,0.053],[69519.8,0.106]],[[69520.3,0.166],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505645010,[[69520.2,22.997],[69520.1,0.323],[69520.0,0.062],[69519.9,0.053],[69519.8,0.106]],[[69520.3,0.163],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505645064,[[69520.2,22.987],[69520.1,0.323],[69520.0,0.062],[69519.9,0.053],[69519.8,0.106]],[[69520.3,0.163],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505645116,[[69520.2,22.984],[69520.1,0.323],[69520.0,0.062],[69519.9,0.053],[69519.8,0.106]],[[69520.3,0.094],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505645221,[[69520.2,23.141],[69520.1,0.323],[69520.0,0.062],[69519.9,0.053],[69519.8,0.106]],[[69520.3,0.094],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505645371,[[69520.2,23.142],[69520.1,0.323],[69520.0,0.062],[69519.9,0.053],[69519.8,0.106]],[[69520.3,0.094],[69520.5,0.052],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002]]]
["binance-futures","BTCUSDT",1730505645487,[[69520.4,26.331],[69520.3,5.009],[69520.2,0.73],[69520.1,0.05],[69520.0,0.004]],[[69520.5,0.079],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69522.3,0.057]]]
["binance-futures","BTCUSDT",1730505645538,[[69520.4,27.09],[69520.3,0.69],[69520.2,0.634],[69520.1,0.05],[69520.0,0.002]],[[69520.5,0.071],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69522.3,0.057]]]
["binance-futures","BTCUSDT",1730505645589,[[69520.4,27.298],[69520.3,0.675],[69520.2,0.48],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.074],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69522.3,0.057]]]
["binance-futures","BTCUSDT",1730505645639,[[69520.4,27.339],[69520.3,0.675],[69520.2,0.48],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.076],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69522.3,0.057]]]
["binance-futures","BTCUSDT",1730505645695,[[69520.4,27.339],[69520.3,0.671],[69520.2,0.466],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.079],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69522.3,0.057]]]
["binance-futures","BTCUSDT",1730505645748,[[69520.4,27.356],[69520.3,0.673],[69520.2,0.463],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.079],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69522.3,0.057]]]
["binance-futures","BTCUSDT",1730505645788,[[69520.4,27.36],[69520.3,0.673],[69520.2,0.461],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.079],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69522.3,0.057]]]
["binance-futures","BTCUSDT",1730505645853,[[69520.4,27.087],[69520.3,0.673],[69520.2,0.454],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.079],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69522.3,0.057]]]
["binance-futures","BTCUSDT",1730505645906,[[69520.4,27.147],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.076],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69522.3,0.057]]]
["binance-futures","BTCUSDT",1730505645957,[[69520.4,27.447],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.076],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69521.7,0.123]]]
["binance-futures","BTCUSDT",1730505646063,[[69520.4,27.45],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.076],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69521.7,0.123]]]
["binance-futures","BTCUSDT",1730505646117,[[69520.4,27.212],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.076],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69521.7,0.123]]]
["binance-futures","BTCUSDT",1730505646153,[[69520.4,27.212],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.076],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69521.6,0.002]]]
["binance-futures","BTCUSDT",1730505646224,[[69520.4,27.219],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.076],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69521.5,0.004]]]
["binance-futures","BTCUSDT",1730505646274,[[69520.4,27.219],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.076],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69521.5,0.002]]]
["binance-futures","BTCUSDT",1730505646380,[[69520.4,27.189],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.076],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69521.5,0.002]]]
["binance-futures","BTCUSDT",1730505646430,[[69520.4,27.189],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.078],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69521.5,0.002]]]
["binance-futures","BTCUSDT",1730505646484,[[69520.4,27.189],[69520.3,0.673],[69520.2,0.394],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.078],[69520.7,0.091],[69520.8,0.004],[69521.4,0.002],[69521.5,0.004]]]
["binance-futures","BTCUSDT",1730505646537,[[69520.4,27.169],[69520.3,0.673],[69520.2,0.396],[69520.1,0.048],[69520.0,0.002]],[[69520.5,3.663],[69520.7,0.091],[69520.8,0.004],[69521.2,0.667],[69521.3,0.712]]]
["binance-futures","BTCUSDT",1730505646588,[[69520.4,24.621],[69520.3,0.415],[69520.2,0.379],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.941],[69520.7,0.091],[69520.8,0.004],[69521.2,1.541],[69521.3,0.714]]]
["binance-futures","BTCUSDT",1730505646640,[[69520.4,24.513],[69520.3,0.417],[69520.2,0.379],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.948],[69520.7,0.091],[69520.8,0.004],[69521.2,1.541],[69521.3,0.714]]]
["binance-futures","BTCUSDT",1730505646692,[[69520.4,24.511],[69520.3,0.417],[69520.2,0.379],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.939],[69520.7,0.091],[69520.8,0.004],[69521.2,1.541],[69521.3,0.714]]]
["binance-futures","BTCUSDT",1730505646732,[[69520.4,24.511],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.939],[69520.7,0.091],[69520.8,0.004],[69521.2,1.541],[69521.3,0.714]]]
["binance-futures","BTCUSDT",1730505646789,[[69520.4,24.515],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.939],[69520.7,0.091],[69520.8,0.004],[69521.2,1.541],[69521.3,0.714]]]
["binance-futures","BTCUSDT",1730505646954,[[69520.4,24.542],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.93],[69520.7,0.091],[69520.8,0.004],[69521.2,1.541],[69521.3,0.714]]]
["binance-futures","BTCUSDT",1730505647058,[[69520.4,24.464],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.93],[69520.7,0.091],[69520.8,0.004],[69521.2,1.541],[69521.3,0.714]]]
["binance-futures","BTCUSDT",1730505647108,[[69520.4,24.544],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.93],[69520.7,0.091],[69520.8,0.004],[69521.2,1.541],[69521.3,0.714]]]
["binance-futures","BTCUSDT",1730505647162,[[69520.4,24.54],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.93],[69520.7,0.091],[69520.8,0.004],[69521.2,0.925],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647215,[[69520.4,24.545],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.93],[69520.7,0.091],[69520.8,0.004],[69521.2,0.651],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647372,[[69520.4,24.547],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.93],[69520.7,0.091],[69520.8,0.004],[69521.2,0.651],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647423,[[69520.4,24.554],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.824],[69520.7,0.091],[69520.8,0.004],[69521.2,0.651],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647473,[[69520.4,24.554],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.829],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647521,[[69520.4,24.556],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.829],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647583,[[69520.4,24.801],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.829],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647626,[[69520.4,24.822],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.829],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647688,[[69520.4,24.787],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.829],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647748,[[69520.4,24.766],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.829],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647787,[[69520.4,24.754],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,7.043],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647852,[[69520.4,24.5],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.848],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647903,[[69520.4,24.516],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.868],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505647953,[[69520.4,24.516],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.854],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505648004,[[69520.4,24.781],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.85],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505648058,[[69520.4,24.783],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.85],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505648108,[[69520.4,24.781],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.85],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505648215,[[69520.4,24.771],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.85],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505648267,[[69520.4,24.776],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.84],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.102]]]
["binance-futures","BTCUSDT",1730505648335,[[69520.4,24.777],[69520.3,0.417],[69520.2,0.381],[69520.1,0.048],[69520.0,0.002]],[[69520.5,6.367],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505648388,[[69520.4,24.807],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,5.167],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505648445,[[69520.4,24.775],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,5.167],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505648491,[[69520.4,24.685],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,5.167],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505648551,[[69520.4,24.687],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,5.167],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505648598,[[69520.4,24.682],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,5.167],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505648759,[[69520.4,24.698],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,2.74],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505648811,[[69520.4,24.698],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,2.81],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505648854,[[69520.4,24.698],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,3.869],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505649074,[[69520.4,24.631],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,3.869],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505649115,[[69520.4,24.7],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,3.869],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505649175,[[69520.4,24.7],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,3.834],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505649233,[[69520.4,24.698],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,4.194],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505649334,[[69520.4,24.698],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,4.309],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505649654,[[69520.4,24.698],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,2.81],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505649805,[[69520.4,25.257],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,2.81],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426],[69521.3,0.1]]]
["binance-futures","BTCUSDT",1730505649853,[[69520.4,25.257],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,2.81],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426]]]
["binance-futures","BTCUSDT",1730505649953,[[69520.4,25.262],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,2.81],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426]]]
["binance-futures","BTCUSDT",1730505650064,[[69520.4,25.262],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,3.283],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426]]]
["binance-futures","BTCUSDT",1730505650119,[[69520.4,25.261],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,3.866],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.637]]]
["binance-futures","BTCUSDT",1730505650228,[[69520.4,25.343],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,3.862],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.637]]]
["binance-futures","BTCUSDT",1730505650253,[[69520.4,25.357],[69520.3,0.417],[69520.2,0.349],[69520.1,0.048],[69520.0,0.002]],[[69520.5,3.862],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.637]]]
["binance-futures","BTCUSDT",1730505650386,[[69520.4,25.274],[69520.3,0.417],[69520.2,0.319],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.806],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.637]]]
["binance-futures","BTCUSDT",1730505650438,[[69520.4,25.301],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.973],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426]]]
["binance-futures","BTCUSDT",1730505650480,[[69520.4,25.331],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.973],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.426]]]
["binance-futures","BTCUSDT",1730505650586,[[69520.4,25.333],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.973],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.632]]]
["binance-futures","BTCUSDT",1730505650693,[[69520.4,25.333],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.806],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.632]]]
["binance-futures","BTCUSDT",1730505650853,[[69520.4,25.349],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.799],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.632]]]
["binance-futures","BTCUSDT",1730505650905,[[69520.4,25.364],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.799],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.632]]]
["binance-futures","BTCUSDT",1730505650958,[[69520.4,25.364],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.151],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.632]]]
["binance-futures","BTCUSDT",1730505651064,[[69520.4,25.309],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.136],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.632]]]
["binance-futures","BTCUSDT",1730505651118,[[69520.4,25.316],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.138],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.972]]]
["binance-futures","BTCUSDT",1730505651167,[[69520.4,25.312],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.138],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.972]]]
["binance-futures","BTCUSDT",1730505651221,[[69520.4,25.312],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.138],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.677]]]
["binance-futures","BTCUSDT",1730505651258,[[69520.4,25.313],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.138],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.677]]]
["binance-futures","BTCUSDT",1730505651376,[[69520.4,25.313],[69520.3,0.417],[69520.2,0.289],[69520.1,0.048],[69520.0,0.002]],[[69520.5,0.138],[69520.6,0.025],[69520.7,0.091],[69520.8,0.004],[69521.2,0.964]]]
["binance-futures","BTCUSDT",1730505651430,[[69521.0,28.005],[69520.9,0.008],[69520.7,0.002],[69520.6,0.384],[69520.5,16.177]],[[69521.1,0.092],[69521.2,0.964],[69521.9,0.002],[69522.0,0.004],[69522.1,0.041]]]
["binance-futures","BTCUSDT",1730505651481,[[69521.0,28.468],[69520.9,0.008],[69520.8,0.002],[69520.7,0.002],[69520.6,2.993]],[[69521.1,0.072],[69521.2,0.051],[69522.0,0.002],[69522.1,0.041],[69523.5,0.274]]]
["binance-futures","BTCUSDT",1730505651536,[[69521.0,28.507],[69520.9,0.008],[69520.8,0.002],[69520.7,0.002],[69520.6,0.58]],[[69521.1,0.075],[69521.2,0.051],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039]]]
["binance-futures","BTCUSDT",1730505651589,[[69521.0,28.623],[69520.9,0.008],[69520.8,0.002],[69520.7,0.002],[69520.6,0.58]],[[69521.1,0.077],[69521.2,0.051],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039]]]
["binance-futures","BTCUSDT",1730505651638,[[69521.0,28.728],[69520.9,0.008],[69520.8,0.002],[69520.7,0.002],[69520.6,0.576]],[[69521.1,0.077],[69521.2,0.051],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039]]]
["binance-futures","BTCUSDT",1730505651693,[[69521.0,28.805],[69520.9,0.008],[69520.8,0.002],[69520.7,0.002],[69520.6,0.59]],[[69521.1,0.077],[69521.2,0.051],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039]]]
["binance-futures","BTCUSDT",1730505651744,[[69521.1,15.098],[69521.0,8.606],[69520.9,0.008],[69520.8,0.002],[69520.6,0.014]],[[69521.2,0.078],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505651796,[[69521.1,15.115],[69521.0,5.223],[69520.9,0.008],[69520.8,0.002],[69520.6,0.014]],[[69521.2,0.069],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505651851,[[69521.1,15.158],[69521.0,4.329],[69520.9,0.008],[69520.6,0.014]],[[69521.2,0.069],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505651902,[[69521.1,15.228],[69521.0,4.289],[69520.9,0.008],[69520.6,0.014],[69511.9,0.408]],[[69521.2,0.071],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505651953,[[69521.1,15.242],[69521.0,0.994],[69520.9,0.008],[69520.6,0.014],[69512.0,0.402]],[[69521.2,0.071],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505652005,[[69521.1,15.247],[69521.0,0.989],[69520.9,0.008],[69520.6,0.014],[69516.9,0.002]],[[69521.2,0.071],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505652060,[[69521.1,14.099],[69521.0,0.937],[69520.9,0.008],[69520.6,0.014],[69520.4,0.051]],[[69521.2,0.071],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505652110,[[69521.1,14.201],[69521.0,0.851],[69520.9,0.008],[69520.4,0.051]],[[69521.2,0.071],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505652163,[[69521.2,25.136],[69521.1,2.001],[69521.0,0.198],[69520.9,0.01],[69520.4,0.051]],[[69521.3,0.127],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505652216,[[69521.2,25.196],[69521.1,1.836],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.127],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505652269,[[69521.2,25.853],[69521.1,1.626],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.116],[69522.0,0.002],[69522.1,0.041],[69522.3,0.039],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505652321,[[69521.2,25.881],[69521.1,1.294],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.137],[69522.0,0.002],[69522.1,0.041],[69522.3,0.058],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505652370,[[69521.2,25.889],[69521.1,1.286],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.137],[69522.0,0.002],[69522.1,0.041],[69522.3,0.058],[69522.8,0.009]]]
["binance-futures","BTCUSDT",1730505652421,[[69521.2,25.935],[69521.1,1.241],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.127],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505652472,[[69521.2,25.949],[69521.1,1.076],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.127],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505652530,[[69521.2,25.957],[69521.1,1.076],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.127],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505652583,[[69521.2,26.103],[69521.1,0.922],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.127],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505652637,[[69521.2,26.226],[69521.1,0.817],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.127],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505652670,[[69521.2,26.239],[69521.1,0.817],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.127],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505652783,[[69521.2,26.259],[69521.1,0.817],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.177],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505652844,[[69521.2,26.267],[69521.1,0.817],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.177],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505652896,[[69521.2,26.255],[69521.1,0.817],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.137],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653002,[[69521.2,26.155],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.137],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653053,[[69521.2,26.294],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653106,[[69521.2,26.304],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653154,[[69521.2,26.319],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653311,[[69521.2,26.319],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.149],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653369,[[69521.2,26.463],[69521.1,0.722],[69521.0,0.455],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653421,[[69521.2,26.464],[69521.1,0.722],[69521.0,0.455],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653467,[[69521.2,26.458],[69521.1,0.722],[69521.0,0.455],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653579,[[69521.2,26.458],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653613,[[69521.2,26.458],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69521.9,0.002],[69522.0,0.597],[69522.1,0.642],[69522.2,0.643]]]
["binance-futures","BTCUSDT",1730505653670,[[69521.2,26.428],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69521.9,0.002],[69522.0,0.597],[69522.1,0.642],[69522.2,0.643]]]
["binance-futures","BTCUSDT",1730505653733,[[69521.2,26.443],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69521.9,0.002],[69522.0,0.597],[69522.1,0.642],[69522.2,0.643]]]
["binance-futures","BTCUSDT",1730505653785,[[69521.2,26.443],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.129],[69522.0,0.002],[69522.1,0.041],[69522.2,0.03],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653844,[[69521.2,26.473],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.14],[69522.0,0.002],[69522.1,0.041],[69522.2,0.002],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505653946,[[69521.2,26.329],[69521.1,0.722],[69521.0,0.196],[69520.9,0.008],[69520.4,0.051]],[[69521.3,0.14],[69522.0,0.002],[69522.1,0.041],[69522.2,0.002],[69522.3,0.058]]]
["binance-futures","BTCUSDT",1730505654001,[[69522.6,16.687],[69522.5,0.004],[69522.3,0.002],[69522.2,4.251],[69522.1,0.033]],[[69522.7,0.032],[69523.0,0.004],[69523.1,0.6],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654051,[[69522.6,17.592],[69522.5,0.004],[69522.4,0.002],[69522.3,0.689],[69522.2,0.212]],[[69522.7,0.032],[69523.0,0.002],[69523.9,0.506],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654105,[[69522.6,17.773],[69522.5,0.004],[69522.3,0.264],[69522.2,0.199]],[[69522.7,0.035],[69523.0,0.002],[69523.9,0.506],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654153,[[69522.6,17.896],[69522.5,0.004],[69522.3,0.264],[69522.2,0.199],[69521.2,1.486]],[[69522.7,0.037],[69523.0,0.002],[69523.9,0.659],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654205,[[69522.6,18.112],[69522.5,0.004],[69522.3,0.264],[69522.2,0.199],[69522.1,0.01]],[[69522.7,0.037],[69523.0,0.002],[69523.9,0.659],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654259,[[69522.6,18.122],[69522.5,0.004],[69522.3,0.189],[69522.2,0.199],[69522.1,0.01]],[[69522.7,0.037],[69523.0,0.002],[69523.9,0.506],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654309,[[69522.6,18.141],[69522.5,0.004],[69522.4,0.002],[69522.3,0.336],[69522.2,0.004]],[[69522.7,0.037],[69523.0,0.002],[69523.9,0.506],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654359,[[69522.6,18.149],[69522.5,0.004],[69522.4,0.002],[69522.3,0.336],[69522.2,0.004]],[[69522.7,0.037],[69523.0,0.002],[69523.9,0.506],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654467,[[69522.6,18.219],[69522.5,0.004],[69522.4,0.002],[69522.3,0.336],[69522.2,0.004]],[[69522.7,0.035],[69523.0,0.002],[69523.9,0.506],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654573,[[69522.6,18.227],[69522.5,0.004],[69522.4,0.002],[69522.3,0.336],[69522.2,0.004]],[[69522.7,0.035],[69523.0,0.002],[69523.9,0.506],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654681,[[69522.6,18.219],[69522.5,0.004],[69522.4,0.002],[69522.3,0.336],[69522.2,0.004]],[[69522.7,0.035],[69523.0,0.002],[69523.9,0.506],[69525.8,0.074],[69526.2,0.188]]]
["binance-futures","BTCUSDT",1730505654787,[[69524.1,13.596],[69524.0,10.66],[69523.9,9.843],[69523.8,1.3],[69523.7,0.038]],[[69524.2,0.998],[69525.0,0.004],[69525.5,0.092],[69525.8,0.074],[69525.9,0.43]]]
["binance-futures","BTCUSDT",1730505654837,[[69524.1,13.985],[69524.0,4.118],[69523.9,2.7],[69523.8,0.388],[69523.7,0.036]],[[69524.2,1.28],[69525.0,0.004],[69525.5,0.092],[69525.8,0.074],[69525.9,0.22]]]
["binance-futures","BTCUSDT",1730505654890,[[69524.1,13.993],[69524.0,2.77],[69523.9,2.619],[69523.8,0.388]],[[69524.2,1.28],[69524.3,0.099],[69525.0,0.004],[69525.5,0.092],[69525.8,0.074]]]
["binance-futures","BTCUSDT",1730505654939,[[69524.1,14.057],[69524.0,0.672],[69523.9,0.523],[69523.8,0.388],[69522.7,0.002]],[[69524.2,1.283],[69524.3,0.099],[69525.0,0.004],[69525.5,0.092],[69525.8,0.074]]]
["binance-futures","BTCUSDT",1730505654993,[[69524.1,12.98],[69524.0,0.302],[69523.9,0.521],[69523.8,0.388],[69522.7,0.002]],[[69524.2,0.5],[69524.3,0.099],[69525.0,0.004],[69525.3,0.458],[69525.4,0.474]]]
["binance-futures","BTCUSDT",1730505655045,[[69524.1,12.98],[69524.0,0.302],[69523.9,0.521],[69523.8,0.388],[69523.2,0.116]],[[69524.2,0.5],[69524.3,0.099],[69524.8,0.002],[69524.9,0.619],[69525.0,0.619]]]
["binance-futures","BTCUSDT",1730505655095,[[69524.1,13.115],[69524.0,0.302],[69523.9,0.521],[69523.8,0.388],[69523.2,0.116]],[[69524.2,0.395],[69524.3,0.099],[69524.8,0.002],[69524.9,1.455],[69525.0,0.619]]]
["binance-futures","BTCUSDT",1730505655147,[[69524.1,13.19],[69524.0,0.302],[69523.9,0.521],[69523.8,0.388],[69523.2,0.116]],[[69524.2,0.395],[69524.3,0.099],[69524.8,0.002],[69524.9,0.838],[69525.0,0.006]]]
["binance-futures","BTCUSDT",1730505655199,[[69524.1,13.49],[69524.0,0.302],[69523.9,0.498],[69523.8,0.388],[69523.2,0.116]],[[69524.2,4.916],[69524.3,0.099],[69524.8,0.002],[69524.9,0.496],[69525.0,0.004]]]
["binance-futures","BTCUSDT",1730505655252,[[69524.1,13.182],[69524.0,0.302],[69523.9,0.494],[69523.8,0.388],[69523.2,0.116]],[[69524.2,5.196],[69524.3,0.099],[69524.9,0.295],[69525.0,0.002],[69525.6,0.056]]]
["binance-futures","BTCUSDT",1730505655304,[[69524.1,6.549],[69524.0,0.296],[69523.9,0.002],[69523.8,0.288]],[[69524.2,7.894],[69524.3,0.101],[69524.9,0.295],[69525.0,0.002],[69525.6,0.056]]]
["binance-futures","BTCUSDT",1730505655354,[[69524.1,6.543],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69519.5,0.004]],[[69524.2,7.901],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655405,[[69524.1,6.543],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69519.5,0.004]],[[69524.2,9.101],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655453,[[69524.1,6.528],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69519.5,0.004]],[[69524.2,9.383],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655508,[[69524.1,6.527],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69519.8,0.175]],[[69524.2,9.383],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655553,[[69524.1,7.104],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69519.8,0.175]],[[69524.2,9.443],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655615,[[69524.1,7.104],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69519.8,0.175]],[[69524.2,8.318],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655657,[[69524.1,7.104],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69519.8,0.175]],[[69524.2,8.038],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655760,[[69524.1,7.104],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69521.2,0.051]],[[69524.2,8.038],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655824,[[69524.1,6.91],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,8.038],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655875,[[69524.1,6.884],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,8.038],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655925,[[69524.1,6.884],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,8.036],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505655979,[[69524.1,7.028],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69523.5,0.002]],[[69524.2,8.036],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656025,[[69524.1,7.108],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69523.5,0.002]],[[69524.2,8.036],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656080,[[69524.1,7.012],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69523.5,0.002]],[[69524.2,8.036],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656135,[[69524.1,6.389],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288]],[[69524.2,8.036],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656190,[[69524.1,6.406],[69524.0,0.138],[69523.9,0.002],[69523.8,0.288],[69468.3,0.071]],[[69524.2,7.986],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656243,[[69524.1,6.291],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,8.016],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656453,[[69524.1,6.294],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,8.016],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656713,[[69524.1,6.294],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,7.952],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656766,[[69524.1,6.294],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,8.027],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656923,[[69524.1,6.294],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,7.741],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505656964,[[69524.1,6.294],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,7.743],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505657039,[[69524.1,6.438],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.14]],[[69524.2,7.743],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505657142,[[69524.1,6.515],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.12]],[[69524.2,7.727],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505657193,[[69524.1,6.493],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.12]],[[69524.2,7.727],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505657243,[[69524.1,6.493],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69521.8,0.12]],[[69524.2,7.703],[69524.3,0.101],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505657302,[[69524.1,6.613],[69524.0,0.136],[69523.9,0.002],[69523.8,0.288],[69523.2,0.116]],[[69524.2,5.843],[69524.3,0.099],[69524.8,0.002],[69524.9,0.525],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730505657353,[[69527.6,20.343],[69527.5,0.106],[69527.4,0.002],[69527.3,0.002],[69527.2,0.002]],[[69527.7,2.854],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.3,0.626]]]
["binance-futures","BTCUSDT",1730505657404,[[69527.6,21.412],[69527.5,0.104]],[[69527.7,2.783],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.3,0.261]]]
["binance-futures","BTCUSDT",1730505657456,[[69527.6,21.445],[69527.5,0.106],[69526.7,0.002],[69526.6,0.554],[69524.3,0.006]],[[69527.7,0.566],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.3,0.261]]]
["binance-futures","BTCUSDT",1730505657507,[[69527.6,21.455],[69527.5,0.106],[69526.7,0.002],[69526.6,0.554],[69524.3,0.006]],[[69527.7,1.856],[69527.8,0.105],[69528.0,0.048],[69528.1,0.372],[69528.2,0.415]]]
["binance-futures","BTCUSDT",1730505657560,[[69527.6,21.457],[69527.5,0.108],[69527.4,0.002],[69526.7,0.002],[69526.6,0.554]],[[69527.7,1.853],[69527.8,0.105],[69528.0,0.048],[69528.1,0.372],[69528.2,0.415]]]
["binance-futures","BTCUSDT",1730505657611,[[69527.6,21.599],[69527.5,0.108],[69527.4,0.002],[69526.7,0.002],[69526.6,0.554]],[[69527.7,1.856],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69533.7,0.002]]]
["binance-futures","BTCUSDT",1730505657661,[[69527.6,21.692],[69527.5,0.108],[69527.4,0.002],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.568],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.299]]]
["binance-futures","BTCUSDT",1730505657705,[[69527.6,21.734],[69527.5,0.108],[69527.4,0.002],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.568],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.299]]]
["binance-futures","BTCUSDT",1730505657765,[[69527.6,21.893],[69527.5,0.108],[69527.4,0.002],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.568],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.299]]]
["binance-futures","BTCUSDT",1730505657817,[[69527.6,21.905],[69527.5,0.108],[69527.4,0.002],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.568],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.074]]]
["binance-futures","BTCUSDT",1730505657868,[[69527.6,22.163],[69527.5,0.108],[69527.4,0.002],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.588],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.074]]]
["binance-futures","BTCUSDT",1730505657920,[[69527.6,22.143],[69527.5,0.108],[69527.4,0.002],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.473],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.074]]]
["binance-futures","BTCUSDT",1730505657971,[[69527.6,22.145],[69527.5,0.108],[69527.4,0.002],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.471],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.289]]]
["binance-futures","BTCUSDT",1730505658021,[[69527.6,22.72],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,1.756],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.289]]]
["binance-futures","BTCUSDT",1730505658129,[[69527.6,22.721],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,1.756],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.289]]]
["binance-futures","BTCUSDT",1730505658178,[[69527.6,22.737],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,1.75],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.289]]]
["binance-futures","BTCUSDT",1730505658224,[[69527.6,22.736],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.439],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.289]]]
["binance-futures","BTCUSDT",1730505658283,[[69527.6,22.736],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.437],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.289]]]
["binance-futures","BTCUSDT",1730505658390,[[69527.6,22.716],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.437],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505658440,[[69527.6,22.817],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.439],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505658493,[[69527.6,22.678],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.692],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505658544,[[69527.6,22.819],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,0.69],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505658968,[[69527.6,22.842],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,2.614],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659015,[[69527.6,22.857],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,2.138],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659121,[[69527.6,22.861],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,2.614],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659232,[[69527.6,22.878],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,1.974],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659330,[[69527.6,22.878],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,3.649],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659390,[[69527.6,22.881],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,1.992],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659443,[[69527.6,22.985],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,2.461],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659484,[[69527.6,22.985],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,2.463],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659653,[[69527.6,22.985],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,2.463],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659705,[[69527.6,22.985],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,2.936],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659754,[[69527.6,22.985],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,2.484],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659805,[[69527.6,22.198],[69527.5,0.108],[69527.4,0.004],[69526.7,0.002],[69526.6,0.554]],[[69527.7,5.276],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659859,[[69527.6,22.198],[69527.5,0.108],[69527.4,0.004],[69526.6,0.283]],[[69527.7,5.3],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659910,[[69527.6,22.198],[69527.5,0.108],[69527.4,0.004],[69526.6,0.283],[69520.1,0.303]],[[69527.7,5.3],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505659964,[[69527.6,22.191],[69527.5,0.008],[69527.4,0.004],[69526.6,0.283],[69520.1,0.303]],[[69527.7,6.8],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660015,[[69527.6,21.718],[69527.5,0.008],[69527.4,0.004],[69526.6,0.283],[69521.7,0.004]],[[69527.7,6.798],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660067,[[69527.6,21.719],[69527.5,0.008],[69527.4,0.004],[69526.6,0.283],[69523.0,0.305]],[[69527.7,6.337],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660121,[[69527.6,5.86],[69527.5,0.002],[69526.6,0.225],[69525.0,0.008],[69524.1,0.006]],[[69527.7,7.772],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660169,[[69527.6,5.635],[69527.5,0.002],[69526.6,0.225],[69525.0,0.006],[69524.1,0.006]],[[69527.7,7.77],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660221,[[69527.6,6.196],[69527.5,0.002],[69526.6,0.225],[69525.0,0.006],[69524.1,0.006]],[[69527.7,7.77],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660267,[[69527.6,6.196],[69527.5,0.002],[69526.6,0.225],[69525.0,0.006],[69524.1,0.006]],[[69527.7,7.898],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660331,[[69527.6,6.079],[69527.5,0.002],[69526.6,0.225],[69525.0,0.006],[69524.1,0.006]],[[69527.7,6.657],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660381,[[69527.6,6.081],[69527.3,0.004],[69526.6,0.225],[69525.0,0.006],[69524.4,0.003]],[[69527.7,6.757],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660431,[[69527.6,6.081],[69527.3,0.004],[69526.6,0.225],[69525.0,0.006],[69524.4,0.003]],[[69527.7,6.725],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660485,[[69527.6,6.022],[69527.3,0.004],[69526.6,0.225],[69525.0,0.006],[69524.4,0.003]],[[69527.7,6.725],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660539,[[69527.6,5.943],[69527.3,0.004],[69526.6,0.225],[69525.0,0.006],[69524.4,0.003]],[[69527.7,6.727],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660591,[[69527.6,5.943],[69527.4,0.139],[69527.3,0.004],[69526.6,0.225],[69525.0,0.006]],[[69527.7,6.727],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660643,[[69527.6,6.538],[69527.4,0.139],[69527.3,0.004],[69526.6,0.225],[69525.0,0.006]],[[69527.7,6.727],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660749,[[69527.6,6.106],[69527.4,0.139],[69527.3,0.004],[69526.6,0.225],[69525.0,0.006]],[[69527.7,6.797],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660905,[[69527.6,6.681],[69527.4,0.139],[69527.3,0.004],[69526.6,0.225],[69525.0,0.006]],[[69527.7,6.797],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505660954,[[69527.6,6.697],[69527.4,0.139],[69527.3,0.004],[69526.6,0.225],[69525.0,0.006]],[[69527.7,6.797],[69527.8,0.107],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505661009,[[69527.6,6.122],[69527.4,0.139],[69527.3,0.004],[69526.6,0.225],[69526.4,0.002]],[[69527.7,6.795],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505661112,[[69527.6,6.122],[69527.4,0.139],[69527.3,0.004],[69526.6,0.225],[69526.4,0.002]],[[69527.7,6.462],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505661219,[[69527.6,6.129],[69527.4,0.139],[69527.3,0.004],[69526.6,0.283],[69526.4,0.002]],[[69527.7,6.462],[69527.8,0.105],[69528.0,0.048],[69528.2,0.047],[69528.7,0.273]]]
["binance-futures","BTCUSDT",1730505661273,[[69528.6,24.961],[69528.5,0.108],[69528.4,0.002],[69528.2,0.002],[69528.0,0.002]],[[69528.7,1.039],[69528.8,0.024],[69529.1,0.061],[69529.5,0.007],[69529.7,0.002]]]
["binance-futures","BTCUSDT",1730505661324,[[69528.9,20.149],[69528.7,4.526],[69528.6,0.246],[69528.5,0.324],[69528.2,0.002]],[[69529.0,0.164],[69529.1,0.061],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046]]]
["binance-futures","BTCUSDT",1730505661375,[[69528.9,20.217],[69528.8,0.002],[69528.7,0.642],[69528.6,0.217],[69528.5,0.324]],[[69529.0,0.172],[69529.1,0.061],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046]]]
["binance-futures","BTCUSDT",1730505661427,[[69529.1,8.686],[69529.0,23.184],[69528.9,0.697],[69528.8,0.004],[69528.7,0.05]],[[69529.2,0.138],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69533.5,0.022]]]
["binance-futures","BTCUSDT",1730505661478,[[69529.1,30.878],[69529.0,2.205],[69528.9,0.004],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.12],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.8,0.098]]]
["binance-futures","BTCUSDT",1730505661529,[[69529.1,31.096],[69529.0,0.38],[69528.9,0.004],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.122],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.8,0.098]]]
["binance-futures","BTCUSDT",1730505661581,[[69529.1,31.101],[69529.0,0.338],[69528.9,0.139],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.122],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.8,0.098]]]
["binance-futures","BTCUSDT",1730505661633,[[69529.1,31.25],[69529.0,0.338],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.122],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.8,0.098]]]
["binance-futures","BTCUSDT",1730505661683,[[69529.1,31.389],[69529.0,0.338],[69528.8,0.002],[69528.7,0.05],[69527.7,0.57]],[[69529.2,0.122],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.8,0.098]]]
["binance-futures","BTCUSDT",1730505661733,[[69529.1,31.513],[69529.0,0.338],[69528.8,0.002],[69528.7,0.05],[69527.7,0.57]],[[69529.2,0.122],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.8,0.098]]]
["binance-futures","BTCUSDT",1730505661789,[[69529.1,31.531],[69529.0,0.338],[69528.8,0.002],[69528.7,0.05],[69528.6,0.054]],[[69529.2,0.122],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.8,0.098]]]
["binance-futures","BTCUSDT",1730505661840,[[69529.1,31.253],[69529.0,0.338],[69528.8,0.002],[69528.7,0.05],[69528.6,0.052]],[[69529.2,0.142],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.1,0.019]]]
["binance-futures","BTCUSDT",1730505661938,[[69529.1,31.372],[69529.0,0.212],[69528.8,0.002],[69528.7,0.05],[69528.6,0.052]],[[69529.2,0.165],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.1,0.019]]]
["binance-futures","BTCUSDT",1730505661997,[[69529.1,31.396],[69529.0,0.214],[69528.9,0.002],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.163],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.1,0.019]]]
["binance-futures","BTCUSDT",1730505662049,[[69529.1,31.398],[69529.0,0.214],[69528.9,0.002],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.161],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.1,0.019]]]
["binance-futures","BTCUSDT",1730505662105,[[69529.1,31.398],[69529.0,0.214],[69528.9,0.002],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.161],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.1,0.019]]]
["binance-futures","BTCUSDT",1730505662204,[[69529.1,31.656],[69529.0,0.214],[69528.9,0.002],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.161],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.1,0.019]]]
["binance-futures","BTCUSDT",1730505662262,[[69529.1,31.928],[69529.0,0.214],[69528.9,0.002],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.104],[69529.5,0.007],[69529.7,0.002],[69530.0,0.046],[69530.1,0.019]]]
["binance-futures","BTCUSDT",1730505662310,[[69529.1,31.93],[69529.0,0.214],[69528.9,0.002],[69528.8,0.002],[69528.7,0.05]],[[69529.2,0.104],[69529.5,0.007],[69529.7,0.002],[69529.9,0.07],[69530.0,0.046]]]
["binance-futures","BTCUSDT",1730505662368,[[69529.5,29.805],[69529.4,0.539],[69529.3,0.002],[69529.2,4.375],[69529.1,0.818]],[[69529.6,0.082],[69529.7,0.002],[69529.9,0.07],[69530.0,0.041],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505662416,[[69529.5,30.847],[69529.4,0.503],[69529.3,0.822],[69529.2,0.025],[69529.1,0.679]],[[69529.6,0.078],[69529.7,0.002],[69529.9,0.07],[69530.0,0.041],[69530.4,0.007]]]
["binance-futures","BTCUSDT",1730505662469,[[69529.8,31.789],[69529.7,0.002],[69529.6,4.725],[69529.5,1.034],[69529.4,0.006]],[[69529.9,0.081],[69530.0,0.041],[69530.4,0.007],[69530.5,0.002],[69534.1,0.112]]]
["binance-futures","BTCUSDT",1730505662520,[[69529.8,31.809],[69529.6,0.225],[69529.5,1.014],[69529.4,0.006]],[[69529.9,0.081],[69530.0,0.041],[69530.4,0.007],[69530.5,0.002],[69531.3,0.241]]]
["binance-futures","BTCUSDT",1730505662567,[[69529.8,31.811],[69529.6,0.183],[69529.5,0.854],[69529.4,0.002],[69529.1,0.595]],[[69529.9,0.086],[69530.0,0.041],[69530.4,0.007],[69530.5,0.002],[69534.7,0.052]]]
["binance-futures","BTCUSDT",1730505662623,[[69529.8,31.927],[69529.6,0.183],[69529.5,0.854],[69529.4,0.002],[69529.1,0.499]],[[69529.9,0.091],[69530.0,0.041],[69530.4,0.007],[69530.5,0.002],[69534.7,0.052]]]
["binance-futures","BTCUSDT",1730505662666,[[69529.8,31.975],[69529.6,0.183],[69529.5,0.85],[69529.4,0.002],[69529.1,0.451]],[[69529.9,0.093],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505662719,[[69529.8,32.057],[69529.6,0.183],[69529.5,0.85],[69529.4,0.002],[69529.1,0.369]],[[69529.9,0.115],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505662775,[[69529.8,32.075],[69529.7,0.002],[69529.6,0.34],[69529.5,0.85],[69529.4,0.002]],[[69529.9,0.115],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505662829,[[69529.8,32.224],[69529.7,0.002],[69529.6,0.34],[69529.5,0.845],[69529.4,0.002]],[[69529.9,0.115],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505662880,[[69529.8,32.231],[69529.7,0.002],[69529.6,0.34],[69529.5,0.843],[69529.4,0.002]],[[69529.9,0.115],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505662937,[[69529.8,32.351],[69529.7,0.002],[69529.6,0.34],[69529.5,0.723],[69529.4,0.002]],[[69529.9,0.115],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505662989,[[69529.8,32.576],[69529.7,0.002],[69529.6,0.34],[69529.5,0.723],[69529.4,0.002]],[[69529.9,0.115],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663042,[[69529.8,32.716],[69529.7,0.004],[69529.6,0.342],[69529.5,0.599],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663087,[[69529.8,32.718],[69529.7,0.004],[69529.6,0.342],[69529.5,0.599],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663149,[[69529.8,32.719],[69529.7,0.004],[69529.6,0.342],[69529.5,0.599],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663185,[[69529.8,32.432],[69529.7,0.004],[69529.6,0.342],[69529.5,0.599],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663253,[[69529.8,32.392],[69529.7,0.004],[69529.6,0.342],[69529.5,0.434],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663306,[[69529.8,32.372],[69529.7,0.004],[69529.6,0.342],[69529.5,0.434],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663353,[[69529.8,32.372],[69529.7,0.004],[69529.6,0.34],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663407,[[69529.8,32.484],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663462,[[69529.8,32.481],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663512,[[69529.8,32.478],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.113],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663564,[[69529.8,32.478],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.108],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663670,[[69529.8,32.498],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.108],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663774,[[69529.8,32.498],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.108],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505663873,[[69529.8,32.498],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.108],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505663970,[[69529.8,32.497],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.108],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664088,[[69529.8,32.497],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.106],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664140,[[69529.8,32.496],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.106],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664296,[[69529.8,32.494],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.106],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664394,[[69529.8,32.448],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.106],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664451,[[69529.8,32.454],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.108],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505664505,[[69529.8,32.455],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.085],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664553,[[69529.8,32.455],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.085],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664605,[[69529.8,32.455],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.087],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664663,[[69529.8,32.452],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.087],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664767,[[69529.8,32.452],[69529.7,0.002],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.157],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505664818,[[69529.8,33.89],[69529.7,0.28],[69529.6,0.183],[69529.5,0.004],[69529.4,0.002]],[[69529.9,0.182],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730505664927,[[69529.8,31.381],[69529.7,0.28],[69529.6,0.185],[69529.4,0.145]],[[69529.9,6.694],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505664981,[[69529.8,28.056],[69529.7,0.28],[69529.6,0.185],[69529.4,0.145],[69529.2,0.002]],[[69529.9,7.506],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665032,[[69529.8,25.697],[69529.7,0.282],[69529.6,0.183],[69529.4,0.143],[69529.2,0.002]],[[69529.9,8.944],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665085,[[69529.8,25.697],[69529.7,0.425],[69529.6,0.183],[69529.2,0.002]],[[69529.9,8.942],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665136,[[69529.8,25.723],[69529.7,0.425],[69529.6,0.183],[69529.2,0.002],[69524.7,0.002]],[[69529.9,7.546],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665189,[[69529.8,25.721],[69529.7,0.425],[69529.6,0.183],[69529.2,0.002],[69524.7,0.002]],[[69529.9,7.539],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665242,[[69529.8,25.703],[69529.7,0.425],[69529.6,0.183],[69529.2,0.002],[69526.1,0.025]],[[69529.9,7.539],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665294,[[69529.8,25.703],[69529.7,0.425],[69529.6,0.183],[69529.2,0.002],[69526.1,0.025]],[[69529.9,7.502],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665393,[[69529.8,25.723],[69529.7,0.282],[69529.6,0.183],[69529.2,0.002],[69526.1,0.025]],[[69529.9,7.502],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665501,[[69529.8,25.723],[69529.7,0.282],[69529.6,0.183],[69529.5,0.143],[69529.2,0.002]],[[69529.9,7.502],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665607,[[69529.8,25.73],[69529.7,0.282],[69529.6,0.183],[69529.5,0.143],[69529.2,0.002]],[[69529.9,7.504],[69530.0,0.041],[69530.1,0.019],[69530.4,0.007],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1730505665711,[[69529.8,13.263],[69529.7,0.282],[69529.6,0.183],[69529.2,0.002]],[[69529.9,7.437],[69530.0,0.046],[69530.1,0.019],[69530.4,0.007],[69530.5,0.009]]]
["binance-futures","BTCUSDT",1730505665762,[[69526.6,0.002],[69525.8,0.004],[69525.1,0.002],[69525.0,0.006],[69524.5,0.02]],[[69526.7,9.355],[69527.0,3.028],[69527.2,2.39],[69527.3,0.549],[69527.4,7.121]]]
["binance-futures","BTCUSDT",1730505665813,[],[[69523.9,11.304],[69524.0,28.345],[69524.1,25.676],[69524.2,15.018],[69524.3,0.552]]]
["binance-futures","BTCUSDT",1730505665865,[[69522.6,0.221],[69522.4,0.196],[69520.9,0.006],[69520.7,0.391],[69520.5,0.002]],[[69522.7,27.697],[69522.8,2.562],[69522.9,0.095],[69523.1,0.023],[69523.2,13.274]]]
["binance-futures","BTCUSDT",1730505665915,[[69522.6,0.224],[69520.9,0.006],[69520.8,0.061],[69520.5,0.002]],[[69522.7,27.291],[69522.8,2.526],[69522.9,0.095],[69523.1,2.328],[69523.2,0.29]]]
["binance-futures","BTCUSDT",1730505665966,[[69522.6,0.224],[69521.9,0.319],[69520.9,0.006],[69520.8,0.002],[69518.5,0.005]],[[69522.7,27.313],[69522.8,2.052],[69522.9,0.097],[69523.0,0.684],[69523.1,0.002]]]
["binance-futures","BTCUSDT",1730505666018,[[69522.6,0.219],[69522.0,0.004],[69521.9,0.319],[69520.9,0.006],[69519.9,0.113]],[[69522.7,27.488],[69522.8,1.152],[69522.9,0.097],[69523.0,0.404],[69523.9,0.06]]]
["binance-futures","BTCUSDT",1730505666068,[[69522.6,0.123],[69522.0,0.004],[69521.9,0.319],[69520.9,0.006],[69519.9,0.167]],[[69522.7,27.488],[69522.8,1.156],[69522.9,0.099],[69523.0,0.404],[69523.2,0.195]]]
["binance-futures","BTCUSDT",1730505666119,[[69521.9,0.004],[69520.9,0.006],[69519.9,0.167]],[[69522.0,12.741],[69522.1,0.002],[69522.6,16.149],[69522.7,11.13],[69522.8,1.135]]]
["binance-futures","BTCUSDT",1730505666170,[[69521.9,1.96],[69521.8,0.288],[69520.9,0.006],[69519.9,0.296],[69519.3,0.004]],[[69522.0,10.144],[69522.1,0.002],[69522.4,0.002],[69522.5,3.992],[69522.6,0.015]]]
["binance-futures","BTCUSDT",1730505666222,[[69521.9,2.441],[69521.8,0.288],[69520.9,0.006],[69519.9,0.296]],[[69522.0,8.184],[69522.1,0.002],[69522.5,0.271],[69522.7,0.14],[69522.8,0.008]]]
["binance-futures","BTCUSDT",1730505666276,[[69521.9,2.544],[69521.8,0.288],[69520.9,0.006],[69519.9,0.296],[69519.8,0.058]],[[69522.0,8.084],[69522.1,0.002],[69522.5,0.103],[69522.7,0.14],[69522.8,0.006]]]
["binance-futures","BTCUSDT",1730505666323,[[69521.9,3.211],[69521.8,0.288],[69520.9,0.149],[69520.0,0.369],[69519.9,0.445]],[[69522.0,7.58],[69522.1,0.002],[69522.5,0.103],[69522.7,0.14],[69522.8,0.006]]]
["binance-futures","BTCUSDT",1730505666380,[[69521.9,3.211],[69521.8,0.288],[69520.9,0.006],[69520.0,0.369],[69519.9,0.445]],[[69522.0,6.47],[69522.1,0.002],[69522.5,0.07],[69522.7,0.14],[69522.8,0.004]]]
["binance-futures","BTCUSDT",1730505666433,[[69521.9,3.974],[69521.8,0.288],[69520.9,0.006],[69520.0,0.369],[69519.9,0.445]],[[69522.0,6.488],[69522.1,0.002],[69522.5,0.07],[69522.7,0.14],[69522.8,0.004]]]
["binance-futures","BTCUSDT",1730505666482,[[69521.9,4.049],[69521.8,0.288],[69520.9,0.006],[69520.0,0.369],[69519.9,0.445]],[[69522.0,6.492],[69522.1,0.002],[69522.5,0.07],[69522.7,0.002],[69522.8,0.004]]]
["binance-futures","BTCUSDT",1730505666588,[[69521.9,4.049],[69521.8,0.288],[69521.5,0.145],[69520.9,0.006],[69520.0,0.369]],[[69522.0,6.575],[69522.1,0.002],[69522.5,0.07],[69522.7,0.002],[69522.8,0.004]]]
["binance-futures","BTCUSDT",1730505666691,[[69521.9,5.008],[69521.8,0.288],[69521.5,0.002],[69520.9,0.004],[69520.0,0.369]],[[69522.0,6.567],[69522.1,0.002],[69522.5,0.07],[69522.7,0.002],[69522.8,0.004]]]
["binance-futures","BTCUSDT",1730505666736,[[69521.9,5.008],[69521.8,0.288],[69521.5,0.002],[69521.3,0.6],[69520.9,0.004]],[[69522.0,6.567],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69538.2,0.023]]]
["binance-futures","BTCUSDT",1730505666792,[[69521.9,5.219],[69521.8,0.288],[69521.5,0.002],[69521.4,0.002],[69521.3,0.6]],[[69522.0,6.552],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69538.2,0.023]]]
["binance-futures","BTCUSDT",1730505666850,[[69521.9,5.219],[69521.8,0.288],[69521.5,0.002],[69521.4,0.002],[69521.3,0.6]],[[69522.0,6.618],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69531.3,0.003]]]
["binance-futures","BTCUSDT",1730505666954,[[69521.9,4.152],[69521.8,0.288],[69521.5,0.002],[69521.4,0.002],[69521.3,0.6]],[[69522.0,6.536],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69525.6,0.336]]]
["binance-futures","BTCUSDT",1730505667055,[[69521.9,1.441],[69521.8,0.288],[69521.5,0.002],[69521.4,0.002],[69521.3,0.6]],[[69522.0,7.808],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69525.6,0.336]]]
["binance-futures","BTCUSDT",1730505667111,[[69521.9,0.182],[69521.8,0.288],[69521.5,0.002],[69521.4,0.002],[69521.3,0.6]],[[69522.0,7.808],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667162,[[69521.9,0.137],[69521.8,0.288],[69521.5,0.002],[69521.4,0.002],[69521.3,0.6]],[[69522.0,9.028],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667214,[[69521.9,0.112],[69521.8,0.288],[69521.5,0.002],[69521.4,0.002],[69521.3,0.6]],[[69522.0,9.028],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667267,[[69521.9,0.114],[69521.8,0.288],[69521.5,0.002],[69521.4,0.002],[69521.3,0.6]],[[69522.0,9.028],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667371,[[69521.9,0.871],[69521.8,0.288],[69521.5,0.002],[69521.4,0.002],[69521.3,0.6]],[[69522.0,6.014],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667423,[[69521.9,0.871],[69521.8,0.288],[69521.5,0.371],[69521.4,0.371],[69521.3,0.6]],[[69522.0,5.867],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667478,[[69521.9,2.947],[69521.8,0.288],[69521.6,0.002],[69521.5,0.373],[69521.4,0.371]],[[69522.0,5.838],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667528,[[69521.9,4.951],[69521.8,0.288],[69521.6,0.002],[69521.5,0.373],[69521.4,1.098]],[[69522.0,6.044],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667580,[[69521.9,4.951],[69521.8,0.288],[69521.6,0.002],[69521.5,0.373],[69521.4,1.098]],[[69522.0,6.021],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667634,[[69521.9,5.094],[69521.8,0.305],[69521.6,0.002],[69521.5,0.373],[69521.4,1.098]],[[69522.0,6.069],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667684,[[69521.9,2.433],[69521.8,0.305],[69521.6,0.002],[69521.5,0.373],[69521.4,1.098]],[[69522.0,5.8],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667735,[[69521.9,2.266],[69521.8,0.305],[69521.6,0.002],[69521.5,0.373],[69521.4,0.729]],[[69522.0,5.869],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667784,[[69521.9,1.531],[69521.8,0.305],[69521.5,0.004],[69521.4,0.729]],[[69522.0,7.047],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667833,[[69521.9,1.579],[69521.8,0.305],[69521.5,0.004],[69521.4,0.729],[69521.1,0.004]],[[69522.0,6.969],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667892,[[69521.9,0.591],[69521.8,0.305],[69521.5,0.004],[69521.4,0.729],[69521.1,0.004]],[[69522.0,6.951],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667943,[[69521.9,0.752],[69521.8,0.305],[69521.5,0.004],[69521.4,0.729],[69521.1,0.004]],[[69522.0,6.039],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505667996,[[69521.9,0.374],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,5.848],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668050,[[69521.9,0.366],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,8.091],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668103,[[69521.9,0.299],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,8.017],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668206,[[69521.9,0.299],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.915],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668257,[[69521.9,0.297],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.941],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668362,[[69521.9,0.433],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.941],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668469,[[69521.9,0.385],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.943],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668518,[[69521.9,0.405],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.943],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668624,[[69521.9,0.427],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.943],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668673,[[69521.9,0.447],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.966],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668776,[[69521.9,0.447],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.896],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505668881,[[69521.9,0.447],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.901],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505669047,[[69521.9,0.273],[69521.8,0.305],[69521.5,0.002],[69521.4,0.002],[69521.1,0.004]],[[69522.0,7.901],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505669100,[[69521.9,0.248],[69521.8,0.305],[69521.5,0.002],[69521.4,0.145],[69521.1,0.004]],[[69522.0,7.901],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505669205,[[69521.9,0.248],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004]],[[69522.0,7.906],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505669254,[[69521.9,0.305],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004],[69520.5,0.008]],[[69522.0,7.931],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505669308,[[69521.9,0.305],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004],[69521.0,0.143]],[[69522.0,7.931],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.2,0.116]]]
["binance-futures","BTCUSDT",1730505669359,[[69521.9,0.291],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004],[69521.0,0.143]],[[69522.0,7.931],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.0,0.042]]]
["binance-futures","BTCUSDT",1730505669456,[[69521.9,0.291],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004],[69521.0,0.143]],[[69522.0,7.932],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.0,0.042]]]
["binance-futures","BTCUSDT",1730505669514,[[69521.9,0.298],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004],[69521.0,0.143]],[[69522.0,7.932],[69522.1,0.004],[69522.5,0.07],[69522.8,0.004],[69523.0,0.042]]]
["binance-futures","BTCUSDT",1730505669570,[[69521.9,0.405],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004],[69521.0,0.143]],[[69522.0,7.654],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.0,0.042]]]
["binance-futures","BTCUSDT",1730505669620,[[69521.9,0.402],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004]],[[69522.0,7.654],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.0,0.042]]]
["binance-futures","BTCUSDT",1730505669673,[[69521.9,0.295],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004],[69517.3,0.004]],[[69522.0,7.654],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69527.7,0.048]]]
["binance-futures","BTCUSDT",1730505669725,[[69521.9,0.295],[69521.8,0.305],[69521.5,0.002],[69521.1,0.004],[69518.8,0.002]],[[69522.0,7.765],[69522.1,0.002],[69522.5,0.07],[69522.8,0.004],[69523.1,0.042]]]
["binance-futures","BTCUSDT",1730505669777,[],[[69518.6,13.123],[69518.7,1.218],[69518.8,2.784],[69518.9,1.507],[69519.2,0.058]]]
["binance-futures","BTCUSDT",1730505669828,[[69518.5,0.126],[69518.1,0.002],[69517.3,0.002],[69516.8,0.295],[69516.4,0.002]],[[69518.6,9.638],[69518.7,0.006],[69518.8,9.459],[69519.2,0.058],[69519.5,0.046]]]
["binance-futures","BTCUSDT",1730505669879,[[69516.7,0.963],[69516.4,0.002]],[[69516.8,23.484],[69516.9,0.467],[69517.3,0.002],[69517.4,0.176],[69517.7,0.002]]]
["binance-futures","BTCUSDT",1730505669931,[[69516.7,0.956],[69516.4,0.002],[69514.7,0.08],[69514.5,0.145],[69513.9,0.022]],[[69516.8,24.29],[69516.9,0.467],[69517.0,0.002],[69517.3,0.002],[69517.4,0.176]]]
["binance-futures","BTCUSDT",1730505669981,[[69516.7,0.956],[69516.4,0.002],[69514.9,0.143],[69514.7,0.08],[69514.6,0.012]],[[69516.8,24.296],[69516.9,0.467],[69517.0,0.002],[69517.3,0.002],[69517.4,0.176]]]
["binance-futures","BTCUSDT",1730505670036,[[69516.7,0.958],[69516.4,0.002],[69514.9,0.143],[69514.7,0.08],[69514.6,0.012]],[[69516.8,24.296],[69516.9,0.467],[69517.0,0.002],[69517.3,0.002],[69517.4,0.176]]]
["binance-futures","BTCUSDT",1730505670089,[[69516.7,0.499],[69516.4,0.002],[69514.7,0.08],[69514.6,0.012]],[[69516.8,24.256],[69516.9,0.063],[69517.0,0.002],[69517.3,0.002],[69517.4,0.026]]]
["binance-futures","BTCUSDT",1730505670140,[[69516.7,0.499],[69516.4,0.002],[69515.0,0.002],[69514.7,0.08],[69514.6,0.114]],[[69516.8,24.256],[69516.9,0.065],[69517.0,0.006],[69517.3,0.002],[69517.4,0.026]]]
["binance-futures","BTCUSDT",1730505670191,[[69516.7,0.499],[69516.4,0.002],[69515.0,0.002],[69514.7,0.08],[69514.6,0.114]],[[69516.8,24.266],[69516.9,0.067],[69517.0,0.006],[69517.3,0.002],[69517.4,0.026]]]
["binance-futures","BTCUSDT",1730505670247,[[69516.7,0.499],[69516.4,0.002],[69515.0,0.002],[69514.7,0.08],[69514.6,0.114]],[[69516.8,24.272],[69516.9,0.067],[69517.0,0.006],[69517.3,0.002],[69517.4,0.026]]]
["binance-futures","BTCUSDT",1730505670295,[[69516.7,0.499],[69516.4,0.002],[69515.0,0.002],[69514.7,0.08],[69514.6,0.114]],[[69516.8,24.31],[69516.9,0.067],[69517.0,0.006],[69517.3,0.002],[69517.4,0.026]]]
["binance-futures","BTCUSDT",1730505670354,[[69516.7,0.499],[69516.4,0.002],[69515.0,0.002],[69514.8,0.143],[69514.6,0.114]],[[69516.8,24.31],[69516.9,0.067],[69517.0,0.006],[69517.3,0.002],[69517.4,0.026]]]
["binance-futures","BTCUSDT",1730505670404,[[69516.7,0.489],[69516.4,0.002],[69515.0,0.002],[69514.6,0.114]],[[69516.8,24.315],[69516.9,0.067],[69517.0,0.006],[69517.3,0.002],[69517.4,0.026]]]
["binance-futures","BTCUSDT",1730505670454,[[69516.7,0.524],[69516.4,0.002],[69515.0,0.002],[69514.6,0.114],[69513.5,0.176]],[[69516.8,24.315],[69516.9,0.067],[69517.0,0.006],[69517.3,0.002],[69517.4,0.026]]]
["binance-futures","BTCUSDT",1730505670506,[[69516.7,0.524],[69516.4,0.002],[69515.0,0.002],[69514.6,0.114],[69513.5,0.181]],[[69516.8,24.314],[69516.9,0.067],[69517.0,0.006],[69517.3,0.002],[69552.1,0.021]]]
["binance-futures","BTCUSDT",1730505670560,[[69514.5,0.088],[69514.0,0.002],[69513.9,0.002],[69513.6,0.002]],[[69514.6,12.175],[69514.7,5.346],[69514.9,0.002],[69515.1,0.02],[69515.2,0.083]]]
["binance-futures","BTCUSDT",1730505670611,[[69512.5,0.072],[69510.0,0.097],[69509.9,0.011],[69509.8,0.002],[69509.2,0.266]],[[69512.6,16.329],[69513.4,11.574],[69513.5,0.176],[69513.6,0.002],[69513.9,0.002]]]
["binance-futures","BTCUSDT",1730505670662,[[69512.5,0.157],[69512.0,0.002],[69511.9,0.002],[69511.8,0.004],[69511.7,0.004]],[[69512.6,16.638],[69513.2,0.002],[69513.5,0.176],[69513.8,0.002],[69514.5,0.222]]]
["binance-futures","BTCUSDT",1730505670714,[[69512.5,0.074],[69512.0,0.002],[69511.9,0.002],[69511.8,0.004],[69511.7,0.382]],[[69512.6,16.429],[69513.2,0.002],[69513.5,0.176],[69513.8,0.002],[69514.4,0.002]]]
["binance-futures","BTCUSDT",1730505670765,[[69512.5,0.182],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.004]],[[69512.6,15.373],[69512.8,0.058],[69513.2,0.002],[69513.5,0.176],[69513.8,0.002]]]
["binance-futures","BTCUSDT",1730505670817,[[69512.5,0.076],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.004]],[[69512.6,16.447],[69512.8,0.058],[69513.2,0.044],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505670869,[[69512.5,0.079],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.004]],[[69512.6,16.447],[69512.8,0.058],[69513.2,0.044],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505670919,[[69512.5,0.079],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.004]],[[69512.6,16.265],[69512.8,0.058],[69513.2,0.044],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671024,[[69512.5,0.077],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.004]],[[69512.6,15.912],[69512.8,0.058],[69513.2,0.044],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671076,[[69512.5,0.077],[69512.0,0.002],[69511.9,0.002],[69511.8,0.004],[69511.7,0.599]],[[69512.6,15.786],[69512.8,0.058],[69513.2,0.044],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671130,[[69512.5,0.375],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.002]],[[69512.6,14.688],[69512.8,0.058],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671177,[[69512.5,3.58],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.002]],[[69512.6,14.727],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671231,[[69512.5,4.854],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.002]],[[69512.6,14.873],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671271,[[69512.5,2.926],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.002]],[[69512.6,14.685],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671332,[[69512.5,0.137],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.002]],[[69512.6,14.71],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671383,[[69512.5,0.304],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.002]],[[69512.6,14.757],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671437,[[69512.5,0.416],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69511.7,0.002]],[[69512.6,14.757],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671494,[[69512.5,0.416],[69512.0,0.373],[69511.9,0.366],[69511.8,0.38],[69511.7,0.002]],[[69512.6,14.762],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671543,[[69512.5,0.416],[69512.1,0.369],[69512.0,0.37],[69511.9,0.004],[69511.8,0.38]],[[69512.6,14.482],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671597,[[69512.5,0.416],[69512.0,0.37],[69511.9,0.366],[69511.8,0.38]],[[69512.6,14.482],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671644,[[69512.5,0.357],[69512.1,0.362],[69512.0,0.002],[69511.9,0.004],[69511.8,0.002]],[[69512.6,14.472],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671701,[[69512.5,9.924],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002]],[[69512.6,13.111],[69512.7,0.006],[69513.2,0.002],[69513.5,0.06],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671751,[[69512.5,10.084],[69512.4,0.002],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002]],[[69512.6,12.51],[69512.7,0.006],[69513.2,0.002],[69513.5,0.002],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505671804,[[69512.5,10.087],[69512.4,0.002],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002]],[[69512.6,12.114],[69512.7,0.006],[69513.2,0.002],[69513.5,0.002],[69518.5,0.004]]]
["binance-futures","BTCUSDT",1730505671855,[[69512.5,10.087],[69512.4,0.002],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002]],[[69512.6,12.096],[69512.7,0.006],[69513.2,0.002],[69513.5,0.002],[69518.5,0.004]]]
["binance-futures","BTCUSDT",1730505671906,[[69512.5,9.838],[69512.4,0.002],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002]],[[69512.6,12.189],[69512.7,0.006],[69513.2,0.002],[69513.5,0.002],[69516.7,1.319]]]
["binance-futures","BTCUSDT",1730505671961,[[69512.5,9.848],[69512.4,0.002],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002]],[[69512.6,12.189],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69516.7,1.319]]]
["binance-futures","BTCUSDT",1730505672013,[[69512.5,3.624],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002]],[[69512.6,11.967],[69512.7,0.004],[69513.2,0.002],[69513.5,0.176],[69514.6,0.002]]]
["binance-futures","BTCUSDT",1730505672065,[[69512.5,3.346],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69509.0,0.002]],[[69512.6,11.967],[69512.7,0.004],[69513.2,0.002],[69513.5,0.176],[69514.4,0.002]]]
["binance-futures","BTCUSDT",1730505672117,[[69512.5,0.146],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69509.0,0.002]],[[69512.6,11.967],[69512.7,0.004],[69513.2,0.002],[69513.5,0.176],[69514.4,0.002]]]
["binance-futures","BTCUSDT",1730505672172,[[69512.5,0.105],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69510.1,0.041]],[[69512.6,11.985],[69512.7,0.004],[69513.2,0.002],[69513.5,0.176],[69514.4,0.002]]]
["binance-futures","BTCUSDT",1730505672223,[[69512.5,0.105],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69510.1,0.041]],[[69512.6,12.56],[69512.7,0.006],[69513.2,0.002],[69513.5,0.176],[69513.7,0.006]]]
["binance-futures","BTCUSDT",1730505672278,[[69512.5,0.093],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002]],[[69512.6,12.642],[69512.7,0.006],[69512.8,0.058],[69513.2,0.002],[69513.5,0.176]]]
["binance-futures","BTCUSDT",1730505672324,[[69512.5,0.118],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69508.4,0.145]],[[69512.6,12.739],[69512.7,0.006],[69512.8,0.058],[69513.2,0.002],[69513.5,0.176]]]
["binance-futures","BTCUSDT",1730505672378,[[69512.5,0.059],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69510.0,0.093]],[[69512.6,12.134],[69512.7,0.006],[69512.8,0.058],[69513.2,0.002],[69513.5,0.176]]]
["binance-futures","BTCUSDT",1730505672437,[[69512.5,0.059],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69510.0,0.093]],[[69512.6,12.164],[69512.7,0.006],[69512.8,0.058],[69513.2,0.002],[69513.5,0.176]]]
["binance-futures","BTCUSDT",1730505672475,[[69512.5,0.062],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69510.0,0.093]],[[69512.6,12.164],[69512.7,0.006],[69512.8,0.058],[69513.2,0.002],[69513.5,0.176]]]
["binance-futures","BTCUSDT",1730505672539,[[69512.2,0.047],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69510.0,0.093]],[[69512.3,9.801],[69512.5,12.073],[69512.6,1.984],[69512.7,0.008],[69512.8,0.058]]]
["binance-futures","BTCUSDT",1730505672591,[[69512.2,0.047],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69510.0,0.093]],[[69512.3,9.801],[69512.4,2.558],[69512.5,0.002],[69512.6,0.218],[69512.7,0.008]]]
["binance-futures","BTCUSDT",1730505672640,[[69512.2,0.047],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69510.0,0.093]],[[69512.3,9.819],[69512.4,0.54],[69512.5,0.002],[69512.6,0.2],[69512.7,0.006]]]
["binance-futures","BTCUSDT",1730505672694,[[69512.2,0.047],[69512.0,0.002],[69511.9,0.002],[69511.8,0.002],[69510.0,0.093]],[[69512.3,9.834],[69512.4,0.54],[69512.5,0.002],[69512.6,0.188],[69512.7,0.004]]]
["binance-futures","BTCUSDT",1730505672746,[[69510.0,0.113]],[[69510.1,13.169],[69510.2,0.288],[69510.3,5.931],[69510.4,4.28],[69510.5,0.002]]]
["binance-futures","BTCUSDT",1730505672796,[[69507.7,0.157],[69506.5,0.005],[69506.4,0.002],[69506.1,0.064],[69505.8,0.146]],[[69507.8,10.659],[69507.9,9.266],[69508.0,7.884],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505672848,[[69507.7,0.298],[69507.4,0.317],[69506.5,0.005],[69506.4,0.002],[69506.1,0.064]],[[69507.8,9.201],[69507.9,1.313],[69508.0,1.609],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505672896,[[69507.7,0.298],[69507.5,0.004],[69507.4,0.317],[69506.5,0.005],[69506.4,0.002]],[[69507.8,9.254],[69507.9,0.307],[69508.0,0.298],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505672951,[[69507.7,0.029],[69507.5,0.004],[69507.4,0.317],[69506.5,0.005],[69506.4,0.002]],[[69507.8,9.258],[69507.9,0.104],[69508.0,0.298],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673002,[[69507.7,0.036],[69507.5,0.004],[69507.4,0.317],[69506.5,0.005],[69506.4,0.002]],[[69507.8,9.265],[69507.9,0.104],[69508.0,0.298],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673054,[[69507.7,0.064],[69507.5,0.004],[69507.4,0.317],[69506.5,0.005],[69506.4,0.002]],[[69507.8,9.369],[69507.9,0.104],[69508.0,0.203],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673160,[[69507.7,0.066],[69507.5,0.004],[69507.4,0.317],[69506.5,0.005],[69506.4,0.002]],[[69507.8,9.229],[69507.9,0.104],[69508.0,0.203],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673212,[[69507.7,1.462],[69507.5,0.004],[69507.4,0.317],[69506.5,0.366],[69506.4,0.002]],[[69507.8,8.961],[69507.9,0.106],[69508.0,0.203],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673264,[[69507.7,0.063],[69507.5,0.004],[69507.4,0.317],[69506.7,0.002],[69506.6,0.369]],[[69507.8,8.961],[69507.9,0.106],[69508.0,0.203],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673315,[[69507.7,0.059],[69507.5,0.004],[69507.4,0.317]],[[69507.8,9.434],[69507.9,0.106],[69508.0,0.2],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673353,[[69507.7,0.059],[69507.5,0.004],[69507.4,0.317],[69505.1,0.293],[69498.7,0.012]],[[69507.8,9.423],[69507.9,0.106],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673419,[[69507.7,0.061],[69507.5,0.004],[69507.4,0.317],[69507.0,0.002],[69506.0,0.002]],[[69507.8,9.428],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673454,[[69507.7,0.036],[69507.5,0.004],[69507.4,0.317],[69507.0,0.002],[69506.0,0.002]],[[69507.8,9.428],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673520,[[69507.7,0.091],[69507.5,0.004],[69507.4,0.317],[69507.0,0.002],[69506.0,0.002]],[[69507.8,9.429],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673576,[[69507.7,0.197],[69507.5,0.004],[69507.4,0.317],[69507.0,0.002],[69506.0,0.002]],[[69507.8,9.429],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673619,[[69507.7,2.125],[69507.5,0.004],[69507.4,0.317],[69507.0,0.002],[69506.0,0.004]],[[69507.8,9.149],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673674,[[69507.7,2.128],[69507.5,0.004],[69507.4,0.317],[69507.0,0.002],[69506.3,0.002]],[[69507.8,9.149],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673724,[[69507.7,1.655],[69507.5,0.004],[69507.4,0.317],[69507.0,0.002],[69506.4,0.28]],[[69507.8,9.023],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673777,[[69507.7,1.63],[69507.5,0.004],[69507.4,0.317],[69507.0,0.002]],[[69507.8,9.188],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673832,[[69507.7,0.079],[69507.5,0.004],[69507.4,0.317],[69507.0,0.002],[69504.6,0.002]],[[69507.8,9.188],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673888,[[69507.7,0.054],[69507.5,0.002],[69507.0,0.002],[69504.6,0.002]],[[69507.8,9.188],[69507.9,0.058],[69508.0,0.005],[69508.3,0.002],[69508.5,0.004]]]
["binance-futures","BTCUSDT",1730505673940,[[69506.1,0.128],[69506.0,0.068],[69505.0,0.002],[69504.6,0.002],[69504.4,0.002]],[[69506.2,29.446],[69506.3,0.004],[69506.4,0.058],[69506.5,0.002],[69506.9,0.002]]]
["binance-futures","BTCUSDT",1730505673990,[[69506.1,0.076],[69506.0,0.068],[69505.0,0.002],[69504.7,0.002],[69504.6,0.002]],[[69506.2,29.446],[69506.3,0.004],[69506.4,0.06],[69506.5,0.002],[69506.9,0.002]]]
["binance-futures","BTCUSDT",1730505674041,[[69506.1,0.105],[69506.0,0.068],[69505.0,0.002],[69504.6,0.002]],[[69506.2,29.563],[69506.3,0.004],[69506.4,0.06],[69506.5,0.002],[69506.9,0.002]]]
["binance-futures","BTCUSDT",1730505674093,[[69506.1,0.107],[69506.0,0.068],[69505.0,0.002],[69504.6,0.002],[69503.9,0.082]],[[69506.2,29.565],[69506.3,0.004],[69506.4,0.06],[69506.5,0.002],[69506.9,0.002]]]
["binance-futures","BTCUSDT",1730505674138,[[69506.1,0.107],[69506.0,0.068],[69505.0,0.002],[69504.6,0.002],[69503.9,0.082]],[[69506.2,29.565],[69506.3,0.004],[69506.4,0.06],[69506.5,0.002],[69506.9,0.002]]]
["binance-futures","BTCUSDT",1730505674197,[[69506.1,0.107],[69506.0,0.068],[69505.0,0.002],[69504.6,0.002],[69503.9,0.082]],[[69506.2,29.565],[69506.3,0.004],[69506.4,0.062],[69506.5,0.002],[69506.9,0.002]]]
["binance-futures","BTCUSDT",1730505674254,[[69504.5,0.038],[69503.9,0.011]],[[69504.6,32.134],[69504.7,0.002],[69504.9,0.002],[69505.6,0.085],[69505.8,4.349]]]
["binance-futures","BTCUSDT",1730505674304,[[69504.5,1.591],[69504.0,0.002],[69503.9,0.011],[69503.1,0.274],[69503.0,0.385]],[[69504.6,32.018],[69504.7,0.002],[69504.8,0.002],[69504.9,0.002],[69505.6,0.025]]]
["binance-futures","BTCUSDT",1730505674355,[[69504.5,2.548],[69504.0,0.002],[69503.9,0.011],[69503.0,0.118]],[[69504.6,31.771],[69504.7,0.002],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505674406,[[69504.5,6.969],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,28.337],[69504.7,0.004],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505674457,[[69504.5,7.005],[69504.0,0.002],[69503.9,0.011],[69503.0,0.196],[69502.9,0.004]],[[69504.6,27.144],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69510.3,0.002]]]
["binance-futures","BTCUSDT",1730505674508,[[69504.5,7.003],[69504.0,0.002],[69503.9,0.011],[69503.0,0.196],[69502.9,0.004]],[[69504.6,27.144],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69510.3,0.002]]]
["binance-futures","BTCUSDT",1730505674560,[[69504.5,7.157],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.155],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.147]]]
["binance-futures","BTCUSDT",1730505674615,[[69504.5,7.119],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.155],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.147]]]
["binance-futures","BTCUSDT",1730505674717,[[69504.5,7.119],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.17],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.118]]]
["binance-futures","BTCUSDT",1730505674754,[[69504.5,7.139],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.17],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.118]]]
["binance-futures","BTCUSDT",1730505674822,[[69504.5,4.61],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.177],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.118]]]
["binance-futures","BTCUSDT",1730505674872,[[69504.5,4.324],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.179],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.118]]]
["binance-futures","BTCUSDT",1730505674924,[[69504.5,5.011],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.177],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.118]]]
["binance-futures","BTCUSDT",1730505674976,[[69504.5,4.44],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.177],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.118]]]
["binance-futures","BTCUSDT",1730505675030,[[69504.5,5.015],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.177],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.124]]]
["binance-futures","BTCUSDT",1730505675184,[[69504.5,5.017],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.177],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.124]]]
["binance-futures","BTCUSDT",1730505675237,[[69504.5,5.03],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.148],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.124]]]
["binance-futures","BTCUSDT",1730505675290,[[69504.5,5.823],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,27.141],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.122]]]
["binance-futures","BTCUSDT",1730505675343,[[69504.5,6.823],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,24.427],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.122]]]
["binance-futures","BTCUSDT",1730505675399,[[69504.5,6.842],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.933],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.006]]]
["binance-futures","BTCUSDT",1730505675446,[[69504.5,6.793],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.766],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.006]]]
["binance-futures","BTCUSDT",1730505675502,[[69504.5,6.74],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.766],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.006]]]
["binance-futures","BTCUSDT",1730505675555,[[69504.5,6.736],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.002],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.006]]]
["binance-futures","BTCUSDT",1730505675605,[[69504.5,6.738],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.002],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.2,0.006]]]
["binance-futures","BTCUSDT",1730505675653,[[69504.5,6.713],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.002],[69504.7,0.002],[69504.9,0.002],[69505.6,0.004],[69506.2,0.122]]]
["binance-futures","BTCUSDT",1730505675704,[[69504.5,6.713],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.002],[69504.7,0.002],[69504.9,0.002],[69505.6,0.004],[69506.1,0.045]]]
["binance-futures","BTCUSDT",1730505675754,[[69504.5,6.719],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.002],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.1,0.045]]]
["binance-futures","BTCUSDT",1730505675810,[[69504.5,6.713],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.002],[69504.7,0.004],[69504.9,0.002],[69505.6,0.004],[69506.1,0.045]]]
["binance-futures","BTCUSDT",1730505675859,[[69504.5,6.683],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.002],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505675919,[[69504.5,6.489],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.002],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676018,[[69504.5,6.472],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.002],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676075,[[69504.5,6.472],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.003],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676122,[[69504.5,6.371],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.97],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676238,[[69504.5,6.256],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.97],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676287,[[69504.5,6.256],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.969],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676395,[[69504.5,6.257],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.969],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676448,[[69504.5,5.959],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.962],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676504,[[69504.5,5.921],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.962],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676554,[[69504.5,5.94],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.959],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676605,[[69504.5,5.94],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.96],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676662,[[69504.5,5.947],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.96],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676705,[[69504.5,5.947],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.964],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676762,[[69504.5,5.937],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.034],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676866,[[69504.5,5.94],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.032],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505676975,[[69504.5,5.94],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.034],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677130,[[69504.5,5.926],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.034],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677241,[[69504.5,5.913],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.034],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677292,[[69504.5,5.93],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.034],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677396,[[69504.5,5.932],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,20.034],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677452,[[69504.5,5.932],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.994],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677505,[[69504.5,5.932],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.992],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677555,[[69504.5,5.933],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.992],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677610,[[69504.5,5.935],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.992],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677766,[[69504.5,5.967],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.992],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505677924,[[69504.5,5.967],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.995],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505678018,[[69504.5,5.967],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.997],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505678081,[[69504.5,5.546],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.997],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505678119,[[69504.5,4.346],[69504.0,0.002],[69503.9,0.011],[69503.0,0.176],[69502.9,0.004]],[[69504.6,19.999],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505678243,[[69504.5,1.282],[69504.0,0.002],[69503.9,0.011],[69503.0,0.118],[69502.9,0.144]],[[69504.6,20.006],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505678292,[[69504.5,0.162],[69504.0,0.002],[69503.9,0.011],[69503.0,0.002],[69502.9,0.144]],[[69504.6,20.305],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505678340,[[69504.5,0.102],[69504.0,0.002],[69503.9,0.011],[69503.0,0.002],[69502.9,0.142]],[[69504.6,20.405],[69504.7,0.006],[69504.8,0.002],[69504.9,0.002],[69505.6,0.004]]]
["binance-futures","BTCUSDT",1730505678398,[],[[69502.8,27.259],[69502.9,10.355],[69503.0,2.848],[69503.2,0.273],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678451,[[69502.7,0.463],[69500.2,0.002],[69500.1,0.112],[69499.5,0.004],[69499.3,0.395]],[[69502.8,27.379],[69502.9,1.707],[69503.0,1.228],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678502,[[69502.7,0.395],[69500.2,0.004],[69500.1,0.429],[69499.5,0.002],[69499.3,0.395]],[[69502.8,27.313],[69502.9,0.473],[69503.0,1.228],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678552,[[69502.7,0.422],[69500.3,0.623],[69500.2,0.614],[69500.1,0.429],[69499.5,0.118]],[[69502.8,27.331],[69502.9,0.473],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678604,[[69502.7,0.397],[69500.5,0.002],[69500.4,0.349],[69500.3,0.623],[69500.2,0.614]],[[69502.8,27.243],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678656,[[69502.7,0.397],[69500.7,1.364],[69500.6,0.601],[69500.5,0.598],[69500.4,0.349]],[[69502.8,25.763],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678707,[[69502.7,0.402],[69501.5,0.004],[69501.4,0.604],[69501.2,0.002],[69501.1,0.61]],[[69502.8,25.763],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678758,[[69502.7,0.4],[69501.5,0.002]],[[69502.8,25.763],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678810,[[69502.7,0.39],[69501.5,0.002],[69497.4,0.078],[69495.8,0.01],[69489.8,2.301]],[[69502.8,26.075],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678861,[[69502.7,0.39],[69501.5,0.002],[69497.4,0.078],[69495.8,0.01],[69492.6,0.925]],[[69502.8,26.075],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505678908,[[69502.7,0.41],[69501.5,0.002],[69497.4,0.078],[69495.8,0.153],[69492.6,0.925]],[[69502.8,26.158],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679016,[[69502.7,0.41],[69501.5,0.002],[69500.5,0.614],[69500.3,0.595],[69500.2,0.605]],[[69502.8,26.158],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679066,[[69502.7,0.41],[69501.6,0.617],[69501.5,0.002],[69501.4,0.601],[69501.2,0.599]],[[69502.8,25.878],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679118,[[69502.7,0.415],[69502.1,0.275],[69501.9,0.272],[69501.7,0.375],[69501.6,0.617]],[[69502.8,25.795],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679172,[[69502.7,0.415],[69502.0,0.002],[69501.8,0.025],[69501.7,0.375],[69501.6,0.27]],[[69502.8,25.795],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679223,[[69502.7,0.415],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002]],[[69502.8,26.175],[69502.9,0.323],[69503.0,0.049],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679273,[[69502.7,0.419],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.004]],[[69502.8,26.175],[69502.9,0.325],[69503.0,0.051],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679326,[[69502.7,0.419],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.185],[69502.9,0.325],[69503.0,0.051],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679378,[[69502.7,0.405],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.185],[69502.9,0.325],[69503.0,0.051],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679431,[[69502.7,0.405],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.085],[69502.9,0.331],[69503.0,0.051],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679480,[[69502.7,0.407],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.085],[69502.9,0.331],[69503.0,0.051],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679530,[[69502.7,0.432],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.085],[69502.9,0.331],[69503.0,0.051],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679694,[[69502.7,0.388],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.085],[69502.9,0.331],[69503.0,0.051],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679903,[[69502.7,0.393],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.137],[69502.9,0.331],[69503.0,0.004],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505679953,[[69502.7,0.388],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.161],[69502.9,0.331],[69503.0,0.004],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505680005,[[69502.7,0.388],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.247],[69502.9,0.331],[69503.0,0.004],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505680055,[[69502.7,0.445],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.197],[69502.9,0.331],[69503.0,0.004],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505680105,[[69502.7,0.453],[69502.0,0.002],[69501.8,0.025],[69501.6,0.002],[69501.0,0.002]],[[69502.8,26.196],[69502.9,0.331],[69503.0,0.004],[69503.2,0.253],[69503.5,0.002]]]
["binance-futures","BTCUSDT",1730505680212,[],[[69500.3,16.805],[69500.4,0.012],[69500.5,0.002],[69500.7,0.002],[69501.5,0.002]]]
["binance-futures","BTCUSDT",1730505680266,[[69500.1,0.004],[69499.5,0.058],[69499.4,0.06],[69496.3,0.462],[69493.2,0.689]],[[69500.3,16.805],[69500.4,0.012],[69500.5,0.002],[69500.7,0.002],[69501.5,0.002]]]
["binance-futures","BTCUSDT",1730505680317,[[69500.2,1.506],[69500.1,0.004],[69499.5,0.058],[69499.4,0.06],[69496.4,0.268]],[[69500.3,16.871],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.5,0.002]]]
["binance-futures","BTCUSDT",1730505680369,[[69500.2,1.508],[69500.1,0.004],[69499.5,0.058],[69499.4,0.06],[69497.7,0.268]],[[69500.3,16.876],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.5,0.002]]]
["binance-futures","BTCUSDT",1730505680422,[[69500.2,0.23],[69500.1,0.004],[69499.4,0.004],[69499.3,0.566],[69497.8,0.003]],[[69500.3,16.878],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.5,0.002]]]
["binance-futures","BTCUSDT",1730505680463,[[69500.2,0.144],[69500.1,0.004],[69499.7,0.274],[69499.5,0.271],[69499.4,0.278]],[[69500.3,16.888],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505680527,[[69500.2,0.271],[69500.1,0.004],[69499.4,0.278]],[[69500.3,16.89],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505680579,[[69500.2,0.271],[69500.1,0.004],[69499.4,0.278],[69482.9,1.24],[69475.8,0.004]],[[69500.3,16.89],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505680632,[[69500.2,0.129],[69500.1,0.004],[69499.4,0.004],[69497.8,0.003],[69497.6,0.271]],[[69500.3,16.899],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505680681,[[69500.2,0.132],[69500.1,0.004],[69499.4,0.281],[69497.8,0.003],[69497.7,0.278]],[[69500.3,16.911],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505680737,[[69500.2,0.152],[69500.1,0.004],[69499.4,0.004],[69497.8,0.003]],[[69500.3,16.985],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505680789,[[69500.2,0.152],[69500.1,0.004],[69499.4,0.004],[69497.8,0.003],[69496.5,0.01]],[[69500.3,16.985],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505680835,[[69500.2,0.142],[69500.1,0.004],[69499.4,0.004],[69497.8,0.003],[69497.7,0.269]],[[69500.3,16.993],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505680896,[[69500.2,0.142],[69500.1,0.004],[69499.4,0.004],[69497.8,0.003]],[[69500.3,16.993],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505680923,[[69500.2,0.142],[69500.1,0.004],[69499.4,0.004],[69497.8,0.003],[69496.2,0.952]],[[69500.3,16.993],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681002,[[69500.2,0.142],[69500.1,0.004],[69500.0,0.671],[69499.4,0.004],[69497.8,0.003]],[[69500.3,17.005],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681053,[[69500.2,0.142],[69500.1,0.004],[69500.0,0.671],[69499.4,0.004],[69497.8,0.003]],[[69500.3,17.009],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681105,[[69500.2,0.147],[69500.1,0.004],[69500.0,0.671],[69499.4,0.004],[69499.3,0.395]],[[69500.3,17.016],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681208,[[69500.2,0.147],[69500.1,0.004],[69500.0,0.671],[69499.4,0.004],[69499.3,0.395]],[[69500.3,17.02],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681263,[[69500.2,0.149],[69500.1,0.004],[69500.0,0.671],[69499.4,0.004],[69499.3,0.395]],[[69500.3,17.02],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681324,[[69500.2,0.151],[69500.1,0.004],[69500.0,0.671],[69499.4,0.004],[69499.3,0.395]],[[69500.3,17.01],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681358,[[69500.2,0.151],[69500.1,0.004],[69500.0,0.671],[69499.4,0.004],[69499.3,0.395]],[[69500.3,17.056],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681425,[[69500.2,0.151],[69500.1,0.004],[69500.0,0.671],[69499.4,0.004],[69499.3,0.395]],[[69500.3,17.132],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681480,[[69500.2,0.153],[69500.1,0.004],[69500.0,0.671],[69499.4,0.004],[69499.3,0.395]],[[69500.3,17.212],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681639,[[69500.2,0.153],[69500.1,0.004],[69500.0,0.773],[69499.4,0.004],[69499.3,0.395]],[[69500.3,17.212],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681744,[[69500.2,1.553],[69500.1,0.004],[69500.0,0.773],[69499.4,0.004],[69499.3,0.395]],[[69500.3,17.212],[69500.4,0.022],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681792,[[69500.2,1.581],[69500.1,0.004],[69500.0,0.773],[69499.4,0.004],[69499.3,0.554]],[[69500.3,16.789],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681846,[[69500.2,2.046],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,1.152]],[[69500.3,16.789],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505681949,[[69500.2,2.346],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,1.152]],[[69500.3,16.93],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682001,[[69500.2,2.819],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.634]],[[69500.3,16.93],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682053,[[69500.2,2.346],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.634]],[[69500.3,16.96],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682107,[[69500.2,1.783],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.634]],[[69500.3,17.062],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682153,[[69500.2,1.783],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.634]],[[69500.3,16.955],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682209,[[69500.2,1.848],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.634]],[[69500.3,16.955],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682259,[[69500.2,1.697],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.634]],[[69500.3,16.955],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682310,[[69500.2,1.762],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.417]],[[69500.3,16.956],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682365,[[69500.2,1.622],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.417]],[[69500.3,16.956],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682418,[[69500.2,1.691],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.417]],[[69500.3,16.956],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682529,[[69500.2,1.7],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.417]],[[69500.3,16.954],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682570,[[69500.2,2.298],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.417]],[[69500.3,16.954],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682632,[[69500.2,2.771],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.853]],[[69500.3,16.953],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682785,[[69500.2,3.269],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.853]],[[69500.3,17.528],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682838,[[69500.2,2.199],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.853]],[[69500.3,17.528],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505682886,[[69500.2,2.199],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.417]],[[69500.3,17.528],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505683053,[[69500.2,1.727],[69500.1,0.004],[69500.0,0.773],[69499.4,0.12],[69499.3,0.417]],[[69500.3,17.528],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505683159,[[69500.2,0.485],[69500.1,0.004],[69500.0,0.773],[69499.4,0.062],[69499.3,0.417]],[[69500.3,17.545],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505683206,[[69500.2,0.345],[69500.1,0.004],[69500.0,0.773],[69499.5,0.14],[69499.4,0.004]],[[69500.3,17.621],[69500.4,0.01],[69500.5,0.002],[69500.7,0.002],[69501.2,0.006]]]
["binance-futures","BTCUSDT",1730505683262,[],[[69498.5,28.576],[69498.6,0.002],[69498.7,0.002],[69498.8,0.002],[69498.9,4.602]]]
["binance-futures","BTCUSDT",1730505683316,[[69498.4,1.462],[69497.5,0.007],[69497.3,0.27],[69497.1,0.276],[69497.0,0.283]],[[69498.5,28.728],[69498.6,0.008],[69498.7,0.004],[69498.8,1.024],[69498.9,0.015]]]
["binance-futures","BTCUSDT",1730505683365,[[69498.4,1.428],[69497.5,0.007],[69497.3,0.002],[69497.0,0.01]],[[69498.5,28.783],[69498.6,0.01],[69498.7,0.006],[69498.8,0.569],[69498.9,0.015]]]
["binance-futures","BTCUSDT",1730505683419,[[69498.4,1.476],[69497.5,0.007],[69497.3,0.002],[69497.0,0.469],[69491.6,1.317]],[[69498.5,28.482],[69498.6,0.01],[69498.7,0.008],[69498.8,0.569],[69498.9,0.015]]]
["binance-futures","BTCUSDT",1730505683468,[[69498.4,1.476],[69497.5,0.28],[69497.4,0.355],[69497.3,0.278],[69497.1,0.734]],[[69498.5,28.482],[69498.6,0.016],[69498.7,0.218],[69498.9,0.015],[69500.3,0.54]]]
["binance-futures","BTCUSDT",1730505683514,[[69498.4,2.371],[69497.6,0.002],[69497.5,0.901],[69497.4,0.355],[69497.3,0.861]],[[69498.5,28.482],[69498.6,0.016],[69498.7,0.135],[69498.9,0.015],[69500.3,0.424]]]
["binance-futures","BTCUSDT",1730505683573,[[69498.4,1.615],[69497.7,0.27],[69497.6,0.888],[69497.5,0.613],[69497.4,0.675]],[[69498.5,27.053],[69498.6,0.016],[69498.7,0.135],[69498.9,0.015],[69500.3,0.424]]]
["binance-futures","BTCUSDT",1730505683625,[[69498.4,1.889],[69497.8,0.003],[69497.7,0.002],[69497.6,0.609],[69497.5,0.613]],[[69498.5,27.053],[69498.6,0.016],[69498.7,0.135],[69498.9,0.015],[69500.3,0.411]]]
["binance-futures","BTCUSDT",1730505683678,[[69498.4,1.889],[69497.8,0.003],[69497.7,0.002],[69497.6,0.609],[69497.5,0.613]],[[69498.5,27.066],[69498.6,0.016],[69498.7,0.135],[69498.9,0.015],[69500.3,1.119]]]
["binance-futures","BTCUSDT",1730505683719,[[69498.4,1.889],[69497.8,0.003],[69497.7,0.002],[69497.6,0.37],[69497.5,0.007]],[[69498.5,27.066],[69498.6,0.016],[69498.7,0.286],[69498.9,0.015],[69500.3,1.049]]]
["binance-futures","BTCUSDT",1730505683767,[[69498.4,1.909],[69497.8,0.003],[69497.7,0.002],[69497.6,0.37],[69497.5,0.007]],[[69498.5,27.066],[69498.6,0.016],[69498.7,0.427],[69498.9,0.015],[69500.3,1.049]]]
["binance-futures","BTCUSDT",1730505683823,[[69498.4,1.909],[69497.8,0.003],[69497.7,0.002],[69497.6,0.614],[69497.5,0.007]],[[69498.5,27.066],[69498.6,0.018],[69498.7,0.427],[69498.9,0.015],[69500.3,1.049]]]
["binance-futures","BTCUSDT",1730505683935,[[69498.4,1.909],[69497.8,0.27],[69497.7,0.274],[69497.6,0.614],[69497.5,0.007]],[[69498.5,27.066],[69498.6,0.018],[69498.7,0.427],[69498.9,0.015],[69500.3,1.049]]]
["binance-futures","BTCUSDT",1730505683989,[[69498.4,1.909],[69497.8,0.27],[69497.7,0.274],[69497.6,0.614],[69497.5,0.007]],[[69498.5,27.059],[69498.6,0.018],[69498.7,0.427],[69498.9,0.015],[69500.3,1.049]]]
["binance-futures","BTCUSDT",1730505684042,[[69498.4,2.382],[69497.8,0.27],[69497.7,0.274],[69497.6,0.614],[69497.5,0.007]],[[69498.5,27.061],[69498.6,0.018],[69498.7,0.427],[69498.9,0.015],[69500.3,1.049]]]
["binance-futures","BTCUSDT",1730505684093,[[69498.4,5.732],[69497.8,0.27],[69497.7,0.274],[69497.6,0.614],[69497.5,0.007]],[[69498.5,23.338],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684142,[[69498.4,3.835],[69497.8,0.27],[69497.7,0.274],[69497.6,0.614],[69497.5,0.007]],[[69498.5,23.305],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684195,[[69498.4,3.814],[69497.8,0.27],[69497.7,0.274],[69497.6,0.614],[69497.5,0.007]],[[69498.5,23.326],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684246,[[69498.4,3.814],[69497.8,0.27],[69497.7,0.274],[69497.6,0.614],[69497.5,0.007]],[[69498.5,23.409],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684286,[[69498.4,3.836],[69497.8,0.27],[69497.7,0.274],[69497.6,0.614],[69497.5,0.007]],[[69498.5,23.409],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684404,[[69498.4,11.077],[69498.3,0.027],[69497.8,0.27],[69497.7,0.274],[69497.6,0.614]],[[69498.5,23.248],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684453,[[69498.4,12.177],[69498.3,0.027],[69497.8,0.27],[69497.7,0.276],[69497.6,0.614]],[[69498.5,23.216],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684508,[[69498.4,12.255],[69498.3,0.027],[69497.8,0.27],[69497.7,0.276],[69497.6,0.614]],[[69498.5,23.214],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684560,[[69498.4,12.186],[69498.3,0.027],[69497.8,0.27],[69497.7,0.276],[69497.6,0.614]],[[69498.5,23.299],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684613,[[69498.4,12.185],[69498.3,0.027],[69497.8,0.27],[69497.7,0.276],[69497.6,0.614]],[[69498.5,23.321],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684663,[[69498.4,12.191],[69498.3,0.027],[69497.8,0.27],[69497.7,0.276],[69497.6,0.614]],[[69498.5,23.321],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684717,[[69498.4,12.191],[69498.3,0.027],[69497.8,0.27],[69497.7,0.276],[69497.6,0.614]],[[69498.5,23.391],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684873,[[69498.4,11.218],[69498.3,0.027],[69497.8,0.003],[69497.7,0.276],[69497.6,0.614]],[[69498.5,23.391],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684925,[[69498.4,11.218],[69498.3,0.027],[69497.8,0.003],[69497.7,0.002],[69497.6,0.614]],[[69498.5,23.391],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505684978,[[69498.4,0.339],[69498.3,0.025],[69497.8,0.003],[69497.7,0.002],[69497.6,0.614]],[[69498.5,24.053],[69498.6,0.012],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505685032,[[69498.4,0.193],[69498.3,0.025],[69497.8,0.003],[69497.6,0.244]],[[69498.5,24.173],[69498.6,0.024],[69498.7,0.427],[69498.9,0.015],[69499.4,0.116]]]
["binance-futures","BTCUSDT",1730505685082,[[69495.5,0.111],[69495.0,0.01],[69494.9,0.027],[69494.6,0.004],[69494.5,0.002]],[[69496.0,0.931],[69496.1,5.725],[69496.2,4.398],[69496.4,3.304],[69496.5,19.46]]]
["binance-futures","BTCUSDT",1730505685132,[[69495.5,0.115],[69495.2,0.317],[69494.9,0.025],[69494.6,0.004],[69494.5,0.002]],[[69495.6,21.744],[69495.7,0.012],[69495.8,0.002],[69495.9,13.6],[69496.0,0.533]]]
["binance-futures","BTCUSDT",1730505685185,[[69495.5,0.126],[69495.3,0.006],[69495.2,0.317],[69494.9,0.025],[69494.6,0.004]],[[69495.6,21.542],[69495.7,0.012],[69495.8,2.509],[69495.9,0.052],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505685236,[[69495.5,0.151],[69495.3,0.006],[69495.2,0.317],[69494.9,0.025],[69494.6,0.004]],[[69495.6,21.292],[69495.7,0.656],[69495.9,0.052],[69496.0,0.01],[69496.7,0.006]]]
["binance-futures","BTCUSDT",1730505685288,[[69495.5,0.128],[69495.3,0.006],[69495.2,0.317],[69494.9,0.025],[69494.6,0.004]],[[69495.6,21.292],[69495.7,0.284],[69495.9,0.052],[69496.0,0.01],[69496.7,0.006]]]
["binance-futures","BTCUSDT",1730505685340,[[69495.5,0.134],[69495.3,0.006],[69495.2,0.317],[69494.9,0.025],[69494.6,0.004]],[[69495.6,21.324],[69495.7,0.284],[69495.8,0.003],[69495.9,0.052],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505685390,[[69495.5,1.718],[69495.3,0.004],[69494.9,0.025],[69494.7,0.004],[69494.6,0.371]],[[69495.6,19.202],[69495.7,0.314],[69495.8,0.003],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505685439,[[69495.5,1.647],[69495.3,0.004],[69494.9,0.025],[69494.7,0.004],[69494.6,0.371]],[[69495.6,19.19],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69502.1,0.002]]]
["binance-futures","BTCUSDT",1730505685491,[[69495.5,1.581],[69495.3,0.004],[69494.9,0.025],[69494.7,0.004],[69494.6,0.371]],[[69495.6,19.19],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69498.6,0.008]]]
["binance-futures","BTCUSDT",1730505685546,[[69495.5,1.724],[69495.3,0.004],[69494.9,0.025],[69494.7,0.002],[69494.6,0.006]],[[69495.6,19.19],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69498.3,0.137]]]
["binance-futures","BTCUSDT",1730505685599,[[69495.5,1.744],[69495.3,0.004],[69495.1,0.002],[69495.0,0.363],[69494.9,0.025]],[[69495.6,19.19],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69498.3,0.137]]]
["binance-futures","BTCUSDT",1730505685647,[[69495.5,1.79],[69495.3,0.004],[69495.1,0.002],[69495.0,0.363],[69494.9,0.388]],[[69495.6,19.19],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69497.2,0.006]]]
["binance-futures","BTCUSDT",1730505685701,[[69495.5,1.79],[69495.3,0.004],[69494.9,0.025]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69497.2,0.006]]]
["binance-futures","BTCUSDT",1730505685754,[[69495.5,1.79],[69495.3,0.004],[69494.9,0.025],[69489.6,1.618],[69489.5,0.007]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69497.2,0.006]]]
["binance-futures","BTCUSDT",1730505685805,[[69495.5,1.795],[69495.3,0.004],[69494.9,0.025],[69491.9,0.004],[69491.8,0.325]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69497.2,0.006]]]
["binance-futures","BTCUSDT",1730505685853,[[69495.5,1.803],[69495.3,0.004],[69494.9,0.025],[69491.9,0.004],[69491.8,0.325]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69497.2,0.006]]]
["binance-futures","BTCUSDT",1730505685907,[[69495.5,1.828],[69495.3,0.004],[69494.9,0.025],[69491.9,0.004],[69491.8,0.325]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69497.2,0.006]]]
["binance-futures","BTCUSDT",1730505686015,[[69495.5,1.481],[69495.3,0.004],[69494.9,0.025],[69494.8,0.002],[69494.7,0.002]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69497.2,0.006]]]
["binance-futures","BTCUSDT",1730505686063,[[69495.5,1.484],[69495.3,0.004],[69494.9,0.025],[69494.7,0.002]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69497.2,0.006]]]
["binance-futures","BTCUSDT",1730505686117,[[69495.5,0.315],[69495.3,0.004],[69494.9,0.025],[69494.7,0.002],[69494.3,0.378]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69496.1,0.051]]]
["binance-futures","BTCUSDT",1730505686167,[[69495.5,0.035],[69495.3,0.004],[69495.1,0.002],[69495.0,0.385],[69494.9,0.025]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69496.1,0.051]]]
["binance-futures","BTCUSDT",1730505686217,[[69495.5,0.04],[69495.3,0.004],[69495.2,0.023],[69495.1,0.023],[69495.0,0.023]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69496.1,0.051]]]
["binance-futures","BTCUSDT",1730505686270,[[69495.5,0.3],[69495.3,0.004],[69495.2,0.023],[69495.1,0.023],[69495.0,0.023]],[[69495.6,19.194],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69496.1,0.051]]]
["binance-futures","BTCUSDT",1730505686327,[[69495.5,0.181],[69495.3,0.004],[69495.2,0.023],[69495.1,0.023],[69495.0,0.023]],[[69495.6,19.224],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69496.1,0.051]]]
["binance-futures","BTCUSDT",1730505686377,[[69495.5,0.094],[69495.3,0.004],[69495.2,0.023],[69495.1,0.023],[69495.0,0.393]],[[69495.6,19.219],[69495.7,0.314],[69495.9,0.002],[69496.0,0.01],[69496.1,0.051]]]
["binance-futures","BTCUSDT",1730505686430,[[69495.5,0.094],[69495.3,0.027],[69495.2,0.023],[69495.1,0.023],[69495.0,0.023]],[[69495.6,19.219],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505686532,[[69495.5,0.092],[69495.3,0.027],[69495.2,0.023],[69495.1,0.023],[69495.0,0.023]],[[69495.6,19.219],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505686586,[[69495.5,0.072],[69495.3,0.027],[69495.2,0.023],[69495.1,0.023],[69495.0,0.023]],[[69495.6,19.219],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505686640,[[69495.5,0.072],[69495.3,0.004]],[[69495.6,19.296],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505686692,[[69495.5,0.075],[69495.3,0.004],[69493.5,0.154],[69493.0,0.379],[69492.9,0.38]],[[69495.6,19.296],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505686719,[[69495.5,0.075],[69495.3,0.004],[69493.9,0.004],[69493.8,0.377],[69493.7,0.004]],[[69495.6,19.296],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505686798,[[69495.5,0.062],[69495.3,0.004],[69494.0,0.002],[69493.9,0.002],[69493.8,0.004]],[[69495.6,19.576],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.052]]]
["binance-futures","BTCUSDT",1730505686846,[[69495.5,0.062],[69495.3,0.004],[69494.0,0.002],[69493.9,0.002],[69493.8,0.002]],[[69495.6,19.576],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687054,[[69495.5,0.042],[69495.3,0.004],[69494.0,0.002],[69493.9,0.002],[69493.8,0.002]],[[69495.6,19.543],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687106,[[69495.5,1.516],[69495.3,0.004],[69494.0,0.002],[69493.9,0.002],[69493.8,0.002]],[[69495.6,19.263],[69495.7,0.318],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687155,[[69495.5,3.618],[69495.3,0.004],[69494.0,0.002],[69493.9,0.002],[69493.8,0.002]],[[69495.6,17.899],[69495.7,0.306],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687211,[[69495.5,4.347],[69495.3,0.004],[69494.0,0.002],[69493.9,0.367],[69493.8,0.191]],[[69495.6,17.407],[69495.7,0.155],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687254,[[69495.5,4.937],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.191]],[[69495.6,17.881],[69495.7,0.155],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687315,[[69495.5,4.945],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,17.9],[69495.7,0.155],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687365,[[69495.5,5.029],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.004]],[[69495.6,17.9],[69495.7,0.155],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687420,[[69495.5,5.029],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.004]],[[69495.6,17.9],[69495.7,0.155],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687467,[[69495.5,5.029],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,17.9],[69495.7,0.246],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687522,[[69495.5,6.257],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,16.117],[69495.7,0.246],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687574,[[69495.5,5.516],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,16.117],[69495.7,0.246],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687627,[[69495.5,5.516],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,16.117],[69495.7,0.246],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687676,[[69495.5,5.521],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,16.117],[69495.7,0.246],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687732,[[69495.5,5.514],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,16.117],[69495.7,0.246],[69495.8,0.002],[69495.9,0.002],[69496.0,0.01]]]
["binance-futures","BTCUSDT",1730505687841,[[69495.5,5.514],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,15.542],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69498.4,0.002]]]
["binance-futures","BTCUSDT",1730505687897,[[69495.5,5.518],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,15.542],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69498.4,0.002]]]
["binance-futures","BTCUSDT",1730505687999,[[69495.5,5.518],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,15.385],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69498.4,0.002]]]
["binance-futures","BTCUSDT",1730505688046,[[69495.5,5.528],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,15.333],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69498.4,0.002]]]
["binance-futures","BTCUSDT",1730505688103,[[69495.5,5.53],[69495.3,0.004],[69494.0,0.004],[69493.9,0.367],[69493.8,0.002]],[[69495.6,15.331],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69498.4,0.002]]]
["binance-futures","BTCUSDT",1730505688153,[[69495.5,5.547],[69495.3,0.004],[69494.1,0.062],[69494.0,0.004],[69493.9,0.367]],[[69495.6,15.331],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688206,[[69495.5,5.554],[69495.3,0.004],[69494.1,0.062],[69494.0,0.066],[69493.9,0.367]],[[69495.6,15.271],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688254,[[69495.5,5.553],[69495.3,0.004],[69494.1,0.127],[69494.0,0.066],[69493.9,0.367]],[[69495.6,15.271],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688311,[[69495.5,5.553],[69495.3,0.004],[69494.1,0.127],[69494.0,0.373],[69493.9,0.367]],[[69495.6,15.271],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688358,[[69495.5,5.579],[69495.3,0.004],[69494.1,0.127],[69494.0,0.373],[69493.9,0.367]],[[69495.6,15.27],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688463,[[69495.5,5.829],[69495.3,0.004],[69494.1,0.127],[69494.0,0.373],[69493.9,0.367]],[[69495.6,14.07],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688517,[[69495.5,5.864],[69495.3,0.004],[69494.1,0.127],[69494.0,0.373],[69493.9,0.367]],[[69495.6,14.07],[69495.7,0.246],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688564,[[69495.5,5.864],[69495.3,0.004],[69494.1,0.127],[69494.0,0.373],[69493.9,0.367]],[[69495.6,14.07],[69495.7,0.155],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688627,[[69495.5,4.081],[69495.3,0.004],[69494.1,0.002],[69494.0,0.004],[69493.9,0.002]],[[69495.6,15.382],[69495.7,0.153],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688676,[[69495.5,2.605],[69495.3,0.004],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002]],[[69495.6,14.671],[69495.7,0.153],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688727,[[69495.5,2.626],[69495.3,0.004],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002]],[[69495.6,14.741],[69495.7,0.153],[69495.9,0.002],[69496.0,0.01],[69497.5,0.012]]]
["binance-futures","BTCUSDT",1730505688782,[[69494.9,0.052],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002]],[[69495.0,15.117],[69495.2,0.002],[69495.3,0.002],[69495.4,3.288],[69495.5,0.019]]]
["binance-futures","BTCUSDT",1730505688833,[[69494.9,0.077],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002],[69492.0,0.007]],[[69495.0,15.504],[69495.1,0.002],[69495.2,0.004],[69495.3,0.498],[69495.4,1.254]]]
["binance-futures","BTCUSDT",1730505688884,[[69494.9,0.08],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002],[69492.0,0.007]],[[69495.0,15.589],[69495.1,0.002],[69495.2,0.002],[69495.3,0.209],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505688926,[[69494.9,0.082],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002],[69492.0,0.007]],[[69495.0,15.589],[69495.1,0.002],[69495.2,0.002],[69495.3,0.212],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505688989,[[69494.9,0.082],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002],[69492.0,0.613]],[[69495.0,15.564],[69495.1,0.002],[69495.2,0.002],[69495.3,0.209],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689041,[[69494.9,0.082],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002],[69492.7,0.002]],[[69495.0,15.284],[69495.1,0.002],[69495.2,0.002],[69495.3,0.209],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689088,[[69494.9,0.084],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002],[69492.7,0.002]],[[69495.0,15.284],[69495.1,0.002],[69495.2,0.002],[69495.3,0.209],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689146,[[69494.9,0.084],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002],[69493.2,1.411]],[[69495.0,15.286],[69495.1,0.002],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689196,[[69494.9,0.084],[69494.1,0.002],[69494.0,0.002],[69493.9,0.002],[69493.7,0.004]],[[69495.0,15.286],[69495.1,0.002],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689250,[[69494.9,0.084],[69494.1,0.004],[69494.0,0.987],[69493.9,0.993],[69493.8,0.986]],[[69495.0,15.286],[69495.1,0.002],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689300,[[69494.9,0.094],[69494.3,0.002],[69494.2,0.375],[69494.1,0.382],[69494.0,0.987]],[[69495.0,15.286],[69495.1,0.002],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689354,[[69494.9,0.094],[69494.5,0.004],[69494.4,0.367],[69494.3,0.371],[69494.2,0.375]],[[69495.0,15.286],[69495.1,0.002],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689405,[[69494.9,0.094],[69494.5,0.004],[69494.4,0.367],[69494.3,0.371],[69494.2,0.375]],[[69495.0,15.446],[69495.1,0.002],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689455,[[69494.9,0.107],[69494.5,0.002]],[[69495.0,15.446],[69495.1,0.008],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689505,[[69494.9,0.107],[69494.5,0.002],[69493.2,0.004],[69493.1,0.619],[69493.0,0.005]],[[69495.0,15.446],[69495.1,0.008],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689559,[[69494.9,0.107],[69494.5,0.002],[69493.6,0.622],[69493.5,0.372],[69493.4,0.377]],[[69495.0,15.446],[69495.1,0.008],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689608,[[69494.9,0.107],[69494.5,0.002],[69494.1,0.004],[69494.0,0.368],[69493.9,0.996]],[[69495.0,15.446],[69495.1,0.008],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689664,[[69494.9,0.107],[69494.5,0.002],[69494.3,0.374],[69494.2,0.365],[69494.1,0.378]],[[69495.0,15.446],[69495.1,0.008],[69495.2,0.004],[69495.3,0.357],[69495.4,1.125]]]
["binance-futures","BTCUSDT",1730505689715,[[69494.6,0.016],[69494.5,0.002],[69494.1,0.002]],[[69494.7,23.308],[69494.8,0.008],[69494.9,5.444],[69495.0,0.428],[69495.1,0.006]]]
["binance-futures","BTCUSDT",1730505689768,[[69494.6,0.024],[69494.5,0.055],[69494.1,0.002],[69492.6,0.277],[69492.4,0.276]],[[69494.7,23.5],[69494.8,1.233],[69494.9,0.002],[69495.0,0.398],[69495.1,0.006]]]
["binance-futures","BTCUSDT",1730505689818,[[69494.6,0.024],[69494.5,0.055],[69494.1,0.002],[69492.7,0.276],[69492.6,0.271]],[[69494.7,23.512],[69494.8,0.425],[69494.9,0.002],[69495.0,0.396],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505689870,[[69494.6,0.029],[69494.5,0.055],[69494.1,0.002],[69492.9,0.002]],[[69494.7,23.568],[69494.8,0.425],[69494.9,0.002],[69495.0,0.363],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505689924,[[69494.6,0.029],[69494.5,0.055],[69494.1,0.002],[69492.9,0.002],[69492.3,0.205]],[[69494.7,23.568],[69494.8,0.425],[69494.9,0.002],[69495.0,0.363],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505689975,[[69494.6,0.086],[69494.5,0.055],[69494.1,0.002],[69492.9,0.002],[69492.3,0.205]],[[69494.7,23.57],[69494.8,0.425],[69494.9,0.002],[69495.0,0.361],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690028,[[69494.6,0.088],[69494.5,0.055],[69494.1,0.002],[69492.9,0.002],[69492.4,0.272]],[[69494.7,23.388],[69494.8,0.425],[69494.9,0.002],[69495.0,0.361],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690080,[[69494.6,0.088],[69494.5,0.055],[69494.1,0.002],[69493.0,0.005],[69492.9,0.002]],[[69494.7,23.114],[69494.8,0.425],[69494.9,0.002],[69495.0,0.359],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690133,[[69494.6,0.031],[69494.5,0.055],[69494.1,0.002],[69493.0,0.005],[69492.9,0.002]],[[69494.7,23.114],[69494.8,0.425],[69494.9,0.002],[69495.0,0.359],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690186,[[69494.6,0.096],[69494.5,0.055],[69494.1,0.002],[69493.0,0.372],[69492.9,0.002]],[[69494.7,23.116],[69494.8,0.425],[69494.9,0.002],[69495.0,0.357],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690236,[[69494.6,0.096],[69494.5,0.055],[69494.1,0.002],[69493.4,0.002],[69493.3,0.002]],[[69494.7,23.116],[69494.8,0.431],[69494.9,0.002],[69495.0,0.357],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690289,[[69494.6,0.096],[69494.5,0.055],[69494.1,0.002],[69493.4,0.002],[69493.3,0.002]],[[69494.7,23.193],[69494.8,0.431],[69494.9,0.002],[69495.0,0.31],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690343,[[69494.6,0.096],[69494.5,0.055],[69494.1,0.002],[69493.4,0.002],[69493.3,0.002]],[[69494.7,23.199],[69494.8,0.431],[69494.9,0.002],[69495.0,0.31],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690395,[[69494.6,0.096],[69494.5,0.055],[69494.1,0.002],[69493.4,0.002],[69493.3,0.002]],[[69494.7,23.169],[69494.8,0.431],[69494.9,0.002],[69495.0,0.31],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690502,[[69494.6,0.096],[69494.5,0.055],[69494.1,0.002],[69493.4,0.002],[69493.3,0.002]],[[69494.7,23.209],[69494.8,0.431],[69494.9,0.002],[69495.0,0.31],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690553,[[69494.6,0.096],[69494.5,0.055],[69494.1,0.002],[69493.4,0.002],[69493.3,0.002]],[[69494.7,23.211],[69494.8,0.431],[69494.9,0.002],[69495.0,0.31],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690605,[[69494.6,0.096],[69494.5,0.055],[69494.1,0.002],[69493.4,0.002],[69493.3,0.002]],[[69494.7,23.291],[69494.8,0.431],[69494.9,0.002],[69495.0,0.31],[69495.1,0.004]]]
["binance-futures","BTCUSDT",1730505690871,[],[[69492.7,34.719],[69492.8,15.334],[69493.1,3.482],[69493.4,0.301],[69493.5,13.615]]]
["binance-futures","BTCUSDT",1730505690921,[[69492.6,0.143],[69491.5,0.27],[69491.4,0.095],[69490.5,0.274],[69490.4,0.186]],[[69492.7,26.079],[69492.8,4.234],[69493.0,0.002],[69493.1,1.245],[69493.2,0.002]]]
["binance-futures","BTCUSDT",1730505690973,[[69492.6,0.056],[69492.0,0.379],[69491.9,0.363],[69491.8,0.01],[69491.7,0.365]],[[69492.7,26.094],[69492.8,2.763],[69493.1,0.002],[69493.2,0.002],[69493.5,2.762]]]
["binance-futures","BTCUSDT",1730505691022,[[69492.6,0.056],[69492.0,0.002],[69491.9,0.002],[69491.8,0.008]],[[69492.7,26.114],[69492.8,2.775],[69493.1,0.002],[69493.2,0.002],[69493.5,2.762]]]
["binance-futures","BTCUSDT",1730505691076,[[69491.4,0.025],[69490.8,0.002],[69490.4,0.184],[69489.3,0.004],[69489.2,0.002]],[[69491.5,6.009],[69491.7,4.401],[69491.9,9.284],[69492.0,1.318],[69492.1,12.642]]]
["binance-futures","BTCUSDT",1730505691127,[[69491.4,0.102],[69490.8,0.002],[69489.7,0.272],[69489.6,0.268],[69489.5,0.719]],[[69491.5,12.805],[69491.6,0.012],[69491.7,0.004],[69491.8,1.585],[69491.9,1.583]]]
["binance-futures","BTCUSDT",1730505691178,[[69491.4,0.105],[69490.8,0.002],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004]],[[69491.5,12.818],[69491.6,0.012],[69491.7,0.004],[69491.8,1.585],[69491.9,1.583]]]
["binance-futures","BTCUSDT",1730505691231,[[69491.4,0.105],[69490.8,0.002],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004]],[[69491.5,12.838],[69491.6,0.012],[69491.7,1.139],[69491.8,1.585],[69491.9,1.583]]]
["binance-futures","BTCUSDT",1730505691283,[[69490.7,0.013],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004]],[[69490.8,28.639],[69490.9,0.018],[69491.0,0.002],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691333,[[69490.7,0.07],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.2,0.449]],[[69490.8,28.371],[69490.9,0.018],[69491.1,0.002],[69491.2,0.002],[69491.3,0.851]]]
["binance-futures","BTCUSDT",1730505691385,[[69490.7,0.153],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.5,0.007]],[[69490.8,28.377],[69490.9,0.018],[69491.1,0.002],[69491.2,0.002],[69491.3,0.427]]]
["binance-futures","BTCUSDT",1730505691437,[[69490.7,0.121],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.5,0.005]],[[69490.8,28.397],[69490.9,0.018],[69491.1,0.002],[69491.2,0.002],[69491.3,0.427]]]
["binance-futures","BTCUSDT",1730505691489,[[69490.7,0.123],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.5,0.005]],[[69490.8,28.399],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691537,[[69490.7,0.139],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.5,0.005]],[[69490.8,27.193],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691593,[[69490.7,0.163],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.5,0.005]],[[69490.8,26.807],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691635,[[69490.7,0.273],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.6,0.002]],[[69490.8,26.807],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691697,[[69490.7,0.181],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.7,0.279]],[[69490.8,26.807],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691751,[[69490.7,0.181],[69490.1,0.002],[69490.0,0.007],[69489.8,0.277],[69489.7,0.279]],[[69490.8,27.616],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691803,[[69490.7,0.181],[69490.1,0.002],[69490.0,0.007],[69489.8,0.277],[69489.7,0.279]],[[69490.8,27.697],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691853,[[69490.7,0.181],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004]],[[69490.8,26.888],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691908,[[69490.7,0.181],[69490.1,0.002],[69490.0,0.009],[69489.9,0.62],[69489.8,0.004]],[[69490.8,26.883],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505691958,[[69490.7,0.08],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004]],[[69490.8,26.883],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505692014,[[69490.7,0.1],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69488.8,0.002]],[[69490.8,26.883],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505692062,[[69490.7,0.1],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.2,0.004]],[[69490.8,26.883],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505692113,[[69490.7,0.102],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.5,0.007]],[[69490.8,26.883],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505692220,[[69490.7,0.102],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.5,0.005]],[[69490.8,26.883],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505692275,[[69490.7,0.104],[69490.1,0.002],[69490.0,0.007],[69489.8,0.004],[69489.5,0.005]],[[69490.8,26.879],[69490.9,0.022],[69491.0,0.004],[69491.1,0.002],[69491.2,0.002]]]
["binance-futures","BTCUSDT",1730505692326,[[69490.0,0.007],[69489.8,0.004],[69489.5,0.005]],[[69490.1,21.788],[69490.2,11.017],[69490.4,0.002],[69490.5,12.962],[69490.6,12.59]]]
["binance-futures","BTCUSDT",1730505692377,[[69490.0,0.049],[69489.8,0.004],[69489.5,0.005],[69489.2,0.002],[69489.1,0.002]],[[69490.1,23.378],[69490.2,5.074],[69490.3,0.002],[69490.4,0.004],[69490.5,10.654]]]
["binance-futures","BTCUSDT",1730505692430,[[69490.0,0.072],[69489.8,0.004],[69489.5,0.005],[69489.2,0.002],[69489.1,0.002]],[[69490.1,23.392],[69490.2,0.025],[69490.3,0.002],[69490.4,0.002],[69490.6,0.002]]]
["binance-futures","BTCUSDT",1730505692481,[[69490.0,0.076],[69489.8,0.004],[69489.5,0.005],[69489.2,0.002],[69489.1,0.002]],[[69490.1,23.422],[69490.2,0.031],[69490.4,0.002],[69490.7,0.036],[69490.8,0.153]]]
["binance-futures","BTCUSDT",1730505692534,[[69490.0,0.072],[69489.8,0.004],[69489.5,0.005],[69489.2,0.002],[69489.1,0.002]],[[69490.1,25.334],[69490.2,0.031],[69490.4,0.002],[69490.7,0.036],[69490.8,0.153]]]
["binance-futures","BTCUSDT",1730505692585,[[69490.0,0.074],[69489.8,0.004],[69489.5,0.005],[69489.2,0.002],[69489.1,0.002]],[[69490.1,23.424],[69490.2,0.031],[69490.4,0.002],[69490.7,0.036],[69490.8,0.153]]]
["binance-futures","BTCUSDT",1730505692689,[[69490.0,0.073],[69489.8,0.004],[69489.2,0.002],[69489.1,0.002]],[[69490.1,23.497],[69490.2,0.031],[69490.4,0.002],[69490.7,0.054],[69490.8,0.153]]]
["binance-futures","BTCUSDT",1730505692733,[[69490.0,0.073],[69489.8,0.004],[69489.2,0.002],[69489.1,0.002],[69481.8,1.306]],[[69490.1,23.497],[69490.2,0.031],[69490.4,0.002],[69490.7,0.054],[69490.8,0.153]]]
["binance-futures","BTCUSDT",1730505692794,[[69488.7,0.272],[69488.1,0.275],[69487.8,0.002],[69487.7,0.004],[69486.5,0.122]],[[69488.8,7.039],[69488.9,0.012],[69489.1,14.456],[69489.2,21.942],[69489.3,2.483]]]
["binance-futures","BTCUSDT",1730505692845,[[69488.6,0.383],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69486.5,0.122]],[[69488.7,20.272],[69488.8,0.56],[69488.9,0.01],[69489.0,6.432],[69489.2,0.007]]]
["binance-futures","BTCUSDT",1730505692895,[[69488.6,0.448],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69486.9,0.258]],[[69488.7,20.293],[69488.8,0.5],[69488.9,1.039],[69489.0,0.006],[69489.2,0.005]]]
["binance-futures","BTCUSDT",1730505692948,[[69488.6,0.451],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69486.9,0.258]],[[69488.7,20.318],[69488.8,0.723],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505692998,[[69488.6,0.418],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69486.9,0.258]],[[69488.7,20.318],[69488.8,0.559],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693051,[[69488.6,0.42],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69486.9,0.258]],[[69488.7,20.768],[69488.8,0.559],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693102,[[69488.6,0.425],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69486.9,0.258]],[[69488.7,20.32],[69488.8,0.464],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693153,[[69488.6,0.402],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69486.9,0.258]],[[69488.7,20.32],[69488.8,0.464],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693207,[[69488.6,0.409],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69486.9,0.258]],[[69488.7,20.6],[69488.8,0.464],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693257,[[69488.6,0.466],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69487.2,0.002]],[[69488.7,20.32],[69488.8,0.464],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693312,[[69488.6,0.466],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69487.2,0.272]],[[69488.7,20.357],[69488.8,0.464],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693364,[[69488.6,0.486],[69488.0,0.002],[69487.8,0.002],[69487.7,0.006],[69487.6,0.023]],[[69488.7,20.411],[69488.8,0.464],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693407,[[69488.6,0.486],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69487.6,0.023]],[[69488.7,20.415],[69488.8,0.269],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693523,[[69488.6,0.486],[69488.0,0.002],[69487.8,0.002],[69487.7,0.004],[69487.6,0.023]],[[69488.7,20.185],[69488.8,0.269],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693572,[[69488.6,3.753],[69488.0,0.002],[69487.8,0.268],[69487.7,0.888],[69487.6,0.887]],[[69488.7,19.408],[69488.8,0.153],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693626,[[69488.6,3.799],[69488.0,0.002],[69487.9,0.288],[69487.8,0.266],[69487.7,0.277]],[[69488.7,19.41],[69488.8,0.147],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693669,[[69488.6,3.799],[69488.0,0.002],[69487.9,0.288],[69487.8,0.266],[69487.7,0.277]],[[69488.7,19.413],[69488.8,0.147],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693732,[[69488.6,3.799],[69488.0,0.002],[69487.9,0.288],[69487.8,0.266],[69487.7,0.277]],[[69488.7,19.405],[69488.8,0.147],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693785,[[69488.6,3.783],[69488.0,0.002],[69487.9,0.288],[69487.8,0.266],[69487.7,0.277]],[[69488.7,19.405],[69488.8,0.147],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693837,[[69488.6,3.675],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.155],[69488.8,0.147],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693887,[[69488.6,3.675],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.155],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505693938,[[69488.6,3.686],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.159],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694097,[[69488.6,3.686],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.162],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694148,[[69488.6,2.398],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.162],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694201,[[69488.6,2.119],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.162],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694247,[[69488.6,2.119],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.162],[69488.8,0.155],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694305,[[69488.6,2.122],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.168],[69488.8,0.155],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694353,[[69488.6,2.122],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.168],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694407,[[69488.6,2.131],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.168],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694510,[[69488.6,2.251],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.118],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694663,[[69488.6,2.075],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.118],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694819,[[69488.6,3.552],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,20.118],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694859,[[69488.6,3.455],[69488.0,0.002],[69487.9,0.025],[69487.8,0.002],[69487.7,0.004]],[[69488.7,19.832],[69488.8,0.149],[69488.9,0.01],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694929,[[69488.6,9.551],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.698],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505694982,[[69488.6,9.576],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.69],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695034,[[69488.6,9.576],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.671],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695081,[[69488.6,9.569],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.671],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695130,[[69488.6,9.569],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.673],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695182,[[69488.6,9.554],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.673],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695241,[[69488.6,10.126],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.673],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695295,[[69488.6,10.046],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.671],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695340,[[69488.6,10.056],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.671],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695395,[[69488.6,10.059],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.671],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695447,[[69488.6,10.052],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.697],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695556,[[69488.6,10.054],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.697],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695662,[[69488.6,10.061],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.597],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695711,[[69488.6,10.054],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.597],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695765,[[69488.6,10.061],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.597],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695821,[[69488.6,10.054],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.597],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505695871,[[69488.6,10.061],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.597],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696033,[[69488.6,10.054],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.597],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696082,[[69488.6,10.054],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.582],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696137,[[69488.6,10.058],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.587],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696185,[[69488.6,10.069],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.587],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696240,[[69488.6,10.069],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.587],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696292,[[69488.6,10.085],[69488.5,0.004],[69488.0,0.002],[69487.9,0.125],[69487.7,0.004]],[[69488.7,13.587],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696344,[[69488.6,9.245],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.587],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696399,[[69488.6,9.282],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.585],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696444,[[69488.6,9.224],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.583],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696662,[[69488.6,9.224],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.585],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696711,[[69488.6,9.214],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.655],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696819,[[69488.6,9.274],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.655],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696872,[[69488.6,9.274],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.658],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696925,[[69488.6,9.354],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.658],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505696975,[[69488.6,9.202],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.658],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697027,[[69488.6,8.852],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.8,0.002]],[[69488.7,13.651],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697077,[[69488.6,8.852],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125]],[[69488.7,13.651],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697131,[[69488.6,8.869],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69471.6,0.008]],[[69488.7,13.649],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697183,[[69488.6,8.876],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69480.2,0.657]],[[69488.7,13.647],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697239,[[69488.6,8.96],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69480.2,0.657]],[[69488.7,13.647],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697293,[[69488.6,8.811],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.647],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697344,[[69488.6,8.831],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.647],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697394,[[69488.6,8.876],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.642],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697447,[[69488.6,8.883],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.642],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697498,[[69488.6,8.911],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.642],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697553,[[69488.6,8.944],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.642],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697657,[[69488.6,8.944],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.419],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697706,[[69488.6,8.944],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.421],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697755,[[69488.6,8.892],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.421],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505697867,[[69488.6,8.899],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.419],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698025,[[69488.6,8.892],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.441],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698075,[[69488.6,8.894],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.441],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698176,[[69488.6,8.894],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.439],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698218,[[69488.6,8.901],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.439],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698330,[[69488.6,8.901],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.439],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698391,[[69488.6,8.868],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.442],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698438,[[69488.6,8.868],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.367],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698538,[[69488.6,8.878],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69486.5,0.096]],[[69488.7,13.527],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698604,[[69488.6,8.878],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.1,0.002]],[[69488.7,13.466],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698654,[[69488.6,8.88],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.5,0.195]],[[69488.7,13.466],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698705,[[69488.6,8.88],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.5,0.195]],[[69488.7,13.396],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698753,[[69488.6,8.88],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.5,0.195]],[[69488.7,13.4],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698811,[[69488.6,8.834],[69488.5,0.002],[69488.0,0.002],[69487.9,0.125],[69487.5,0.195]],[[69488.7,13.4],[69488.8,0.137],[69488.9,0.008],[69489.0,0.006],[69489.2,0.002]]]
["binance-futures","BTCUSDT",1730505698863,[[69491.6,9.713],[69490.8,5.59],[69490.7,2.734],[69490.5,6.451],[69490.3,1.809]],[[69492.4,0.002],[69493.8,0.002],[69494.0,0.002],[69495.6,0.018],[69495.8,0.809]]]
["binance-futures","BTCUSDT",1730505698914,[[69494.6,9.079],[69494.5,2.373],[69494.4,10.978],[69493.9,2.854],[69493.8,0.549]],[[69494.7,0.078],[69494.9,0.025],[69495.2,0.205],[69495.5,0.249],[69495.6,0.012]]]
["binance-futures","BTCUSDT",1730505698965,[[69494.6,14.19],[69494.5,9.274],[69494.3,0.002],[69494.0,0.002],[69493.9,0.004]],[[69494.7,14.58],[69494.8,0.002],[69494.9,0.025],[69495.2,0.205],[69495.3,0.002]]]
["binance-futures","BTCUSDT",1730505699016,[[69494.6,11.344],[69494.5,0.421],[69494.3,0.004],[69494.0,0.002],[69493.9,0.002]],[[69494.7,14.583],[69494.8,0.002],[69494.9,0.025],[69495.2,0.205],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699067,[[69494.6,2.868],[69494.5,0.113],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002]],[[69494.7,14.94],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699117,[[69494.6,1.344],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002]],[[69494.7,14.974],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699170,[[69494.6,1.437],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002],[69493.6,0.035]],[[69494.7,14.974],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699220,[[69494.6,1.563],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002],[69493.6,0.036]],[[69494.7,14.995],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699264,[[69494.6,1.563],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002],[69493.6,0.178]],[[69494.7,14.995],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699323,[[69494.6,1.431],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002],[69493.6,0.178]],[[69494.7,14.995],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699370,[[69494.6,1.451],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002],[69493.6,0.09]],[[69494.7,15.128],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699432,[[69494.6,2.304],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002],[69493.6,0.09]],[[69494.7,15.128],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699485,[[69494.6,2.307],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002],[69493.6,0.09]],[[69494.7,15.128],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699536,[[69494.6,2.831],[69494.3,0.002],[69494.0,0.002],[69493.9,0.002],[69493.6,0.09]],[[69494.7,14.848],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699591,[[69494.6,0.202],[69494.3,0.002],[69494.2,0.002],[69494.1,0.365],[69494.0,0.378]],[[69494.7,15.13],[69494.8,0.004],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699643,[[69494.6,0.029],[69494.3,0.002],[69494.0,0.002]],[[69494.7,15.13],[69494.8,0.006],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699696,[[69494.6,0.052],[69494.3,0.002],[69494.0,0.002],[69490.0,0.002],[69489.4,0.002]],[[69494.7,15.128],[69494.8,0.006],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699743,[[69494.6,0.054],[69494.3,0.002],[69494.0,0.002],[69490.0,0.002],[69489.6,0.002]],[[69494.7,15.128],[69494.8,0.006],[69494.9,0.025],[69495.2,0.004],[69495.4,0.211]]]
["binance-futures","BTCUSDT",1730505699798,[[69493.5,0.269],[69490.0,0.004],[69489.6,0.261]],[[69493.6,28.815],[69493.8,0.002],[69494.0,0.002],[69494.5,0.004],[69494.6,8.412]]]
["binance-futures","BTCUSDT",1730505699849,[[69493.5,0.184],[69490.0,0.004],[69489.6,0.111],[69489.4,0.002],[69487.5,0.439]],[[69493.6,28.732],[69493.8,0.002],[69494.0,0.002],[69494.4,0.002],[69494.5,1.368]]]
["binance-futures","BTCUSDT",1730505699905,[[69493.5,0.214],[69490.0,0.004],[69489.6,0.111],[69489.4,0.607],[69489.0,0.822]],[[69493.6,28.735],[69493.8,0.002],[69494.0,0.002],[69494.3,0.002],[69494.4,0.307]]]
["binance-futures","BTCUSDT",1730505699954,[[69493.5,0.214],[69490.0,0.004],[69489.9,0.002],[69489.6,0.187],[69489.4,0.002]],[[69493.6,28.818],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104],[69494.8,0.006]]]
["binance-futures","BTCUSDT",1730505700007,[[69493.5,0.214],[69490.0,0.004],[69489.6,0.111],[69489.4,0.002]],[[69493.6,28.818],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104],[69494.8,0.006]]]
["binance-futures","BTCUSDT",1730505700058,[[69493.5,0.217],[69490.0,0.004],[69489.6,0.111],[69489.4,0.444],[69488.4,0.157]],[[69493.6,28.818],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104],[69494.8,0.006]]]
["binance-futures","BTCUSDT",1730505700110,[[69493.5,0.172],[69490.0,0.004],[69489.6,0.156],[69489.4,0.002],[69488.9,0.145]],[[69493.6,29.263],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104],[69494.8,0.006]]]
["binance-futures","BTCUSDT",1730505700160,[[69493.5,0.172],[69490.0,0.004],[69489.6,0.111],[69489.4,0.002],[69489.1,0.002]],[[69493.6,29.346],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104],[69494.8,0.006]]]
["binance-futures","BTCUSDT",1730505700207,[[69493.5,0.172],[69490.0,0.004],[69489.6,0.111],[69489.4,0.002],[69489.1,0.002]],[[69493.6,29.346],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104],[69494.8,0.006]]]
["binance-futures","BTCUSDT",1730505700261,[[69493.5,0.182],[69490.0,0.004],[69489.6,0.111],[69489.4,0.002],[69489.1,0.002]],[[69493.6,29.346],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104],[69494.8,0.006]]]
["binance-futures","BTCUSDT",1730505700316,[[69493.5,0.188],[69490.0,0.004],[69489.6,0.111],[69489.4,0.002],[69489.3,0.52]],[[69493.6,29.346],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104],[69494.8,0.006]]]
["binance-futures","BTCUSDT",1730505700368,[[69493.5,0.191],[69490.7,0.018],[69490.0,0.004],[69489.6,0.111],[69489.3,0.203]],[[69493.6,29.346],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104],[69494.8,0.006]]]
["binance-futures","BTCUSDT",1730505700423,[[69493.5,0.194],[69490.7,0.018],[69490.0,0.004],[69489.7,0.261],[69489.6,0.111]],[[69493.6,29.346],[69493.7,0.006],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700474,[[69493.5,0.198],[69490.7,0.018],[69490.0,0.004],[69489.8,0.566],[69489.7,0.261]],[[69493.6,29.346],[69493.7,0.006],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700525,[[69493.5,0.228],[69490.7,0.018],[69490.0,0.004],[69489.8,0.199]],[[69493.6,29.346],[69493.7,0.006],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700573,[[69493.5,0.228],[69490.7,0.018],[69490.0,0.004],[69489.9,0.261],[69489.8,0.101]],[[69493.6,29.066],[69493.7,0.006],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700631,[[69493.5,0.228],[69490.7,0.018],[69490.0,0.2]],[[69493.6,29.136],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700675,[[69493.5,0.228],[69490.7,0.018],[69490.0,0.107],[69483.6,0.012],[69483.3,0.004]],[[69493.6,29.136],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700735,[[69493.5,0.218],[69490.7,0.018],[69490.0,0.107],[69483.6,0.012],[69483.3,0.004]],[[69493.6,29.131],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700787,[[69493.5,0.232],[69490.7,0.018],[69490.0,0.107],[69489.6,0.002],[69489.5,0.626]],[[69493.6,29.131],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700840,[[69493.5,0.232],[69490.7,0.018],[69490.2,1.07],[69490.0,0.279],[69489.8,0.002]],[[69493.6,28.971],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700892,[[69493.5,0.399],[69490.9,0.002],[69490.8,0.618],[69490.7,0.018],[69490.6,0.002]],[[69493.6,28.971],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700942,[[69493.5,0.342],[69491.0,0.607],[69490.9,0.6],[69490.8,0.618],[69490.7,0.623]],[[69493.6,28.971],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505700989,[[69493.5,0.342],[69491.1,0.002],[69491.0,1.041],[69490.9,0.6],[69490.8,0.618]],[[69493.6,28.971],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505701044,[[69493.5,0.399],[69491.3,0.002],[69491.2,0.613],[69491.1,0.597],[69491.0,0.434]],[[69493.6,28.971],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505701093,[[69493.5,0.232],[69491.4,0.002],[69491.3,0.446]],[[69493.6,28.971],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505701154,[[69493.5,0.234],[69491.4,0.002],[69491.3,0.446],[69489.8,0.447],[69489.7,0.452]],[[69493.6,28.967],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505701205,[[69493.5,0.237],[69491.6,0.002],[69491.5,0.622],[69491.4,0.62],[69491.3,0.446]],[[69493.6,28.967],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505701256,[[69493.5,0.237],[69491.9,0.597],[69491.8,0.613],[69491.7,0.615],[69491.6,0.002]],[[69493.6,28.967],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505701308,[[69493.5,0.237],[69492.0,0.004],[69491.9,0.407],[69491.7,0.01]],[[69493.6,28.967],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505701363,[[69493.5,2.219],[69492.0,0.004],[69491.9,0.407],[69491.7,0.01],[69489.8,0.71]],[[69493.6,28.967],[69493.7,0.006],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505701413,[[69493.5,1.059],[69492.0,0.004],[69491.9,0.777],[69491.7,0.01],[69489.9,0.274]],[[69493.6,28.884],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701465,[[69493.5,2.136],[69492.2,0.835],[69492.1,0.596],[69492.0,0.618],[69491.9,0.777]],[[69493.6,28.884],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701516,[[69493.5,4.501],[69492.4,0.002],[69492.3,1.001],[69492.2,0.462],[69492.1,0.596]],[[69493.6,28.984],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701569,[[69493.5,4.501],[69492.4,0.002],[69492.3,1.446],[69492.2,0.462],[69492.1,0.596]],[[69493.6,27.819],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701619,[[69493.5,4.508],[69492.4,0.002],[69492.3,1.446],[69492.2,0.462],[69492.1,0.596]],[[69493.6,27.819],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701668,[[69493.5,4.506],[69492.4,0.002],[69492.3,0.822],[69492.2,0.462],[69492.1,0.002]],[[69493.6,27.819],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701724,[[69493.5,4.505],[69492.4,0.002],[69492.3,0.581]],[[69493.6,27.821],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701763,[[69493.5,4.505],[69492.4,0.002],[69492.3,0.378],[69490.2,0.002],[69490.1,0.378]],[[69493.6,27.821],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701827,[[69493.5,4.505],[69492.3,0.217],[69490.2,0.145],[69490.1,0.378]],[[69493.6,27.821],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701875,[[69493.5,4.505],[69492.3,0.217],[69490.2,0.145],[69490.1,0.378],[69487.2,0.058]],[[69493.6,27.821],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701935,[[69493.5,5.537],[69492.3,0.217],[69490.2,0.145],[69490.1,0.378],[69489.4,0.266]],[[69493.6,27.821],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505701986,[[69493.5,5.537],[69492.3,0.217],[69490.2,0.145],[69490.1,0.378],[69489.4,0.266]],[[69493.6,27.721],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505702037,[[69493.5,5.537],[69492.3,0.217],[69490.2,0.145],[69490.1,0.378],[69489.4,0.266]],[[69493.6,27.804],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505702135,[[69493.5,5.539],[69492.3,0.217],[69490.2,0.145],[69490.1,0.378],[69489.4,0.266]],[[69493.6,27.804],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505702244,[[69493.5,5.539],[69492.3,0.217],[69490.2,0.145],[69490.1,0.378],[69489.4,0.266]],[[69493.6,27.51],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505702354,[[69493.5,5.54],[69492.3,0.217],[69490.2,0.143],[69490.1,0.002],[69489.4,0.266]],[[69493.6,27.51],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505702457,[[69493.5,5.54],[69492.3,0.217],[69490.2,0.143],[69490.1,0.002],[69489.4,0.266]],[[69493.6,27.482],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505702515,[[69493.5,5.547],[69492.3,0.217],[69490.3,0.444],[69490.2,0.143],[69490.1,0.447]],[[69493.6,26.065],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505702565,[[69493.5,5.549],[69492.4,0.002],[69492.3,0.506],[69490.4,0.004],[69490.3,0.444]],[[69493.6,26.065],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505702620,[[69493.5,5.903],[69492.6,0.116],[69492.5,0.174],[69492.4,0.002],[69492.3,0.506]],[[69493.6,24.949],[69493.8,0.006],[69494.0,0.002],[69494.4,0.104],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730505702670,[[69493.5,6.895],[69492.6,0.116],[69492.5,0.174],[69492.4,0.042],[69492.3,0.506]],[[69493.6,18.147],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505702721,[[69493.5,7.042],[69492.6,0.116],[69492.5,0.174],[69492.4,0.002],[69492.3,0.506]],[[69493.6,18.235],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505702825,[[69493.5,7.066],[69492.6,0.116],[69492.5,0.174],[69492.4,0.002],[69492.3,0.506]],[[69493.6,18.128],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505702928,[[69493.5,7.066],[69492.6,0.116],[69492.5,0.174],[69492.4,0.002],[69492.3,0.506]],[[69493.6,18.151],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703038,[[69493.5,6.99],[69492.6,0.116],[69492.5,0.174],[69492.4,0.002],[69492.3,0.506]],[[69493.6,18.235],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703084,[[69493.5,6.99],[69492.6,0.116],[69492.5,0.174],[69492.3,0.217]],[[69493.6,18.235],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703139,[[69493.5,6.974],[69492.6,0.116],[69492.5,0.174],[69492.3,0.217],[69489.9,0.143]],[[69493.6,18.237],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703191,[[69493.5,6.979],[69492.6,0.116],[69492.5,0.174],[69492.3,0.217],[69489.9,0.143]],[[69493.6,18.237],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703237,[[69493.5,6.979],[69492.6,0.116],[69492.5,0.174],[69492.3,0.217],[69489.9,0.143]],[[69493.6,18.236],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703348,[[69493.5,6.979],[69492.6,0.116],[69492.5,0.174],[69492.3,0.217],[69489.9,0.143]],[[69493.6,18.236],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703453,[[69493.5,6.984],[69492.6,0.116],[69492.5,0.174],[69492.3,0.217],[69489.9,0.143]],[[69493.6,18.236],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703508,[[69493.5,7.277],[69492.6,0.116],[69492.5,0.174],[69492.3,0.217],[69489.9,0.143]],[[69493.6,18.236],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703556,[[69493.5,7.0],[69492.6,0.116],[69492.5,0.174],[69492.3,0.217],[69492.0,0.002]],[[69493.6,18.236],[69493.7,0.002],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703611,[[69493.5,6.92],[69492.6,0.116],[69492.5,0.174],[69492.4,0.08],[69492.3,0.217]],[[69493.6,18.236],[69493.7,0.002],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703664,[[69493.5,6.913],[69492.6,0.116],[69492.5,0.174],[69492.4,0.08],[69492.3,0.217]],[[69493.6,18.166],[69493.7,0.002],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703713,[[69493.5,6.874],[69492.6,0.223],[69492.5,0.174],[69492.4,0.08]],[[69493.6,18.166],[69493.7,0.002],[69493.8,0.002],[69494.0,0.002],[69494.4,0.104]]]
["binance-futures","BTCUSDT",1730505703760,[[69493.5,6.874],[69492.6,0.223],[69492.5,0.174],[69492.4,0.08],[69492.3,0.002]],[[69493.6,18.166],[69493.7,0.004],[69493.8,0.002],[69494.0,0.002],[69494.1,0.002]]]
["binance-futures","BTCUSDT",1730505703819,[[69493.5,6.865],[69492.6,0.223],[69492.5,0.174],[69492.4,0.08],[69492.3,0.002]],[[69493.6,18.146],[69493.7,0.004],[69493.8,0.002],[69494.0,0.002],[69494.1,0.002]]]
["binance-futures","BTCUSDT",1730505703853,[[69493.5,6.885],[69492.6,0.223],[69492.5,0.174],[69492.4,0.08],[69492.3,0.002]],[[69493.6,18.166],[69493.7,0.004],[69493.8,0.002],[69494.0,0.002],[69494.1,0.002]]]
["binance-futures","BTCUSDT",1730505704067,[[69493.5,6.887],[69492.6,0.223],[69492.5,0.174],[69492.4,0.08],[69492.3,0.002]],[[69493.6,18.226],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69500.1,1.376]]]
["binance-futures","BTCUSDT",1730505704124,[[69493.5,6.892],[69492.6,0.223],[69492.5,0.174],[69492.4,0.08],[69492.3,0.002]],[[69493.6,18.228],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69500.1,1.376]]]
["binance-futures","BTCUSDT",1730505704180,[[69493.5,6.89],[69492.6,0.223],[69492.5,0.174],[69492.4,0.08],[69492.3,0.002]],[[69493.6,18.232],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69500.1,1.376]]]
["binance-futures","BTCUSDT",1730505704233,[[69493.5,6.892],[69492.6,0.223],[69492.5,0.174],[69492.4,0.08],[69492.3,0.002]],[[69493.6,18.232],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69500.1,1.376]]]
["binance-futures","BTCUSDT",1730505704276,[[69493.5,6.979],[69492.6,0.223],[69492.5,0.174],[69492.3,0.002]],[[69493.6,18.232],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505704335,[[69493.5,6.979],[69492.6,0.223],[69492.5,0.174],[69492.3,0.002],[69478.5,0.238]],[[69493.6,18.23],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505704388,[[69493.5,6.972],[69492.6,0.223],[69492.5,0.174],[69492.3,0.002],[69478.5,0.238]],[[69493.6,18.23],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505704441,[[69493.5,6.973],[69492.6,0.223],[69492.5,0.174],[69492.3,0.002],[69487.2,0.058]],[[69493.6,18.23],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505704547,[[69493.5,6.98],[69492.6,0.223],[69492.5,0.174],[69492.3,0.002],[69487.2,0.058]],[[69493.6,18.23],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505704602,[[69493.5,6.922],[69492.6,0.223],[69492.5,0.174],[69492.3,0.002],[69487.2,0.058]],[[69493.6,18.23],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505704656,[[69493.5,6.92],[69492.6,0.223],[69492.5,0.174],[69492.3,0.002],[69487.2,0.058]],[[69493.6,18.335],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505704755,[[69493.5,6.92],[69492.6,0.223],[69492.5,0.174],[69492.3,0.002],[69489.1,0.002]],[[69493.6,18.335],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505704853,[[69493.5,6.92],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.335],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705118,[[69493.5,6.927],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.335],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705232,[[69493.5,6.884],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.336],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705338,[[69493.5,6.883],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.336],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705435,[[69493.5,6.904],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.336],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705542,[[69493.5,6.905],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.348],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705598,[[69493.5,6.903],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.348],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705638,[[69493.5,6.903],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.338],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705704,[[69493.5,6.903],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.34],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705804,[[69493.5,6.905],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.34],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505705904,[[69493.5,6.905],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.34],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505706120,[[69493.5,6.914],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.282],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505706231,[[69493.5,6.914],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.222],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505706271,[[69493.5,6.944],[69492.6,0.223],[69492.5,0.174],[69492.4,0.01],[69492.3,0.002]],[[69493.6,18.221],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505706385,[[69493.5,6.944],[69492.7,0.004],[69492.6,0.302],[69492.5,0.174],[69492.4,0.01]],[[69493.6,18.2],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505706444,[[69493.5,6.94],[69492.7,0.004],[69492.6,0.302],[69492.5,0.174],[69492.4,0.01]],[[69493.6,18.222],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505706548,[[69493.5,6.966],[69492.7,0.004],[69492.6,0.302],[69492.5,0.174],[69492.4,0.01]],[[69493.6,18.222],[69493.7,0.004],[69493.8,0.004],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505706600,[[69493.5,6.973],[69492.7,0.004],[69492.6,0.302],[69492.5,0.174],[69492.4,0.01]],[[69493.6,14.205],[69493.7,0.004],[69493.8,0.002],[69494.0,0.002],[69495.9,0.017]]]
["binance-futures","BTCUSDT",1730505706644,[[69493.5,6.973],[69492.7,0.004],[69492.6,0.412],[69492.5,0.174],[69492.4,0.01]],[[69493.6,13.709],[69493.7,0.004],[69493.8,0.002],[69494.0,0.002],[69495.5,0.255]]]
["binance-futures","BTCUSDT",1730505706756,[[69493.5,6.973],[69492.7,0.004],[69492.6,0.412],[69492.5,0.174],[69492.4,0.01]],[[69493.6,13.78],[69493.7,0.004],[69493.8,0.002],[69494.0,0.002],[69495.5,0.255]]]
["binance-futures","BTCUSDT",1730505706808,[[69493.5,6.975],[69492.7,0.004],[69492.6,0.412],[69492.5,0.174],[69492.4,0.01]],[[69493.6,13.803],[69493.7,0.004],[69493.8,0.002],[69494.0,0.002],[69495.5,0.255]]]
["binance-futures","BTCUSDT",1730505706860,[[69493.5,7.382],[69492.7,0.004],[69492.6,0.412],[69492.5,0.174],[69492.4,0.01]],[[69493.6,0.694],[69493.8,0.002],[69494.0,0.002],[69494.6,0.002],[69495.5,0.255]]]
["binance-futures","BTCUSDT",1730505706911,[[69493.5,8.36],[69492.7,0.004],[69492.6,0.412],[69492.5,0.176],[69492.4,0.01]],[[69493.6,0.163],[69493.8,0.002],[69494.0,0.002],[69494.4,0.056],[69494.6,0.002]]]
["binance-futures","BTCUSDT",1730505706962,[[69495.4,7.477],[69495.1,36.795],[69495.0,12.435],[69494.9,13.665],[69494.8,3.776]],[[69495.5,0.249],[69495.9,0.002],[69497.0,0.002],[69497.1,0.002],[69498.4,0.003]]]
["binance-futures","BTCUSDT",1730505707013,[[69497.3,0.627],[69497.2,0.335],[69497.1,0.549],[69497.0,0.661],[69496.9,1.176]],[[69498.4,0.003],[69500.0,0.006],[69500.2,0.863],[69501.5,0.004],[69501.6,0.007]]]
["binance-futures","BTCUSDT",1730505707064,[[69498.2,17.636],[69498.0,11.68],[69497.9,16.775],[69497.5,4.169],[69497.4,12.694]],[[69498.3,0.011],[69498.4,0.003],[69498.7,0.004],[69499.3,0.002],[69499.5,0.006]]]
["binance-futures","BTCUSDT",1730505707115,[[69499.7,31.936],[69499.6,4.823],[69499.5,6.218],[69499.4,0.36],[69499.3,0.002]],[[69499.8,0.06],[69502.1,0.065],[69502.6,1.317],[69502.8,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730505707166,[[69500.1,18.362],[69500.0,0.06],[69499.8,0.002],[69499.7,0.94],[69499.6,0.235]],[[69500.2,0.105],[69502.1,0.065],[69502.5,0.208],[69502.6,1.317],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505707217,[[69500.1,18.639],[69500.0,0.06],[69499.8,0.002],[69499.7,0.882],[69499.6,0.233]],[[69500.2,0.105],[69501.2,0.317],[69502.1,0.065],[69502.5,0.208],[69502.6,1.317]]]
["binance-futures","BTCUSDT",1730505707268,[[69500.1,18.427],[69500.0,0.06],[69499.8,0.002],[69499.7,0.882],[69499.6,0.233]],[[69500.2,0.103],[69501.1,0.002],[69501.2,0.317],[69501.4,0.002],[69502.1,0.065]]]
["binance-futures","BTCUSDT",1730505707320,[[69500.1,18.434],[69500.0,0.06],[69499.8,0.002],[69499.7,0.882],[69499.6,0.233]],[[69500.2,0.117],[69501.1,0.002],[69501.2,0.317],[69501.4,0.002],[69502.1,0.065]]]
["binance-futures","BTCUSDT",1730505707369,[[69500.1,17.233],[69500.0,0.06],[69499.8,0.002],[69499.7,0.882],[69499.6,0.025]],[[69500.2,0.117],[69501.1,0.002],[69501.2,0.317],[69501.4,0.002],[69502.1,0.065]]]
["binance-futures","BTCUSDT",1730505707423,[[69500.1,17.277],[69500.0,0.06],[69499.8,0.002],[69499.7,0.72],[69499.6,0.025]],[[69500.2,0.117],[69502.1,0.065],[69504.1,0.002],[69504.2,0.371],[69520.7,0.603]]]
["binance-futures","BTCUSDT",1730505707472,[[69500.1,17.251],[69500.0,0.06],[69499.7,0.29],[69499.6,0.025]],[[69500.2,0.117],[69502.1,0.065],[69504.1,0.002],[69504.2,0.371],[69510.3,0.647]]]
["binance-futures","BTCUSDT",1730505707523,[[69500.1,17.251],[69500.0,0.06],[69499.7,0.29],[69499.6,0.025],[69498.8,0.143]],[[69500.2,0.137],[69502.1,0.065],[69504.1,0.002],[69504.2,0.371],[69509.9,0.143]]]
["binance-futures","BTCUSDT",1730505707580,[[69500.1,17.267],[69500.0,0.06],[69499.7,0.139],[69499.6,0.025],[69498.8,0.143]],[[69500.2,0.137],[69502.1,0.065],[69504.1,0.002],[69504.2,0.371],[69509.9,0.143]]]
["binance-futures","BTCUSDT",1730505707632,[[69500.1,17.297],[69500.0,0.06],[69499.7,0.124],[69499.6,0.025],[69499.1,0.143]],[[69500.2,0.137],[69502.1,0.065],[69504.1,0.002],[69504.2,0.371],[69510.6,0.952]]]
["binance-futures","BTCUSDT",1730505707679,[[69500.1,17.297],[69500.0,0.06],[69499.7,0.124],[69499.6,0.025],[69499.1,0.143]],[[69500.2,0.137],[69502.1,0.065],[69504.1,0.002],[69504.2,0.054],[69510.6,0.952]]]
["binance-futures","BTCUSDT",1730505707736,[[69500.1,17.397],[69500.0,0.06],[69499.7,0.124],[69499.6,0.025],[69499.1,0.143]],[[69500.2,0.139],[69502.1,0.065],[69504.2,0.054],[69507.0,0.004],[69507.6,0.682]]]
["binance-futures","BTCUSDT",1730505707782,[[69500.1,17.398],[69500.0,0.066],[69499.9,0.002],[69499.7,0.124],[69499.6,0.025]],[[69500.2,0.139],[69502.1,0.065],[69504.2,0.054],[69504.5,0.002],[69504.6,0.393]]]
["binance-futures","BTCUSDT",1730505707835,[[69500.1,17.404],[69500.0,0.066],[69499.9,0.002],[69499.7,0.124],[69499.6,0.025]],[[69500.2,0.139],[69502.1,0.065],[69504.2,0.054],[69504.5,0.002],[69504.6,0.393]]]
["binance-futures","BTCUSDT",1730505708054,[[69500.2,25.061],[69500.1,1.037],[69500.0,0.068],[69499.9,0.004],[69499.7,0.124]],[[69500.3,0.879],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708105,[[69500.2,25.077],[69500.1,1.021],[69500.0,0.066],[69499.9,0.004],[69499.7,0.124]],[[69500.3,0.87],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708153,[[69500.2,25.1],[69500.1,1.0],[69500.0,0.066],[69499.9,0.004]],[[69500.3,0.87],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708207,[[69500.2,25.102],[69500.1,0.988],[69500.0,0.066],[69499.9,0.004],[69491.9,0.012]],[[69500.3,0.872],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708260,[[69500.2,25.116],[69500.1,0.973],[69500.0,0.066],[69499.9,0.004],[69491.9,0.012]],[[69500.3,0.872],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708308,[[69500.2,25.158],[69500.1,0.943],[69500.0,0.066],[69499.9,0.004],[69499.4,0.118]],[[69500.3,0.898],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708361,[[69500.2,25.024],[69500.1,0.939],[69500.0,0.066],[69499.9,0.004],[69499.4,0.118]],[[69500.3,0.898],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708418,[[69500.2,25.089],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.4,0.118]],[[69500.3,0.898],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708466,[[69500.2,25.089],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.4,0.118]],[[69500.3,0.895],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708521,[[69500.2,25.089],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.4,0.118]],[[69500.3,0.893],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708576,[[69500.2,25.089],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.4,0.118]],[[69500.3,0.963],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708680,[[69500.2,25.089],[69500.1,0.896],[69500.0,0.066],[69499.9,0.004],[69499.6,0.168]],[[69500.3,0.942],[69502.1,0.002],[69502.6,1.128],[69504.2,0.054],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708941,[[69500.2,25.036],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.168]],[[69500.3,0.942],[69502.1,0.002],[69502.6,1.128],[69504.2,0.002],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505708992,[[69500.2,25.04],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.168]],[[69500.3,0.933],[69502.1,0.002],[69502.6,1.128],[69504.2,0.002],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505709047,[[69500.2,25.04],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.931],[69502.1,0.002],[69502.6,1.128],[69504.2,0.002],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505709099,[[69500.2,25.043],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.931],[69502.1,0.002],[69502.6,1.128],[69504.2,0.002],[69504.5,0.002]]]
["binance-futures","BTCUSDT",1730505709151,[[69500.2,25.043],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.931],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.2,0.002]]]
["binance-futures","BTCUSDT",1730505709203,[[69500.2,25.061],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.931],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505709304,[[69500.2,25.061],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.911],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505709413,[[69500.2,25.022],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.911],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505709465,[[69500.2,24.991],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.911],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505709519,[[69500.2,24.998],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.905],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505709619,[[69500.2,24.882],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.905],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505709677,[[69500.2,24.895],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.905],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505709782,[[69500.2,24.895],[69500.1,0.894],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.922],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710093,[[69500.2,25.153],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.922],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710145,[[69500.2,25.154],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.922],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710203,[[69500.2,24.897],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.922],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710304,[[69500.2,23.829],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.922],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710362,[[69500.2,23.823],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.922],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710411,[[69500.2,23.825],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.922],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710453,[[69500.2,23.824],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.922],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710558,[[69500.2,23.824],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.892],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710623,[[69500.2,23.811],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.889],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710675,[[69500.2,23.813],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.889],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710775,[[69500.2,23.796],[69500.1,0.754],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.889],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710835,[[69500.2,23.806],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.889],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505710936,[[69500.2,23.506],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.889],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711043,[[69500.2,23.515],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.908],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711092,[[69500.2,22.315],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.908],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711148,[[69500.2,22.302],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.908],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711188,[[69500.2,22.324],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.908],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711304,[[69500.2,22.345],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.908],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711405,[[69500.2,22.346],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.908],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711453,[[69500.2,22.346],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.883],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711617,[[69500.2,22.346],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711717,[[69500.2,22.349],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711923,[[69500.2,22.319],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.174],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505711976,[[69500.2,22.319],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1730505712029,[[69500.2,23.419],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505712079,[[69500.2,23.419],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505712181,[[69500.2,23.325],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505712243,[[69500.2,23.326],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505712293,[[69500.2,23.116],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505712341,[[69500.2,23.115],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.813],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505712380,[[69500.2,23.115],[69500.1,0.748],[69500.0,0.066],[69499.9,0.004],[69499.6,0.025]],[[69500.3,0.811],[69502.1,0.002],[69502.5,0.002],[69502.6,1.128],[69503.2,0.258]]]
["binance-futures","BTCUSDT",1730505712452,[[69502.5,2.751],[69502.0,0.285],[69501.9,4.197],[69501.8,0.549],[69501.7,7.141]],[[69502.6,1.128],[69503.2,0.002],[69504.6,0.004],[69506.2,0.058],[69506.5,0.06]]]
["binance-futures","BTCUSDT",1730505712503,[[69503.2,11.485],[69503.1,3.575],[69502.8,0.549],[69502.7,10.51],[69502.6,15.763]],[[69503.3,0.591],[69504.6,0.004],[69505.2,0.035],[69506.0,0.002],[69506.1,0.025]]]
["binance-futures","BTCUSDT",1730505712555,[[69503.2,14.631],[69503.1,2.801],[69503.0,0.145],[69502.9,0.002],[69502.7,0.401]],[[69503.3,0.611],[69504.6,0.004],[69505.9,0.005],[69506.0,1.342],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505712605,[[69503.2,14.648],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.611],[69504.6,0.004],[69505.9,0.215],[69506.0,1.342],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505712656,[[69503.2,14.637],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.611],[69504.6,0.004],[69505.9,0.213],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505712709,[[69503.2,14.678],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.583],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505712760,[[69503.2,14.683],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.583],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505712812,[[69503.2,14.695],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.58],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505712863,[[69503.2,14.762],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.58],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505712916,[[69503.2,14.834],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.58],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505712969,[[69503.2,14.87],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.58],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713021,[[69503.2,10.596],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.22],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713124,[[69503.2,10.86],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.22],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713179,[[69503.2,10.804],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.22],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713286,[[69503.2,10.809],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.219],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713333,[[69503.2,10.829],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.221],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713494,[[69503.2,10.829],[69503.1,0.046],[69503.0,0.145],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.246],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713550,[[69503.2,10.831],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.246],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713812,[[69503.2,10.831],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.246],[69504.6,0.004],[69505.9,0.003],[69506.0,0.042],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713864,[[69503.2,10.831],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505713969,[[69503.2,10.845],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.004],[69506.1,0.418]]]
["binance-futures","BTCUSDT",1730505714011,[[69503.2,10.845],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.114]]]
["binance-futures","BTCUSDT",1730505714060,[[69503.2,10.845],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505714129,[[69503.2,9.652],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505714181,[[69503.2,9.637],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505714325,[[69503.2,9.639],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505714392,[[69503.2,9.643],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505714444,[[69503.2,9.642],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505714550,[[69503.2,9.644],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.345],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505714605,[[69503.2,9.644],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505714865,[[69503.2,9.646],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715117,[[69503.2,9.648],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715179,[[69503.2,8.549],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715233,[[69503.2,8.681],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715337,[[69503.2,8.682],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715390,[[69503.2,8.683],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715450,[[69503.2,8.793],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715499,[[69503.2,9.258],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715553,[[69503.2,9.273],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.338],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715607,[[69503.2,9.273],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.34],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715758,[[69503.2,9.269],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.34],[69504.6,0.004],[69505.9,0.003],[69506.0,0.004],[69506.1,0.808]]]
["binance-futures","BTCUSDT",1730505715815,[[69503.2,9.269],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.34],[69504.6,0.004],[69505.9,0.003],[69506.0,0.22],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715861,[[69503.2,10.394],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.31],[69504.6,0.004],[69505.9,0.045],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715916,[[69503.2,10.394],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.31],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505715969,[[69503.2,10.404],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.31],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716091,[[69503.2,10.397],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.28],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716141,[[69503.2,10.397],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.278],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716192,[[69503.2,10.393],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.278],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716246,[[69503.2,10.404],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.278],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716354,[[69503.2,10.431],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.308],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716404,[[69503.2,10.428],[69503.1,0.046],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.308],[69504.6,0.004],[69505.9,0.003],[69506.0,0.004],[69506.1,0.414]]]
["binance-futures","BTCUSDT",1730505716454,[[69503.2,10.431],[69503.1,0.118],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.308],[69504.6,0.004],[69505.9,0.003],[69506.0,0.004],[69506.1,0.414]]]
["binance-futures","BTCUSDT",1730505716506,[[69503.2,10.431],[69503.1,0.118],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.308],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716555,[[69503.2,10.431],[69503.1,0.118],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.378],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716611,[[69503.2,10.431],[69503.1,0.118],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.378],[69504.6,0.004],[69505.9,0.003],[69506.0,0.002],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716664,[[69503.2,10.431],[69503.1,0.118],[69503.0,0.002],[69502.9,0.002],[69502.8,0.002]],[[69503.3,0.38],[69504.6,0.004],[69505.9,0.005],[69506.0,0.599],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505716772,[[69505.9,23.573],[69505.8,11.786],[69505.5,3.48],[69505.3,2.11],[69505.2,4.953]],[[69506.0,0.151],[69506.1,0.019],[69506.3,0.518],[69506.4,0.002],[69506.5,0.002]]]
["binance-futures","BTCUSDT",1730505716823,[[69505.9,20.311],[69505.8,1.168],[69505.7,0.004],[69505.5,0.002],[69505.4,2.267]],[[69506.0,0.173],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505716876,[[69505.9,20.393],[69505.8,1.17],[69505.7,0.004],[69505.6,0.002],[69505.5,0.783]],[[69506.0,0.176],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505716928,[[69505.9,20.478],[69505.8,1.17],[69505.7,0.004],[69505.6,0.002],[69505.5,0.431]],[[69506.0,0.176],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505716977,[[69505.9,20.347],[69505.8,1.17],[69505.7,0.004],[69505.6,0.002],[69505.5,0.431]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717026,[[69505.9,20.347],[69505.8,1.17],[69505.7,0.004],[69505.5,0.285]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717088,[[69505.9,20.347],[69505.8,1.17],[69505.7,0.004],[69505.5,0.285],[69499.7,0.215]],[[69506.0,0.176],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717140,[[69505.9,20.366],[69505.8,1.17],[69505.7,0.004],[69505.5,0.285],[69503.2,0.227]],[[69506.0,0.716],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717190,[[69505.9,20.38],[69505.8,1.046],[69505.7,0.004],[69505.5,0.285],[69503.2,0.206]],[[69506.0,0.716],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717242,[[69505.9,20.418],[69505.8,1.046],[69505.7,0.004],[69505.5,0.285],[69504.1,0.143]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717290,[[69505.9,20.456],[69505.8,1.046],[69505.7,0.004],[69505.5,0.285],[69504.1,0.143]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717347,[[69505.9,20.457],[69505.8,1.046],[69505.7,0.004],[69505.5,0.285],[69504.1,0.143]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717399,[[69505.9,20.457],[69505.8,0.881],[69505.7,0.004],[69505.5,0.285]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717449,[[69505.9,20.428],[69505.8,0.881],[69505.7,0.004],[69505.5,0.285],[69487.9,0.025]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717505,[[69505.9,20.458],[69505.8,0.451],[69505.7,0.004],[69505.5,0.285],[69490.7,0.667]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.012],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717553,[[69505.9,20.458],[69505.8,0.451],[69505.7,0.002],[69505.5,0.285],[69503.2,0.156]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.002],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717610,[[69505.9,20.458],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285],[69503.2,0.156]],[[69506.0,0.178],[69506.1,0.019],[69506.3,0.002],[69507.3,0.002],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717661,[[69505.9,20.463],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285],[69503.2,0.154]],[[69506.0,0.206],[69506.1,0.019],[69506.3,0.002],[69507.3,0.002],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717872,[[69505.9,20.463],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285],[69503.5,0.143]],[[69506.0,0.206],[69506.1,0.019],[69506.3,0.002],[69507.3,0.002],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717928,[[69505.9,19.888],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285]],[[69506.0,0.206],[69506.1,0.019],[69506.3,0.002],[69507.3,0.002],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505717979,[[69505.9,19.888],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285],[69487.9,0.025]],[[69506.0,0.206],[69506.1,0.019],[69506.3,0.002],[69507.3,0.002],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505718030,[[69505.9,19.897],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285],[69500.2,0.061]],[[69506.0,1.804],[69506.1,0.019],[69506.3,0.002],[69507.3,0.002],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505718141,[[69505.9,18.125],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285],[69503.3,0.712]],[[69506.0,1.817],[69506.1,0.019],[69506.3,0.002],[69507.3,0.002],[69507.4,0.355]]]
["binance-futures","BTCUSDT",1730505718247,[[69505.9,18.197],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285],[69503.3,0.712]],[[69506.0,3.288],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718299,[[69505.9,18.101],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285],[69503.3,0.712]],[[69506.0,3.288],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718351,[[69505.9,18.111],[69505.8,0.3],[69505.7,0.002],[69505.5,0.285],[69503.3,0.712]],[[69506.0,3.905],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718404,[[69505.9,18.115],[69505.8,0.3],[69505.7,0.002],[69505.5,0.18],[69503.3,0.69]],[[69506.0,3.905],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718621,[[69505.9,18.134],[69505.8,0.3],[69505.7,0.002],[69505.5,0.18],[69503.3,0.833]],[[69506.0,3.905],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718659,[[69505.9,18.134],[69505.8,0.3],[69505.7,0.002],[69505.5,0.18],[69503.3,0.833]],[[69506.0,3.823],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718724,[[69505.9,18.134],[69505.8,0.3],[69505.7,0.002],[69505.5,0.18],[69503.3,0.833]],[[69506.0,4.611],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718775,[[69505.9,18.134],[69505.8,0.3],[69505.7,0.002],[69505.5,0.18],[69503.3,0.833]],[[69506.0,5.524],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718829,[[69505.9,6.158],[69505.8,0.038],[69505.5,0.18],[69504.5,0.004],[69503.3,0.377]],[[69506.0,6.212],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718877,[[69505.9,6.158],[69505.8,0.036],[69505.5,0.18],[69504.5,0.004]],[[69506.0,5.726],[69506.1,0.019],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718933,[[69505.9,1.57],[69505.8,0.006],[69505.5,0.091],[69504.5,0.004],[69503.3,0.266]],[[69506.0,7.448],[69506.1,0.021],[69506.3,0.002],[69507.0,0.038],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505718982,[[69505.9,1.627],[69505.8,0.006],[69505.5,0.196],[69504.5,0.004],[69503.5,0.002]],[[69506.0,7.31],[69506.1,0.019],[69506.3,0.002],[69507.0,0.04],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505719035,[[69505.9,1.17],[69505.8,0.002],[69505.5,0.196],[69504.1,0.267],[69503.6,0.263]],[[69506.0,7.363],[69506.1,0.019],[69506.3,0.002],[69507.0,0.04],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505719084,[[69505.9,0.998],[69505.8,0.002],[69505.5,0.196],[69504.1,0.267],[69503.6,0.263]],[[69506.0,7.363],[69506.1,0.019],[69506.3,0.002],[69507.0,0.04],[69507.3,0.002]]]
["binance-futures","BTCUSDT",1730505719133,[[69505.9,1.586],[69505.8,0.002],[69505.5,0.196],[69504.1,0.267],[69503.6,0.263]],[[69506.0,7.361],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.04]]]
["binance-futures","BTCUSDT",1730505719190,[[69505.9,2.411],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.6,0.263]],[[69506.0,5.608],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719240,[[69505.9,3.614],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.6,0.263]],[[69506.0,5.715],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719294,[[69505.9,5.55],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.6,0.263]],[[69506.0,5.866],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719349,[[69505.9,5.541],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.6,0.263]],[[69506.0,5.866],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719392,[[69505.9,5.54],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.6,0.263]],[[69506.0,5.866],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719452,[[69505.9,5.585],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.6,0.263]],[[69506.0,5.866],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719503,[[69505.9,5.512],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.6,0.343]],[[69506.0,5.866],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719554,[[69505.9,5.465],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.7,0.002]],[[69506.0,5.7],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719605,[[69505.9,5.734],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.7,0.002]],[[69506.0,5.535],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719658,[[69505.9,5.732],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.7,0.002]],[[69506.0,5.506],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719708,[[69505.9,5.734],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.7,0.002]],[[69506.0,5.532],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719753,[[69505.9,5.734],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.7,0.002]],[[69506.0,5.532],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719868,[[69505.9,5.734],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.7,0.002]],[[69506.0,5.532],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719916,[[69505.9,5.741],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69503.7,0.002]],[[69506.0,5.532],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505719974,[[69505.9,5.796],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267]],[[69506.0,5.506],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720028,[[69505.9,5.874],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69500.5,0.002]],[[69506.0,5.535],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720064,[[69505.9,5.874],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69501.1,0.002]],[[69506.0,5.535],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720131,[[69505.9,5.874],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69501.1,0.002]],[[69506.0,5.526],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720184,[[69505.9,5.887],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69501.1,0.002]],[[69506.0,5.528],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720235,[[69505.9,5.817],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69501.1,0.002]],[[69506.0,5.528],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720341,[[69505.9,5.815],[69505.8,0.032],[69505.5,0.196],[69504.1,0.267],[69501.1,0.002]],[[69506.0,5.53],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720392,[[69505.9,5.817],[69505.8,0.032],[69505.6,0.004],[69505.5,0.196],[69504.1,0.267]],[[69506.0,5.501],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720437,[[69505.9,5.815],[69505.8,0.032],[69505.6,0.004],[69505.5,0.196],[69504.1,0.267]],[[69506.0,5.5],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720502,[[69505.9,5.817],[69505.8,0.032],[69505.6,0.004],[69505.5,0.196],[69504.1,0.267]],[[69506.0,5.5],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720553,[[69505.9,5.81],[69505.8,0.032],[69505.6,0.004],[69505.5,0.196],[69504.1,0.267]],[[69506.0,5.771],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720607,[[69505.9,4.899],[69505.8,0.032],[69505.6,0.004],[69505.5,0.196],[69504.1,0.267]],[[69506.0,5.737],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720654,[[69505.9,4.899],[69505.8,0.032],[69505.6,0.004],[69505.5,0.196]],[[69506.0,5.58],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720711,[[69505.9,4.899],[69505.8,0.032],[69505.6,0.004],[69505.5,0.091],[69502.7,0.331]],[[69506.0,5.58],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720760,[[69505.9,4.899],[69505.8,0.032],[69505.6,0.004],[69505.5,0.091],[69502.7,0.331]],[[69506.0,5.58],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720817,[[69505.9,4.924],[69505.8,0.032],[69505.6,0.004],[69505.5,0.091],[69502.7,0.331]],[[69506.0,5.483],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720868,[[69505.9,6.174],[69505.8,0.032],[69505.6,0.004],[69505.5,0.091],[69502.7,0.331]],[[69506.0,5.646],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505720923,[[69505.9,6.174],[69505.8,0.032],[69505.6,0.004],[69505.5,0.091],[69502.7,0.331]],[[69506.0,5.554],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721026,[[69505.9,6.174],[69505.8,0.032],[69505.6,0.004],[69505.5,0.091],[69502.7,0.331]],[[69506.0,5.552],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721084,[[69505.9,6.178],[69505.8,0.032],[69505.6,0.004],[69505.5,0.091],[69502.7,0.331]],[[69506.0,5.21],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721188,[[69505.9,5.467],[69505.8,0.032],[69505.6,0.004],[69505.5,0.091],[69503.0,0.316]],[[69506.0,5.723],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721237,[[69505.9,2.356],[69505.8,0.032],[69505.6,0.004],[69505.5,0.091],[69503.1,0.088]],[[69506.0,6.325],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721290,[[69505.9,0.695],[69505.8,0.002],[69505.6,0.004],[69503.3,0.098],[69503.1,0.088]],[[69506.0,6.402],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721343,[[69505.9,0.633],[69505.8,0.002],[69505.6,0.004],[69503.5,0.002],[69503.4,0.882]],[[69506.0,6.502],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721394,[[69505.9,2.465],[69505.8,0.032],[69505.6,0.004],[69504.3,0.002],[69504.2,0.999]],[[69506.0,6.597],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721445,[[69505.9,2.531],[69505.8,0.032],[69505.6,0.004],[69504.5,0.002],[69504.4,0.371]],[[69506.0,6.645],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721493,[[69505.9,2.542],[69505.8,0.032],[69505.6,0.004],[69504.5,0.002],[69504.4,0.401]],[[69506.0,6.645],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721546,[[69505.9,2.542],[69505.8,0.032],[69505.6,0.004],[69504.5,0.137]],[[69506.0,6.645],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721600,[[69505.9,2.538],[69505.8,0.032],[69505.6,0.004],[69504.5,0.078],[69503.4,0.26]],[[69506.0,6.645],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721653,[[69505.9,2.538],[69505.8,0.032],[69505.6,0.004],[69504.5,0.135],[69503.4,0.26]],[[69506.0,6.645],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721705,[[69505.9,2.538],[69505.8,0.032],[69505.6,0.004],[69504.5,0.135],[69503.4,0.26]],[[69506.0,6.618],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721754,[[69505.9,2.538],[69505.8,0.032],[69505.6,0.004],[69504.5,0.135],[69503.4,0.26]],[[69506.0,5.792],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721813,[[69505.9,2.558],[69505.8,0.032],[69505.6,0.004],[69504.5,0.135],[69503.4,0.26]],[[69506.0,5.822],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505721974,[[69505.9,1.268],[69505.8,0.032],[69505.6,0.004],[69504.5,0.135],[69503.8,0.143]],[[69506.0,5.822],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722026,[[69505.9,0.582],[69505.8,0.002],[69505.6,0.004],[69504.5,0.135]],[[69506.0,6.267],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722076,[[69505.9,1.98],[69505.8,0.002],[69505.6,0.004],[69504.5,0.135],[69503.5,0.45]],[[69506.0,6.48],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722126,[[69505.9,1.98],[69505.8,0.002],[69505.6,0.004],[69504.6,0.002],[69504.5,0.55]],[[69506.0,6.4],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722178,[[69505.9,1.981],[69505.8,0.002],[69505.6,0.004],[69504.7,0.002],[69504.6,0.597]],[[69506.0,6.4],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722228,[[69505.9,0.78],[69505.8,0.032],[69505.6,0.004],[69504.9,0.002],[69504.8,0.618]],[[69506.0,5.806],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722283,[[69505.9,2.011],[69505.8,0.032],[69505.6,0.004],[69505.1,0.004],[69505.0,0.623]],[[69506.0,5.607],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722334,[[69505.9,0.681],[69505.8,0.032],[69505.6,0.004],[69505.1,0.268]],[[69506.0,5.887],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722387,[[69505.9,0.58],[69505.8,0.002],[69505.6,0.004],[69505.1,0.095],[69503.2,0.295]],[[69506.0,5.887],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722438,[[69505.9,0.581],[69505.8,0.002],[69505.6,0.004],[69505.1,0.095],[69503.5,0.002]],[[69506.0,5.887],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722489,[[69505.9,0.581],[69505.8,0.002],[69505.6,0.004],[69505.2,0.002],[69505.1,0.303]],[[69506.0,5.887],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722537,[[69505.9,0.693],[69505.8,0.002],[69505.6,0.004],[69505.4,0.002],[69505.3,0.373]],[[69506.0,5.607],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722597,[[69505.9,0.693],[69505.8,0.002],[69505.6,0.004],[69505.5,0.002],[69505.4,0.363]],[[69506.0,5.607],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722694,[[69505.9,0.691],[69505.8,0.002],[69505.6,0.004],[69505.5,0.002],[69505.4,0.002]],[[69506.0,5.607],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722754,[[69505.9,0.686],[69505.8,0.002],[69505.6,0.004]],[[69506.0,5.607],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722803,[[69505.9,0.69],[69505.8,0.002],[69505.6,0.004],[69505.3,0.259],[69504.8,0.143]],[[69506.0,5.607],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722854,[[69505.9,0.69],[69505.8,0.002],[69505.6,0.004],[69505.5,0.002],[69505.4,0.374]],[[69506.0,5.607],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722907,[[69505.9,2.054],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.374]],[[69506.0,5.806],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505722953,[[69505.9,2.008],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.374]],[[69506.0,5.806],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723011,[[69505.9,2.103],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.374]],[[69506.0,5.757],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723055,[[69505.9,2.58],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.374]],[[69506.0,5.924],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723118,[[69505.9,4.021],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.374]],[[69506.0,5.766],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723169,[[69505.9,3.137],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.372]],[[69506.0,5.556],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723223,[[69505.9,3.043],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.372]],[[69506.0,5.612],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723276,[[69505.9,3.064],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.372]],[[69506.0,5.432],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723324,[[69505.9,3.064],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.515]],[[69506.0,5.432],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723379,[[69505.9,3.078],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.515]],[[69506.0,5.371],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723434,[[69505.9,3.087],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.515]],[[69506.0,5.471],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723535,[[69505.9,3.096],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.515]],[[69506.0,5.401],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723655,[[69505.9,3.093],[69505.8,0.032],[69505.6,0.004],[69505.5,0.002],[69505.4,0.372]],[[69506.0,5.381],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723704,[[69505.9,3.093],[69505.8,0.032],[69505.7,0.143],[69505.6,0.004],[69505.5,0.002]],[[69506.0,5.381],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723760,[[69505.9,3.86],[69505.8,0.032],[69505.7,0.143],[69505.6,0.004],[69505.5,0.002]],[[69506.0,5.531],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505723907,[[69505.9,3.88],[69505.8,0.032],[69505.7,0.143],[69505.6,0.004],[69505.5,0.002]],[[69506.0,5.522],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505724181,[[69505.9,5.835],[69505.8,0.032],[69505.7,0.143],[69505.6,0.004],[69505.5,0.002]],[[69506.0,5.685],[69506.1,0.019],[69506.3,0.002],[69506.5,0.002],[69507.0,0.038]]]
["binance-futures","BTCUSDT",1730505724233,[],[[69505.5,16.175],[69505.6,11.662],[69505.7,7.615],[69505.8,2.925],[69505.9,2.854]]]
["binance-futures","BTCUSDT",1730505724284,[[69505.4,1.403],[69505.1,0.002],[69505.0,0.125],[69502.7,0.221],[69500.5,0.002]],[[69505.5,16.311],[69505.6,5.052],[69505.7,2.973],[69505.8,1.996],[69505.9,2.754]]]
["binance-futures","BTCUSDT",1730505724335,[[69505.4,0.284],[69505.1,0.002],[69503.2,0.075],[69502.7,0.221],[69502.4,0.009]],[[69505.5,16.212],[69505.6,3.414],[69505.7,1.97],[69505.8,1.991],[69505.9,2.754]]]
["binance-futures","BTCUSDT",1730505724387,[[69505.4,1.45],[69505.1,0.002],[69503.4,0.143],[69503.2,0.075],[69502.7,0.221]],[[69505.5,16.136],[69505.6,3.414],[69505.7,1.97],[69505.8,1.991],[69505.9,2.754]]]
["binance-futures","BTCUSDT",1730505724439,[[69505.4,1.461],[69505.1,0.002],[69503.5,0.071],[69503.4,0.143],[69503.2,0.033]],[[69505.5,16.136],[69505.6,3.414],[69505.7,1.97],[69505.8,1.991],[69505.9,2.754]]]
["binance-futures","BTCUSDT",1730505724478,[[69505.4,1.461],[69505.1,0.002],[69503.5,0.071],[69503.4,0.143],[69503.2,0.033]],[[69505.5,16.136],[69505.6,3.414],[69505.7,1.97],[69505.8,1.991],[69505.9,2.559]]]
["binance-futures","BTCUSDT",1730505724541,[[69505.4,1.461],[69505.1,0.002],[69503.8,0.143],[69503.5,0.071],[69503.2,0.033]],[[69505.5,15.631],[69505.6,2.797],[69505.7,1.97],[69505.8,1.991],[69505.9,2.559]]]
["binance-futures","BTCUSDT",1730505724600,[[69505.4,0.299],[69505.1,0.002],[69503.8,0.143],[69503.5,0.071],[69503.2,0.033]],[[69505.5,15.631],[69505.6,3.239],[69505.7,1.97],[69505.8,1.991],[69505.9,2.559]]]
["binance-futures","BTCUSDT",1730505724654,[[69505.4,0.299],[69505.1,0.002],[69503.8,0.143],[69503.5,0.071],[69503.2,0.033]],[[69505.5,15.911],[69505.6,3.239],[69505.7,1.97],[69505.8,1.991],[69505.9,2.559]]]
["binance-futures","BTCUSDT",1730505724706,[[69505.4,0.301],[69505.1,0.002],[69503.8,0.143],[69503.5,0.071],[69503.2,0.033]],[[69505.5,15.911],[69505.6,3.239],[69505.7,1.97],[69505.8,1.991],[69505.9,2.559]]]
["binance-futures","BTCUSDT",1730505724855,[[69505.4,0.301],[69505.1,0.002],[69503.8,0.143],[69503.5,0.071],[69503.2,0.033]],[[69505.5,15.909],[69505.6,1.271],[69505.7,0.002],[69505.8,0.023],[69505.9,2.559]]]
["binance-futures","BTCUSDT",1730505724915,[[69505.4,0.307],[69505.1,0.002],[69504.2,0.023],[69504.1,0.166],[69503.9,0.023]],[[69505.5,15.863],[69505.6,0.829],[69505.7,0.002],[69505.8,0.023],[69505.9,2.559]]]
["binance-futures","BTCUSDT",1730505724969,[[69505.4,1.582],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.583],[69505.6,0.829],[69505.7,0.002],[69505.8,0.023],[69505.9,2.559]]]
["binance-futures","BTCUSDT",1730505725021,[[69505.4,1.432],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.583],[69505.6,0.829],[69505.7,0.002],[69505.8,0.023],[69505.9,1.434]]]
["binance-futures","BTCUSDT",1730505725071,[[69505.4,0.45],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.583],[69505.6,0.829],[69505.7,0.002],[69505.8,0.023],[69505.9,1.434]]]
["binance-futures","BTCUSDT",1730505725123,[[69505.4,0.322],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.583],[69505.6,0.829],[69505.7,0.002],[69505.8,0.023],[69505.9,1.434]]]
["binance-futures","BTCUSDT",1730505725174,[[69505.4,0.272],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.581],[69505.6,0.829],[69505.7,0.002],[69505.8,0.023],[69505.9,1.434]]]
["binance-futures","BTCUSDT",1730505725229,[[69505.4,1.084],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.581],[69505.6,0.829],[69505.7,0.002],[69505.8,0.023],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725281,[[69505.4,1.194],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.583],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725333,[[69505.4,2.09],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.59],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725387,[[69505.4,2.093],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.59],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725438,[[69505.4,2.098],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.597],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725542,[[69505.4,2.031],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.597],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725593,[[69505.4,2.088],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,15.597],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725653,[[69505.4,0.31],[69505.1,0.002],[69504.2,0.023],[69504.1,0.023],[69503.9,0.023]],[[69505.5,16.249],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725756,[[69505.4,0.253],[69505.1,0.002]],[[69505.5,16.249],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725811,[[69505.4,0.253],[69505.1,0.002],[69448.7,0.02],[69441.6,0.092],[69377.5,0.018]],[[69505.5,16.249],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725860,[[69505.4,0.253],[69505.1,0.002],[69482.7,0.004],[69477.6,0.151],[69448.9,0.02]],[[69505.5,16.249],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725915,[[69505.4,0.992],[69505.1,0.002],[69503.8,0.023],[69501.4,0.002],[69496.1,0.078]],[[69505.5,16.172],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505725961,[[69505.4,2.065],[69505.1,0.002],[69503.8,0.023],[69502.2,0.002],[69501.4,0.002]],[[69505.5,16.172],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726014,[[69505.4,2.058],[69505.1,0.002],[69503.8,0.023],[69503.2,0.249],[69502.2,0.002]],[[69505.5,16.172],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726068,[[69505.4,2.061],[69505.1,0.002],[69503.8,0.023],[69503.2,0.249],[69502.2,0.002]],[[69505.5,16.172],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726161,[[69505.4,2.002],[69505.1,0.002],[69503.8,0.023],[69503.2,0.249],[69502.2,0.002]],[[69505.5,16.172],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726231,[[69505.4,2.075],[69505.1,0.002],[69504.0,0.006],[69503.8,0.023],[69503.3,0.137]],[[69505.5,15.6],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726280,[[69505.4,2.091],[69505.1,0.002],[69504.0,0.248],[69503.8,0.023],[69503.7,0.135]],[[69505.5,15.603],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726442,[[69505.4,0.814],[69505.1,0.002],[69504.0,0.248],[69503.8,0.023],[69503.7,0.135]],[[69505.5,16.179],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726496,[[69505.4,1.976],[69505.1,0.002],[69504.1,0.091],[69504.0,0.248],[69503.8,0.023]],[[69505.5,15.604],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726545,[[69505.4,2.083],[69505.1,0.002],[69504.1,0.091],[69504.0,0.248],[69503.8,0.023]],[[69505.5,15.535],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726589,[[69505.4,2.012],[69505.1,0.002],[69504.1,0.091],[69504.0,0.391],[69503.8,0.023]],[[69505.5,15.535],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726651,[[69505.4,2.083],[69505.1,0.002],[69504.2,0.128],[69504.1,0.355],[69504.0,0.391]],[[69505.5,15.535],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505726702,[[69505.4,2.083],[69505.1,0.002],[69504.4,0.143],[69504.3,0.002],[69504.2,0.344]],[[69505.5,15.535],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505727069,[[69505.4,2.083],[69505.1,0.002],[69504.4,0.143],[69504.2,0.216]],[[69505.5,15.535],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505727122,[[69505.4,2.079],[69505.1,0.002],[69504.2,0.216],[69503.9,0.143],[69499.9,0.002]],[[69505.5,15.535],[69505.6,0.616],[69505.7,0.002],[69505.8,0.045],[69505.9,1.339]]]
["binance-futures","BTCUSDT",1730505727170,[[69505.4,1.83],[69505.1,0.002],[69504.2,0.216],[69504.1,0.002],[69504.0,0.391]],[[69505.5,15.535],[69505.6,0.616],[69505.7,0.002],[69505.8,0.105],[69505.9,1.299]]]
["binance-futures","BTCUSDT",1730505727224,[[69505.4,1.946],[69505.1,0.002],[69504.3,0.227],[69504.2,0.216],[69504.1,0.002]],[[69505.5,15.537],[69505.6,0.616],[69505.7,0.002],[69505.8,0.105],[69505.9,1.299]]]
["binance-futures","BTCUSDT",1730505727280,[[69505.4,1.944],[69505.1,0.002],[69504.3,0.227],[69504.2,0.216],[69504.1,0.002]],[[69505.5,15.537],[69505.6,0.616],[69505.7,0.002],[69505.8,0.105],[69505.9,1.299]]]
["binance-futures","BTCUSDT",1730505727336,[[69505.4,2.03],[69505.1,0.002],[69504.3,0.227],[69504.2,0.216],[69504.1,0.002]],[[69505.5,15.595],[69505.6,0.616],[69505.7,0.002],[69505.8,0.105],[69505.9,1.299]]]
["binance-futures","BTCUSDT",1730505727390,[[69505.4,2.041],[69505.1,0.002],[69504.3,0.227],[69504.2,0.216],[69504.1,0.002]],[[69505.5,15.595],[69505.6,0.616],[69505.7,0.002],[69505.8,0.105],[69505.9,1.299]]]
["binance-futures","BTCUSDT",1730505727440,[[69505.4,1.93],[69505.1,0.002],[69504.2,0.216],[69504.1,0.002]],[[69505.5,15.595],[69505.6,0.616],[69505.7,0.002],[69505.8,0.105],[69505.9,1.299]]]
["binance-futures","BTCUSDT",1730505727494,[[69505.4,1.928],[69505.1,0.002],[69504.2,0.216],[69504.1,0.002],[69476.6,0.004]],[[69505.5,15.585],[69505.6,0.616],[69505.7,0.002],[69505.8,0.105],[69505.9,1.299]]]
["binance-futures","BTCUSDT",1730505727544,[[69505.4,2.056],[69505.1,0.002],[69504.3,0.229],[69504.2,0.216],[69504.1,0.229]],[[69505.5,15.475],[69505.6,0.616],[69505.7,0.002],[69505.8,0.105],[69505.9,1.299]]]
["binance-futures","BTCUSDT",1730505727594,[[69505.4,2.056],[69505.1,0.002],[69504.5,0.002],[69504.4,0.366],[69504.3,0.229]],[[69505.5,15.475],[69505.6,0.616],[69505.7,0.002],[69505.8,0.105],[69505.9,1.299]]]
["binance-futures","BTCUSDT",1730505727754,[[69505.4,11.062],[69505.3,0.004],[69505.1,0.002],[69504.5,0.005],[69504.4,0.223]],[[69505.5,11.799],[69505.6,0.616],[69505.7,0.002],[69505.8,0.082],[69506.5,0.002]]]
["binance-futures","BTCUSDT",1730505727805,[[69505.4,11.634],[69505.3,0.004],[69505.1,0.002],[69504.5,0.005],[69504.4,0.223]],[[69505.5,11.777],[69505.6,0.338],[69505.7,0.002],[69505.8,0.082],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505727856,[[69505.4,11.637],[69505.3,0.004],[69505.1,0.002],[69504.5,0.005],[69504.4,0.223]],[[69505.5,10.217],[69505.6,0.336],[69505.7,0.002],[69505.8,0.082],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505727905,[[69505.4,11.635],[69505.3,0.004],[69505.1,0.002],[69504.6,0.143],[69504.5,0.005]],[[69505.5,10.217],[69505.6,0.336],[69505.7,0.002],[69505.8,0.082],[69506.1,0.023]]]
["binance-futures","BTCUSDT",1730505727961,[[69505.4,11.815],[69505.3,0.104],[69505.1,0.002],[69504.6,0.143],[69504.5,0.005]],[[69505.5,4.126],[69505.6,0.338],[69505.7,0.002],[69505.8,0.082],[69506.1,0.021]]]
["binance-futures","BTCUSDT",1730505728012,[[69505.4,11.001],[69505.3,0.104],[69505.1,0.002],[69504.5,0.005]],[[69505.5,4.288],[69505.6,0.336],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728059,[[69505.4,11.013],[69505.3,0.104],[69505.1,0.002],[69504.5,0.007],[69504.4,0.366]],[[69505.5,4.353],[69505.6,0.336],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728117,[[69505.4,11.01],[69505.3,0.104],[69505.1,0.002],[69504.5,0.005],[69504.4,0.223]],[[69505.5,4.29],[69505.6,0.336],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728169,[[69505.4,11.164],[69505.3,0.104],[69505.1,0.002],[69504.5,0.005],[69504.4,0.223]],[[69505.5,1.378],[69505.6,0.336],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728220,[[69505.4,11.181],[69505.3,0.104],[69505.1,0.002],[69504.5,0.005],[69504.4,0.223]],[[69505.5,1.316],[69505.6,0.336],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728271,[[69505.4,11.465],[69505.3,0.104],[69505.1,0.002],[69504.5,0.005],[69504.4,0.223]],[[69505.5,1.323],[69505.6,0.336],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728320,[[69505.4,11.47],[69505.3,0.104],[69505.1,0.002],[69504.4,0.223]],[[69505.5,1.323],[69505.6,0.336],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728370,[[69505.4,11.472],[69505.3,0.104],[69505.1,0.002],[69504.4,0.223],[69498.1,0.467]],[[69505.5,1.323],[69505.6,0.175],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728426,[[69505.4,11.475],[69505.3,0.104],[69505.1,0.002],[69504.4,0.223],[69498.8,0.62]],[[69505.5,1.317],[69505.6,0.175],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728477,[[69505.4,11.264],[69505.3,0.104],[69505.1,0.002],[69504.4,0.223],[69498.8,0.62]],[[69505.5,1.258],[69505.6,0.175],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728534,[[69505.4,12.246],[69505.3,0.104],[69505.1,0.002],[69504.8,0.143],[69504.4,0.223]],[[69505.5,1.258],[69505.6,0.175],[69505.7,0.002],[69505.8,0.082],[69506.1,0.019]]]
["binance-futures","BTCUSDT",1730505728588,[[69505.4,12.246],[69505.3,0.104],[69505.2,0.143],[69505.1,0.002],[69504.4,0.223]],[[69505.5,0.463],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69505.9,0.125]]]
["binance-futures","BTCUSDT",1730505728633,[[69505.4,12.257],[69505.3,0.104],[69505.2,0.143],[69505.1,0.004],[69504.4,0.223]],[[69505.5,0.533],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69505.9,0.125]]]
["binance-futures","BTCUSDT",1730505728746,[[69505.4,12.257],[69505.3,0.104],[69505.2,0.143],[69505.1,0.004],[69504.4,0.223]],[[69505.5,0.555],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69505.9,0.125]]]
["binance-futures","BTCUSDT",1730505728849,[[69505.4,12.137],[69505.3,0.104],[69505.2,0.143],[69505.1,0.004],[69504.4,0.223]],[[69505.5,0.555],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69516.9,0.085]]]
["binance-futures","BTCUSDT",1730505728905,[[69505.4,12.297],[69505.3,0.104],[69505.2,0.143],[69505.1,0.004],[69504.4,0.223]],[[69505.5,0.555],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69516.9,0.085]]]
["binance-futures","BTCUSDT",1730505728953,[[69505.4,12.226],[69505.3,0.104],[69505.2,0.143],[69505.1,0.004],[69504.4,0.223]],[[69505.5,0.555],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69510.0,0.015]]]
["binance-futures","BTCUSDT",1730505729010,[[69505.4,12.278],[69505.3,0.104],[69505.2,0.143],[69505.1,0.004],[69504.4,0.223]],[[69505.5,0.555],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69505.9,0.108]]]
["binance-futures","BTCUSDT",1730505729059,[[69505.4,12.263],[69505.3,0.104],[69505.2,0.143],[69505.1,0.004],[69504.4,0.223]],[[69505.5,0.555],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69505.9,0.108]]]
["binance-futures","BTCUSDT",1730505729166,[[69505.4,12.269],[69505.3,0.104],[69505.2,0.143],[69505.1,0.004],[69504.4,0.223]],[[69505.5,0.555],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69505.9,0.108]]]
["binance-futures","BTCUSDT",1730505729218,[[69505.4,12.269],[69505.3,0.104],[69505.2,0.143],[69505.1,0.004],[69504.4,0.223]],[[69505.5,0.567],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69505.9,0.108]]]
["binance-futures","BTCUSDT",1730505729272,[[69505.4,12.27],[69505.3,0.104],[69505.1,0.004],[69504.7,0.143],[69504.4,0.223]],[[69505.5,1.506],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69505.9,0.108]]]
["binance-futures","BTCUSDT",1730505729327,[[69505.4,12.27],[69505.3,0.104],[69505.1,0.002],[69504.6,0.002],[69504.4,0.223]],[[69505.5,0.596],[69505.6,0.002],[69505.7,0.002],[69505.8,0.082],[69505.9,0.108]]]
["binance-futures","BTCUSDT",1730505729378,[[69505.4,6.984],[69505.3,0.105],[69505.1,0.002],[69504.4,0.223]],[[69505.5,2.625],[69505.6,0.002],[69505.7,0.082],[69505.8,0.022],[69505.9,0.108]]]
["binance-futures","BTCUSDT",1730505729433,[[69505.4,7.478],[69505.3,0.005],[69505.1,0.002],[69504.4,0.223],[69504.0,0.244]],[[69505.5,9.067],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.256]]]
["binance-futures","BTCUSDT",1730505729486,[[69505.4,6.292],[69505.3,0.005],[69505.1,0.002],[69504.1,0.002],[69504.0,0.324]],[[69505.5,9.07],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.256]]]
["binance-futures","BTCUSDT",1730505729526,[[69505.4,6.372],[69505.3,0.005],[69505.1,0.002],[69504.2,0.135],[69504.1,0.002]],[[69505.5,9.077],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.256]]]
["binance-futures","BTCUSDT",1730505729588,[[69505.4,6.025],[69505.3,0.005],[69505.1,0.002],[69504.2,0.135],[69504.1,0.002]],[[69505.5,9.077],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.256]]]
["binance-futures","BTCUSDT",1730505729640,[[69505.4,6.025],[69505.3,0.005],[69505.1,0.002],[69504.2,0.135]],[[69505.5,9.077],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505729695,[[69505.4,6.023],[69505.3,0.005],[69505.1,0.002],[69504.2,0.091],[69481.7,0.016]],[[69505.5,9.114],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505729741,[[69505.4,5.804],[69505.3,0.005],[69505.1,0.002],[69504.2,0.091],[69501.2,0.002]],[[69505.5,9.116],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505729797,[[69505.4,2.512],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.116],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505729850,[[69505.4,0.255],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.691],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505729904,[[69505.4,0.312],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.793],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730058,[[69505.4,0.259],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.793],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730109,[[69505.4,0.259],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.324],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730215,[[69505.4,0.259],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.325],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730263,[[69505.4,0.259],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.323],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730422,[[69505.4,0.261],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.32],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730478,[[69505.4,0.263],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.32],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730583,[[69505.4,0.263],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.2,0.091]],[[69505.5,9.28],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730634,[[69505.4,0.263],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.3,0.023]],[[69505.5,9.28],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730688,[[69505.4,0.263],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.4,0.023]],[[69505.5,9.28],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730788,[[69505.4,0.186],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69504.4,0.023]],[[69505.5,9.855],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730848,[[69505.4,0.259],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005]],[[69505.5,10.98],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730900,[[69505.4,0.241],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69495.5,0.327]],[[69505.5,10.98],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505730953,[[69505.4,0.17],[69505.3,0.005],[69505.1,0.002],[69504.5,0.005],[69502.6,0.002]],[[69505.5,10.98],[69505.6,0.004],[69505.7,0.082],[69505.8,0.022],[69505.9,0.36]]]
["binance-futures","BTCUSDT",1730505731005,[[69503.1,1.848],[69502.8,0.021],[69502.6,0.002]],[[69503.2,23.922],[69503.3,4.393],[69503.4,0.051],[69503.5,0.002],[69503.7,0.002]]]
["binance-futures","BTCUSDT",1730505731056,[[69503.1,0.2],[69502.8,0.021],[69502.6,0.002],[69499.6,0.004],[69499.5,0.181]],[[69503.2,24.001],[69503.3,0.857],[69503.5,0.002],[69504.1,1.32],[69505.4,1.536]]]
["binance-futures","BTCUSDT",1730505731110,[[69503.1,0.258],[69502.8,0.021],[69502.6,0.002],[69499.6,0.004],[69499.5,0.181]],[[69503.2,24.284],[69503.3,0.857],[69503.5,0.002],[69504.1,1.2],[69505.4,1.536]]]
["binance-futures","BTCUSDT",1730505731161,[[69503.1,0.258],[69502.8,0.021],[69502.6,0.002],[69501.2,0.004],[69501.1,0.32]],[[69503.2,23.99],[69503.3,0.861],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731216,[[69503.1,0.258],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002]],[[69503.2,24.005],[69503.3,0.507],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731266,[[69503.1,0.263],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002],[69499.9,0.603]],[[69503.2,24.009],[69503.3,0.321],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731318,[[69503.1,0.281],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002],[69500.4,0.002]],[[69503.2,24.028],[69503.3,0.477],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731365,[[69503.1,0.281],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002],[69500.6,0.002]],[[69503.2,24.028],[69503.3,0.477],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731421,[[69503.1,0.281],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002],[69500.7,0.002]],[[69503.2,24.033],[69503.3,0.477],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731472,[[69503.1,0.281],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002],[69500.8,0.599]],[[69503.2,23.985],[69503.3,0.477],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731525,[[69503.1,0.281],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002],[69501.0,0.002]],[[69503.2,23.985],[69503.3,0.477],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731579,[[69503.1,0.284],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002],[69501.0,0.002]],[[69503.2,23.935],[69503.3,0.477],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731619,[[69503.1,0.284],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002]],[[69503.2,23.935],[69503.3,0.477],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731684,[[69503.1,0.31],[69502.8,0.021],[69502.6,0.002],[69501.2,0.002],[69501.1,0.002]],[[69503.2,23.838],[69503.3,0.479],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731719,[[69503.1,0.31],[69502.8,0.021],[69502.6,0.002],[69501.3,0.002],[69501.2,0.601]],[[69503.2,23.821],[69503.3,0.479],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731787,[[69503.1,0.31],[69502.8,0.021],[69502.6,0.002],[69501.5,0.004],[69501.4,0.624]],[[69503.2,23.825],[69503.3,0.479],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731828,[[69503.1,0.31],[69502.8,0.021],[69502.6,0.002],[69501.6,0.004],[69501.5,0.356]],[[69503.2,23.825],[69503.3,0.479],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731880,[[69503.1,0.31],[69502.8,0.021],[69502.6,0.002],[69501.6,0.002],[69501.5,0.156]],[[69503.2,23.825],[69503.3,0.479],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505731943,[[69503.1,0.31],[69502.8,0.021],[69502.6,0.002],[69501.6,0.002],[69501.5,0.064]],[[69503.2,23.804],[69503.3,0.479],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505732050,[[69503.1,0.318],[69502.8,0.021],[69502.6,0.002],[69501.6,0.002],[69501.5,0.064]],[[69503.2,23.804],[69503.3,0.479],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505732102,[[69503.1,0.32],[69502.8,0.021],[69502.6,0.002],[69501.6,0.004],[69501.5,0.394]],[[69503.2,23.804],[69503.3,0.479],[69503.4,0.002],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505732206,[[69503.1,0.22],[69502.8,0.021],[69502.6,0.002],[69501.6,0.004],[69501.5,0.394]],[[69503.2,23.799],[69503.3,0.479],[69503.4,0.004],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505732258,[[69503.1,0.22],[69502.8,0.021],[69502.6,0.002],[69501.6,0.004],[69501.5,0.394]],[[69503.2,24.768],[69503.3,0.479],[69503.4,0.004],[69503.5,0.002],[69505.4,1.299]]]
["binance-futures","BTCUSDT",1730505732309,[[69503.1,0.22],[69502.8,0.021],[69502.6,0.002],[69501.6,0.004],[69501.5,0.394]],[[69503.2,24.769],[69503.3,0.479],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505732365,[[69503.1,0.224],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69502.1,0.005]],[[69503.2,24.849],[69503.3,0.479],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505732418,[[69503.1,0.198],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69502.1,0.005]],[[69503.2,24.848],[69503.3,0.479],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505732464,[[69503.1,0.223],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69502.1,0.005]],[[69503.2,24.85],[69503.3,0.479],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505732522,[[69503.1,0.223],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69502.1,0.005]],[[69503.2,24.835],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505732574,[[69503.1,0.221],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69502.1,0.005]],[[69503.2,24.835],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505732624,[[69503.1,0.221],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69502.1,0.005]],[[69503.2,24.694],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505732940,[[69503.1,0.221],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002]],[[69503.2,24.694],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505732986,[[69503.1,0.063],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69499.6,0.004]],[[69503.2,24.694],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733044,[[69503.1,0.068],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.7,0.003]],[[69503.2,24.974],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733103,[[69503.1,0.07],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.7,0.003]],[[69503.2,24.694],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733154,[[69503.1,0.092],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.7,0.003]],[[69503.2,24.694],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733209,[[69503.1,0.095],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.7,0.003]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733258,[[69503.1,0.072],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.7,0.003]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733311,[[69503.1,0.194],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.7,0.003]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733410,[[69503.1,0.199],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.7,0.003]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733522,[[69503.1,0.22],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.7,0.003]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733778,[[69503.1,0.195],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733837,[[69503.1,0.195],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.5,0.216]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733887,[[69503.1,0.195],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.004]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733942,[[69503.1,0.195],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.62]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505733987,[[69503.1,0.195],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.004]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734046,[[69503.1,0.195],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.002]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734100,[[69503.1,0.193],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.002]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734151,[[69503.1,0.202],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.002]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734189,[[69503.1,0.202],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.004]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734254,[[69503.1,0.205],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.004]],[[69503.2,24.692],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734305,[[69503.1,0.205],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.002]],[[69503.2,24.682],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734356,[[69503.1,0.232],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.002]],[[69503.2,24.591],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734408,[[69503.1,0.23],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.6,0.002]],[[69503.2,24.591],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734462,[[69503.1,0.247],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69501.9,1.048]],[[69503.2,24.591],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734514,[[69503.1,0.205],[69502.8,0.021],[69502.6,0.002],[69502.2,0.004],[69502.1,0.602]],[[69503.2,24.591],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.5,0.006]]]
["binance-futures","BTCUSDT",1730505734563,[[69503.1,0.205],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002]],[[69503.2,24.591],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.1,0.006]]]
["binance-futures","BTCUSDT",1730505734618,[[69503.1,0.205],[69502.8,0.021],[69502.6,0.002],[69502.2,0.002],[69502.0,0.048]],[[69503.2,24.591],[69503.3,0.485],[69503.4,0.004],[69503.5,0.002],[69504.1,0.006]]]
["binance-futures","BTCUSDT",1730505754318,[[69481.2,0.088],[69481.0,0.025],[69480.1,0.012],[69479.5,0.007],[69476.8,0.006]],[[69481.3,26.163],[69481.4,0.014],[69481.9,0.195],[69482.0,0.457],[69482.1,0.006]]]
["binance-futures","BTCUSDT",1730505804186,[[69590.4,13.462],[69590.3,0.204],[69590.1,0.144],[69590.0,0.151],[69587.2,0.004]],[[69590.5,2.348],[69591.6,0.002],[69591.7,1.478],[69591.9,0.099],[69597.8,0.012]]]
["binance-futures","BTCUSDT",1730505835237,[[69605.4,21.618],[69605.3,0.012],[69605.1,0.004],[69605.0,0.549],[69604.9,6.981]],[[69605.5,0.134],[69606.0,0.002],[69606.1,0.027],[69608.0,0.002],[69608.4,0.216]]]
["binance-futures","BTCUSDT",1730505848452,[[69610.1,0.147],[69608.3,0.026],[69608.2,0.07],[69608.0,0.062],[69607.9,0.33]],[[69610.2,20.971],[69610.3,0.006],[69610.4,0.002],[69611.1,0.006],[69611.4,0.77]]]
["binance-futures","BTCUSDT",1730505917114,[[69597.5,6.262],[69597.4,0.362],[69597.3,0.359],[69595.6,0.009],[69593.6,0.003]],[[69597.6,21.414],[69597.7,0.008],[69597.8,0.002],[69598.0,0.002],[69598.1,0.002]]]
["binance-futures","BTCUSDT",1730505949588,[[69582.1,5.274],[69582.0,0.002],[69581.6,0.002],[69581.3,0.006],[69581.1,0.278]],[[69582.2,3.063],[69582.3,0.007],[69582.9,0.002],[69583.0,0.002],[69583.5,0.002]]]
["binance-futures","BTCUSDT",1730505962773,[[69584.9,19.546],[69584.6,1.044],[69584.5,0.018],[69584.4,0.002],[69584.0,0.002]],[[69585.0,0.743],[69585.7,0.002],[69586.9,0.325],[69587.0,0.005],[69587.1,0.002]]]
["binance-futures","BTCUSDT",1730506037481,[[69568.0,0.193],[69567.9,0.025],[69567.8,0.002],[69567.7,0.333],[69565.8,0.2]],[[69568.1,18.37],[69568.2,0.368],[69568.3,0.002],[69568.4,0.002],[69568.5,0.002]]]
["binance-futures","BTCUSDT",1730506052614,[[69568.0,8.173],[69567.9,0.025],[69567.8,0.494],[69567.7,0.333],[69567.4,0.042]],[[69568.1,0.44],[69568.4,0.007],[69569.9,0.002],[69570.1,0.172],[69570.2,0.004]]]
["binance-futures","BTCUSDT",1730506089042,[[69587.2,1.508],[69585.8,0.424],[69585.7,0.002]],[[69587.3,34.174],[69587.5,11.646],[69587.6,11.626],[69587.9,0.002],[69588.0,0.002]]]
["binance-futures","BTCUSDT",1730506124303,[[69617.8,26.092],[69617.7,1.856],[69617.6,0.005],[69617.5,0.009],[69617.4,1.146]],[[69617.9,1.402],[69618.0,0.018],[69619.0,0.008],[69620.0,0.121],[69620.1,0.025]]]
["binance-futures","BTCUSDT",1730506181240,[[69615.0,7.171],[69614.9,0.106],[69614.8,0.009],[69614.7,0.431],[69614.2,0.002]],[[69615.1,0.974],[69616.0,0.102],[69616.5,0.002],[69617.7,0.002],[69617.8,0.596]]]
["binance-futures","BTCUSDT",1730506218627,[[69624.0,16.763],[69623.9,0.053],[69623.8,0.008],[69623.7,0.06],[69623.0,0.01]],[[69624.1,3.77],[69624.3,0.002],[69624.8,0.005],[69625.1,0.01],[69625.3,0.005]]]
["binance-futures","BTCUSDT",1730506273746,[[69649.9,27.454],[69649.8,0.622],[69649.3,0.002],[69649.0,0.114],[69648.9,0.32]],[[69650.0,15.896],[69650.1,0.085],[69650.2,0.008],[69650.3,0.008],[69650.8,0.007]]]
["binance-futures","BTCUSDT",1730506306766,[[69645.6,8.36],[69645.5,0.004],[69645.4,0.083],[69645.2,0.002],[69644.2,0.014]],[[69645.7,6.686],[69645.8,0.002],[69646.5,0.177],[69646.6,0.007],[69648.3,0.002]]]
["binance-futures","BTCUSDT",1730506341145,[[69623.4,8.832],[69623.3,0.002],[69623.1,0.002],[69622.1,0.29],[69622.0,0.175]],[[69623.5,9.525],[69623.6,0.108],[69623.7,0.002],[69624.1,0.216],[69624.9,0.069]]]
["binance-futures","BTCUSDT",1730506400773,[[69623.7,5.157],[69623.6,0.032],[69623.5,1.322],[69623.4,2.256],[69623.3,10.0]],[[69623.8,3.156],[69624.0,0.002],[69624.4,0.002],[69625.1,0.176],[69625.2,0.057]]]
["binance-futures","BTCUSDT",1730506436444,[[69623.7,6.26],[69623.6,0.002],[69623.5,1.955],[69623.4,3.016],[69623.3,10.002]],[[69623.8,0.811],[69624.0,0.002],[69624.4,0.002],[69624.9,0.002],[69625.0,0.424]]]
["binance-futures","BTCUSDT",1730506472034,[[69630.4,13.216],[69630.3,0.273],[69630.1,0.289],[69630.0,0.434],[69629.9,0.118]],[[69630.5,17.352],[69630.6,0.008],[69630.7,0.006],[69631.3,0.002],[69631.6,0.074]]]
["binance-futures","BTCUSDT",1730506526761,[[69593.9,0.226],[69593.4,0.004],[69590.5,0.097],[69590.4,0.009],[69590.3,0.01]],[[69594.0,26.171],[69594.1,0.05],[69594.2,0.002],[69594.7,0.002],[69595.1,0.002]]]
["binance-futures","BTCUSDT",1730506563247,[[69598.8,4.862],[69598.5,0.05],[69598.2,0.002],[69598.1,0.004],[69598.0,0.002]],[[69598.9,20.211],[69599.0,0.186],[69599.1,0.881],[69599.5,0.002],[69601.5,0.002]]]
["binance-futures","BTCUSDT",1730506617056,[[69578.2,13.647],[69578.1,0.148],[69578.0,0.004],[69577.9,0.143],[69575.4,0.004]],[[69578.3,0.239],[69578.8,0.002],[69579.1,0.002],[69579.2,0.603],[69579.3,0.323]]]
["binance-futures","BTCUSDT",1730506653135,[[69512.1,1.899],[69511.7,0.128],[69511.6,0.277],[69509.5,0.134],[69508.6,0.021]],[[69512.2,19.267],[69512.3,0.002],[69512.5,0.002],[69512.8,0.057],[69513.0,0.114]]]
["binance-futures","BTCUSDT",1730506689734,[[69501.8,9.396],[69501.6,0.494],[69501.4,0.002],[69501.2,0.216],[69500.0,2.676]],[[69501.9,6.854],[69502.0,0.002],[69502.1,0.002],[69502.7,0.006],[69502.8,0.116]]]
["binance-futures","BTCUSDT",1730506704295,[[69502.9,11.15],[69502.8,0.044],[69502.5,0.1],[69502.2,0.002],[69501.8,0.046]],[[69503.0,5.373],[69505.0,0.216],[69505.3,0.025],[69505.6,0.004],[69506.0,0.008]]]
["binance-futures","BTCUSDT",1730506779941,[[69545.8,12.767],[69545.7,0.308],[69545.6,0.012],[69545.3,0.216],[69544.8,0.057]],[[69545.9,0.089],[69546.0,0.002],[69546.3,0.002],[69547.0,0.034],[69548.5,0.402]]]
["binance-futures","BTCUSDT",1730506818352,[[69548.6,4.615],[69548.5,0.002],[69548.1,0.006],[69547.5,0.171],[69547.4,0.327]],[[69548.7,17.253],[69548.8,0.005],[69548.9,0.004],[69549.2,0.065],[69549.3,0.216]]]
["binance-futures","BTCUSDT",1730506831225,[[69549.9,15.159],[69549.8,0.979],[69549.7,0.227],[69549.6,0.104],[69549.2,0.002]],[[69550.0,0.205],[69550.5,0.027],[69551.2,0.002],[69551.8,0.002],[69552.0,0.002]]]
["binance-futures","BTCUSDT",1730506909042,[[69532.9,0.002],[69532.0,0.021],[69530.6,0.004],[69530.5,0.002],[69530.1,0.002]],[[69533.6,0.707],[69533.7,1.31],[69534.0,0.014],[69534.4,0.828],[69534.7,0.828]]]
["binance-futures","BTCUSDT",1730506924199,[[69549.4,15.256],[69549.2,0.002],[69549.1,0.1],[69549.0,0.27],[69548.9,3.758]],[[69549.5,0.877],[69550.1,0.107],[69550.3,0.002],[69550.4,0.319],[69550.7,0.002]]]
["binance-futures","BTCUSDT",1730506958807,[[69555.4,3.926],[69555.3,0.189],[69555.0,0.076],[69554.8,0.007],[69551.4,0.775]],[[69555.5,2.188],[69556.0,0.004],[69556.1,0.172],[69556.3,0.28],[69557.9,0.002]]]
["binance-futures","BTCUSDT",1730507040382,[[69529.6,7.348],[69529.5,3.102],[69529.4,0.002],[69529.2,0.161]],[[69529.7,6.675],[69529.8,0.18],[69530.0,0.002],[69530.4,0.002],[69530.5,0.002]]]
["binance-futures","BTCUSDT",1730507054264,[[69531.6,1.57],[69531.0,0.005],[69529.7,0.281],[69529.6,0.246],[69527.5,0.529]],[[69531.7,29.941],[69531.8,0.009],[69531.9,0.005],[69532.0,0.139],[69532.1,0.086]]]
["binance-futures","BTCUSDT",1730507091324,[[69555.4,4.753],[69555.3,0.004],[69554.7,0.002],[69554.1,0.097],[69554.0,0.077]],[[69555.5,4.106],[69556.0,0.002],[69556.6,0.226],[69557.4,0.248],[69557.5,0.364]]]
["binance-futures","BTCUSDT",1730507126606,[[69571.9,3.471],[69571.7,0.144],[69571.6,0.161],[69571.4,0.05],[69569.5,0.002]],[[69572.0,4.781],[69572.6,0.005],[69572.7,0.086],[69572.9,0.325],[69573.0,0.19]]]
["binance-futures","BTCUSDT",1730507181746,[[69639.3,0.504],[69636.8,0.002],[69635.8,0.007],[69633.4,0.002],[69633.2,0.002]],[[69639.4,14.287],[69639.5,0.006],[69639.6,0.002],[69639.8,0.002],[69639.9,0.709]]]
["binance-futures","BTCUSDT",1730507214366,[[69659.7,0.072],[69658.4,0.029],[69658.1,0.325],[69658.0,0.002],[69657.0,0.002]],[[69659.8,18.555],[69659.9,0.002],[69660.0,0.059],[69660.2,0.624],[69660.3,1.293]]]
["binance-futures","BTCUSDT",1730507269167,[[69652.4,6.808],[69652.2,0.216],[69652.1,0.002],[69652.0,0.002],[69651.8,0.042]],[[69652.5,1.821],[69652.7,0.002],[69653.1,0.086],[69653.4,0.002],[69653.5,0.005]]]
["binance-futures","BTCUSDT",1730507305253,[[69640.2,12.421],[69640.1,0.069],[69640.0,0.002],[69639.7,0.002],[69635.4,0.114]],[[69640.3,1.919],[69640.8,0.014],[69641.0,0.007],[69641.6,0.002],[69642.2,0.002]]]
["binance-futures","BTCUSDT",1730507365270,[[69635.8,18.08],[69635.7,0.082],[69635.6,0.018],[69635.5,0.002],[69635.3,0.008]],[[69635.9,13.422],[69636.0,0.008],[69636.6,0.086],[69637.0,0.007],[69637.1,0.295]]]
["binance-futures","BTCUSDT",1730507399889,[[69634.0,6.756],[69633.8,0.01],[69633.7,0.216],[69633.5,0.005],[69633.3,0.002]],[[69634.1,2.304],[69634.5,0.003],[69634.9,0.002],[69635.7,0.023],[69635.8,0.134]]]
["binance-futures","BTCUSDT",1730507435526,[[69624.0,0.073],[69623.8,0.002],[69623.5,0.025],[69622.7,0.125],[69622.0,0.002]],[[69624.1,13.336],[69624.2,0.006],[69624.3,0.006],[69624.4,0.002],[69626.1,0.143]]]
["binance-futures","BTCUSDT",1730507491376,[[69609.3,8.011],[69609.1,0.036],[69608.8,0.079],[69608.6,0.216],[69608.4,0.003]],[[69609.4,0.816],[69609.9,0.002],[69610.5,0.002],[69611.3,0.006],[69611.4,0.002]]]
["binance-futures","BTCUSDT",1730507528714,[[69608.1,13.169],[69608.0,0.235],[69607.8,0.002],[69607.7,0.008],[69607.4,0.002]],[[69608.2,5.63],[69608.3,0.293],[69608.5,0.002],[69609.1,0.006],[69609.2,0.343]]]
["binance-futures","BTCUSDT",1730507561696,[[69581.7,14.232],[69581.6,0.052],[69581.5,0.035],[69581.3,0.002],[69581.2,0.406]],[[69581.8,4.69],[69582.1,0.012],[69582.4,0.218],[69584.0,0.224],[69584.3,0.002]]]
["binance-futures","BTCUSDT",1730507616417,[[69609.5,8.212],[69609.4,0.315],[69609.3,0.002],[69609.2,0.002],[69609.0,0.002]],[[69609.6,9.34],[69609.7,0.002],[69609.9,0.15],[69610.1,0.002],[69610.5,0.004]]]
["binance-futures","BTCUSDT",1730507656054,[[69594.7,8.951],[69594.6,0.611],[69594.4,0.004],[69594.1,0.002],[69594.0,0.006]],[[69594.8,4.756],[69594.9,0.148],[69595.3,0.002],[69595.6,0.008],[69595.7,0.025]]]
["binance-futures","BTCUSDT",1730507693238,[[69605.3,6.986],[69605.2,0.694],[69605.1,0.004],[69604.8,0.004],[69604.4,0.032]],[[69605.4,3.094],[69605.7,0.002],[69606.0,0.002],[69606.3,0.224],[69609.9,1.44]]]
["binance-futures","BTCUSDT",1730507708305,[[69600.0,5.256],[69599.9,0.471],[69599.3,0.088],[69599.2,0.025],[69598.7,0.216]],[[69600.1,13.361],[69600.2,0.196],[69600.4,0.042],[69600.5,0.002],[69602.0,0.002]]]
["binance-futures","BTCUSDT",1730507788832,[[69607.9,10.029],[69607.8,0.005],[69607.2,0.002],[69606.6,0.212],[69606.2,0.002]],[[69608.0,4.336],[69608.5,0.007],[69608.8,0.084],[69608.9,0.216],[69609.4,0.002]]]
["binance-futures","BTCUSDT",1730507804152,[[69608.0,0.117],[69607.2,0.012],[69606.6,0.194],[69606.5,0.054],[69606.3,0.005]],[[69608.1,28.587],[69608.2,0.228],[69608.3,0.008],[69608.7,0.216],[69612.4,0.006]]]
["binance-futures","BTCUSDT",1730507845299,[[69626.5,9.414],[69626.4,0.005],[69626.3,0.05],[69626.0,0.002],[69625.8,0.064]],[[69626.6,2.319],[69626.7,0.13],[69626.9,0.076],[69627.0,0.129],[69627.1,0.289]]]
["binance-futures","BTCUSDT",1730507889465,[[69627.8,23.717],[69627.7,0.002],[69627.2,0.002],[69627.1,0.077],[69627.0,0.216]],[[69627.9,0.262],[69628.1,0.006],[69628.6,0.004],[69629.0,0.002],[69629.1,0.329]]]
["binance-futures","BTCUSDT",1730507951333,[[69611.2,4.771],[69610.9,0.06],[69610.7,0.161],[69610.6,0.72],[69610.4,0.216]],[[69611.3,5.476],[69611.5,0.002],[69611.9,0.002],[69612.7,0.02],[69618.8,1.153]]]
["binance-futures","BTCUSDT",1730507990502,[[69613.5,16.45],[69613.4,0.004],[69613.2,0.03],[69612.7,0.002],[69612.3,0.002]],[[69613.6,2.143],[69613.9,0.002],[69614.8,0.006],[69614.9,0.588],[69615.0,2.871]]]
["binance-futures","BTCUSDT",1730508053119,[[69603.5,15.717],[69603.4,0.299],[69603.1,0.03],[69602.9,0.095],[69598.5,0.12]],[[69603.6,0.181],[69603.8,0.016],[69604.1,0.01],[69604.3,0.002],[69604.8,0.282]]]
["binance-futures","BTCUSDT",1730508092468,[[69605.5,4.987],[69605.4,0.002],[69605.1,0.002],[69605.0,0.091],[69604.4,0.002]],[[69605.6,2.65],[69605.7,0.004],[69606.0,0.002],[69607.0,0.126],[69607.1,0.004]]]
["binance-futures","BTCUSDT",1730508130993,[[69609.6,2.979],[69609.5,0.162],[69609.3,0.002],[69608.2,0.057],[69608.0,0.123]],[[69609.7,5.178],[69609.9,0.074],[69610.0,0.016],[69610.1,0.002],[69611.5,0.173]]]
["binance-futures","BTCUSDT",1730508194673,[[69608.3,2.588],[69608.2,0.002],[69608.1,0.002],[69608.0,0.012],[69605.8,0.584]],[[69608.4,5.425],[69608.5,0.002],[69608.8,0.057],[69609.2,0.004],[69611.9,0.251]]]
["binance-futures","BTCUSDT",1730508232010,[[69602.7,9.394],[69602.6,0.002],[69602.1,0.042],[69601.7,0.012],[69601.6,0.647]],[[69602.8,8.085],[69602.9,0.475],[69603.0,0.106],[69603.6,0.002],[69604.3,0.002]]]
["binance-futures","BTCUSDT",1730508273267,[[69602.7,8.205],[69602.5,0.075],[69602.4,0.421],[69602.3,0.377],[69602.2,2.0]],[[69602.8,0.336],[69602.9,0.086],[69604.3,0.002],[69606.1,0.03],[69606.5,0.107]]]
["binance-futures","BTCUSDT",1730508330976,[[69607.9,16.817],[69607.8,0.09],[69607.7,0.05],[69607.1,0.002],[69607.0,0.4]],[[69608.0,0.193],[69608.8,0.002],[69609.3,0.002],[69610.0,0.007],[69610.1,0.002]]]
["binance-futures","BTCUSDT",1730508369100,[[69614.9,23.036],[69614.8,0.226],[69614.7,0.004],[69614.6,0.048],[69614.4,0.048]],[[69615.0,1.455],[69615.4,0.002],[69616.0,0.002],[69617.9,0.146],[69618.0,0.221]]]
["binance-futures","BTCUSDT",1730508427923,[[69642.9,26.764],[69642.8,0.968],[69642.7,0.004],[69642.6,1.043],[69642.5,0.218]],[[69643.0,0.081],[69644.3,0.003],[69644.8,0.004],[69644.9,0.779],[69645.1,0.002]]]
["binance-futures","BTCUSDT",1730508465480,[[69620.1,5.782],[69620.0,0.73],[69619.9,0.002],[69619.6,0.002],[69619.5,0.006]],[[69620.2,12.188],[69620.3,0.034],[69620.8,0.033],[69620.9,0.233],[69621.0,0.002]]]
["binance-futures","BTCUSDT",1730508482507,[[69620.1,5.207],[69620.0,0.885],[69619.9,0.002],[69619.8,0.003],[69619.6,0.002]],[[69620.2,6.833],[69620.3,0.03],[69620.6,0.143],[69620.8,0.033],[69620.9,0.233]]]
["binance-futures","BTCUSDT",1730508561866,[[69632.2,5.856],[69632.1,0.115],[69631.5,0.133],[69631.4,0.501],[69628.2,0.002]],[[69632.3,16.997],[69632.4,1.086],[69632.5,0.006],[69632.6,0.06],[69633.5,0.02]]]
["binance-futures","BTCUSDT",1730508601386,[[69649.9,20.241],[69649.8,0.234],[69649.7,0.01],[69649.6,0.002],[69649.5,0.002]],[[69650.0,48.336],[69650.1,0.093],[69650.2,0.006],[69650.3,0.012],[69651.3,0.059]]]
["binance-futures","BTCUSDT",1730508639718,[[69660.2,7.94],[69660.0,0.019],[69659.8,0.216],[69659.3,0.193],[69659.2,0.116]],[[69660.3,20.962],[69660.4,0.006],[69660.5,0.004],[69660.8,0.002],[69663.9,0.004]]]
["binance-futures","BTCUSDT",1730508700056,[[69641.4,15.546],[69641.3,0.011],[69641.2,0.127],[69641.0,0.002],[69640.9,0.016]],[[69641.5,2.773],[69641.6,0.01],[69642.0,0.002],[69642.3,0.115],[69643.9,0.216]]]
["binance-futures","BTCUSDT",1730508742215,[[69631.4,0.073],[69628.6,0.12],[69628.1,0.014],[69627.0,0.06],[69626.9,0.899]],[[69631.5,11.135],[69631.6,0.032],[69632.0,0.004],[69632.1,0.002],[69632.3,0.013]]]
["binance-futures","BTCUSDT",1730508760779,[[69630.7,7.403],[69630.6,0.03],[69630.5,0.025],[69630.0,0.004],[69628.9,0.003]],[[69630.8,3.267],[69630.9,0.03],[69631.3,0.002],[69631.5,0.027],[69631.9,0.103]]]
["binance-futures","BTCUSDT",1730508799379,[[69631.9,0.249],[69631.4,0.004],[69630.5,0.025],[69630.1,0.002],[69629.7,0.002]],[[69632.0,13.274],[69632.1,0.173],[69632.5,0.002],[69634.4,0.099],[69635.4,0.224]]]
["binance-futures","BTCUSDT",1730508895212,[[69641.6,1.377],[69641.5,0.014],[69641.4,0.042],[69641.1,0.002],[69641.0,0.074]],[[69641.7,8.948],[69642.0,0.002],[69642.3,0.002],[69642.8,0.114],[69643.0,0.173]]]
["binance-futures","BTCUSDT",1730508910340,[[69634.0,10.655],[69633.9,0.006],[69633.8,0.003],[69633.7,0.005],[69633.6,0.002]],[[69634.1,0.128],[69634.6,0.07],[69634.7,0.002],[69636.0,0.002],[69636.1,0.002]]]
["binance-futures","BTCUSDT",1730508947816,[[69662.7,0.14],[69660.5,0.173],[69660.0,0.046],[69659.9,0.38],[69659.7,0.002]],[[69662.8,17.186],[69662.9,0.006],[69663.0,0.002],[69663.1,0.005],[69663.7,0.002]]]
["binance-futures","BTCUSDT",1730509007639,[],[[69658.4,20.773],[69658.5,0.716],[69658.7,0.7],[69658.8,0.002],[69658.9,2.094]]]
["binance-futures","BTCUSDT",1730509047211,[[69671.1,11.207],[69671.0,0.348],[69670.9,0.006],[69670.8,0.006],[69670.7,0.009]],[[69671.2,1.711],[69671.3,0.002],[69671.5,0.005],[69672.0,0.009],[69672.3,0.025]]]
["binance-futures","BTCUSDT",1730509089316,[[69683.9,1.596],[69683.8,0.002],[69683.7,0.319],[69683.6,0.016],[69683.2,0.01]],[[69684.0,8.452],[69684.1,0.042],[69684.5,0.003],[69684.6,0.005],[69684.7,0.044]]]
["binance-futures","BTCUSDT",1730509147017,[[69677.0,16.394],[69676.9,0.274],[69676.8,0.504],[69676.6,0.002],[69676.2,0.116]],[[69677.1,5.656],[69677.4,0.115],[69677.9,0.254],[69678.0,0.006],[69679.9,0.008]]]
["binance-futures","BTCUSDT",1730509185405,[[69666.0,3.897],[69665.9,0.002],[69665.5,0.04],[69665.3,0.025],[69664.6,0.144]],[[69666.1,16.263],[69666.2,0.006],[69666.3,0.002],[69666.5,0.002],[69666.7,0.216]]]
["binance-futures","BTCUSDT",1730509220665,[[69686.7,30.222],[69686.6,0.002],[69686.5,0.002],[69686.4,0.449],[69686.3,0.002]],[[69686.8,2.015],[69689.3,0.002],[69689.7,0.025],[69689.8,0.09],[69690.0,1.055]]]
["binance-futures","BTCUSDT",1730509277105,[[69699.9,7.266],[69699.8,0.027],[69699.7,0.002],[69699.5,0.002],[69699.4,0.367]],[[69700.0,176.678],[69700.1,0.01],[69700.2,0.031],[69700.3,0.016],[69700.4,0.008]]]
["binance-futures","BTCUSDT",1730509311275,[[69679.7,1.759],[69679.0,0.002],[69678.9,0.002],[69678.1,0.002],[69678.0,0.501]],[[69679.8,9.628],[69679.9,0.004],[69680.0,0.073],[69680.5,0.002],[69680.6,0.308]]]
["binance-futures","BTCUSDT",1730509368056,[[69655.0,2.374],[69654.8,0.101],[69654.5,0.014],[69654.4,0.002],[69654.3,0.029]],[[69655.1,20.763],[69655.2,0.006],[69655.3,0.002],[69655.4,0.002],[69655.9,0.033]]]
["binance-futures","BTCUSDT",1730509401879,[[69645.9,3.372],[69645.8,0.002],[69645.4,0.002],[69644.3,0.039],[69644.2,0.002]],[[69646.0,17.807],[69646.1,0.008],[69646.2,0.316],[69646.3,0.002],[69647.9,0.107]]]
["binance-futures","BTCUSDT",1730509441389,[[69649.8,10.1],[69649.7,0.112],[69649.5,0.002],[69649.3,0.218]],[[69649.9,0.228],[69650.0,0.002],[69650.2,0.008],[69650.3,0.005],[69650.6,0.002]]]
["binance-futures","BTCUSDT",1730509503679,[[69651.0,4.441],[69650.9,0.03],[69650.7,0.002],[69650.4,0.084],[69650.1,0.231]],[[69651.1,11.095],[69651.2,0.004],[69651.3,0.002],[69651.4,0.13],[69651.5,0.181]]]
["binance-futures","BTCUSDT",1730509541908,[[69643.8,5.568],[69643.7,0.056],[69643.0,0.173],[69642.9,0.002],[69641.7,0.002]],[[69643.9,5.057],[69644.0,0.502],[69644.4,0.002],[69645.4,0.195],[69646.6,0.428]]]
["binance-futures","BTCUSDT",1730509581558,[[69643.0,0.929],[69642.7,0.16],[69642.5,0.12],[69642.4,0.002],[69642.2,0.002]],[[69643.1,16.552],[69643.2,0.024],[69643.3,0.102],[69643.5,0.05],[69646.6,0.491]]]
["binance-futures","BTCUSDT",1730509643257,[[69648.7,7.29],[69648.0,0.008],[69647.9,0.002],[69647.7,0.002],[69646.9,0.06]],[[69648.8,3.827],[69649.2,0.002],[69649.4,0.095],[69650.0,0.061],[69651.0,0.002]]]
["binance-futures","BTCUSDT",1730509683433,[[69674.4,14.819],[69674.3,0.011],[69674.2,0.032],[69674.0,0.002],[69673.5,0.002]],[[69674.5,0.17],[69676.7,0.081],[69676.9,0.002],[69677.0,0.004],[69677.5,0.002]]]
["binance-futures","BTCUSDT",1730509694204,[[69695.7,2.014],[69695.6,0.004],[69695.5,0.366],[69695.4,0.013],[69695.3,0.152]],[[69695.8,8.948],[69695.9,0.002],[69696.1,0.002],[69696.4,0.004],[69696.5,0.351]]]
["binance-futures","BTCUSDT",1730509732530,[[69667.9,17.726],[69667.8,0.323],[69667.7,0.002],[69667.5,0.004],[69662.9,0.604]],[[69668.0,8.334],[69668.1,0.102],[69668.2,0.216],[69668.6,0.002],[69668.7,0.002]]]
["binance-futures","BTCUSDT",1730509811460,[[69654.0,6.552],[69653.5,0.002],[69653.0,0.216],[69652.4,0.114],[69652.2,0.002]],[[69654.1,8.362],[69654.2,0.002],[69654.6,0.002],[69654.7,4.818],[69654.8,0.012]]]
["binance-futures","BTCUSDT",1730509826728,[[69652.4,7.135],[69652.1,0.002],[69652.0,0.002],[69651.8,0.028],[69651.1,0.002]],[[69652.5,1.028],[69652.7,0.002],[69653.1,0.002],[69653.9,0.569],[69654.0,0.571]]]
["binance-futures","BTCUSDT",1730509862311,[[69640.0,4.469],[69639.3,0.002],[69639.1,0.04],[69639.0,0.407],[69638.8,0.116]],[[69640.1,7.342],[69640.2,0.06],[69640.8,0.197],[69640.9,0.002],[69642.3,0.002]]]
["binance-futures","BTCUSDT",1730509921868,[[69636.2,6.258],[69636.0,0.034],[69635.8,0.017],[69635.7,0.014],[69635.5,0.218]],[[69636.3,10.703],[69636.4,0.004],[69636.8,0.002],[69637.4,0.098],[69639.6,0.004]]]
["binance-futures","BTCUSDT",1730509957259,[[69610.9,2.943],[69610.7,0.075],[69609.4,0.13],[69609.2,0.431],[69609.1,0.016]],[[69611.0,17.686],[69611.1,0.006],[69611.2,0.005],[69611.5,0.002],[69611.6,0.088]]]
["binance-futures","BTCUSDT",1730509992126,[[69595.4,7.407],[69595.3,0.545],[69595.2,0.002],[69594.9,0.03],[69594.8,0.002]],[[69595.5,3.63],[69595.6,0.061],[69595.7,0.031],[69596.4,0.067],[69598.2,0.002]]]
["binance-futures","BTCUSDT",1730510050203,[[69611.2,8.915],[69611.1,0.439],[69611.0,0.578],[69610.9,0.05],[69610.8,0.018]],[[69611.3,2.99],[69611.7,0.004],[69614.7,0.106],[69614.8,0.318],[69616.1,0.002]]]
["binance-futures","BTCUSDT",1730510089604,[[69599.9,17.871],[69599.8,0.224],[69599.7,0.015],[69599.6,0.338],[69599.5,0.008]],[[69600.0,0.753],[69600.2,0.008],[69600.9,0.002],[69601.0,0.173],[69601.4,0.114]]]
["binance-futures","BTCUSDT",1730510129684,[[69583.3,5.221],[69583.0,0.013],[69582.7,0.539],[69582.6,0.365],[69582.5,0.721]],[[69583.4,7.168],[69583.5,0.271],[69583.6,0.002],[69583.9,0.085],[69584.0,0.002]]]
["binance-futures","BTCUSDT",1730510182353,[[69553.8,1.821],[69553.6,0.122],[69553.0,0.01],[69552.1,0.042],[69551.8,0.033]],[[69553.9,20.336],[69554.0,0.002],[69554.4,0.002],[69554.5,0.306],[69554.6,0.004]]]
["binance-futures","BTCUSDT",1730510214264,[[69532.9,11.429],[69532.8,0.218],[69532.6,0.002],[69532.0,0.059],[69531.9,0.002]],[[69533.0,1.589],[69533.1,0.025],[69533.2,0.002],[69534.5,0.004],[69537.8,0.002]]]
["binance-futures","BTCUSDT",1730510245881,[[69532.9,3.987],[69532.6,0.002],[69532.0,0.007],[69531.9,0.002],[69531.5,0.003]],[[69533.0,5.842],[69533.1,0.081],[69533.2,0.002],[69533.4,0.002],[69533.8,0.216]]]
["binance-futures","BTCUSDT",1730510305061,[[69540.0,5.929],[69539.8,0.216],[69539.5,0.002],[69538.9,0.072],[69538.8,0.137]],[[69540.1,3.745],[69540.3,0.002],[69540.4,0.002],[69540.6,0.216],[69540.8,0.002]]]
["binance-futures","BTCUSDT",1730510343043,[[69540.0,4.275],[69539.8,0.03],[69539.5,0.002],[69538.9,0.022],[69533.2,0.103]],[[69540.1,5.728],[69540.2,0.51],[69540.3,0.002],[69540.4,0.002],[69540.7,0.216]]]
["binance-futures","BTCUSDT",1730510401814,[[69545.6,3.924],[69545.5,0.569],[69545.4,0.012],[69545.3,0.03],[69545.0,0.009]],[[69545.7,6.293],[69546.0,0.002],[69546.4,0.002],[69546.9,0.102],[69548.5,0.175]]]
["binance-futures","BTCUSDT",1730510437159,[[69512.1,10.516],[69512.0,0.019],[69508.7,0.558],[69508.6,2.993],[69508.5,0.041]],[[69512.2,20.345],[69512.3,0.01],[69512.5,0.002],[69512.6,0.006],[69512.8,1.191]]]
["binance-futures","BTCUSDT",1730510451153,[[69512.1,10.583],[69512.0,0.023],[69511.8,0.003],[69511.6,0.002],[69511.3,0.002]],[[69512.2,16.42],[69512.3,0.226],[69512.5,0.002],[69512.6,0.006],[69512.8,1.335]]]
["binance-futures","BTCUSDT",1730510528364,[[69525.1,7.972],[69525.0,0.004],[69524.9,0.004],[69524.8,0.216],[69524.3,0.002]],[[69525.2,0.091],[69525.7,0.174],[69525.9,0.15],[69526.0,0.32],[69526.3,0.004]]]
["binance-futures","BTCUSDT",1730510567789,[[69529.2,3.408],[69529.1,0.002],[69526.4,0.218],[69526.0,0.006],[69525.9,0.389]],[[69529.3,13.776],[69529.4,0.006],[69529.5,1.471],[69529.6,2.152],[69529.7,0.011]]]
["binance-futures","BTCUSDT",1730510584657,[[69529.2,3.658],[69529.1,0.002],[69527.5,0.073],[69526.1,0.044],[69526.0,0.004]],[[69529.3,7.51],[69529.4,0.002],[69529.5,1.476],[69529.6,0.552],[69529.7,0.004]]]
["binance-futures","BTCUSDT",1730510673771,[[69549.9,13.838],[69549.8,0.036],[69549.2,0.002],[69548.5,0.004],[69548.2,0.278]],[[69550.0,2.63],[69550.4,0.123],[69551.7,0.097],[69552.0,0.183],[69553.5,0.007]]]
["binance-futures","BTCUSDT",1730510712190,[[69564.7,5.376],[69564.4,0.002],[69564.0,0.002],[69563.7,0.002],[69562.5,0.062]],[[69564.8,6.218],[69565.0,0.002],[69565.6,0.216],[69566.0,0.18],[69566.9,0.07]]]
["binance-futures","BTCUSDT",1730510726885,[[69575.5,19.894],[69575.4,0.006],[69575.3,0.591],[69575.1,0.006]],[[69575.6,0.114],[69575.9,0.005],[69576.3,0.002],[69578.3,0.025],[69578.5,0.005]]]
["binance-futures","BTCUSDT",1730510765024,[[69560.5,0.125],[69560.2,0.002],[69560.0,0.002],[69559.5,0.004],[69558.2,0.435]],[[69560.6,17.494],[69560.7,0.071],[69560.8,0.053],[69560.9,0.007],[69561.3,0.002]]]
["binance-futures","BTCUSDT",1730510822043,[[69574.1,0.387],[69574.0,0.004],[69573.9,0.015],[69573.3,0.002],[69569.0,0.153]],[[69574.2,8.181],[69574.3,0.029],[69574.6,0.002],[69574.7,0.167],[69574.8,0.241]]]
["binance-futures","BTCUSDT",1730510862155,[[69580.3,9.624],[69580.2,0.138],[69580.1,0.006],[69580.0,0.011],[69578.9,0.002]],[[69580.4,5.255],[69580.5,0.022],[69581.5,0.014],[69582.0,0.361],[69582.2,0.348]]]
["binance-futures","BTCUSDT",1730510898794,[[69573.3,4.781],[69573.2,0.012],[69573.1,0.006],[69573.0,0.014],[69572.7,0.002]],[[69573.4,5.724],[69573.6,0.163],[69574.5,0.005],[69577.2,0.018],[69577.9,0.04]]]
["binance-futures","BTCUSDT",1730510965930,[[69573.3,8.43],[69573.2,0.014],[69573.1,0.006],[69573.0,0.004],[69572.7,0.004]],[[69573.4,1.899],[69573.8,0.008],[69574.0,0.007],[69574.2,0.116],[69575.5,0.005]]]
["binance-futures","BTCUSDT",1730511006110,[[69580.3,2.933],[69580.2,0.003],[69580.0,0.004],[69579.6,0.123],[69579.5,0.5]],[[69580.4,6.825],[69580.5,0.075],[69580.8,0.002],[69581.0,0.116],[69581.1,0.007]]]
["binance-futures","BTCUSDT",1730511043777,[[69571.2,17.993],[69571.1,0.072],[69571.0,0.002],[69570.6,0.002],[69563.0,0.154]],[[69571.3,6.957],[69571.4,0.005],[69571.7,0.002],[69572.0,0.002],[69572.1,0.002]]]
["binance-futures","BTCUSDT",1730511107030,[[69558.5,7.015],[69558.4,0.06],[69558.0,0.102],[69557.5,0.1],[69557.4,0.065]],[[69558.6,9.432],[69558.7,0.009],[69559.0,0.265],[69560.8,0.002],[69568.9,0.004]]]
["binance-futures","BTCUSDT",1730511144310,[[69569.9,20.804],[69569.8,0.935],[69569.7,0.03],[69569.4,0.687],[69569.2,0.002]],[[69570.0,1.012],[69570.8,0.118],[69571.1,0.005],[69571.2,0.037],[69571.3,0.045]]]
["binance-futures","BTCUSDT",1730511206118,[[69534.6,2.717],[69534.0,0.004],[69533.8,0.004],[69532.5,0.005],[69532.3,0.005]],[[69534.7,7.293],[69534.9,0.015],[69535.1,0.019],[69535.3,0.03],[69535.4,0.167]]]
["binance-futures","BTCUSDT",1730511246723,[[69540.8,6.256],[69540.7,0.002],[69540.4,0.002],[69539.1,0.034],[69539.0,0.216]],[[69540.9,7.775],[69541.0,0.819],[69541.1,0.293],[69541.3,0.002],[69541.4,0.589]]]
["binance-futures","BTCUSDT",1730511282665,[[69526.0,7.146],[69525.8,0.124],[69525.7,0.042],[69525.6,0.216],[69525.5,0.013]],[[69526.1,7.7],[69526.2,0.007],[69526.3,0.002],[69526.5,0.002],[69526.6,0.383]]]
["binance-futures","BTCUSDT",1730511341225,[[69553.8,15.672],[69553.7,0.01],[69553.3,0.002],[69550.4,0.116],[69549.2,0.004]],[[69553.9,6.81],[69554.0,0.002],[69554.1,0.216],[69554.3,0.002],[69554.6,0.004]]]
["binance-futures","BTCUSDT",1730511379437,[[69531.2,15.368],[69531.1,0.004],[69531.0,0.816],[69530.9,0.004],[69530.8,0.216]],[[69531.3,0.446],[69531.8,0.002],[69532.0,0.002],[69532.5,0.002],[69533.4,0.002]]]
["binance-futures","BTCUSDT",1730511416436,[[69554.1,3.476],[69554.0,0.01],[69552.1,0.01],[69552.0,0.181],[69550.4,0.317]],[[69554.2,22.571],[69554.3,0.002],[69554.4,0.436],[69554.5,0.002],[69554.6,0.604]]]
["binance-futures","BTCUSDT",1730511483704,[[69577.3,2.792],[69577.0,0.005],[69576.8,0.008],[69576.1,0.004],[69576.0,0.596]],[[69577.4,12.025],[69577.5,0.061],[69578.1,0.01],[69578.3,0.08],[69578.6,0.356]]]
["binance-futures","BTCUSDT",1730511525570,[[69581.5,21.426],[69581.4,0.012],[69581.3,0.002],[69580.9,0.002],[69580.1,0.598]],[[69581.6,5.654],[69582.5,0.005],[69582.9,0.287],[69583.0,0.013],[69583.1,0.002]]]
["binance-futures","BTCUSDT",1730511544179,[[69581.5,8.022],[69581.4,0.008],[69581.2,0.008],[69580.9,0.002],[69580.8,0.01]],[[69581.6,7.655],[69581.7,0.011],[69581.8,0.029],[69581.9,0.124],[69582.0,0.183]]]
["binance-futures","BTCUSDT",1730511634075,[[69591.8,1.832],[69591.7,0.006],[69591.3,0.002],[69590.8,0.002],[69586.0,0.002]],[[69591.9,10.473],[69592.0,0.074],[69592.1,0.003],[69592.3,0.088],[69592.7,0.008]]]
["binance-futures","BTCUSDT",1730511673808,[[69597.7,15.62],[69597.6,0.137],[69597.5,0.06],[69595.1,0.198],[69593.8,0.018]],[[69597.8,7.203],[69597.9,0.014],[69599.0,0.202],[69599.8,0.002],[69599.9,1.295]]]
["binance-futures","BTCUSDT",1730511693098,[[69597.7,1.176],[69597.5,0.508],[69596.9,0.002],[69596.8,0.002],[69594.0,0.006]],[[69597.8,8.454],[69597.9,0.564],[69598.0,1.568],[69598.2,0.002],[69598.5,0.004]]]
["binance-futures","BTCUSDT",1730511729208,[[69628.9,17.586],[69628.8,0.002],[69628.7,0.287],[69628.6,0.004],[69628.5,2.292]],[[69629.0,1.508],[69629.1,0.023],[69629.3,0.002],[69629.6,0.155],[69629.7,0.535]]]
["binance-futures","BTCUSDT",1730511782820,[[69674.4,0.577],[69674.0,0.002],[69672.8,0.059],[69672.2,0.002],[69672.1,0.002]],[[69674.5,22.747],[69674.6,0.004],[69674.7,0.044],[69675.2,0.04],[69675.3,0.006]]]
["binance-futures","BTCUSDT",1730511819376,[[69665.3,11.584],[69665.2,0.222],[69664.0,0.173],[69663.9,0.034],[69663.1,0.004]],[[69665.4,15.03],[69665.5,0.006],[69665.6,0.155],[69665.7,0.003],[69665.8,0.023]]]
["binance-futures","BTCUSDT",1730511858711,[[69672.9,0.374],[69672.1,0.002],[69671.9,0.174],[69671.5,0.004],[69671.3,0.364]],[[69673.0,19.745],[69673.1,0.406],[69673.2,0.002],[69673.4,0.641],[69674.0,0.062]]]
["binance-futures","BTCUSDT",1730511916997,[[69678.7,0.444],[69678.4,0.008],[69678.3,0.002],[69678.0,0.002],[69676.3,0.098]],[[69678.8,8.18],[69678.9,0.009],[69679.2,0.057],[69679.3,0.03],[69679.4,0.224]]]
["binance-futures","BTCUSDT",1730511955682,[[69666.0,4.479],[69665.5,0.051],[69665.3,0.107],[69664.8,0.099],[69663.0,0.046]],[[69666.1,13.659],[69666.2,0.167],[69666.4,0.057],[69666.5,0.684],[69667.4,0.064]]]
["binance-futures","BTCUSDT",1730512017254,[[69673.0,3.167],[69671.4,0.002],[69671.0,0.319],[69669.7,0.221],[69669.5,0.004]],[[69673.1,14.419],[69673.2,0.56],[69674.0,0.002],[69674.2,0.031],[69675.9,0.038]]]
["binance-futures","BTCUSDT",1730512056327,[[69663.4,7.154],[69663.3,0.002],[69663.1,0.03],[69662.6,0.192],[69662.4,0.262]],[[69663.5,4.782],[69663.6,0.066],[69663.7,0.032],[69663.9,0.216],[69664.0,0.002]]]
["binance-futures","BTCUSDT",1730512096512,[[69675.7,8.586],[69675.6,0.061],[69673.5,0.002],[69673.0,0.05],[69672.9,0.002]],[[69675.8,4.865],[69675.9,0.459],[69676.2,0.002],[69676.3,0.172],[69676.9,0.101]]]
["binance-futures","BTCUSDT",1730512151654,[[69686.4,0.082],[69686.0,0.007],[69683.7,0.01],[69683.4,0.002],[69683.3,0.322]],[[69686.5,20.416],[69686.6,0.647],[69686.7,0.006],[69686.8,0.4],[69686.9,0.092]]]
["binance-futures","BTCUSDT",1730512188237,[[69677.7,6.448],[69677.3,0.002],[69677.2,0.386],[69676.3,0.004],[69676.2,0.334]],[[69677.8,11.807],[69677.9,0.032],[69678.0,0.222],[69678.6,0.014],[69678.9,0.004]]]
["binance-futures","BTCUSDT",1730512225473,[[69680.4,6.855],[69680.0,0.002],[69679.9,0.019],[69679.7,0.289],[69679.3,0.027]],[[69680.5,0.42],[69681.4,0.005],[69682.0,0.002],[69683.3,0.092],[69684.3,0.002]]]
["binance-futures","BTCUSDT",1730512286854,[[69660.0,6.643],[69659.9,0.008],[69659.7,0.004],[69659.4,0.204],[69659.3,0.002]],[[69660.1,1.129],[69660.2,0.015],[69660.3,0.002],[69660.7,0.007],[69661.0,0.002]]]
["binance-futures","BTCUSDT",1730512325347,[[69665.4,1.563],[69664.0,0.025],[69663.2,0.193],[69662.6,0.057],[69662.0,0.098]],[[69665.5,7.824],[69665.8,0.002],[69665.9,0.003],[69666.0,0.012],[69666.2,0.002]]]
["binance-futures","BTCUSDT",1730512386891,[[69638.8,6.333],[69638.7,0.002],[69638.4,0.06],[69638.2,0.131],[69638.1,0.228]],[[69638.9,2.342],[69639.0,0.019],[69639.6,0.002],[69640.2,0.218],[69644.3,0.005]]]
["binance-futures","BTCUSDT",1730512429403,[[69646.5,6.054],[69646.4,0.309],[69646.0,0.002],[69642.3,0.002],[69639.7,0.006]],[[69646.6,5.236],[69647.3,0.252],[69647.4,1.077],[69647.8,0.002],[69647.9,0.076]]]
["binance-futures","BTCUSDT",1730512472104,[[69643.4,6.131],[69643.1,0.002],[69643.0,0.004],[69642.7,0.04],[69640.9,0.065]],[[69643.5,17.947],[69643.6,0.173],[69643.7,0.009],[69644.0,0.008],[69645.7,0.053]]]
["binance-futures","BTCUSDT",1730512489386,[[69641.0,2.485],[69640.9,0.027],[69640.5,0.002],[69639.6,0.002],[69638.8,0.005]],[[69641.1,23.991],[69641.2,0.017],[69641.3,0.004],[69641.4,0.048],[69641.5,0.005]]]
["binance-futures","BTCUSDT",1730512576465,[[69651.4,0.287],[69651.3,0.006],[69651.0,0.009],[69650.7,0.002],[69650.1,0.175]],[[69651.5,8.107],[69651.6,0.002],[69651.7,0.002],[69652.0,0.132],[69673.7,3.273]]]
["binance-futures","BTCUSDT",1730512605708,[[69651.4,2.16],[69651.3,0.006],[69651.0,0.023],[69650.7,0.002],[69650.1,0.179]],[[69651.5,6.588],[69651.7,0.002],[69652.0,0.132],[69652.4,0.236],[69652.7,0.058]]]
["binance-futures","BTCUSDT",1730512630630,[[69646.0,0.62],[69645.6,0.012],[69644.7,0.06],[69644.4,0.025],[69643.8,0.002]],[[69646.1,18.597],[69646.2,0.051],[69646.3,0.002],[69646.4,0.145],[69646.5,0.006]]]
["binance-futures","BTCUSDT",1730512717654,[[69679.8,1.93],[69679.7,0.002],[69678.6,0.005],[69678.0,0.12],[69677.5,0.269]],[[69679.9,8.985],[69680.0,0.921],[69680.1,0.006],[69680.2,0.088],[69680.3,0.086]]]
["binance-futures","BTCUSDT",1730512733236,[[69673.0,4.634],[69672.9,0.454],[69672.8,0.35],[69667.0,0.118],[69666.9,0.057]],[[69673.1,16.363],[69673.2,0.004],[69673.4,0.281],[69673.5,0.002],[69675.4,0.515]]]
["binance-futures","BTCUSDT",1730512771688,[[69669.0,28.935],[69668.9,0.006],[69668.8,0.002],[69668.7,0.098],[69668.0,0.006]],[[69669.1,0.225],[69669.9,0.002],[69670.0,0.007],[69672.6,0.002],[69673.2,0.002]]]
["binance-futures","BTCUSDT",1730512812680,[[69669.0,7.46],[69668.9,0.019],[69668.8,0.414],[69668.7,0.375],[69661.9,0.002]],[[69669.1,1.032],[69669.2,0.084],[69669.3,0.612],[69669.9,0.002],[69670.5,0.216]]]
["binance-futures","BTCUSDT",1730512869990,[[69675.6,5.83],[69675.2,0.002],[69674.9,0.002],[69674.5,0.271],[69673.4,0.022]],[[69675.7,10.196],[69675.8,0.093],[69676.0,0.002],[69677.0,0.098],[69678.0,0.218]]]
["binance-futures","BTCUSDT",1730512906013,[[69679.8,19.609],[69679.7,0.142],[69679.6,0.014],[69679.5,0.011],[69678.9,0.082]],[[69679.9,1.14],[69680.0,2.385],[69680.1,0.006],[69681.5,0.005],[69681.7,0.002]]]
["binance-futures","BTCUSDT",1730512963935,[[69685.8,25.136],[69685.7,0.002],[69685.6,0.124],[69685.3,0.096],[69685.0,0.212]],[[69685.9,3.469],[69686.5,0.002],[69686.6,0.002],[69687.2,0.002],[69687.4,0.005]]]
["binance-futures","BTCUSDT",1730513005024,[[69675.8,1.595],[69675.7,5.943],[69675.6,2.025],[69674.8,0.045],[69671.0,0.116]],[[69675.9,11.996],[69676.0,0.007],[69676.2,0.002],[69676.3,0.027],[69676.6,0.063]]]
["binance-futures","BTCUSDT",1730513046186,[[69675.7,6.285],[69675.6,2.023],[69675.5,0.003],[69675.2,0.002],[69675.0,0.126]],[[69675.8,4.196],[69675.9,0.531],[69676.0,0.004],[69676.2,0.002],[69676.4,0.216]]]
["binance-futures","BTCUSDT",1730513109017,[[69695.9,19.949],[69695.8,0.006],[69695.6,0.289],[69695.5,0.004],[69695.4,0.038]],[[69696.0,0.057],[69696.2,0.086],[69696.3,0.01],[69696.7,0.025],[69696.8,0.015]]]
["binance-futures","BTCUSDT",1730513141561,[[69715.5,0.284],[69715.0,0.026],[69714.6,0.002],[69714.4,0.002],[69712.5,0.002]],[[69715.6,21.037],[69715.7,0.006],[69715.8,0.002],[69716.0,0.232],[69716.1,0.062]]]
["binance-futures","BTCUSDT",1730513173347,[[69715.5,10.906],[69715.4,0.004],[69715.0,0.006],[69714.9,0.002],[69712.5,0.004]],[[69715.6,3.515],[69715.7,0.052],[69716.0,0.002],[69716.5,0.057],[69716.9,0.22]]]
["binance-futures","BTCUSDT",1730513214848,[[69703.6,0.163],[69702.5,0.004],[69701.8,0.004],[69700.1,1.302],[69698.6,0.002]],[[69703.7,26.074],[69703.8,0.038],[69704.0,0.004],[69704.4,0.235],[69704.6,0.28]]]
["binance-futures","BTCUSDT",1730513265503,[[69723.0,17.089],[69722.9,0.144],[69722.8,0.004],[69722.7,0.002],[69720.5,0.002]],[[69723.1,1.152],[69723.9,0.022],[69724.0,0.002],[69724.1,0.005],[69724.5,0.022]]]
["binance-futures","BTCUSDT",1730513324925,[[69739.0,7.552],[69738.9,0.002],[69738.4,0.002],[69738.3,0.064],[69736.4,0.807]],[[69739.1,5.555],[69739.2,0.066],[69739.4,0.009],[69739.5,0.241],[69739.6,0.14]]]
["binance-futures","BTCUSDT",1730513357452,[[69725.4,10.424],[69725.3,0.71],[69725.1,1.045],[69725.0,0.916],[69724.9,0.195]],[[69725.5,10.551],[69725.6,0.294],[69725.8,0.167],[69725.9,0.004],[69726.0,0.004]]]
["binance-futures","BTCUSDT",1730513395849,[[69728.2,20.754],[69728.1,0.021],[69728.0,0.002],[69727.8,0.002],[69725.8,0.036]],[[69728.3,3.514],[69728.4,0.005],[69728.6,0.002],[69729.0,0.005],[69730.0,0.004]]]
["binance-futures","BTCUSDT",1730513410138,[[69728.2,19.65],[69728.1,0.029],[69728.0,0.036],[69727.9,0.014],[69727.8,0.218]],[[69728.3,3.981],[69728.4,0.005],[69728.6,0.002],[69729.0,0.005],[69730.0,0.024]]]
["binance-futures","BTCUSDT",1730513487278,[[69744.7,9.35],[69744.6,0.006],[69744.5,0.101],[69744.4,0.002],[69744.0,0.002]],[[69744.8,0.39],[69744.9,0.02],[69745.3,0.006],[69745.4,0.005],[69745.5,0.673]]]
["binance-futures","BTCUSDT",1730513520986,[[69745.5,12.492],[69745.4,0.009],[69745.3,0.905],[69745.2,0.19],[69745.1,0.188]],[[69745.6,7.6],[69745.7,0.108],[69745.9,0.002],[69746.0,0.002],[69746.7,0.296]]]
["binance-futures","BTCUSDT",1730513536042,[[69747.2,27.229],[69747.1,0.007],[69747.0,0.005],[69746.9,0.006],[69746.8,0.008]],[[69747.3,3.535],[69747.4,0.027],[69749.8,0.216],[69749.9,0.127],[69750.0,0.081]]]
["binance-futures","BTCUSDT",1730513611643,[[69728.7,11.574],[69728.4,1.03],[69728.3,0.008],[69727.6,0.042],[69727.5,0.005]],[[69728.8,9.656],[69728.9,0.062],[69729.3,0.002],[69730.5,0.175],[69730.9,0.187]]]
["binance-futures","BTCUSDT",1730513626276,[[69728.7,11.602],[69728.6,0.005],[69728.5,0.002],[69728.4,0.774],[69728.3,0.008]],[[69728.8,1.483],[69728.9,0.06],[69729.3,0.002],[69730.0,0.004],[69731.4,0.14]]]
["binance-futures","BTCUSDT",1730513660539,[[69734.6,4.571],[69734.5,0.014],[69732.3,0.002],[69732.1,0.216],[69726.5,0.339]],[[69734.7,16.805],[69734.8,0.329],[69734.9,0.004],[69735.0,0.93],[69735.1,0.002]]]
["binance-futures","BTCUSDT",1730513696310,[[69747.3,23.914],[69747.2,0.659],[69747.1,0.007],[69747.0,0.003],[69746.7,0.002]],[[69747.4,7.661],[69747.5,0.002],[69747.8,0.044],[69748.0,0.004],[69748.1,0.002]]]
["binance-futures","BTCUSDT",1730513759085,[[69749.9,19.185],[69749.8,0.008],[69749.7,0.003],[69749.5,0.002],[69749.2,0.118]],[[69750.0,26.496],[69750.1,0.037],[69750.2,0.002],[69750.5,0.002],[69753.1,0.1]]]
["binance-futures","BTCUSDT",1730513784879,[[69769.9,23.734],[69769.8,0.126],[69769.7,0.004],[69769.6,0.02],[69769.5,0.004]],[[69770.0,0.237],[69770.2,0.004],[69771.4,0.029],[69771.5,0.05],[69771.7,0.003]]]
["binance-futures","BTCUSDT",1730513838507,[[69784.2,12.772],[69784.1,0.833],[69784.0,0.008],[69783.9,0.094],[69783.8,0.004]],[[69784.3,0.714],[69784.4,0.427],[69784.7,0.002],[69784.8,0.001],[69784.9,0.002]]]
["binance-futures","BTCUSDT",1730513867487,[[69815.4,8.004],[69815.0,0.002],[69814.5,0.178],[69812.0,0.002],[69811.1,0.002]],[[69815.5,10.804],[69815.6,0.004],[69815.7,0.006],[69816.0,0.008],[69817.1,0.127]]]
["binance-futures","BTCUSDT",1730513898831,[[69799.9,14.381],[69799.8,0.014],[69799.6,0.002],[69799.4,0.124],[69799.1,0.002]],[[69800.0,3.845],[69800.2,0.002],[69800.5,0.005],[69801.4,0.063],[69801.5,0.135]]]
["binance-futures","BTCUSDT",1730513950419,[[69792.7,0.13],[69790.7,0.002],[69790.4,0.04],[69790.1,0.019],[69790.0,0.002]],[[69792.8,29.094],[69792.9,0.1],[69793.0,0.056],[69793.1,0.008],[69793.2,0.006]]]
["binance-futures","BTCUSDT",1730513989496,[[69787.1,20.969],[69787.0,0.014],[69786.9,0.023],[69786.5,0.002],[69786.0,0.008]],[[69787.2,1.162],[69788.0,0.002],[69788.4,0.146],[69788.5,0.042],[69788.6,0.002]]]
["binance-futures","BTCUSDT",1730514024915,[[69794.4,0.546],[69793.9,0.002],[69793.5,0.002],[69793.2,0.002],[69792.9,0.201]],[[69794.5,10.468],[69794.6,0.083],[69795.1,0.002],[69795.2,0.396],[69796.4,0.188]]]
["binance-futures","BTCUSDT",1730514083153,[[69765.9,8.357],[69765.8,0.216],[69765.6,0.022],[69765.5,0.008],[69765.4,0.002]],[[69766.0,0.296],[69766.1,0.05],[69766.5,0.008],[69768.1,0.002],[69769.8,0.004]]]
["binance-futures","BTCUSDT",1730514120951,[[69769.9,6.469],[69769.7,0.007],[69769.6,0.04],[69768.7,0.002],[69768.4,0.002]],[[69770.0,7.509],[69770.1,0.002],[69770.2,0.002],[69770.7,0.01],[69771.0,0.083]]]
["binance-futures","BTCUSDT",1730514172936,[[69829.9,1.805],[69829.8,0.176],[69828.9,0.01],[69828.5,0.171]],[[69830.0,5.987],[69831.3,0.069],[69831.5,0.011],[69831.6,0.002],[69831.7,0.315]]]
["binance-futures","BTCUSDT",1730514205460,[[69827.9,12.94],[69827.8,0.017],[69827.5,0.002],[69827.1,0.108],[69827.0,0.217]],[[69828.0,1.093],[69828.3,0.002],[69828.8,0.012],[69829.0,0.276],[69829.7,0.023]]]
["binance-futures","BTCUSDT",1730514239656,[[69837.4,3.132],[69837.3,0.622],[69837.1,0.004],[69836.8,0.185],[69836.7,0.402]],[[69837.5,6.036],[69837.6,0.014],[69837.9,1.362],[69838.0,5.394],[69838.1,0.004]]]
["binance-futures","BTCUSDT",1730514279641,[[69815.6,4.99],[69815.4,0.04],[69815.3,0.055],[69815.0,0.002],[69814.9,0.005]],[[69815.7,11.078],[69815.8,0.004],[69816.0,0.009],[69816.1,0.044],[69845.9,0.004]]]
["binance-futures","BTCUSDT",1730514328636,[[69874.3,5.856],[69874.0,0.244],[69873.9,0.319],[69873.6,0.151],[69873.4,0.067]],[[69874.4,7.839],[69874.9,0.004],[69875.3,0.006],[69875.4,0.1],[69877.4,0.044]]]
["binance-futures","BTCUSDT",1730514341728,[[69874.0,9.05],[69873.9,0.169],[69873.6,0.002],[69872.8,0.1],[69872.0,0.002]],[[69874.1,18.507],[69874.2,0.004],[69874.8,0.002],[69874.9,0.613],[69875.1,0.215]]]
["binance-futures","BTCUSDT",1730514371976,[[69875.9,0.268],[69875.2,0.286],[69875.1,0.002],[69875.0,0.052]],[[69876.0,15.291],[69876.1,0.006],[69876.5,0.217],[69876.7,0.008],[69876.8,0.057]]]
["binance-futures","BTCUSDT",1730514439812,[[69876.1,5.974],[69876.0,0.099],[69875.9,0.476],[69875.8,0.305],[69875.7,0.432]],[[69876.2,3.963],[69876.3,0.046],[69876.5,0.011],[69877.0,0.217],[69877.5,0.114]]]
["binance-futures","BTCUSDT",1730514454180,[[69885.9,1.396],[69885.7,0.002],[69885.4,0.002],[69884.8,0.002],[69883.1,0.002]],[[69886.0,9.59],[69886.1,0.219],[69886.2,0.004],[69886.3,0.008],[69886.6,0.012]]]
["binance-futures","BTCUSDT",1730514486853,[[69885.9,6.212],[69885.4,0.004],[69885.3,0.629],[69884.5,0.173],[69884.3,0.005]],[[69886.0,6.325],[69886.1,0.015],[69886.2,0.025],[69886.3,0.008],[69886.6,0.012]]]
["binance-futures","BTCUSDT",1730514559955,[[69908.0,6.719],[69907.9,0.294],[69907.8,0.002],[69907.6,0.004],[69907.5,0.462]],[[69908.1,5.243],[69909.8,0.003],[69910.0,0.12],[69910.1,0.004],[69910.6,0.239]]]
["binance-futures","BTCUSDT",1730514572536,[[69912.9,4.149],[69912.8,0.044],[69912.6,0.002],[69912.5,0.004],[69912.4,0.65]],[[69913.0,6.84],[69913.4,0.002],[69913.6,0.002],[69913.7,0.005],[69915.0,0.391]]]
["binance-futures","BTCUSDT",1730514604439,[[69882.4,5.124],[69882.3,0.021],[69882.2,0.018],[69882.1,0.007],[69882.0,0.006]],[[69882.5,7.357],[69882.6,0.054],[69882.7,0.01],[69882.8,0.002],[69883.1,0.109]]]
["binance-futures","BTCUSDT",1730514657969,[[69876.1,14.489],[69876.0,8.85],[69875.9,0.254],[69875.8,0.302],[69875.5,0.058]],[[69876.2,2.129],[69876.6,0.14],[69876.7,0.01],[69877.5,0.004],[69879.3,0.002]]]
["binance-futures","BTCUSDT",1730514689470,[[69850.5,3.138],[69850.4,0.036],[69850.2,0.035],[69849.5,0.176],[69849.2,0.008]],[[69850.6,11.725],[69850.7,0.004],[69851.2,0.002],[69852.0,0.067],[69852.4,0.072]]]
["binance-futures","BTCUSDT",1730514724175,[[69866.5,13.011],[69866.4,1.493],[69866.3,0.005],[69866.0,0.002],[69863.7,0.217]],[[69866.6,4.833],[69866.9,0.002],[69867.0,0.317],[69867.7,0.002],[69867.8,0.3]]]
["binance-futures","BTCUSDT",1730514785621,[[69849.2,8.756],[69849.1,0.004],[69849.0,0.005],[69848.8,0.096],[69848.4,0.003]],[[69849.3,5.599],[69849.5,0.008],[69850.0,0.002],[69850.5,0.01],[69850.7,0.194]]]
["binance-futures","BTCUSDT",1730514811135,[[69834.1,8.43],[69833.9,0.004],[69833.6,0.002],[69833.5,0.003],[69833.4,0.116]],[[69834.2,17.987],[69834.3,0.006],[69834.4,0.004],[69835.5,0.175],[69835.8,0.002]]]
["binance-futures","BTCUSDT",1730514847196,[[69861.8,20.192],[69861.7,0.507],[69861.6,0.016],[69861.5,0.138],[69861.4,0.052]],[[69861.9,5.221],[69862.0,0.05],[69864.0,0.002],[69864.1,0.025],[69864.2,0.073]]]
["binance-futures","BTCUSDT",1730514901581,[[69860.7,9.84],[69860.6,0.224],[69860.4,0.007],[69860.0,0.021],[69859.6,0.002]],[[69860.8,8.707],[69860.9,0.004],[69861.3,0.139],[69861.8,0.193],[69861.9,0.194]]]
["binance-futures","BTCUSDT",1730514936506,[[69850.0,0.052],[69849.9,0.002],[69849.6,0.004],[69848.2,0.005],[69846.9,0.355]],[[69850.1,8.023],[69850.5,0.002],[69851.1,0.079],[69851.2,0.223],[69852.2,0.013]]]
["binance-futures","BTCUSDT",1730514994353,[[69852.7,7.757],[69852.5,0.002],[69852.4,0.43],[69851.7,0.215],[69851.3,0.042]],[[69852.8,6.558],[69853.2,0.002],[69853.3,0.175],[69855.7,0.215],[69856.4,0.061]]]
["binance-futures","BTCUSDT",1730515031372,[[69854.9,20.573],[69854.8,0.321],[69854.7,0.215],[69854.6,0.042],[69854.2,0.042]],[[69855.0,0.127],[69855.3,0.062],[69856.8,0.085],[69857.5,0.014],[69858.5,0.002]]]
["binance-futures","BTCUSDT",1730515067153,[[69829.2,0.106],[69828.7,0.002],[69828.4,0.002],[69825.4,0.114],[69825.2,0.363]],[[69829.3,20.812],[69829.4,0.006],[69829.5,0.076],[69829.7,0.215],[69829.8,0.029]]]
["binance-futures","BTCUSDT",1730515123688,[[69798.4,29.27],[69798.0,0.002],[69797.8,0.215],[69797.2,0.022],[69797.0,0.173]],[[69798.5,1.029],[69800.2,0.002],[69801.9,0.085],[69802.0,0.006],[69802.6,0.003]]]
["binance-futures","BTCUSDT",1730515159508,[[69805.8,5.115],[69805.7,0.006],[69804.7,0.06],[69804.5,0.002],[69804.0,0.182]],[[69805.9,15.477],[69806.0,0.01],[69806.5,0.002],[69807.4,0.193],[69808.2,0.005]]]
["binance-futures","BTCUSDT",1730515174202,[[69814.8,5.868],[69814.7,0.005],[69814.6,0.005],[69814.5,0.004],[69814.3,0.002]],[[69814.9,6.078],[69815.0,0.772],[69815.3,0.284],[69815.4,0.003],[69815.5,0.002]]]
["binance-futures","BTCUSDT",1730515211990,[[69821.0,16.117],[69820.9,0.434],[69820.6,0.044],[69820.1,0.04]],[[69821.1,0.677],[69821.2,0.002],[69822.4,0.002],[69822.6,0.004],[69823.0,0.002]]]
["binance-futures","BTCUSDT",1730515294412,[[69818.6,12.659],[69818.5,0.451],[69818.0,0.095],[69817.9,0.257],[69816.7,0.026]],[[69818.7,0.413],[69819.0,0.117],[69819.1,0.002],[69820.0,0.006],[69821.8,0.216]]]
["binance-futures","BTCUSDT",1730515342133,[[69823.9,7.483],[69823.8,0.165],[69823.7,0.013],[69823.6,0.005],[69823.4,0.1]],[[69824.0,6.236],[69824.1,0.051],[69824.2,0.004],[69824.9,0.002],[69825.0,0.315]]]
["binance-futures","BTCUSDT",1730515349289,[[69823.9,2.247],[69823.7,0.013],[69823.6,0.005],[69823.4,0.1],[69823.3,0.002]],[[69824.0,6.175],[69824.1,0.051],[69824.2,0.004],[69824.6,0.054],[69824.9,0.002]]]
["binance-futures","BTCUSDT",1730515428942,[[69797.4,5.485],[69797.3,3.656],[69797.1,0.002],[69797.0,0.03],[69796.2,0.082]],[[69797.5,5.759],[69797.6,0.002],[69797.8,0.025],[69798.0,0.009],[69798.1,0.002]]]
["binance-futures","BTCUSDT",1730515443641,[[69805.9,0.723],[69805.6,0.006],[69805.2,0.042],[69805.0,0.005],[69797.6,1.138]],[[69806.0,13.835],[69806.1,0.006],[69806.2,0.024],[69806.3,0.096],[69806.5,0.002]]]
["binance-futures","BTCUSDT",1730515482974,[[69804.6,8.956],[69804.5,0.061],[69804.3,0.036],[69804.2,0.412],[69803.8,0.004]],[[69804.7,5.719],[69804.9,0.144],[69805.0,0.242],[69805.1,0.002],[69805.7,0.215]]]
["binance-futures","BTCUSDT",1730515547395,[[69789.8,4.211],[69788.0,0.002],[69787.9,0.04],[69786.5,0.171],[69786.4,0.002]],[[69789.9,19.785],[69790.0,0.748],[69790.1,0.011],[69790.5,0.002],[69790.7,0.215]]]
["binance-futures","BTCUSDT",1730515584702,[[69787.6,1.149],[69787.5,0.013],[69787.0,0.014],[69786.9,0.002],[69786.5,0.003]],[[69787.7,7.175],[69787.8,0.004],[69788.0,0.096],[69788.2,0.063],[69788.3,0.22]]]
["binance-futures","BTCUSDT",1730515620966,[[69768.7,3.836],[69768.6,3.755],[69768.5,0.009],[69768.1,0.007],[69767.9,0.122]],[[69768.8,14.232],[69768.9,0.008],[69769.0,0.002],[69769.1,0.096],[69769.2,0.186]]]
["binance-futures","BTCUSDT",1730515678225,[[69771.3,12.273],[69771.2,0.219],[69771.1,0.002],[69770.2,0.059],[69770.1,0.119]],[[69771.4,6.081],[69772.5,0.177],[69772.7,0.01],[69773.2,0.002],[69773.3,0.635]]]
["binance-futures","BTCUSDT",1730515717429,[[69771.3,5.941],[69771.1,0.006],[69769.4,0.088],[69767.8,0.095],[69767.1,0.01]],[[69771.4,17.381],[69771.5,0.01],[69771.6,0.006],[69772.0,0.002],[69773.6,0.436]]]
["binance-futures","BTCUSDT",1730515757317,[[69769.9,0.588],[69769.1,1.019],[69769.0,0.005],[69768.9,0.002],[69767.2,0.002]],[[69770.0,18.689],[69770.1,0.008],[69770.2,0.006],[69770.8,0.117],[69771.1,0.048]]]
["binance-futures","BTCUSDT",1730515817458,[[69761.5,9.215],[69761.4,0.06],[69761.3,0.002],[69761.1,0.002],[69761.0,0.004]],[[69761.6,1.673],[69761.9,0.002],[69762.0,0.002],[69762.6,0.002],[69762.7,0.002]]]
["binance-futures","BTCUSDT",1730515853783,[[69755.8,15.439],[69755.7,3.178],[69755.6,0.002],[69754.9,0.011],[69746.0,0.336]],[[69755.9,3.541],[69757.3,0.005],[69757.7,0.049],[69757.8,0.116],[69758.0,0.002]]]
["binance-futures","BTCUSDT",1730515879224,[[69755.8,6.441],[69755.7,0.034],[69755.6,0.017],[69755.3,0.05],[69755.0,0.173]],[[69755.9,3.377],[69756.0,0.451],[69756.1,0.013],[69756.2,0.104],[69756.3,0.054]]]
["binance-futures","BTCUSDT",1730515946214,[[69711.7,8.261],[69711.6,0.078],[69711.4,0.216],[69711.1,0.504],[69702.0,0.057]],[[69711.8,4.512],[69711.9,0.166],[69712.0,0.006],[69712.3,0.002],[69713.0,0.175]]]
["binance-futures","BTCUSDT",1730515980438,[[69717.5,9.331],[69717.4,0.002],[69717.3,0.013],[69717.1,0.503],[69717.0,0.014]],[[69717.6,4.836],[69717.7,0.087],[69717.9,0.104],[69718.0,0.002],[69718.1,0.002]]]
["binance-futures","BTCUSDT",1730516036712,[[69713.0,3.499],[69712.4,0.002],[69712.0,0.002],[69711.5,0.03],[69710.1,0.447]],[[69713.1,20.418],[69713.2,3.307],[69713.3,0.17],[69713.4,0.056],[69713.5,0.008]]]
["binance-futures","BTCUSDT",1730516074435,[[69716.3,6.451],[69716.2,0.06],[69716.0,0.002],[69715.3,0.005],[69714.9,0.002]],[[69716.4,10.024],[69716.5,0.321],[69717.0,0.002],[69717.2,0.002],[69717.6,2.852]]]
["binance-futures","BTCUSDT",1730516089997,[[69717.5,14.965],[69717.4,0.068],[69716.7,0.08],[69716.5,0.116],[69715.6,0.006]],[[69717.6,3.945],[69717.7,0.041],[69717.8,0.074],[69718.4,0.005],[69719.9,0.002]]]
["binance-futures","BTCUSDT",1730516167686,[[69735.0,0.313],[69734.7,0.002],[69734.4,0.034],[69734.2,0.12]],[[69735.1,10.065],[69735.2,0.341],[69735.3,0.042],[69735.7,0.004],[69735.8,0.115]]]
["binance-futures","BTCUSDT",1730516202391,[[69716.3,3.341],[69715.0,0.026],[69714.9,0.216],[69714.6,0.002],[69714.1,0.4]],[[69716.4,26.801],[69716.5,0.016],[69716.6,0.008],[69717.2,0.004],[69717.3,2.912]]]
["binance-futures","BTCUSDT",1730516216320,[[69716.3,0.79],[69716.2,0.022],[69716.0,0.002],[69715.6,0.002],[69715.4,0.002]],[[69716.4,28.029],[69716.5,0.016],[69716.6,0.008],[69716.8,0.216],[69717.2,0.016]]]
["binance-futures","BTCUSDT",1730516251275,[[69675.7,5.7],[69674.9,1.315],[69674.8,0.002]],[[69675.8,15.409],[69675.9,0.002],[69676.0,0.004],[69677.4,0.008],[69677.6,0.002]]]
["binance-futures","BTCUSDT",1730516325209,[[69665.9,0.093],[69665.8,0.014],[69664.9,0.002],[69664.5,0.002],[69664.2,0.006]],[[69666.0,8.07],[69666.3,0.003],[69666.4,0.163],[69666.5,0.216],[69666.8,0.096]]]
["binance-futures","BTCUSDT",1730516339605,[[69659.9,5.181],[69659.7,0.063],[69659.4,0.005],[69659.1,0.546],[69659.0,1.012]],[[69660.0,11.163],[69660.1,0.004],[69660.2,0.509],[69660.3,0.32],[69660.4,0.006]]]
["binance-futures","BTCUSDT",1730516375905,[[69661.1,7.075],[69661.0,0.03],[69660.6,0.216],[69660.5,0.002],[69660.0,2.541]],[[69661.2,2.977],[69661.3,1.677],[69661.4,0.099],[69661.5,0.002],[69663.7,0.218]]]
["binance-futures","BTCUSDT",1730516434046,[[69665.9,12.009],[69665.8,0.053],[69665.7,0.004],[69665.3,0.013],[69665.2,0.004]],[[69666.0,0.569],[69666.1,0.005],[69666.2,0.005],[69666.3,0.002],[69666.5,0.096]]]
["binance-futures","BTCUSDT",1730516488238,[[69669.3,7.862],[69669.2,0.307],[69669.1,0.01],[69669.0,0.028],[69668.9,0.009]],[[69669.4,9.208],[69669.5,0.003],[69669.6,0.005],[69669.7,0.002],[69669.8,0.054]]]
["binance-futures","BTCUSDT",1730516508692,[[69675.4,9.124],[69675.3,0.248],[69675.2,0.002],[69675.0,0.019],[69674.8,0.002]],[[69675.5,3.256],[69675.8,0.025],[69675.9,0.002],[69676.1,0.013],[69676.2,0.002]]]
["binance-futures","BTCUSDT",1730516563350,[[69719.9,5.153],[69719.8,0.304],[69719.7,0.047],[69719.6,0.227],[69719.5,0.042]],[[69720.0,7.424],[69720.1,0.002],[69720.4,0.004],[69720.9,0.035],[69721.4,0.007]]]
["binance-futures","BTCUSDT",1730516596396,[[69696.3,5.865],[69695.8,0.085],[69695.7,0.83],[69695.5,0.1],[69694.6,0.216]],[[69696.4,9.174],[69696.5,0.033],[69697.0,0.002],[69697.8,0.279],[69697.9,0.016]]]
["binance-futures","BTCUSDT",1730516651250,[[69729.7,4.159],[69729.6,0.504],[69727.4,0.002],[69726.2,0.002],[69725.5,0.003]],[[69729.8,27.836],[69729.9,0.004],[69730.0,0.002],[69730.4,0.057],[69730.5,0.004]]]
["binance-futures","BTCUSDT",1730516690263,[[69729.7,4.154],[69729.6,0.506],[69729.5,0.01],[69729.4,0.014],[69729.3,0.065]],[[69729.8,7.437],[69730.0,0.501],[69730.1,0.003],[69730.4,0.057],[69730.5,0.379]]]
["binance-futures","BTCUSDT",1730516733438,[[69721.2,6.866],[69721.1,0.387],[69721.0,0.01],[69720.4,0.114],[69720.2,0.005]],[[69721.3,0.157],[69721.4,0.002],[69722.0,0.005],[69723.4,0.155],[69723.5,0.173]]]
["binance-futures","BTCUSDT",1730516791545,[[69766.1,16.963],[69766.0,0.029],[69765.9,0.002],[69765.8,0.216]],[[69766.2,1.023],[69766.8,0.002],[69767.0,0.284],[69767.1,0.252],[69767.7,0.012]]]
["binance-futures","BTCUSDT",1730516829188,[[69754.5,6.097],[69754.4,0.003],[69754.3,0.002],[69754.2,0.023],[69754.1,0.254]],[[69754.6,5.987],[69754.7,0.359],[69754.8,0.002],[69754.9,0.002],[69755.0,0.002]]]
["binance-futures","BTCUSDT",1730516868460,[[69759.9,20.361],[69759.8,0.004],[69759.7,0.002],[69759.4,0.002],[69759.3,0.357]],[[69760.0,1.172],[69760.5,0.002],[69762.0,0.173],[69762.9,0.025],[69763.5,0.002]]]
["binance-futures","BTCUSDT",1730516930753,[[69770.9,2.035],[69770.8,0.366],[69770.7,0.111],[69769.8,0.002],[69767.9,0.005]],[[69771.0,8.954],[69771.1,0.005],[69771.2,0.002],[69771.4,0.008],[69771.5,0.003]]]
["binance-futures","BTCUSDT",1730516969168,[[69772.4,11.291],[69772.3,0.053],[69772.0,0.002],[69771.9,0.002],[69771.8,0.306]],[[69772.5,1.128],[69772.9,0.002],[69773.9,0.002],[69774.0,0.004],[69774.6,0.007]]]
["binance-futures","BTCUSDT",1730516984503,[[69788.8,1.974],[69788.7,0.223],[69788.6,0.645],[69788.5,0.021],[69788.3,0.04]],[[69788.9,15.9],[69789.0,0.222],[69789.1,0.003],[69789.5,0.005],[69790.0,0.329]]]
["binance-futures","BTCUSDT",1730517057449,[[69759.0,5.516],[69758.9,0.046],[69758.5,0.002],[69758.0,0.002],[69757.6,0.171]],[[69759.1,11.231],[69759.2,0.028],[69759.3,0.027],[69759.4,0.007],[69759.8,0.002]]]
["binance-futures","BTCUSDT",1730517101103,[[69751.6,6.9],[69751.5,0.092],[69751.4,0.014],[69751.3,0.002],[69751.2,0.573]],[[69751.7,16.058],[69751.8,0.077],[69752.0,0.002],[69752.1,0.036],[69753.4,0.034]]]
["binance-futures","BTCUSDT",1730517118703,[[69750.0,4.834],[69749.1,0.074],[69748.7,0.004],[69748.6,0.08],[69747.6,0.071]],[[69750.1,16.589],[69750.2,0.002],[69750.7,0.002],[69750.8,0.002],[69750.9,0.61]]]
["binance-futures","BTCUSDT",1730517156286,[[69739.4,0.158],[69739.2,0.093],[69739.1,0.017],[69739.0,0.002],[69737.6,0.012]],[[69739.5,11.763],[69739.6,0.211],[69739.7,0.006],[69739.9,0.189],[69740.2,0.007]]]
["binance-futures","BTCUSDT",1730517235543,[[69738.1,6.122],[69737.5,0.223],[69737.4,0.281],[69737.0,0.075],[69736.9,0.01]],[[69738.2,14.608],[69738.3,0.006],[69738.8,0.002],[69739.3,0.077],[69739.6,0.216]]]
["binance-futures","BTCUSDT",1730517253513,[[69748.2,11.809],[69748.1,0.004],[69748.0,0.006],[69747.5,0.108],[69747.4,0.142]],[[69748.3,5.219],[69748.4,0.006],[69748.6,0.002],[69748.8,0.006],[69749.6,0.006]]]
["binance-futures","BTCUSDT",1730517293424,[[69756.4,7.49],[69756.3,0.434],[69756.0,0.061],[69755.9,0.241],[69755.5,0.521]],[[69756.5,5.032],[69756.6,0.03],[69756.9,0.015],[69757.0,0.002],[69760.2,0.128]]]
["binance-futures","BTCUSDT",1730517356185,[[69758.7,9.383],[69758.5,0.004],[69758.4,0.259],[69758.3,0.114],[69758.2,0.216]],[[69758.8,0.37],[69759.1,0.002],[69760.0,0.002],[69760.2,0.008],[69760.8,0.096]]]
["binance-futures","BTCUSDT",1730517390621,[[69740.2,4.778],[69740.1,0.287],[69739.7,0.275],[69739.6,0.012],[69738.9,0.017]],[[69740.3,16.958],[69740.9,0.008],[69741.0,0.004],[69741.6,0.097],[69744.0,0.722]]]
["binance-futures","BTCUSDT",1730517430423,[[69747.4,5.764],[69747.3,0.062],[69747.1,0.012],[69746.8,0.069],[69744.7,0.002]],[[69747.5,6.179],[69748.0,0.004],[69748.3,0.007],[69748.7,0.002],[69749.3,0.004]]]
["binance-futures","BTCUSDT",1730517493453,[[69744.4,10.275],[69744.3,0.064],[69744.2,0.014],[69744.0,0.087],[69742.2,0.083]],[[69744.5,1.981],[69745.1,0.002],[69747.4,0.118],[69747.5,0.337],[69747.6,0.002]]]
["binance-futures","BTCUSDT",1730517533080,[[69744.4,6.728],[69744.3,0.03],[69744.2,0.014],[69744.0,0.179],[69743.9,0.042]],[[69744.5,8.599],[69744.6,0.006],[69744.8,0.002],[69744.9,0.333],[69745.1,0.002]]]
["binance-futures","BTCUSDT",1730517598276,[[69717.9,0.045],[69717.5,0.002],[69716.5,0.006],[69715.9,0.013],[69715.2,0.15]],[[69718.0,18.087],[69718.1,0.034],[69718.2,0.735],[69718.4,0.013],[69719.3,0.052]]]
["binance-futures","BTCUSDT",1730517651658,[[69751.2,8.786],[69751.1,0.002],[69750.8,0.002],[69750.3,0.1],[69749.6,0.011]],[[69751.3,8.761],[69751.4,0.028],[69752.0,0.002],[69752.2,0.015],[69753.7,0.009]]]
["binance-futures","BTCUSDT",1730517672253,[[69740.4,0.266],[69740.1,0.009],[69740.0,0.002],[69739.4,0.002],[69738.9,0.002]],[[69740.5,11.522],[69740.6,0.154],[69740.8,0.002],[69740.9,0.397],[69741.0,0.004]]]
["binance-futures","BTCUSDT",1730517728640,[[69744.2,5.808],[69744.1,0.04],[69744.0,0.002],[69743.8,0.002],[69720.9,0.004]],[[69744.3,7.569],[69744.4,0.212],[69744.5,0.032],[69744.9,0.216],[69745.1,0.019]]]
["binance-futures","BTCUSDT",1730517762208,[[69740.4,6.48],[69740.3,0.017],[69740.0,0.002],[69739.9,0.002],[69739.8,0.005]],[[69740.5,8.24],[69740.6,0.005],[69740.7,0.03],[69740.9,0.002],[69747.5,0.853]]]
["binance-futures","BTCUSDT",1730517798231,[[69740.4,7.604],[69740.3,0.019],[69740.2,0.009],[69740.0,0.002],[69739.9,0.002]],[[69740.5,8.97],[69740.6,0.005],[69740.7,0.03],[69740.9,0.002],[69741.0,0.002]]]
["binance-futures","BTCUSDT",1730517857279,[[69721.9,6.581],[69721.1,0.102],[69721.0,0.154],[69720.5,0.005],[69720.1,0.218]],[[69722.0,8.579],[69722.1,0.002],[69722.5,0.216],[69722.9,0.205],[69723.1,0.216]]]
["binance-futures","BTCUSDT",1730517891583,[[69717.5,8.333],[69717.4,1.195],[69717.3,0.032],[69717.2,0.234],[69717.1,0.357]],[[69717.6,0.19],[69717.7,0.004],[69717.8,0.004],[69717.9,0.002],[69720.0,2.181]]]
["binance-futures","BTCUSDT",1730517904928,[[69729.7,1.364],[69729.6,0.072],[69729.5,0.035],[69728.5,0.011],[69727.8,0.071]],[[69729.8,7.102],[69729.9,0.002],[69730.0,0.004],[69730.2,0.002],[69730.4,0.002]]]
["binance-futures","BTCUSDT",1730517985075,[[69712.9,9.569],[69712.8,0.034],[69712.4,0.002],[69712.2,0.002],[69711.2,0.059]],[[69713.0,0.906],[69713.1,0.002],[69713.9,0.002],[69715.1,0.123],[69716.7,0.004]]]
["binance-futures","BTCUSDT",1730518017378,[[69679.6,4.522],[69679.2,0.025],[69679.0,0.011],[69678.5,0.064],[69677.8,0.008]],[[69679.7,23.309],[69679.8,0.011],[69679.9,0.002],[69680.0,0.785],[69680.2,0.008]]]
["binance-futures","BTCUSDT",1730518032020,[[69677.1,8.903],[69677.0,0.259],[69676.8,0.369],[69676.7,0.002],[69676.5,0.1]],[[69677.2,0.255],[69677.3,0.006],[69677.4,0.005],[69677.5,0.006],[69678.0,0.002]]]
["binance-futures","BTCUSDT",1730518109260,[[69682.0,2.744],[69680.2,0.085],[69679.6,0.116],[69678.6,0.04],[69677.4,0.002]],[[69682.1,17.996],[69682.2,0.007],[69682.3,0.004],[69682.4,0.098],[69682.8,0.007]]]
["binance-futures","BTCUSDT",1730518126516,[[69682.0,14.684],[69681.9,0.01],[69680.1,0.103],[69679.1,0.319],[69677.9,0.264]],[[69682.1,19.635],[69682.2,0.004],[69682.3,0.004],[69683.0,0.119],[69683.1,0.089]]]
["binance-futures","BTCUSDT",1730518163966,[[69682.0,9.958],[69681.9,0.008],[69680.5,0.2],[69680.4,0.045],[69680.3,0.002]],[[69682.1,8.694],[69682.2,0.002],[69682.3,0.002],[69682.4,0.014],[69683.0,0.119]]]
["binance-futures","BTCUSDT",1730518204154,[[69677.8,9.748],[69677.7,0.078],[69677.4,0.216],[69676.6,0.107],[69675.8,0.04]],[[69677.9,6.7],[69678.0,0.297],[69678.1,0.077],[69678.6,0.002],[69678.7,0.509]]]
["binance-futures","BTCUSDT",1730518263504,[[69662.4,1.202],[69662.3,0.067],[69662.2,0.002],[69662.0,0.002],[69660.4,0.591]],[[69662.5,8.132],[69662.6,0.003],[69662.7,0.025],[69662.8,0.002],[69663.2,0.005]]]
["binance-futures","BTCUSDT",1730518300254,[[69665.9,7.971],[69665.8,0.03],[69665.5,0.104],[69665.0,0.002],[69664.1,0.004]],[[69666.0,3.399],[69666.1,0.068],[69666.3,0.076],[69666.4,0.002],[69667.2,0.007]]]
["binance-futures","BTCUSDT",1730518343189,[[69671.4,2.431],[69671.2,0.002],[69671.1,0.002],[69671.0,0.373],[69663.8,0.57]],[[69671.5,10.664],[69671.6,0.225],[69671.9,0.005],[69672.0,0.058],[69672.2,0.005]]]
["binance-futures","BTCUSDT",1730518403282,[[69661.6,4.782],[69661.5,0.03],[69660.6,0.318],[69660.5,0.002],[69660.4,0.003]],[[69661.7,6.115],[69661.8,0.341],[69662.1,0.002],[69662.2,0.218],[69662.4,0.179]]]
["binance-futures","BTCUSDT",1730518442054,[[69659.8,1.398],[69659.6,0.005],[69658.2,0.145],[69658.1,0.521],[69658.0,0.004]],[[69659.9,20.492],[69660.0,0.072],[69660.1,0.003],[69660.5,0.002],[69660.7,0.002]]]
["binance-futures","BTCUSDT",1730518495104,[[69636.5,2.714],[69636.4,0.012],[69636.3,0.007],[69636.0,0.015],[69635.9,0.009]],[[69636.6,12.604],[69636.7,0.009],[69636.8,0.216],[69637.0,0.002],[69637.6,0.002]]]
["binance-futures","BTCUSDT",1730518528885,[[69625.1,0.563],[69625.0,0.647],[69624.9,0.004],[69624.8,0.005],[69624.6,0.004]],[[69625.2,11.008],[69625.3,0.138],[69625.4,0.003],[69625.5,0.183],[69625.7,0.002]]]
["binance-futures","BTCUSDT",1730518565092,[[69631.5,22.839],[69631.4,0.038],[69631.3,0.004],[69631.2,0.005],[69630.8,0.002]],[[69631.6,1.274],[69632.7,0.002],[69633.7,0.006],[69634.0,0.029],[69634.1,0.008]]]
["binance-futures","BTCUSDT",1730518623030,[[69650.0,3.404],[69649.9,0.013],[69649.7,0.018],[69649.6,0.002],[69649.4,0.096]],[[69650.1,6.132],[69650.3,0.009],[69651.0,0.276],[69651.2,0.004],[69652.0,0.225]]]
["binance-futures","BTCUSDT",1730518661960,[[69660.1,8.627],[69660.0,0.075],[69659.5,0.216],[69659.4,0.002],[69659.2,0.114]],[[69660.2,4.008],[69660.4,0.078],[69661.5,0.281],[69661.6,0.012],[69661.8,0.241]]]
["binance-futures","BTCUSDT",1730518702194,[[69651.4,8.515],[69651.3,0.014],[69651.0,0.002],[69650.8,0.005],[69650.6,0.216]],[[69651.5,7.436],[69651.6,0.002],[69652.0,0.002],[69652.3,0.046],[69652.4,0.114]]]
["binance-futures","BTCUSDT",1730518740267,[[69654.0,0.57],[69653.9,0.08],[69652.8,0.127],[69652.0,0.004],[69651.9,0.99]],[[69654.1,13.199],[69654.2,0.004],[69655.1,0.02],[69655.3,0.552],[69655.6,0.048]]]
["binance-futures","BTCUSDT",1730518808189,[[69651.2,6.749],[69651.1,0.365],[69651.0,0.555],[69650.5,0.01],[69648.0,0.002]],[[69651.3,7.575],[69651.4,0.083],[69651.6,0.002],[69651.7,0.002],[69654.8,0.002]]]
["binance-futures","BTCUSDT",1730518824535,[[69632.0,4.211],[69631.5,0.002],[69631.4,0.005],[69631.0,0.012],[69630.9,0.002]],[[69632.1,13.483],[69632.2,0.226],[69632.5,0.002],[69632.8,0.002],[69633.0,0.002]]]
["binance-futures","BTCUSDT",1730518906602,[[69660.0,23.268],[69659.9,0.208],[69659.8,0.006],[69659.7,0.23],[69659.6,0.042]],[[69660.1,0.145],[69660.2,0.545],[69660.3,0.002],[69660.4,0.078],[69662.0,0.007]]]
["binance-futures","BTCUSDT",1730518939761,[[69699.8,8.814],[69699.7,1.176],[69699.6,0.002],[69699.5,0.002],[69699.2,0.002]],[[69699.9,3.727],[69700.0,24.53],[69700.1,0.031],[69700.2,0.004],[69700.5,0.002]]]
["binance-futures","BTCUSDT",1730518954884,[[69695.3,6.462],[69695.2,0.009],[69694.8,0.002],[69694.7,1.399],[69694.1,0.002]],[[69695.4,14.52],[69695.5,0.348],[69696.0,0.014],[69696.6,0.114],[69696.8,0.005]]]
["binance-futures","BTCUSDT",1730519042744,[[69699.9,20.9],[69699.8,0.229],[69699.7,0.003],[69699.2,0.002],[69699.0,0.173]],[[69700.0,24.763],[69700.1,0.059],[69700.5,0.007],[69700.7,0.017],[69701.3,0.209]]]
["binance-futures","BTCUSDT",1730519061160,[[69703.5,15.913],[69703.4,2.158],[69703.3,0.086],[69703.2,0.127],[69702.7,0.583]],[[69703.6,3.452],[69703.7,0.03],[69704.1,0.002],[69705.5,0.007],[69705.9,0.002]]]
["binance-futures","BTCUSDT",1730519097553,[[69681.0,6.064],[69679.9,1.232],[69678.7,0.279],[69677.9,0.004],[69674.9,0.223]],[[69681.1,14.523],[69681.2,0.395],[69681.5,0.002],[69681.6,0.002],[69683.2,0.002]]]
["binance-futures","BTCUSDT",1730519135452,[[69699.9,20.236],[69699.8,0.007],[69699.7,0.003],[69699.0,0.234],[69698.9,0.484]],[[69700.0,0.686],[69700.2,0.002],[69700.5,0.004],[69700.7,0.002],[69701.9,0.004]]]
["binance-futures","BTCUSDT",1730519192554,[[69700.0,6.538],[69699.7,0.04],[69699.6,0.002],[69699.5,0.316],[69699.2,0.002]],[[69700.1,9.955],[69700.2,0.404],[69700.4,0.005],[69700.8,0.14],[69728.4,0.006]]]
["binance-futures","BTCUSDT",1730519230105,[[69687.3,0.529],[69687.2,0.007],[69687.1,0.315],[69686.6,0.036],[69686.4,0.002]],[[69687.4,17.003],[69687.5,0.359],[69687.6,0.633],[69687.7,0.006],[69687.8,0.036]]]
["binance-futures","BTCUSDT",1730519273070,[[69687.5,12.635],[69687.4,0.934],[69687.3,0.004],[69687.2,0.005],[69687.0,0.002]],[[69687.6,0.494],[69688.6,0.002],[69689.7,0.025],[69691.7,0.046],[69692.8,0.007]]]
["binance-futures","BTCUSDT",1730519339857,[[69675.0,0.027],[69674.9,0.024],[69674.5,0.324],[69674.2,0.002],[69673.3,0.044]],[[69675.1,14.345],[69675.2,0.008],[69675.3,0.002],[69675.7,0.097],[69676.0,0.104]]]
["binance-futures","BTCUSDT",1730519381418,[[69658.4,6.261],[69658.3,0.025],[69658.0,0.004],[69657.9,0.006],[69657.6,0.024]],[[69658.5,12.973],[69658.6,0.399],[69658.7,0.014],[69659.3,0.218],[69659.6,0.054]]]
["binance-futures","BTCUSDT",1730519444440,[[69640.9,3.447],[69639.6,0.18],[69639.5,0.171],[69639.4,0.179],[69639.3,0.21]],[[69641.0,9.916],[69641.2,0.002],[69642.0,0.002],[69642.1,0.251],[69642.2,0.114]]]
["binance-futures","BTCUSDT",1730519483405,[[69654.9,3.922],[69654.5,0.002],[69654.0,0.007],[69653.5,0.171],[69652.1,0.002]],[[69655.0,17.628],[69655.1,0.008],[69655.2,0.002],[69655.8,0.116],[69656.0,0.102]]]
["binance-futures","BTCUSDT",1730519525455,[[69645.0,7.364],[69644.9,0.003],[69644.8,0.002],[69644.7,0.04],[69639.5,2.068]],[[69645.1,4.574],[69646.0,0.004],[69646.3,0.006],[69646.4,0.03],[69646.5,0.173]]]
["binance-futures","BTCUSDT",1730519581766,[[69603.5,5.0],[69603.4,0.022],[69603.2,0.019],[69603.1,0.008],[69603.0,0.031]],[[69603.6,3.013],[69603.9,0.218],[69604.0,0.404],[69604.1,1.418],[69604.9,0.021]]]
["binance-futures","BTCUSDT",1730519614918,[[69595.9,19.235],[69595.8,0.341],[69595.7,1.132],[69595.2,0.002],[69595.0,0.018]],[[69596.0,0.455],[69597.7,0.009],[69598.0,0.002],[69598.6,0.002],[69599.2,0.037]]]
["binance-futures","BTCUSDT",1730519651920,[[69590.5,5.907],[69590.0,0.004],[69589.9,0.222],[69589.6,0.36],[69589.5,0.003]],[[69590.6,12.251],[69590.7,0.013],[69590.9,0.002],[69592.5,0.002],[69593.2,0.002]]]
["binance-futures","BTCUSDT",1730519706905,[[69574.7,18.98],[69574.6,0.066],[69574.5,0.052],[69574.3,0.08],[69574.0,0.002]],[[69574.8,0.06],[69575.2,0.008],[69575.5,0.242],[69575.6,0.002],[69575.7,0.008]]]
["binance-futures","BTCUSDT",1730519740190,[[69570.9,14.313],[69570.8,0.002],[69570.4,0.057],[69570.0,0.002],[69569.9,0.035]],[[69571.0,0.057],[69571.5,0.007],[69573.0,0.002],[69574.2,0.004],[69574.3,0.002]]]
["binance-futures","BTCUSDT",1730519792778,[[69572.8,10.374],[69572.7,0.25],[69572.2,0.002],[69572.1,0.106],[69570.6,0.005]],[[69572.9,1.737],[69573.0,0.01],[69574.5,0.002],[69574.9,0.002],[69575.7,0.002]]]
["binance-futures","BTCUSDT",1730519830019,[[69580.9,3.341],[69580.8,0.58],[69580.6,0.002],[69580.0,0.173],[69577.4,0.107]],[[69581.0,4.662],[69581.3,0.013],[69581.8,0.027],[69581.9,0.004],[69584.8,0.032]]]
["binance-futures","BTCUSDT",1730519866036,[[69563.0,1.901],[69562.8,0.005],[69562.5,0.251],[69562.4,0.002],[69562.3,0.005]],[[69563.1,25.184],[69563.2,0.151],[69563.3,0.003],[69563.4,0.013],[69563.7,0.218]]]
["binance-futures","BTCUSDT",1730519896965,[[69584.3,5.245],[69584.1,0.002],[69584.0,0.002],[69583.5,0.207],[69582.3,0.216]],[[69584.4,4.707],[69584.9,0.076],[69585.2,0.025],[69585.3,0.002],[69590.5,0.96]]]
["binance-futures","BTCUSDT",1730519959437,[[69594.5,7.835],[69594.4,0.002],[69594.0,0.011],[69593.9,0.293],[69593.8,0.002]],[[69594.6,5.966],[69594.7,0.002],[69594.9,0.02],[69595.0,0.007],[69595.1,0.008]]]
["binance-futures","BTCUSDT",1730519975196,[[69596.3,17.946],[69596.2,0.149],[69596.1,0.002],[69596.0,0.275],[69595.9,0.011]],[[69596.4,0.615],[69596.5,0.002],[69597.3,0.014],[69597.9,0.002],[69598.0,0.004]]]
["binance-futures","BTCUSDT",1730520011116,[[69599.9,11.554],[69599.8,0.078],[69599.7,0.002],[69599.5,0.138],[69599.4,0.218]],[[69600.0,6.908],[69600.2,0.02],[69600.3,0.741],[69600.5,0.216],[69600.8,0.003]]]
["binance-futures","BTCUSDT",1730520084251,[[69570.0,0.126],[69569.9,0.722],[69568.0,0.162],[69567.8,0.173],[69566.1,0.323]],[[69570.1,18.377],[69570.2,0.012],[69570.4,0.057],[69570.7,0.002],[69570.8,0.024]]]
["binance-futures","BTCUSDT",1730520097841,[[69550.0,6.945],[69549.9,0.033],[69549.5,0.018],[69549.4,0.023],[69549.3,0.771]],[[69550.1,16.07],[69550.2,0.006],[69550.3,0.058],[69550.5,0.002],[69550.6,0.216]]]
["binance-futures","BTCUSDT",1730520132506,[[69557.6,21.523],[69557.5,0.006],[69557.4,0.102],[69557.3,0.002],[69557.1,0.006]],[[69557.7,1.071],[69557.9,0.027],[69558.8,0.007],[69559.0,0.002],[69559.2,0.002]]]
["binance-futures","BTCUSDT",1730520167449,[[69545.9,8.354],[69545.8,0.012],[69545.2,0.002],[69545.1,0.381],[69544.9,0.002]],[[69546.0,7.193],[69546.3,0.002],[69546.6,0.002],[69546.7,0.142],[69546.9,0.004]]]
["binance-futures","BTCUSDT",1730520222085,[[69541.5,1.305],[69540.8,0.002],[69540.2,0.355],[69540.1,0.002],[69536.8,0.125]],[[69541.6,12.733],[69541.7,0.055],[69541.8,0.002],[69541.9,0.452],[69542.0,0.002]]]
["binance-futures","BTCUSDT",1730520256082,[[69550.6,16.315],[69550.5,0.22],[69550.0,0.061],[69549.8,0.006],[69549.1,0.002]],[[69550.7,1.186],[69550.8,0.062],[69551.3,0.002],[69551.4,0.335],[69552.0,0.008]]]
["binance-futures","BTCUSDT",1730520316182,[[69546.1,13.899],[69546.0,0.222],[69545.8,0.002],[69545.7,0.641],[69545.5,0.042]],[[69546.2,0.104],[69546.8,0.08],[69547.3,0.002],[69547.7,0.002],[69547.8,0.002]]]
["binance-futures","BTCUSDT",1730520353352,[[69559.9,10.046],[69559.8,0.322],[69559.7,0.002],[69559.6,0.004],[69559.5,0.4]],[[69560.0,0.598],[69560.1,0.483],[69560.2,0.002],[69560.4,0.002],[69560.6,0.033]]]
["binance-futures","BTCUSDT",1730520395173,[[69559.9,7.664],[69559.8,0.226],[69559.6,0.009],[69559.2,0.005],[69559.1,0.166]],[[69560.0,9.359],[69560.1,0.687],[69560.2,0.168],[69560.4,0.01],[69566.9,0.002]]]
["binance-futures","BTCUSDT",1730520453136,[[69544.9,9.141],[69544.8,0.002],[69544.3,0.007],[69543.9,0.202],[69543.8,0.216]],[[69545.0,8.438],[69545.1,0.387],[69545.2,0.103],[69545.3,0.03],[69546.2,0.1]]]
["binance-futures","BTCUSDT",1730520473172,[[69544.9,10.4],[69544.8,2.189],[69544.7,0.004],[69544.3,0.059],[69544.2,0.1]],[[69545.0,6.581],[69545.1,0.309],[69545.2,0.103],[69545.3,0.03],[69545.6,0.002]]]
["binance-futures","BTCUSDT",1730520550217,[[69556.5,13.119],[69556.4,0.006],[69556.2,0.002],[69556.1,0.042],[69556.0,0.002]],[[69556.6,2.518],[69557.0,0.019],[69557.7,0.08],[69557.8,0.002],[69559.0,0.002]]]
["binance-futures","BTCUSDT",1730520590467,[[69556.0,4.954],[69555.8,0.002],[69555.5,0.002],[69555.4,0.227],[69555.3,0.216]],[[69556.1,24.61],[69556.2,0.617],[69556.3,0.003],[69556.5,0.032],[69556.6,3.162]]]
["binance-futures","BTCUSDT",1730520629531,[[69544.9,3.827],[69544.8,1.288],[69544.6,0.01],[69544.5,0.043],[69531.0,0.525]],[[69545.0,17.6],[69545.1,1.453],[69545.2,0.006],[69545.3,0.002],[69545.4,0.03]]]
["binance-futures","BTCUSDT",1730520693916,[[69537.2,16.808],[69537.1,0.05],[69537.0,0.009],[69536.9,0.247],[69536.8,0.051]],[[69537.3,7.008],[69537.5,0.002],[69537.6,1.005],[69537.7,0.004],[69539.5,0.102]]]
["binance-futures","BTCUSDT",1730520735175,[[69542.5,8.251],[69542.4,0.054],[69542.2,0.953],[69542.0,0.056],[69541.4,0.002]],[[69542.6,7.439],[69542.7,0.003],[69542.8,0.004],[69543.2,0.148],[69543.3,0.707]]]
["binance-futures","BTCUSDT",1730520766659,[[69538.4,21.779],[69538.3,3.304],[69538.2,0.037],[69538.1,0.459],[69538.0,15.279]],[[69538.5,0.553],[69538.9,0.154],[69540.9,0.029],[69541.4,0.002],[69541.5,0.204]]]
["binance-futures","BTCUSDT",1730520777903,[[69538.4,16.718],[69538.3,3.098],[69538.1,0.002],[69538.0,15.237],[69537.7,0.022]],[[69538.5,0.398],[69538.9,0.154],[69539.8,0.045],[69539.9,0.005],[69540.0,0.004]]]
["binance-futures","BTCUSDT",1730520850690,[[69550.0,8.713],[69549.8,0.007],[69549.6,0.216],[69549.5,0.1],[69547.2,0.367]],[[69550.1,0.796],[69550.2,0.002],[69550.4,0.002],[69550.5,0.527],[69550.7,0.002]]]
["binance-futures","BTCUSDT",1730520866383,[[69550.0,10.848],[69549.9,0.04],[69549.8,0.024],[69549.5,0.011],[69548.6,0.187]],[[69550.1,10.153],[69550.2,0.068],[69550.4,0.183],[69550.5,0.603],[69550.6,0.008]]]
["binance-futures","BTCUSDT",1730520901678,[[69587.5,15.988],[69587.4,0.222],[69587.3,0.005],[69586.8,0.002],[69586.0,0.002]],[[69587.6,7.436],[69587.7,0.026],[69587.8,0.121],[69588.0,0.044],[69588.1,0.002]]]
["binance-futures","BTCUSDT",1730520982819,[[69589.6,23.791],[69589.5,0.106],[69589.0,0.005],[69588.9,0.002],[69587.9,0.168]],[[69589.7,6.079],[69590.0,0.512],[69590.8,0.012],[69591.0,0.005],[69591.2,0.002]]]
["binance-futures","BTCUSDT",1730520998583,[[69599.9,23.201],[69599.8,0.726],[69599.7,0.006],[69599.6,0.011],[69599.5,0.05]],[[69600.0,0.805],[69600.2,0.006],[69600.5,0.085],[69601.0,0.061],[69604.5,0.129]]]
["binance-futures","BTCUSDT",1730521040627,[[69615.2,6.246],[69615.1,0.165],[69615.0,0.004],[69614.9,0.01],[69614.8,0.002]],[[69615.3,7.581],[69615.4,0.006],[69615.5,0.21],[69615.6,0.009],[69615.9,0.225]]]
["binance-futures","BTCUSDT",1730521117314,[[69621.2,13.704],[69621.1,0.006],[69621.0,0.002],[69620.5,0.002],[69620.3,0.004]],[[69621.3,6.591],[69622.8,0.216],[69623.0,0.005],[69623.4,0.082],[69623.5,0.03]]]
["binance-futures","BTCUSDT",1730521133017,[[69629.2,24.008],[69629.1,0.014],[69629.0,0.009],[69628.7,0.002],[69628.5,0.006]],[[69629.3,1.838],[69629.4,0.303],[69630.5,0.034],[69630.6,0.025],[69631.0,0.018]]]
["binance-futures","BTCUSDT",1730521172249,[[69611.3,7.664],[69611.2,0.002],[69611.1,0.013],[69610.8,0.007],[69610.6,0.002]],[[69611.4,13.398],[69611.5,0.154],[69612.0,0.004],[69613.3,0.024],[69614.2,0.004]]]
["binance-futures","BTCUSDT",1730521233169,[[69576.0,5.263],[69575.7,0.01],[69575.3,0.007],[69575.1,0.228],[69575.0,0.453]],[[69576.1,12.989],[69576.2,0.304],[69576.3,0.02],[69576.5,0.002],[69576.8,0.057]]]
["binance-futures","BTCUSDT",1730521271948,[[69566.4,5.796],[69566.3,0.002],[69566.1,0.407],[69566.0,0.895],[69565.9,0.002]],[[69566.5,2.794],[69567.2,0.002],[69568.6,0.002],[69568.8,0.402],[69569.6,0.1]]]
["binance-futures","BTCUSDT",1730521312977,[[69555.6,9.127],[69555.5,0.002],[69555.3,0.279],[69555.2,1.058],[69555.1,0.028]],[[69555.7,6.946],[69556.0,0.002],[69556.1,0.002],[69556.5,0.091],[69557.4,0.004]]]
["binance-futures","BTCUSDT",1730521375663,[[69555.1,31.457],[69555.0,0.004],[69554.9,0.002],[69554.8,0.038],[69554.7,5.075]],[[69555.2,1.151],[69555.7,0.05],[69556.0,0.002],[69556.1,0.002],[69557.4,0.027]]]
["binance-futures","BTCUSDT",1730521402743,[[69555.1,48.702],[69555.0,0.006],[69554.9,0.006],[69554.8,0.011],[69554.7,0.128]],[[69555.2,6.574],[69556.0,0.062],[69556.1,0.002],[69556.6,0.002],[69557.5,0.017]]]
["binance-futures","BTCUSDT",1730521458206,[[69562.3,34.734],[69562.2,0.006],[69562.1,0.183],[69562.0,0.139],[69561.9,0.02]],[[69562.4,11.247],[69562.5,0.035],[69563.3,0.002],[69563.4,0.318],[69563.5,0.353]]]
["binance-futures","BTCUSDT",1730521500089,[[69547.0,3.626],[69546.6,0.216],[69546.0,0.004],[69545.6,0.01],[69545.5,0.293]],[[69547.1,14.455],[69547.2,0.995],[69547.3,0.008],[69547.7,0.002],[69547.9,0.135]]]
["binance-futures","BTCUSDT",1730521536477,[[69541.5,5.205],[69541.3,0.007],[69540.2,0.014],[69540.0,0.124],[69538.7,0.502]],[[69541.6,10.938],[69541.7,0.066],[69542.0,0.002],[69542.1,0.002],[69543.5,0.05]]]
["binance-futures","BTCUSDT",1730521595973,[[69551.1,14.082],[69551.0,2.624],[69550.9,0.576],[69550.8,0.22],[69550.1,0.002]],[[69551.2,2.59],[69551.4,0.03],[69551.7,0.005],[69552.0,0.002],[69553.5,0.228]]]
["binance-futures","BTCUSDT",1730521620410,[[69554.9,15.202],[69554.8,0.725],[69554.7,0.002],[69554.6,0.1],[69554.1,0.012]],[[69555.0,7.027],[69555.2,0.066],[69555.4,0.002],[69555.6,0.172],[69555.7,0.216]]]
["binance-futures","BTCUSDT",1730521678703,[[69555.0,5.612],[69554.6,0.054],[69552.4,0.002],[69552.1,0.002],[69551.3,0.008]],[[69555.1,6.857],[69555.3,0.06],[69555.4,0.006],[69555.5,0.002],[69556.0,0.002]]]
["binance-futures","BTCUSDT",1730521743105,[[69540.3,11.482],[69540.2,0.004],[69540.0,0.002],[69539.9,2.912],[69539.8,0.002]],[[69540.4,8.064],[69540.5,0.004],[69540.7,0.062],[69540.8,0.002],[69540.9,0.685]]]
["binance-futures","BTCUSDT",1730521778266,[[69530.0,24.191],[69529.9,1.087],[69529.8,1.293],[69529.7,1.819],[69529.6,0.006]],[[69530.1,0.233],[69530.6,0.004],[69530.9,0.002],[69533.3,0.002],[69533.6,0.011]]]
["binance-futures","BTCUSDT",1730521794676,[[69540.3,16.87],[69540.2,0.431],[69540.0,0.004],[69539.9,0.591],[69537.4,0.002]],[[69540.4,3.503],[69540.8,0.008],[69541.7,0.002],[69542.0,0.151],[69542.1,0.319]]]
["binance-futures","BTCUSDT",1730521831676,[[69525.0,6.251],[69524.2,0.002],[69524.0,0.076],[69523.3,0.093],[69523.2,0.05]],[[69525.1,25.694],[69525.2,0.006],[69525.3,0.004],[69525.4,0.125],[69525.6,0.002]]]
["binance-futures","BTCUSDT",1730521919019,[[69526.0,15.665],[69525.9,0.002],[69525.8,0.055],[69525.5,0.218],[69525.4,0.004]],[[69526.1,10.046],[69526.2,0.002],[69526.8,0.002],[69527.2,0.216],[69527.3,0.002]]]
["binance-futures","BTCUSDT",1730521933104,[[69520.0,4.316],[69519.9,0.014],[69519.8,0.008],[69519.6,0.002],[69519.5,1.173]],[[69520.1,7.642],[69520.2,0.002],[69520.5,0.004],[69520.9,0.127],[69521.0,0.002]]]
["binance-futures","BTCUSDT",1730521968968,[[69519.8,7.676],[69519.4,0.002],[69519.0,0.335],[69518.9,0.009],[69518.6,0.029]],[[69519.9,12.753],[69520.0,0.246],[69520.2,0.002],[69520.4,0.012],[69525.9,0.104]]]
["binance-futures","BTCUSDT",1730522027026,[[69540.8,9.675],[69540.7,0.284],[69540.6,0.002],[69540.1,0.002],[69540.0,0.002]],[[69540.9,1.793],[69541.4,0.002],[69542.0,0.002],[69542.1,0.002],[69542.5,0.002]]]
["binance-futures","BTCUSDT",1730522062605,[[69556.0,4.257],[69555.5,0.002],[69554.4,0.002],[69553.2,0.278],[69552.5,0.002]],[[69556.1,17.59],[69556.2,0.123],[69556.8,0.006],[69557.1,0.061],[69559.6,0.002]]]
["binance-futures","BTCUSDT",1730522100949,[[69561.2,1.076],[69561.1,0.021],[69561.0,0.008],[69560.8,0.002],[69560.5,0.02]],[[69561.3,12.693],[69561.4,0.002],[69561.5,0.288],[69561.9,0.03],[69562.0,0.002]]]
["binance-futures","BTCUSDT",1730522166733,[[69546.2,3.252],[69546.1,0.002],[69545.0,0.06],[69543.0,0.361],[69542.7,0.002]],[[69546.3,23.387],[69546.8,0.075],[69546.9,0.003],[69547.0,0.002],[69547.1,0.1]]]
["binance-futures","BTCUSDT",1730522212272,[[69542.9,0.327],[69542.8,0.022],[69541.5,0.002],[69540.5,0.002],[69539.2,0.004]],[[69543.0,9.926],[69543.1,0.007],[69543.5,0.276],[69543.6,0.132],[69544.1,0.042]]]
["binance-futures","BTCUSDT",1730522241537,[[69518.1,5.898],[69518.0,0.183],[69517.6,0.002],[69517.0,0.018],[69516.4,0.011]],[[69518.2,15.49],[69518.3,0.114],[69518.4,0.002],[69518.5,0.002],[69518.6,0.013]]]
["binance-futures","BTCUSDT",1730522299169,[[69514.5,17.988],[69514.4,0.25],[69514.3,0.004],[69514.0,0.002],[69513.3,0.218]],[[69514.6,8.411],[69514.7,0.002],[69514.9,0.074],[69515.0,0.065],[69515.7,0.025]]]
["binance-futures","BTCUSDT",1730522339377,[[69514.5,11.275],[69514.4,0.004],[69514.3,0.002],[69514.0,0.002],[69513.1,0.216]],[[69514.6,9.33],[69514.7,0.216],[69514.8,0.294],[69514.9,0.162],[69515.0,0.443]]]
["binance-futures","BTCUSDT",1730522403707,[[69511.0,0.747],[69510.0,5.95],[69509.9,0.009],[69509.3,0.006],[69508.9,0.014]],[[69511.1,22.882],[69511.2,2.48],[69511.3,0.313],[69511.4,0.007],[69511.7,0.002]]]
["binance-futures","BTCUSDT",1730522444706,[[69507.9,1.36],[69505.4,0.612],[69505.3,0.025],[69505.2,0.002],[69504.5,0.086]],[[69508.0,15.207],[69508.1,0.003],[69508.6,0.004],[69508.7,5.637],[69508.8,2.146]]]
["binance-futures","BTCUSDT",1730522478742,[[69505.3,22.627],[69505.2,0.059],[69505.1,0.003],[69504.5,0.002],[69504.0,0.002]],[[69505.4,0.252],[69505.6,0.002],[69505.7,0.002],[69506.0,1.448],[69506.7,0.002]]]
["binance-futures","BTCUSDT",1730522533133,[[69499.9,18.865],[69499.8,0.038],[69499.7,0.002],[69499.6,0.069],[69499.5,0.104]],[[69500.0,2.402],[69500.5,0.002],[69501.3,0.092],[69501.4,0.003],[69501.6,0.002]]]
["binance-futures","BTCUSDT",1730522572254,[[69473.1,5.532],[69473.0,0.009],[69472.7,0.003],[69472.4,0.019],[69472.2,0.288]],[[69473.2,17.34],[69473.3,1.405],[69473.4,5.645],[69473.5,0.017],[69473.6,0.004]]]
["binance-futures","BTCUSDT",1730522607503,[[69481.8,14.436],[69481.7,0.004],[69481.5,0.002],[69479.9,0.036],[69479.8,0.216]],[[69481.9,5.355],[69482.0,0.062],[69482.2,0.24],[69482.4,0.06],[69482.9,0.002]]]
["binance-futures","BTCUSDT",1730522667274,[[69484.8,15.17],[69484.7,0.218],[69484.6,0.107],[69484.5,0.135],[69484.4,0.388]],[[69484.9,0.049],[69485.0,1.215],[69485.8,0.058],[69486.9,0.101],[69489.1,0.01]]]
["binance-futures","BTCUSDT",1730522704381,[[69496.1,3.156],[69496.0,0.06],[69495.9,0.014],[69494.0,0.105],[69492.7,0.002]],[[69496.2,11.093],[69496.3,0.012],[69496.4,0.047],[69496.6,0.216],[69496.8,0.002]]]
["binance-futures","BTCUSDT",1730522720248,[[69496.0,0.673],[69495.9,0.014],[69494.0,0.059],[69492.4,0.002],[69491.3,0.002]],[[69496.1,25.468],[69496.2,0.344],[69496.3,0.24],[69496.4,0.047],[69496.7,0.002]]]
["binance-futures","BTCUSDT",1730522782609,[[69499.9,9.107],[69499.8,0.218],[69499.6,0.004],[69499.5,0.018],[69499.1,0.008]],[[69500.0,3.063],[69500.1,0.215],[69500.2,0.044],[69500.3,0.028],[69500.4,0.002]]]
["binance-futures","BTCUSDT",1730522836760,[[69493.3,1.332],[69493.1,0.004],[69492.7,0.002],[69492.0,0.004],[69488.8,0.498]],[[69493.4,8.458],[69493.6,0.069],[69493.7,0.04],[69493.8,0.002],[69493.9,0.455]]]
["binance-futures","BTCUSDT",1730522852888,[[69476.7,7.52],[69476.6,0.004],[69476.0,0.002],[69475.6,0.06],[69475.5,0.218]],[[69476.8,9.776],[69476.9,0.008],[69477.2,0.004],[69477.5,0.047],[69477.8,0.002]]]
["binance-futures","BTCUSDT",1730522891016,[[69485.4,9.419],[69485.3,0.22],[69485.1,0.108],[69485.0,0.002],[69484.9,0.006]],[[69485.5,0.38],[69486.8,0.242],[69487.9,0.043],[69488.0,0.002],[69488.6,0.002]]]
["binance-futures","BTCUSDT",1730522945181,[[69481.9,7.631],[69481.8,0.485],[69481.5,0.002],[69481.4,0.072],[69477.8,0.007]],[[69482.0,6.454],[69482.3,0.005],[69483.4,0.254],[69483.5,0.002],[69483.9,0.002]]]
["binance-futures","BTCUSDT",1730522978888,[[69492.7,7.145],[69492.6,3.405],[69492.5,0.004],[69492.0,0.004],[69491.8,0.002]],[[69492.8,2.991],[69493.1,0.002],[69493.3,0.002],[69493.8,0.002],[69493.9,0.343]]]
["binance-futures","BTCUSDT",1730523014924,[[69499.9,1.306],[69499.7,0.002],[69499.6,0.002],[69499.0,0.05],[69495.4,0.216]],[[69500.0,7.51],[69500.1,0.195],[69500.2,0.002],[69500.6,0.218],[69501.0,0.002]]]
["binance-futures","BTCUSDT",1730523070991,[[69528.4,0.325],[69528.3,0.044],[69528.2,0.002],[69528.0,0.006],[69526.6,0.021]],[[69528.5,9.957],[69528.6,0.049],[69528.7,0.075],[69528.8,0.004],[69528.9,0.428]]]
["binance-futures","BTCUSDT",1730523106944,[[69539.1,7.978],[69539.0,0.002],[69538.8,0.168],[69538.7,0.002],[69538.1,0.003]],[[69539.2,6.225],[69539.3,0.059],[69539.5,0.008],[69539.9,0.01],[69540.0,0.131]]]
["binance-futures","BTCUSDT",1730523145508,[[69533.1,6.392],[69532.9,0.131],[69532.3,0.01],[69532.2,0.012],[69532.0,0.08]],[[69533.2,4.714],[69533.5,0.005],[69534.0,0.002],[69534.5,0.116],[69534.7,0.131]]]
["binance-futures","BTCUSDT",1730523207649,[[69552.3,13.779],[69552.2,0.012],[69552.0,0.013],[69551.2,0.058],[69550.9,0.11]],[[69552.4,4.331],[69552.6,0.028],[69552.8,0.008],[69552.9,0.012],[69553.8,0.116]]]
["binance-futures","BTCUSDT",1730523250105,[[69540.0,10.372],[69539.9,0.004],[69539.8,0.051],[69539.4,0.055],[69539.2,0.05]],[[69540.1,3.712],[69540.6,0.002],[69541.5,0.191],[69541.6,0.002],[69541.8,0.216]]]
["binance-futures","BTCUSDT",1730523313602,[[69568.6,1.223],[69568.5,0.9],[69568.0,0.004],[69567.3,0.002]],[[69568.7,6.341],[69568.8,0.071],[69568.9,0.218],[69569.0,0.002],[69569.1,1.114]]]
["binance-futures","BTCUSDT",1730523360619,[[69587.9,29.743],[69587.8,0.218],[69587.7,0.511],[69587.6,0.025],[69587.5,1.217]],[[69588.0,0.127],[69588.2,0.028],[69588.7,0.025],[69589.7,0.002],[69591.3,0.241]]]
["binance-futures","BTCUSDT",1730523391341,[[69586.1,3.328],[69584.7,0.002],[69583.5,0.071],[69583.0,0.002],[69582.9,0.222]],[[69586.2,24.393],[69586.3,1.538],[69586.4,0.216],[69586.8,0.167],[69586.9,1.125]]]
["binance-futures","BTCUSDT",1730523456653,[[69575.7,6.266],[69575.6,0.32],[69575.5,0.006],[69575.3,0.102],[69574.7,0.341]],[[69575.8,0.556],[69576.0,0.004],[69576.3,0.002],[69576.8,0.14],[69576.9,0.026]]]
["binance-futures","BTCUSDT",1730523497462,[[69586.1,8.096],[69586.0,0.079],[69585.9,0.082],[69585.5,0.002],[69582.9,0.002]],[[69586.2,5.711],[69586.7,0.002],[69587.0,0.174],[69587.4,0.002],[69587.9,0.08]]]
["binance-futures","BTCUSDT",1730523538019,[[69570.0,9.917],[69569.9,0.22],[69569.8,0.042],[69569.6,0.031],[69569.5,0.002]],[[69570.1,10.904],[69570.2,0.034],[69570.7,0.098],[69571.2,0.083],[69571.4,0.004]]]
["binance-futures","BTCUSDT",1730523589966,[[69570.0,8.317],[69569.9,0.03],[69569.8,0.048],[69569.6,0.031],[69569.5,0.104]],[[69570.1,6.243],[69570.2,0.03],[69570.3,0.028],[69570.6,0.009],[69570.7,0.002]]]
["binance-futures","BTCUSDT",1730523618076,[[69560.0,0.816],[69559.1,0.002],[69559.0,0.022],[69558.8,0.019],[69557.3,0.255]],[[69560.1,22.591],[69560.2,0.23],[69560.3,0.134],[69560.4,0.281],[69560.5,0.006]]]
["binance-futures","BTCUSDT",1730523635276,[[69557.3,7.23],[69557.1,0.002],[69556.7,0.006],[69556.2,0.005],[69556.1,0.216]],[[69557.4,7.355],[69557.8,0.002],[69557.9,0.08],[69558.1,0.004],[69558.7,0.029]]]
["binance-futures","BTCUSDT",1730523709550,[[69538.0,4.182],[69537.5,0.002],[69537.2,0.162],[69536.8,0.078],[69536.4,0.232]],[[69538.1,6.37],[69538.4,0.138],[69538.6,0.218],[69539.4,0.52],[69539.5,0.006]]]
["binance-futures","BTCUSDT",1730523746187,[[69538.0,7.807],[69537.9,0.629],[69537.3,0.004],[69537.2,2.855],[69537.1,0.004]],[[69538.1,6.874],[69538.4,0.002],[69538.6,0.002],[69538.8,0.102],[69538.9,0.216]]]
["binance-futures","BTCUSDT",1730523760604,[[69524.8,5.86],[69524.6,0.073],[69524.0,0.178],[69522.7,0.003],[69484.8,0.774]],[[69524.9,3.785],[69525.4,0.002],[69526.0,0.002],[69526.2,0.197],[69526.6,0.116]]]
["binance-futures","BTCUSDT",1730523795414,[[69520.5,3.221],[69520.4,0.002],[69520.3,0.003],[69520.0,0.257],[69517.3,0.18]],[[69520.6,11.251],[69520.7,0.017],[69521.2,0.002],[69521.8,0.013],[69523.6,0.002]]]
["binance-futures","BTCUSDT",1730523848091,[[69517.9,3.493],[69517.8,0.045],[69517.0,0.002],[69516.9,0.051]],[[69518.0,6.571],[69518.1,0.047],[69518.2,0.08],[69518.3,0.437],[69518.4,0.135]]]
["binance-futures","BTCUSDT",1730523883542,[[69493.5,4.662],[69493.1,0.002],[69492.6,0.058],[69492.5,0.176],[69492.4,0.216]],[[69493.6,5.816],[69494.0,0.011],[69494.6,0.295],[69494.7,0.005],[69495.6,0.002]]]
["binance-futures","BTCUSDT",1730523930781,[[69466.7,6.385],[69466.6,0.082],[69466.5,0.02],[69466.2,0.002],[69466.1,0.413]],[[69466.8,8.852],[69466.9,0.527],[69467.0,0.253],[69467.1,0.483],[69467.2,0.002]]]
["binance-futures","BTCUSDT",1730523970311,[[69466.6,8.359],[69466.5,0.218],[69466.2,0.002],[69465.7,0.181],[69465.6,0.017]],[[69466.7,2.04],[69466.8,2.298],[69467.0,0.002],[69467.1,0.36],[69467.4,0.002]]]
["binance-futures","BTCUSDT",1730524005770,[[69459.1,1.185],[69457.8,0.004],[69457.4,0.006],[69457.1,0.037],[69457.0,0.015]],[[69459.2,19.13],[69459.3,0.065],[69459.7,0.099],[69459.8,1.127],[69464.8,0.02]]]
["binance-futures","BTCUSDT",1730524039401,[[69465.6,9.422],[69465.5,0.425],[69465.4,0.02],[69464.7,0.002],[69464.6,0.352]],[[69465.7,1.042],[69466.0,0.002],[69466.9,0.002],[69467.3,0.18],[69467.8,0.002]]]
["binance-futures","BTCUSDT",1730524096454,[[69454.0,0.379],[69452.7,0.005],[69452.3,0.005],[69452.2,0.002],[69452.0,0.002]],[[69454.1,25.213],[69454.2,0.225],[69454.3,0.004],[69454.5,0.003],[69454.9,0.002]]]
["binance-futures","BTCUSDT",1730524130215,[[69468.1,11.813],[69468.0,0.068],[69467.6,0.002],[69467.5,0.088],[69466.2,0.004]],[[69468.2,6.483],[69468.3,0.111],[69468.8,0.002],[69468.9,0.006],[69469.5,0.002]]]
["binance-futures","BTCUSDT",1730524186271,[[69501.2,6.531],[69501.1,0.326],[69501.0,0.027],[69500.8,0.003],[69500.3,0.073]],[[69501.3,5.363],[69501.4,0.147],[69501.5,0.041],[69501.8,0.047],[69502.0,0.007]]]
["binance-futures","BTCUSDT",1730524221554,[[69501.2,0.372],[69501.0,0.009],[69500.1,0.002],[69498.0,0.002],[69496.2,0.002]],[[69501.3,8.676],[69501.4,0.309],[69501.5,0.195],[69501.6,0.057],[69501.7,0.067]]]
["binance-futures","BTCUSDT",1730524255165,[[69537.3,13.745],[69537.2,0.004],[69537.0,0.216],[69536.6,0.097],[69533.8,0.121]],[[69537.4,0.527],[69537.5,0.048],[69537.7,0.036],[69537.8,0.033],[69538.0,0.367]]]
["binance-futures","BTCUSDT",1730524316708,[[69545.3,7.144],[69545.2,0.069],[69545.1,0.097],[69545.0,0.002],[69544.8,0.021]],[[69545.4,6.003],[69545.7,0.026],[69545.8,0.011],[69546.2,0.006],[69546.3,0.079]]]
["binance-futures","BTCUSDT",1730524354130,[[69542.9,18.622],[69542.8,0.239],[69542.7,0.008],[69540.5,0.218],[69538.4,0.058]],[[69543.0,5.288],[69543.4,0.062],[69543.5,0.027],[69543.6,0.021],[69544.0,0.002]]]
["binance-futures","BTCUSDT",1730524372518,[[69535.9,1.19],[69535.8,2.005],[69535.6,0.002],[69535.5,0.317],[69532.0,0.276]],[[69536.0,11.348],[69536.1,0.004],[69536.2,0.002],[69536.3,1.221],[69536.5,0.007]]]
["binance-futures","BTCUSDT",1730524457157,[[69566.6,10.643],[69566.5,0.05],[69566.4,0.005],[69566.3,0.002],[69566.2,0.777]],[[69566.7,3.178],[69567.4,0.004],[69567.5,0.003],[69567.8,0.042],[69567.9,0.006]]]
["binance-futures","BTCUSDT",1730524486637,[[69579.9,8.313],[69579.8,0.01],[69579.2,0.002],[69578.6,0.002],[69578.5,0.111]],[[69580.0,9.273],[69580.1,0.002],[69580.9,0.176],[69581.0,0.118],[69583.5,0.18]]]
["binance-futures","BTCUSDT",1730524507408,[[69579.9,6.713],[69579.8,0.05],[69579.6,0.007],[69579.5,0.002],[69579.4,0.191]],[[69580.0,4.974],[69580.8,0.247],[69581.0,0.116],[69581.8,0.025],[69583.2,0.123]]]
["binance-futures","BTCUSDT",1730524577354,[[69625.2,14.091],[69625.1,0.032],[69624.2,0.096],[69624.1,0.003],[69623.3,0.223]],[[69625.3,4.578],[69625.5,0.002],[69625.6,0.002],[69626.0,0.002],[69626.1,0.006]]]
["binance-futures","BTCUSDT",1730524611934,[[69625.2,15.951],[69625.1,0.352],[69625.0,0.289],[69624.8,0.003],[69624.7,0.091]],[[69625.3,5.964],[69626.0,0.002],[69626.2,0.034],[69627.0,0.03],[69627.1,0.002]]]
["binance-futures","BTCUSDT",1730524626304,[[69598.0,3.137],[69597.0,0.144],[69596.8,0.002],[69596.0,0.002],[69595.4,0.002]],[[69598.1,17.622],[69598.2,0.009],[69598.3,0.114],[69598.6,0.014],[69598.7,0.002]]]
["binance-futures","BTCUSDT",1730524711909,[[69600.9,2.931],[69600.8,0.002],[69600.6,0.005],[69600.1,0.002],[69600.0,0.202]],[[69601.0,8.926],[69601.4,0.002],[69602.0,0.071],[69602.1,0.389],[69602.3,1.593]]]
["binance-futures","BTCUSDT",1730524733879,[[69600.9,1.724],[69600.8,0.002],[69600.6,0.005],[69600.1,0.004],[69597.5,0.025]],[[69601.0,11.56],[69601.1,0.002],[69601.4,0.002],[69602.0,0.002],[69602.1,0.005]]]
["binance-futures","BTCUSDT",1730524770377,[[69613.7,22.317],[69613.6,0.091],[69613.5,0.004],[69613.4,0.026],[69609.9,0.028]],[[69613.8,2.604],[69613.9,0.007],[69614.0,0.96],[69614.2,0.002],[69614.8,0.002]]]
["binance-futures","BTCUSDT",1730524808654,[[69610.1,6.356],[69609.9,0.011],[69609.8,0.028],[69608.8,0.134],[69608.7,0.005]],[[69610.2,7.753],[69610.3,0.119],[69610.5,0.002],[69611.2,0.008],[69611.5,0.002]]]
["binance-futures","BTCUSDT",1730524866225,[[69654.9,20.555],[69654.8,1.114],[69654.7,0.014],[69654.6,0.003],[69654.5,0.002]],[[69655.0,3.758],[69655.7,0.005],[69655.8,0.002],[69656.0,0.005],[69656.3,1.624]]]
["binance-futures","BTCUSDT",1730524899952,[[69646.3,0.707],[69646.2,0.004],[69646.1,0.002],[69646.0,0.018],[69643.3,0.034]],[[69646.4,10.27],[69646.5,0.006],[69647.2,0.057],[69647.3,0.216],[69647.4,0.008]]]
["binance-futures","BTCUSDT",1730524938329,[[69638.0,10.377],[69637.9,0.363],[69637.8,0.002],[69637.7,0.02],[69637.2,0.005]],[[69638.1,7.058],[69638.4,0.002],[69639.3,0.002],[69639.5,15.549],[69639.6,0.066]]]
["binance-futures","BTCUSDT",1730525000454,[[69600.6,3.677],[69600.3,0.008],[69600.1,0.002],[69598.7,0.009],[69598.5,0.002]],[[69600.7,14.515],[69600.8,0.006],[69601.0,0.002],[69601.4,0.022],[69606.0,0.029]]]
["binance-futures","BTCUSDT",1730525054232,[[69579.9,5.983],[69579.8,0.009],[69578.7,0.002],[69578.5,0.006],[69578.4,0.044]],[[69580.0,21.716],[69580.1,0.71],[69580.2,0.005],[69580.9,0.007],[69581.0,0.114]]]
["binance-futures","BTCUSDT",1730525104934,[[69579.9,11.681],[69579.8,0.171],[69579.7,0.062],[69579.6,0.01],[69579.5,0.004]],[[69580.0,12.599],[69580.1,0.549],[69580.4,0.003],[69580.5,0.002],[69581.0,0.114]]]
["binance-futures","BTCUSDT",1730525146597,[[69597.3,20.837],[69597.2,0.011],[69597.1,0.482],[69596.9,0.226],[69596.7,1.125]],[[69597.4,0.043],[69600.1,0.193],[69600.9,0.053],[69601.1,0.027],[69601.2,0.046]]]
["binance-futures","BTCUSDT",1730525184303,[[69581.7,8.186],[69581.6,0.009],[69581.3,0.002],[69581.0,0.002],[69580.5,0.216]],[[69581.8,8.119],[69581.9,0.002],[69582.0,0.002],[69582.6,0.281],[69582.7,0.002]]]
["binance-futures","BTCUSDT",1730525250802,[[69585.2,8.065],[69585.1,0.002],[69584.9,0.021],[69584.6,0.037],[69584.4,0.114]],[[69585.3,2.564],[69585.4,0.006],[69586.0,0.002],[69586.1,0.002],[69588.6,0.002]]]
["binance-futures","BTCUSDT",1730525293029,[[69585.2,5.152],[69585.0,0.059],[69584.0,0.002],[69583.6,0.184],[69581.6,0.007]],[[69585.3,26.123],[69585.4,0.008],[69585.5,0.008],[69586.0,0.002],[69586.6,0.803]]]
["binance-futures","BTCUSDT",1730525351554,[[69587.6,0.551],[69587.5,0.002],[69587.4,0.002],[69587.0,0.037],[69585.5,0.004]],[[69587.7,10.914],[69587.8,0.004],[69588.2,0.148],[69588.6,0.096],[69589.1,0.002]]]
["binance-futures","BTCUSDT",1730525392976,[[69575.0,5.13],[69574.9,0.06],[69573.8,0.016],[69573.6,0.002],[69573.5,0.005]],[[69575.1,19.175],[69575.2,0.011],[69575.3,0.002],[69575.5,0.01],[69575.8,0.002]]]
["binance-futures","BTCUSDT",1730525430802,[[69582.0,12.883],[69581.9,0.048],[69581.8,0.036],[69581.7,0.005],[69581.3,0.002]],[[69582.1,10.603],[69582.2,0.004],[69582.6,0.002],[69582.8,0.216],[69582.9,0.003]]]
["binance-futures","BTCUSDT",1730525446233,[[69565.1,5.229],[69564.9,0.004],[69563.7,0.014],[69562.6,0.024],[69562.1,0.002]],[[69565.2,16.884],[69565.3,0.004],[69565.4,0.002],[69565.8,0.002],[69566.0,0.175]]]
["binance-futures","BTCUSDT",1730525531242,[[69562.9,15.775],[69562.8,0.659],[69562.7,0.012],[69562.6,0.002],[69562.5,0.014]],[[69563.0,2.401],[69563.7,0.004],[69564.0,0.116],[69565.1,0.002],[69566.0,0.175]]]
["binance-futures","BTCUSDT",1730525573222,[[69587.5,5.739],[69587.4,0.1],[69587.0,0.002],[69586.8,0.002],[69586.2,0.002]],[[69587.6,6.995],[69588.0,0.002],[69588.1,0.042],[69588.3,0.216],[69588.5,0.002]]]
["binance-futures","BTCUSDT",1730525590446,[[69586.1,0.277],[69583.4,0.1],[69580.3,0.005],[69578.4,0.003],[69575.2,0.01]],[[69586.2,30.518],[69586.3,0.067],[69586.7,0.002],[69586.8,2.128],[69586.9,1.725]]]
["binance-futures","BTCUSDT",1730525671918,[[69586.0,0.326],[69585.7,0.002],[69585.5,0.002],[69585.3,0.04],[69585.1,0.316]],[[69586.1,12.201],[69586.2,0.033],[69586.3,0.042],[69586.5,0.005],[69586.9,0.004]]]
["binance-futures","BTCUSDT",1730525693963,[[69582.2,7.701],[69582.1,0.057],[69582.0,0.222],[69581.7,0.025],[69579.7,0.143]],[[69582.3,17.83],[69582.4,0.037],[69582.5,0.003],[69582.6,0.002],[69583.3,0.002]]]
["binance-futures","BTCUSDT",1730525732717,[[69599.9,7.813],[69599.8,0.002],[69599.4,0.002],[69599.0,0.109],[69598.9,0.006]],[[69600.0,7.8],[69600.1,0.003],[69600.3,0.034],[69600.7,0.002],[69600.9,0.449]]]
["binance-futures","BTCUSDT",1730525770461,[[69590.5,4.214],[69590.0,0.004],[69589.7,0.002],[69589.6,0.318],[69588.7,0.025]],[[69590.6,10.435],[69590.7,0.002],[69590.9,0.002],[69591.2,0.173],[69591.3,0.223]]]
["binance-futures","BTCUSDT",1730525833418,[[69621.9,12.06],[69621.8,0.018],[69621.7,0.098],[69621.6,0.217],[69621.5,0.002]],[[69622.0,0.523],[69622.7,0.002],[69623.2,0.002],[69623.3,0.002],[69623.9,0.004]]]
["binance-futures","BTCUSDT",1730525868064,[[69654.7,6.407],[69654.6,0.539],[69654.5,0.002],[69654.3,0.056],[69652.0,1.255]],[[69654.8,7.65],[69654.9,0.002],[69655.5,0.11],[69655.6,0.221],[69655.7,0.219]]]
["binance-futures","BTCUSDT",1730525900379,[[69658.8,0.11],[69658.7,0.004],[69658.6,0.006],[69658.1,0.009],[69657.4,0.003]],[[69658.9,9.354],[69659.0,0.03],[69659.3,0.002],[69659.4,0.746],[69659.5,0.002]]]
["binance-futures","BTCUSDT",1730525954902,[[69655.9,1.133],[69655.8,0.002],[69655.6,0.02],[69655.2,0.002],[69654.6,0.007]],[[69656.0,16.284],[69656.1,0.725],[69656.2,0.042],[69656.4,0.002],[69656.5,0.698]]]
["binance-futures","BTCUSDT",1730525991930,[[69646.3,10.38],[69646.2,0.17],[69646.1,0.22],[69646.0,0.002],[69645.6,0.002]],[[69646.4,3.816],[69646.5,0.111],[69646.6,0.402],[69646.7,0.002],[69646.8,0.002]]]
["binance-futures","BTCUSDT",1730526046875,[[69683.9,14.644],[69683.8,0.285],[69683.5,0.101],[69683.2,0.082],[69683.0,0.114]],[[69684.0,6.049],[69685.6,0.115],[69685.9,0.109],[69686.0,0.119],[69686.1,0.113]]]
["binance-futures","BTCUSDT",1730526081223,[[69689.9,1.33],[69689.8,0.222],[69689.4,0.002],[69688.9,0.002],[69688.8,0.021]],[[69690.0,16.613],[69690.1,0.009],[69690.2,0.002],[69690.7,0.002],[69693.4,0.599]]]
["binance-futures","BTCUSDT",1730526114577,[[69689.9,0.211],[69689.8,0.004],[69689.7,0.004],[69689.6,0.003],[69689.4,0.002]],[[69690.0,12.38],[69690.1,0.006],[69690.5,0.229],[69690.7,0.139],[69693.2,0.179]]]
["binance-futures","BTCUSDT",1730526157394,[[69686.2,17.063],[69686.1,0.01],[69686.0,1.203],[69685.9,0.003],[69685.8,0.002]],[[69686.3,6.644],[69686.5,0.004],[69687.9,0.002],[69688.0,0.002],[69688.1,0.038]]]
["binance-futures","BTCUSDT",1730526201119,[[69688.3,0.074],[69686.6,0.017],[69686.5,0.829],[69686.4,0.002],[69685.6,0.007]],[[69688.4,16.948],[69688.5,0.008],[69688.6,0.002],[69688.7,0.25],[69688.9,0.002]]]
["binance-futures","BTCUSDT",1730526246430,[[69688.7,27.498],[69688.6,0.038],[69688.5,0.004],[69688.0,0.002],[69687.8,0.002]],[[69688.8,0.342],[69689.3,0.068],[69692.0,0.363],[69692.3,0.002],[69693.2,0.139]]]
["binance-futures","BTCUSDT",1730526281290,[[69677.0,2.657],[69676.3,0.002],[69676.2,0.002],[69675.8,0.11],[69675.7,0.025]],[[69677.1,20.46],[69677.2,0.006],[69677.3,0.016],[69677.4,0.002],[69677.6,0.008]]]
["binance-futures","BTCUSDT",1730526320563,[[69684.9,7.257],[69684.8,0.038],[69684.5,0.002],[69684.1,0.073],[69683.0,0.117]],[[69685.0,10.294],[69685.1,0.008],[69685.2,0.008],[69685.3,0.005],[69685.5,0.005]]]
["binance-futures","BTCUSDT",1730526335641,[[69691.7,15.564],[69691.6,0.032],[69691.5,0.346],[69691.4,0.019],[69691.3,0.102]],[[69691.8,0.237],[69692.0,0.002],[69692.1,0.023],[69692.8,0.049],[69692.9,0.031]]]
["binance-futures","BTCUSDT",1730526415487,[[69709.9,14.421],[69709.8,0.144],[69709.7,0.561],[69709.6,0.005],[69709.5,0.004]],[[69710.0,0.054],[69710.6,0.111],[69710.8,0.216],[69711.7,0.086],[69713.0,0.004]]]
["binance-futures","BTCUSDT",1730526449692,[[69707.1,3.017],[69707.0,4.999],[69706.8,0.004],[69706.2,0.003],[69706.0,0.8]],[[69707.2,8.932],[69707.3,0.002],[69707.4,0.002],[69707.7,0.069],[69707.8,0.216]]]
["binance-futures","BTCUSDT",1730526464114,[[69723.3,11.617],[69723.2,0.635],[69723.1,0.689],[69723.0,0.002],[69722.9,0.04]],[[69723.4,3.819],[69723.5,0.002],[69723.8,0.002],[69724.0,0.004],[69724.4,0.049]]]
["binance-futures","BTCUSDT",1730526540265,[[69732.4,0.384],[69732.3,0.004],[69732.2,0.133],[69732.0,0.004],[69730.8,0.009]],[[69732.5,8.372],[69732.6,0.002],[69733.2,0.216],[69733.3,0.002],[69733.8,0.002]]]
["binance-futures","BTCUSDT",1730526555679,[[69727.1,0.497],[69727.0,0.071],[69726.7,0.008],[69726.3,0.011],[69725.7,0.002]],[[69727.2,6.815],[69727.3,0.324],[69727.5,0.008],[69728.0,0.002],[69728.8,0.258]]]
["binance-futures","BTCUSDT",1730526594606,[[69715.4,6.771],[69715.1,0.003],[69714.6,0.002],[69714.5,0.165],[69713.3,0.104]],[[69715.5,2.789],[69715.7,0.005],[69715.8,0.002],[69716.0,0.015],[69716.1,0.01]]]
["binance-futures","BTCUSDT",1730526663375,[[69646.7,5.677],[69646.6,0.06],[69646.5,0.002],[69646.3,0.023],[69646.0,0.201]],[[69646.8,5.197],[69647.2,0.168],[69647.5,0.01],[69648.3,0.026],[69648.7,0.167]]]
["binance-futures","BTCUSDT",1730526679933,[[69646.7,8.472],[69646.6,0.062],[69646.5,0.004],[69646.3,0.023],[69646.0,0.201]],[[69646.8,6.71],[69646.9,0.012],[69647.0,0.006],[69647.1,0.007],[69647.2,0.007]]]
["binance-futures","BTCUSDT",1730526714998,[[69661.4,3.339],[69661.3,0.006],[69660.8,0.009],[69660.0,0.007],[69659.4,0.131]],[[69661.5,10.054],[69661.6,0.154],[69661.7,0.029],[69661.8,0.02],[69661.9,0.022]]]
["binance-futures","BTCUSDT",1730526790110,[[69672.0,5.585],[69671.7,0.007],[69671.3,0.019],[69671.1,0.151],[69670.3,0.216]],[[69672.1,10.825],[69672.2,0.396],[69672.3,2.361],[69672.4,0.002],[69672.6,0.004]]]
["binance-futures","BTCUSDT",1730526820436,[[69672.0,7.348],[69671.7,0.049],[69671.3,0.019],[69671.1,0.137],[69669.6,0.002]],[[69672.1,3.312],[69672.2,0.002],[69672.3,2.236],[69672.6,0.004],[69672.8,0.01]]]
["binance-futures","BTCUSDT",1730526853849,[[69672.1,4.138],[69672.0,1.315],[69671.0,0.154],[69669.4,0.114],[69669.3,0.002]],[[69672.2,7.837],[69672.3,0.23],[69672.4,0.002],[69672.6,0.002],[69674.5,0.175]]]
["binance-futures","BTCUSDT",1730526914294,[[69668.4,5.408],[69668.1,0.008],[69668.0,0.002],[69667.5,0.184],[69666.3,0.002]],[[69668.5,6.464],[69669.1,0.002],[69669.4,0.114],[69671.3,0.086],[69671.4,0.002]]]
["binance-futures","BTCUSDT",1730526953324,[[69672.2,0.14],[69669.9,0.002],[69669.8,0.004],[69669.2,0.002],[69660.5,0.18]],[[69672.3,25.992],[69672.4,0.038],[69672.5,0.004],[69672.6,0.098],[69672.8,0.057]]]
["binance-futures","BTCUSDT",1730526995047,[[69658.0,3.112],[69657.9,0.144],[69657.3,0.002],[69657.0,0.017],[69656.9,0.002]],[[69658.1,11.643],[69658.2,0.006],[69658.6,0.165],[69659.0,0.002],[69659.2,0.136]]]
["binance-futures","BTCUSDT",1730527059450,[[69672.2,31.708],[69672.1,0.009],[69672.0,0.012],[69671.9,0.624],[69671.7,0.048]],[[69672.3,0.163],[69672.6,0.004],[69673.4,0.002],[69675.0,0.086],[69675.2,0.002]]]
["binance-futures","BTCUSDT",1730527101042,[[69681.6,13.252],[69681.5,0.199],[69681.4,0.218],[69680.6,0.048],[69675.5,0.005]],[[69681.7,1.369],[69682.0,0.002],[69682.3,0.002],[69683.0,0.059],[69686.0,0.028]]]
["binance-futures","BTCUSDT",1730527162706,[[69687.7,0.425],[69687.3,0.002],[69684.5,0.002],[69684.0,0.002]],[[69687.8,9.953],[69687.9,3.255],[69688.0,1.261],[69688.1,0.004],[69688.3,0.125]]]
["binance-futures","BTCUSDT",1730527199301,[[69712.6,25.456],[69712.5,0.016],[69712.4,0.006],[69712.3,0.042],[69712.2,0.152]],[[69712.7,1.039],[69713.0,0.007],[69713.6,0.002],[69714.0,0.002],[69714.1,0.025]]]
["binance-futures","BTCUSDT",1730527229405,[[69723.1,13.73],[69723.0,0.004],[69722.9,0.008],[69722.8,0.002],[69722.7,0.322]],[[69723.2,0.346],[69723.5,0.002],[69723.9,0.117],[69724.0,0.07],[69728.6,0.008]]]
["binance-futures","BTCUSDT",1730527285476,[[69726.7,9.457],[69726.6,0.998],[69726.4,0.002],[69726.2,0.065],[69725.3,0.002]],[[69726.8,6.182],[69727.0,0.021],[69727.9,0.106],[69728.0,0.127],[69728.9,0.022]]]
["binance-futures","BTCUSDT",1730527323076,[[69706.0,15.01],[69705.9,0.009],[69705.7,0.096],[69705.1,0.174],[69705.0,0.005]],[[69706.1,0.942],[69706.2,0.005],[69706.7,0.002],[69707.6,0.086],[69708.1,0.002]]]
["binance-futures","BTCUSDT",1730527368066,[[69706.0,6.003],[69705.9,0.043],[69705.4,0.002],[69705.2,0.199],[69704.9,0.054]],[[69706.1,9.08],[69706.2,0.002],[69706.6,0.008],[69706.7,0.002],[69707.1,0.065]]]
["binance-futures","BTCUSDT",1730527378882,[[69704.9,0.046],[69704.8,0.002],[69704.2,0.002],[69704.0,0.002],[69703.7,0.01]],[[69705.0,25.664],[69705.1,0.668],[69705.2,0.775],[69705.3,0.132],[69705.4,0.002]]]
["binance-futures","BTCUSDT",1730527465745,[[69712.4,7.989],[69712.3,0.221],[69712.2,0.129],[69712.1,0.004],[69712.0,0.062]],[[69712.5,0.866],[69712.7,0.058],[69713.0,0.002],[69714.0,0.002],[69715.8,0.002]]]
["binance-futures","BTCUSDT",1730527484573,[[69715.7,5.843],[69715.6,0.005],[69715.3,0.089],[69715.2,0.002],[69713.2,0.087]],[[69715.8,7.449],[69715.9,0.008],[69716.0,0.002],[69716.6,0.005],[69717.0,0.149]]]
["binance-futures","BTCUSDT",1730527518915,[[69726.7,24.345],[69726.6,0.079],[69726.5,0.007],[69726.4,0.002],[69726.3,0.02]],[[69726.8,3.379],[69727.1,0.002],[69727.2,0.002],[69727.3,0.005],[69728.1,0.037]]]
["binance-futures","BTCUSDT",1730527598540,[[69691.7,0.251],[69691.6,0.212],[69691.3,0.013],[69690.1,0.002],[69689.8,0.43]],[[69691.8,9.958],[69691.9,0.053],[69692.0,0.067],[69692.1,0.834],[69692.2,0.316]]]
["binance-futures","BTCUSDT",1730527614827,[[69689.8,6.822],[69689.7,0.025],[69689.5,0.002],[69689.4,0.002],[69689.3,0.002]],[[69689.9,6.922],[69690.0,0.004],[69690.2,0.112],[69690.3,0.316],[69690.4,0.002]]]
["binance-futures","BTCUSDT",1730527656059,[[69706.1,7.904],[69706.0,0.981],[69705.9,0.002],[69705.4,0.002],[69705.3,0.02]],[[69706.2,3.211],[69706.7,0.002],[69706.8,0.002],[69706.9,0.002],[69707.1,0.225]]]
["binance-futures","BTCUSDT",1730527718115,[[69685.3,0.015],[69685.1,0.012],[69681.1,0.155],[69677.8,0.96],[69676.9,0.102]],[[69685.4,8.549],[69685.5,0.734],[69685.6,1.175],[69685.7,0.002],[69685.8,0.002]]]
["binance-futures","BTCUSDT",1730527757066,[[69686.2,3.625],[69685.9,0.002],[69685.6,0.002],[69685.5,0.005],[69685.2,0.092]],[[69686.3,9.15],[69686.4,0.075],[69686.5,0.002],[69686.7,0.002],[69687.2,0.218]]]
["binance-futures","BTCUSDT",1730527797920,[[69676.2,0.152],[69676.1,0.008],[69676.0,0.03],[69675.7,0.035],[69675.6,0.957]],[[69676.3,8.11],[69676.4,0.002],[69676.7,0.002],[69677.7,0.09],[69677.8,0.006]]]
["binance-futures","BTCUSDT",1730527854634,[[69655.0,0.045],[69653.9,0.004],[69653.7,0.247],[69653.5,0.005],[69653.3,0.002]],[[69655.1,20.394],[69655.2,0.367],[69655.3,0.346],[69655.4,1.025],[69655.5,0.002]]]
["binance-futures","BTCUSDT",1730527893228,[[69660.1,13.659],[69660.0,0.311],[69659.9,0.1],[69659.8,0.044],[69659.7,0.002]],[[69660.2,0.113],[69662.2,0.002],[69662.3,0.002],[69662.6,0.002],[69662.8,0.002]]]
["binance-futures","BTCUSDT",1730527963327,[[69651.5,14.217],[69651.4,0.006],[69651.2,0.003],[69651.0,0.005],[69650.8,0.002]],[[69651.6,0.373],[69651.7,0.002],[69652.5,0.002],[69652.6,0.005],[69653.4,0.002]]]
["binance-futures","BTCUSDT",1730527995653,[[69656.4,4.983],[69656.2,0.004],[69656.0,0.002],[69655.5,0.005],[69655.0,0.005]],[[69656.5,3.191],[69658.0,0.004],[69658.1,0.218],[69659.2,0.116],[69659.3,0.002]]]
["binance-futures","BTCUSDT",1730528040174,[[69651.9,6.506],[69651.7,0.004],[69651.6,0.303],[69651.5,0.566],[69651.4,0.027]],[[69652.0,2.623],[69652.2,0.002],[69652.3,1.002],[69653.6,0.002],[69655.1,0.006]]]
["binance-futures","BTCUSDT",1730528105154,[[69648.0,10.975],[69647.9,0.015],[69647.6,0.393],[69647.0,0.01],[69645.9,0.109]],[[69648.1,5.936],[69648.8,0.027],[69649.0,0.114],[69649.5,0.002],[69649.7,0.002]]]
["binance-futures","BTCUSDT",1730528142296,[[69633.3,6.367],[69633.2,0.91],[69633.1,0.79],[69633.0,0.02],[69632.5,0.064]],[[69633.4,6.35],[69633.5,0.179],[69633.8,0.123],[69634.9,0.002],[69635.7,0.002]]]
["binance-futures","BTCUSDT",1730528178542,[[69620.2,2.025],[69620.0,0.605],[69619.9,0.005],[69618.5,0.004],[69618.4,0.004]],[[69620.3,27.366],[69620.4,0.014],[69620.5,0.002],[69620.9,0.002],[69621.0,0.05]]]
["binance-futures","BTCUSDT",1730528237594,[[69600.0,9.234],[69599.9,0.002],[69599.3,0.401],[69599.2,0.144],[69598.6,0.028]],[[69600.1,9.686],[69600.2,0.005],[69600.7,0.002],[69600.9,0.048],[69601.1,0.119]]]
["binance-futures","BTCUSDT",1730528278766,[[69589.3,8.891],[69589.2,0.032],[69589.1,0.005],[69588.8,0.022],[69588.6,0.128]],[[69589.4,6.587],[69589.5,0.002],[69590.0,0.002],[69590.2,0.002],[69592.3,0.004]]]
["binance-futures","BTCUSDT",1730528293987,[[69604.6,10.951],[69604.5,0.174],[69604.3,0.002],[69604.1,0.078],[69601.0,0.42]],[[69604.7,6.645],[69604.8,0.545],[69604.9,0.002],[69605.7,0.003],[69606.0,0.002]]]
["binance-futures","BTCUSDT",1730528374105,[[69584.1,3.279],[69584.0,0.027],[69583.9,0.004],[69583.8,1.013],[69583.7,0.002]],[[69584.2,8.923],[69584.4,0.019],[69584.7,0.014],[69584.9,0.097],[69585.2,0.002]]]
["binance-futures","BTCUSDT",1730528409942,[[69591.2,25.547],[69591.1,0.062],[69591.0,0.038],[69590.9,0.299],[69589.2,0.002]],[[69591.3,0.432],[69592.5,0.002],[69592.6,0.002],[69594.0,0.175],[69594.5,0.408]]]
["binance-futures","BTCUSDT",1730528423414,[[69587.7,4.743],[69587.5,0.002],[69586.4,0.187],[69586.3,0.282],[69585.6,0.002]],[[69587.8,10.76],[69587.9,0.007],[69588.0,0.002],[69588.1,0.002],[69588.7,0.003]]]
["binance-futures","BTCUSDT",1730528460398,[[69587.7,5.991],[69587.5,0.002],[69587.4,0.004],[69587.1,0.028],[69587.0,0.152]],[[69587.8,5.603],[69588.0,0.169],[69588.1,0.318],[69590.0,0.402],[69590.4,0.011]]]
["binance-futures","BTCUSDT",1730528498581,[[69602.9,13.572],[69602.8,0.006],[69602.6,0.103],[69602.5,0.219],[69598.3,0.102]],[[69603.0,0.179],[69603.6,0.002],[69603.7,0.318],[69604.5,0.005],[69604.9,0.316]]]
["binance-futures","BTCUSDT",1730528560143,[[69595.6,14.82],[69595.5,0.006],[69595.4,0.207],[69595.0,0.002],[69594.9,0.017]],[[69595.7,5.353],[69596.0,0.004],[69596.1,0.004],[69597.5,0.171],[69599.4,0.002]]]
["binance-futures","BTCUSDT",1730528597008,[[69618.3,0.218],[69616.5,0.025],[69616.2,0.002],[69615.7,0.275],[69615.5,0.006]],[[69618.4,18.02],[69618.5,0.002],[69618.6,0.042],[69618.8,0.002],[69618.9,1.077]]]
["binance-futures","BTCUSDT",1730528657308,[[69610.2,0.395],[69610.1,0.004],[69608.1,0.006],[69607.9,0.002],[69607.8,0.132]],[[69610.3,16.79],[69610.4,0.168],[69610.5,2.364],[69610.8,0.109],[69611.2,0.002]]]
["binance-futures","BTCUSDT",1730528699410,[[69611.3,21.942],[69611.2,0.226],[69611.1,0.004],[69610.8,0.03],[69610.4,0.115]],[[69611.4,9.948],[69612.0,0.002],[69612.4,0.005],[69614.2,0.055],[69614.7,0.218]]]
["binance-futures","BTCUSDT",1730528739174,[[69624.4,7.651],[69624.3,0.429],[69624.2,0.312],[69624.0,0.002],[69622.8,0.02]],[[69624.5,0.897],[69625.1,0.002],[69625.2,0.002],[69625.5,0.171],[69626.9,0.164]]]
["binance-futures","BTCUSDT",1730528799076,[[69642.7,30.234],[69642.6,0.002],[69642.5,0.002],[69642.4,0.002],[69642.1,0.115]],[[69642.8,0.296],[69643.6,0.004],[69644.4,0.025],[69644.8,0.002],[69645.2,0.011]]]
["binance-futures","BTCUSDT",1730528841000,[[69637.4,9.29],[69637.3,0.506],[69637.2,0.002],[69637.1,0.004],[69636.8,0.072]],[[69637.5,3.852],[69637.6,0.027],[69637.7,0.002],[69638.0,0.002],[69638.7,0.05]]]
["binance-futures","BTCUSDT",1730528883266,[[69644.8,28.018],[69644.7,0.005],[69644.6,0.004],[69644.5,0.599],[69644.4,0.042]],[[69644.9,0.728],[69646.5,0.005],[69648.3,0.004],[69648.8,0.07],[69649.1,0.01]]]
["binance-futures","BTCUSDT",1730528951776,[[69635.4,0.913],[69635.3,0.151],[69634.7,0.186],[69634.6,0.04],[69634.5,0.002]],[[69635.5,15.599],[69635.6,0.008],[69636.0,0.006],[69636.3,0.002],[69637.0,0.788]]]
["binance-futures","BTCUSDT",1730528997260,[[69635.3,8.165],[69635.2,0.012],[69635.0,0.023],[69634.5,0.216],[69633.8,0.113]],[[69635.4,2.991],[69635.5,0.015],[69635.6,0.083],[69635.9,0.049],[69639.8,0.002]]]
["binance-futures","BTCUSDT",1730529047848,[[69605.7,7.937],[69605.6,0.002],[69604.5,0.176],[69604.3,0.226],[69604.1,0.033]],[[69605.8,21.029],[69605.9,0.119],[69606.0,0.025],[69606.1,0.002],[69606.3,0.002]]]
["binance-futures","BTCUSDT",1730529080099,[[69597.4,0.589],[69596.0,0.006],[69595.5,0.002],[69595.2,0.002],[69595.1,0.007]],[[69597.5,15.537],[69597.8,0.002],[69597.9,0.497],[69598.0,0.032],[69598.1,0.271]]]
["binance-futures","BTCUSDT",1730529096388,[[69591.2,8.068],[69591.1,0.06],[69590.5,0.007],[69590.4,0.002],[69589.9,0.741]],[[69591.3,4.919],[69591.6,0.002],[69592.0,0.002],[69592.1,0.191],[69594.1,0.216]]]
["binance-futures","BTCUSDT",1730529171810,[[69591.9,11.574],[69591.8,0.011],[69591.7,0.35],[69591.5,0.005],[69590.0,0.067]],[[69592.0,12.785],[69592.1,0.006],[69592.2,0.188],[69592.3,0.002],[69593.5,0.002]]]
["binance-futures","BTCUSDT",1730529211083,[[69589.0,9.716],[69588.9,0.009],[69588.0,0.002],[69587.9,0.058],[69587.0,1.039]],[[69589.1,11.719],[69589.2,0.004],[69589.4,0.01],[69589.5,0.002],[69590.5,0.116]]]
["binance-futures","BTCUSDT",1730529229096,[[69589.0,5.314],[69588.9,0.005],[69588.5,0.005],[69588.1,0.038],[69588.0,0.215]],[[69589.1,12.691],[69589.2,0.004],[69589.3,0.216],[69589.4,0.012],[69589.5,0.002]]]
["binance-futures","BTCUSDT",1730529320455,[[69594.0,10.0],[69593.9,0.004],[69593.8,0.004],[69589.7,0.052],[69587.9,0.02]],[[69594.1,13.598],[69594.2,0.008],[69595.7,0.025],[69595.8,0.228],[69596.0,0.09]]]
["binance-futures","BTCUSDT",1730529356246,[[69609.9,17.043],[69609.8,0.006],[69609.6,0.065],[69609.5,0.008],[69608.8,0.02]],[[69610.0,9.325],[69610.1,0.004],[69610.2,0.034],[69610.5,0.458],[69610.6,0.002]]]
["binance-futures","BTCUSDT",1730529371842,[[69604.2,0.37],[69602.6,0.03],[69602.5,0.002],[69602.4,0.319],[69601.0,0.002]],[[69604.3,24.661],[69604.4,0.194],[69604.5,0.01],[69604.6,0.052],[69604.9,0.004]]]
["binance-futures","BTCUSDT",1730529409715,[[69629.9,7.944],[69629.8,0.002],[69629.7,0.06],[69629.4,0.002],[69629.3,0.002]],[[69630.0,4.16],[69630.3,0.002],[69630.4,0.245],[69630.5,0.025],[69630.6,0.002]]]
["binance-futures","BTCUSDT",1730529490876,[[69642.5,8.375],[69642.4,0.012],[69642.2,0.002],[69641.9,0.004],[69640.9,0.025]],[[69642.6,7.862],[69642.7,0.002],[69642.9,0.002],[69643.0,0.652],[69643.3,0.095]]]
["binance-futures","BTCUSDT",1730529506753,[[69652.6,23.051],[69652.5,0.154],[69652.4,0.014],[69652.0,0.002],[69651.7,0.082]],[[69652.7,0.393],[69652.8,0.007],[69653.0,0.102],[69653.6,0.002],[69653.9,0.002]]]
["binance-futures","BTCUSDT",1730529545718,[[69654.7,0.203],[69654.5,0.006],[69654.4,0.008],[69654.3,0.002],[69654.0,0.074]],[[69654.8,11.483],[69654.9,0.007],[69655.2,0.323],[69655.3,0.1],[69656.4,0.008]]]
["binance-futures","BTCUSDT",1730529607792,[[69666.2,3.166],[69666.1,0.08],[69666.0,0.52],[69665.7,0.002],[69664.0,0.004]],[[69666.3,9.62],[69666.4,0.117],[69666.5,0.036],[69666.6,0.048],[69666.9,0.003]]]
["binance-futures","BTCUSDT",1730529648454,[[69666.2,8.621],[69666.1,0.36],[69666.0,0.618],[69665.9,0.03],[69665.8,0.027]],[[69666.3,7.832],[69666.4,0.058],[69666.5,0.041],[69666.6,0.048],[69666.9,0.528]]]
["binance-futures","BTCUSDT",1730529691377,[[69677.0,23.625],[69676.9,0.016],[69676.8,0.002],[69676.6,0.134],[69676.5,0.32]],[[69677.1,0.131],[69677.6,0.24],[69678.0,0.002],[69678.1,0.638],[69678.2,0.003]]]
["binance-futures","BTCUSDT",1730529749206,[[69677.0,8.847],[69676.9,0.114],[69676.8,0.01],[69676.7,0.046],[69676.2,0.146]],[[69677.1,8.229],[69677.2,0.024],[69677.6,0.388],[69678.2,0.003],[69678.4,0.003]]]
["binance-futures","BTCUSDT",1730529788183,[[69668.5,8.428],[69668.4,0.002],[69668.3,0.006],[69668.0,0.013],[69667.8,0.002]],[[69668.6,4.469],[69668.7,0.082],[69668.9,0.004],[69669.1,0.002],[69669.3,0.071]]]
["binance-futures","BTCUSDT",1730529831712,[[69668.5,8.079],[69668.4,0.002],[69668.3,0.074],[69668.0,0.017],[69667.4,0.217]],[[69668.6,3.34],[69668.7,0.06],[69668.9,0.004],[69669.1,0.002],[69669.4,0.114]]]
["binance-futures","BTCUSDT",1730529894625,[[69650.0,10.688],[69649.9,0.002],[69649.6,0.218],[69649.5,0.005],[69649.4,0.002]],[[69650.1,0.925],[69650.2,0.002],[69653.1,0.286],[69653.5,0.002],[69653.6,0.402]]]
["binance-futures","BTCUSDT",1730529930531,[[69664.9,17.366],[69664.8,0.008],[69664.7,0.194],[69664.3,0.218],[69661.1,0.053]],[[69665.0,3.189],[69665.3,0.03],[69665.6,0.002],[69666.4,0.002],[69667.1,0.226]]]
["binance-futures","BTCUSDT",1730529996948,[[69685.0,7.972],[69684.9,0.597],[69684.8,0.673],[69684.7,0.008],[69684.5,0.004]],[[69685.1,5.687],[69685.2,0.382],[69685.3,1.0],[69686.1,0.002],[69686.4,0.059]]]
["binance-futures","BTCUSDT",1730530034619,[[69688.2,9.434],[69688.1,0.4],[69688.0,0.819],[69687.5,0.002],[69687.0,0.02]],[[69688.3,2.704],[69688.4,0.137],[69688.6,0.002],[69688.7,0.002],[69690.3,0.002]]]
["binance-futures","BTCUSDT",1730530071321,[[69698.4,15.176],[69698.3,0.743],[69698.2,0.002],[69698.1,0.049],[69698.0,0.002]],[[69698.5,7.948],[69698.6,0.002],[69698.8,0.005],[69699.0,0.369],[69699.1,0.002]]]
["binance-futures","BTCUSDT",1730530133953,[[69716.6,13.526],[69716.5,0.01],[69716.0,0.002],[69715.9,0.002],[69715.5,0.216]],[[69716.7,8.029],[69716.8,0.403],[69716.9,0.387],[69717.0,0.573],[69717.6,0.025]]]
["binance-futures","BTCUSDT",1730530172803,[[69700.1,11.233],[69700.0,0.796],[69699.9,0.121],[69699.8,0.12],[69686.2,0.318]],[[69700.2,1.127],[69700.5,0.002],[69701.0,0.005],[69701.5,0.007],[69701.7,0.028]]]
["binance-futures","BTCUSDT",1730530189855,[[69701.9,23.634],[69701.8,0.386],[69701.7,0.003],[69701.6,0.006],[69701.4,0.002]],[[69702.0,4.09],[69702.6,0.002],[69702.7,0.004],[69702.8,0.004],[69704.7,0.09]]]
["binance-futures","BTCUSDT",1730530272214,[[69687.9,7.559],[69687.8,0.053],[69687.7,0.006],[69687.5,0.054],[69687.3,0.218]],[[69688.0,6.845],[69688.1,0.023],[69688.2,0.005],[69688.3,0.084],[69690.1,0.092]]]
["binance-futures","BTCUSDT",1730530292243,[[69681.0,6.333],[69680.8,0.002],[69680.4,0.002],[69680.1,0.002],[69680.0,0.345]],[[69681.1,13.92],[69681.2,0.006],[69681.5,0.002],[69681.6,0.002],[69682.0,0.002]]]
["binance-futures","BTCUSDT",1730530331107,[[69681.0,27.795],[69680.9,0.034],[69680.8,0.003],[69680.0,0.002],[69679.9,0.042]],[[69681.1,0.979],[69681.8,0.002],[69682.0,0.002],[69683.7,0.002],[69687.9,0.17]]]
["binance-futures","BTCUSDT",1730530427443,[[69684.7,23.469],[69684.6,0.005],[69684.5,0.068],[69684.0,0.002],[69683.5,0.267]],[[69684.8,0.337],[69685.1,0.014],[69685.9,0.24],[69686.1,0.172],[69686.4,0.088]]]
["binance-futures","BTCUSDT",1730530469745,[[69704.9,15.086],[69704.8,0.008],[69704.7,0.119],[69704.4,0.004],[69703.5,0.006]],[[69705.0,6.984],[69705.7,0.032],[69705.8,0.457],[69705.9,0.242],[69706.0,0.216]]]
["binance-futures","BTCUSDT",1730530489623,[[69704.9,15.789],[69704.8,0.068],[69704.7,0.125],[69704.4,0.004],[69704.1,0.01]],[[69705.0,1.022],[69705.8,0.05],[69705.9,0.24],[69706.0,0.004],[69706.7,0.002]]]
["binance-futures","BTCUSDT",1730530529456,[[69709.6,27.715],[69709.5,0.896],[69709.4,0.007],[69709.3,0.048],[69708.9,0.002]],[[69709.7,2.766],[69710.0,0.002],[69710.3,0.04],[69711.1,0.002],[69711.2,0.023]]]
["binance-futures","BTCUSDT",1730530593684,[[69729.9,27.699],[69729.8,0.017],[69729.7,0.004],[69729.2,0.218],[69728.9,0.245]],[[69730.0,2.977],[69730.4,0.256],[69731.5,0.025],[69732.0,0.019],[69732.2,0.002]]]
["binance-futures","BTCUSDT",1730530633616,[[69729.9,5.916],[69728.6,0.216],[69728.5,0.004],[69728.2,0.006],[69728.1,0.004]],[[69730.0,14.773],[69730.1,1.656],[69730.2,0.002],[69730.3,0.002],[69732.1,0.02]]]
["binance-futures","BTCUSDT",1730530671086,[[69728.0,7.819],[69727.9,0.808],[69727.8,0.016],[69727.2,0.117],[69727.0,0.187]],[[69728.1,11.509],[69728.2,0.034],[69728.6,0.1],[69729.7,0.255],[69730.0,1.625]]]
["binance-futures","BTCUSDT",1730530729678,[[69733.3,1.011],[69732.5,0.111],[69732.4,0.321],[69732.0,0.006],[69730.6,0.116]],[[69733.4,32.417],[69733.5,0.05],[69733.9,0.002],[69734.0,2.163],[69734.1,0.015]]]
["binance-futures","BTCUSDT",1730530768022,[[69732.4,10.616],[69732.3,0.008],[69732.2,0.01],[69732.1,0.139],[69732.0,0.319]],[[69732.5,6.872],[69732.6,0.105],[69732.8,0.002],[69732.9,0.816],[69733.9,0.556]]]
["binance-futures","BTCUSDT",1730530830565,[[69753.2,7.675],[69753.1,0.983],[69753.0,0.097],[69752.9,0.004],[69752.8,0.026]],[[69753.3,5.372],[69753.4,0.156],[69753.6,0.129],[69753.9,0.005],[69754.2,0.002]]]
["binance-futures","BTCUSDT",1730530868507,[[69759.0,16.828],[69758.9,0.015],[69758.8,0.643],[69758.5,0.004],[69757.7,0.048]],[[69759.1,7.019],[69759.7,0.37],[69759.8,0.03],[69760.1,0.022],[69760.3,0.005]]]
["binance-futures","BTCUSDT",1730530908806,[[69768.3,29.989],[69768.2,0.044],[69768.1,0.389],[69768.0,0.004],[69767.9,0.318]],[[69768.4,3.411],[69768.5,0.002],[69768.6,0.025],[69768.9,0.002],[69771.6,0.025]]]
["binance-futures","BTCUSDT",1730530956205,[[69732.4,4.083],[69732.3,0.717],[69732.2,0.023],[69732.0,0.006],[69729.0,0.011]],[[69732.5,10.088],[69732.6,0.501],[69733.3,0.218],[69733.5,0.086],[69735.0,0.005]]]
["binance-futures","BTCUSDT",1730530990653,[[69720.2,2.1],[69720.1,0.002],[69719.9,0.02],[69719.8,0.008],[69719.6,0.021]],[[69720.3,30.579],[69720.4,0.478],[69720.5,0.01],[69720.7,0.002],[69754.6,0.002]]]
["binance-futures","BTCUSDT",1730531025003,[[69707.4,6.641],[69707.1,0.025],[69706.8,0.6],[69706.6,0.006]],[[69707.5,7.783],[69707.6,0.002],[69707.9,0.002],[69708.0,0.474],[69708.1,0.002]]]
["binance-futures","BTCUSDT",1730531083154,[[69708.5,10.021],[69708.4,0.013],[69708.3,0.078],[69708.0,0.028],[69707.9,0.002]],[[69708.6,16.058],[69708.7,0.547],[69708.8,0.004],[69709.0,0.05],[69722.5,0.122]]]
["binance-futures","BTCUSDT",1730531118578,[[69708.5,4.728],[69708.4,0.002],[69708.3,0.06],[69708.2,0.012],[69708.0,0.002]],[[69708.6,14.026],[69708.7,0.004],[69708.8,0.004],[69709.3,0.086],[69709.5,0.092]]]
["binance-futures","BTCUSDT",1730531131135,[[69726.2,23.648],[69726.1,0.002],[69726.0,0.002],[69725.7,0.002],[69725.1,0.002]],[[69726.3,0.874],[69726.5,0.008],[69727.0,0.002],[69727.2,0.088],[69727.4,0.002]]]
["binance-futures","BTCUSDT",1730531210125,[[69738.1,24.154],[69738.0,0.004],[69737.9,0.534],[69737.8,0.22],[69737.5,0.004]],[[69738.2,2.346],[69738.3,0.09],[69738.8,0.004],[69740.0,0.008],[69740.8,0.017]]]
["binance-futures","BTCUSDT",1730531245502,[[69732.8,27.289],[69732.7,0.011],[69732.6,0.007],[69732.5,0.002],[69732.4,6.931]],[[69732.9,0.335],[69733.5,0.006],[69734.0,0.006],[69735.0,0.025],[69735.3,0.007]]]
["binance-futures","BTCUSDT",1730531263459,[[69740.9,7.425],[69740.8,1.222],[69740.7,2.002],[69740.6,0.013],[69739.0,0.216]],[[69741.0,6.509],[69741.8,0.216],[69742.0,0.027],[69742.1,0.01],[69746.3,0.319]]]
["binance-futures","BTCUSDT",1730531339467,[[69737.7,6.966],[69737.6,0.504],[69737.5,0.173],[69737.4,0.114],[69737.3,0.007]],[[69737.8,7.024],[69737.9,0.032],[69738.0,0.177],[69738.1,0.007],[69738.5,0.086]]]
["binance-futures","BTCUSDT",1730531377521,[[69730.7,6.629],[69730.6,0.002],[69730.4,0.004],[69730.2,0.004],[69729.8,0.285]],[[69730.8,12.451],[69730.9,0.083],[69731.0,0.216],[69731.2,0.002],[69731.4,0.086]]]
["binance-futures","BTCUSDT",1730531394342,[[69737.0,26.332],[69736.9,0.231],[69736.8,0.07],[69736.7,0.176],[69736.2,0.006]],[[69737.1,0.373],[69737.4,0.002],[69737.7,0.077],[69737.8,0.963],[69738.7,0.086]]]
["binance-futures","BTCUSDT",1730531432577,[[69753.3,8.587],[69753.2,0.007],[69752.9,0.004],[69752.8,0.467],[69752.7,0.216]],[[69753.4,7.852],[69753.5,0.004],[69754.0,0.004],[69754.2,0.002],[69754.4,0.002]]]
["binance-futures","BTCUSDT",1730531487554,[[69747.7,4.541],[69747.6,0.072],[69747.3,0.002],[69747.2,0.284],[69747.0,0.313]],[[69747.8,22.93],[69747.9,0.066],[69748.0,0.018],[69748.1,0.021],[69748.2,0.082]]]
["binance-futures","BTCUSDT",1730531526929,[[69757.1,11.487],[69757.0,0.059],[69756.9,0.018],[69756.8,0.002],[69756.4,0.004]],[[69757.2,8.63],[69757.7,0.03],[69757.8,0.004],[69757.9,0.216],[69758.1,0.002]]]
["binance-futures","BTCUSDT",1730531562899,[[69757.1,1.58],[69756.9,0.018],[69756.8,0.002],[69756.2,0.068],[69755.1,0.002]],[[69757.2,11.863],[69757.3,0.002],[69757.7,0.002],[69757.8,0.002],[69758.2,0.085]]]
["binance-futures","BTCUSDT",1730531624254,[[69751.4,14.085],[69751.3,0.008],[69751.0,0.05],[69750.9,0.002],[69746.0,0.002]],[[69751.5,7.04],[69751.6,0.246],[69751.9,0.192],[69752.0,0.292],[69752.2,0.216]]]
["binance-futures","BTCUSDT",1730531665526,[[69740.8,1.355],[69740.7,0.05],[69740.5,0.005],[69740.3,0.002],[69737.5,0.178]],[[69740.9,29.03],[69741.0,2.231],[69741.1,0.004],[69741.6,0.213],[69741.7,0.002]]]
["binance-futures","BTCUSDT",1730531726609,[[69732.0,8.201],[69731.7,0.019],[69730.7,0.472],[69729.9,0.002],[69729.4,0.006]],[[69732.1,0.208],[69732.2,0.03],[69732.6,0.002],[69733.0,0.003],[69733.1,0.002]]]
["binance-futures","BTCUSDT",1730531762404,[[69734.7,10.444],[69734.6,0.039],[69734.5,0.012],[69734.0,0.009],[69732.9,0.048]],[[69734.8,1.079],[69734.9,0.002],[69735.0,0.076],[69735.3,0.002],[69735.7,0.002]]]
["binance-futures","BTCUSDT",1730531801465,[[69723.8,5.73],[69723.7,0.003],[69723.6,0.002],[69723.5,0.177],[69723.4,0.056]],[[69723.9,2.66],[69724.0,0.002],[69724.2,0.002],[69724.7,0.046],[69724.8,0.216]]]
["binance-futures","BTCUSDT",1730531867992,[[69736.9,24.922],[69736.8,0.067],[69736.7,0.008],[69736.6,0.532],[69736.1,0.002]],[[69737.0,0.004],[69737.1,0.005],[69737.4,0.002],[69738.0,0.002],[69738.1,0.002]]]
["binance-futures","BTCUSDT",1730531906462,[[69713.8,1.893],[69713.1,0.002],[69712.4,0.002],[69712.1,0.067],[69711.2,0.007]],[[69713.9,28.08],[69714.0,0.172],[69714.1,0.002],[69714.2,0.073],[69714.3,0.216]]]
["binance-futures","BTCUSDT",1730531943371,[[69701.3,10.454],[69701.2,0.059],[69701.1,0.095],[69701.0,0.071],[69700.9,0.044]],[[69701.4,0.524],[69701.9,0.002],[69702.0,0.182],[69702.1,0.091],[69703.5,0.004]]]
["binance-futures","BTCUSDT",1730532005915,[[69708.9,2.584],[69708.1,0.008],[69707.4,0.12],[69706.5,0.006],[69705.8,0.401]],[[69709.0,14.085],[69709.1,0.09],[69709.2,0.002],[69709.3,0.33],[69709.4,0.215]]]
["binance-futures","BTCUSDT",1730532046077,[[69707.3,8.512],[69707.2,0.026],[69706.9,0.002],[69706.0,0.179],[69705.9,0.216]],[[69707.4,8.033],[69707.5,1.538],[69708.0,0.002],[69708.1,0.002],[69708.6,0.216]]]
["binance-futures","BTCUSDT",1730532084210,[[69707.3,7.622],[69707.2,0.09],[69707.1,0.005],[69707.0,0.091],[69706.9,0.05]],[[69707.4,0.981],[69707.5,1.571],[69708.0,0.262],[69708.3,0.002],[69710.0,0.008]]]
["binance-futures","BTCUSDT",1730532141698,[[69739.8,16.609],[69739.7,0.086],[69739.6,0.008],[69739.5,0.01],[69739.4,0.002]],[[69739.9,7.428],[69740.0,0.216],[69740.2,0.002],[69740.3,0.01],[69740.8,0.086]]]
["binance-futures","BTCUSDT",1730532181140,[[69749.9,20.302],[69749.8,0.098],[69749.7,0.012],[69749.6,0.057],[69749.4,0.002]],[[69750.0,3.563],[69750.9,0.006],[69751.0,0.005],[69751.3,0.004],[69752.2,0.016]]]
["binance-futures","BTCUSDT",1730532197300,[[69749.9,5.846],[69749.8,0.048],[69749.7,0.006],[69749.4,0.002],[69748.9,0.092]],[[69750.0,9.408],[69750.1,0.492],[69750.3,0.127],[69750.5,0.005],[69750.7,0.002]]]
["binance-futures","BTCUSDT",1730532279703,[[69705.0,5.296],[69704.8,0.002],[69704.7,0.009],[69703.8,0.114],[69703.7,0.215]],[[69705.1,7.589],[69705.2,0.388],[69705.3,0.004],[69705.4,0.122],[69719.0,0.012]]]
["binance-futures","BTCUSDT",1730532318128,[[69711.9,7.21],[69711.8,0.279],[69711.7,0.009],[69711.2,0.057],[69710.6,0.006]],[[69712.0,3.841],[69712.1,0.122],[69713.0,0.002],[69713.2,0.002],[69714.5,0.098]]]
["binance-futures","BTCUSDT",1730532335874,[[69711.9,0.078],[69711.5,0.005],[69711.0,0.009],[69710.3,0.002],[69710.2,0.057]],[[69712.0,8.605],[69712.1,0.246],[69712.3,0.006],[69712.6,0.178],[69712.7,0.204]]]
["binance-futures","BTCUSDT",1730532417704,[[69683.2,3.232],[69683.1,0.06],[69682.0,0.002],[69681.9,0.294],[69669.3,0.258]],[[69683.3,7.054],[69683.7,0.004],[69684.0,0.004],[69684.3,0.04],[69685.0,0.179]]]
["binance-futures","BTCUSDT",1730532432904,[[69681.5,7.412],[69681.4,0.003],[69681.3,0.067],[69681.2,0.004],[69681.0,0.002]],[[69681.6,6.085],[69681.7,0.034],[69681.9,0.004],[69682.0,0.002],[69683.0,0.289]]]
["binance-futures","BTCUSDT",1730532473997,[[69681.5,6.875],[69681.4,0.49],[69681.3,0.067],[69681.2,0.004],[69680.1,0.006]],[[69681.6,6.35],[69681.7,0.137],[69681.8,0.122],[69681.9,0.006],[69682.0,0.289]]]
["binance-futures","BTCUSDT",1730532511605,[[69681.5,7.669],[69681.4,0.413],[69681.3,0.069],[69681.2,0.004],[69681.0,0.037]],[[69681.6,7.045],[69681.7,0.084],[69681.8,0.122],[69681.9,0.163],[69682.0,0.489]]]
["binance-futures","BTCUSDT",1730532573622,[[69688.8,9.632],[69688.7,0.218],[69688.6,0.003],[69688.5,0.004],[69688.0,0.002]],[[69688.9,0.827],[69689.4,0.008],[69689.7,0.025],[69689.8,0.036],[69691.6,0.002]]]
["binance-futures","BTCUSDT",1730532609905,[[69697.6,12.106],[69697.5,0.342],[69697.4,0.008],[69697.1,0.002],[69696.7,0.078]],[[69697.7,3.569],[69697.8,0.027],[69698.0,0.054],[69698.4,0.002],[69698.5,0.017]]]
["binance-futures","BTCUSDT",1730532671282,[[69691.8,3.967],[69691.7,0.221],[69691.6,0.034],[69691.5,0.002],[69691.4,0.103]],[[69691.9,9.095],[69692.0,0.219],[69692.1,0.004],[69692.2,0.002],[69692.8,0.002]]]
["binance-futures","BTCUSDT",1730532707441,[[69677.0,9.252],[69676.9,0.471],[69676.7,1.169],[69676.6,0.003],[69676.4,0.313]],[[69677.1,2.96],[69677.4,0.002],[69678.0,0.002],[69678.8,0.051],[69682.0,0.004]]]
["binance-futures","BTCUSDT",1730532745699,[[69695.5,23.545],[69695.4,0.13],[69695.3,0.006],[69695.0,0.002],[69694.4,0.006]],[[69695.6,0.095],[69695.9,0.002],[69696.3,0.002],[69696.6,0.025],[69697.0,0.004]]]
["binance-futures","BTCUSDT",1730532809246,[[69710.0,21.675],[69709.9,0.052],[69709.8,0.222],[69709.6,0.044],[69709.4,0.314]],[[69710.1,0.149],[69710.2,0.032],[69711.0,0.002],[69711.9,0.002],[69712.0,0.038]]]
["binance-futures","BTCUSDT",1730532843153,[[69775.0,26.031],[69774.9,0.004],[69774.6,0.006],[69774.5,0.002],[69774.4,0.053]],[[69775.1,0.673],[69775.2,0.005],[69775.3,0.002],[69775.5,0.002],[69775.7,0.04]]]
["binance-futures","BTCUSDT",1730532870057,[[69794.9,26.772],[69794.8,0.03],[69794.7,0.007],[69794.4,0.057]],[[69795.0,0.474],[69795.1,0.002],[69795.2,0.002],[69795.3,0.189],[69796.1,0.013]]]
["binance-futures","BTCUSDT",1730532918479,[[69791.2,0.155],[69790.5,0.01],[69790.1,0.011],[69789.7,0.007],[69789.0,0.053]],[[69791.4,1.136],[69792.3,0.379],[69795.4,0.338],[69795.8,0.552],[69795.9,0.852]]]
["binance-futures","BTCUSDT",1730532952147,[[69749.1,6.765],[69749.0,0.032],[69748.8,0.002],[69748.7,0.002],[69748.1,0.002]],[[69749.2,8.928],[69749.3,0.512],[69749.4,0.002],[69749.5,0.064],[69750.1,0.216]]]
["binance-futures","BTCUSDT",1730533012270,[[69754.3,3.621],[69754.2,0.068],[69754.0,0.002],[69751.7,0.002],[69751.6,0.027]],[[69754.4,20.562],[69754.5,0.011],[69754.6,0.006],[69754.9,0.184],[69755.0,0.602]]]
["binance-futures","BTCUSDT",1730533046763,[[69734.5,1.34],[69734.1,0.002],[69734.0,0.002],[69733.0,0.029],[69732.6,0.239]],[[69734.6,10.818],[69734.7,0.006],[69734.9,0.004],[69735.0,0.006],[69735.1,0.142]]]
["binance-futures","BTCUSDT",1730533081607,[[69745.3,7.361],[69745.2,0.004],[69745.0,0.54],[69731.4,0.078],[69726.7,0.059]],[[69745.4,7.722],[69745.5,0.004],[69745.6,0.004],[69745.7,0.216],[69745.8,0.002]]]
["binance-futures","BTCUSDT",1730533098303,[[69742.1,1.177],[69742.0,0.03],[69740.8,0.057],[69740.3,0.002],[69740.2,0.488]],[[69742.2,16.198],[69742.3,0.01],[69742.4,0.004],[69743.0,0.002],[69744.0,0.186]]]
["binance-futures","BTCUSDT",1730533177699,[[69748.2,1.737],[69747.6,0.002],[69746.0,0.002],[69745.1,0.104],[69741.9,0.006]],[[69748.3,26.258],[69748.4,0.704],[69748.5,0.002],[69748.6,0.058],[69748.9,0.184]]]
["binance-futures","BTCUSDT",1730533221036,[[69754.3,16.487],[69754.2,0.006],[69754.1,0.017],[69754.0,0.002],[69753.5,0.088]],[[69754.4,3.282],[69754.7,0.004],[69754.9,0.002],[69755.0,0.005],[69759.8,0.176]]]
["binance-futures","BTCUSDT",1730533234738,[[69755.1,18.446],[69755.0,0.009],[69754.9,0.005],[69754.8,0.987],[69754.7,1.125]],[[69755.2,0.303],[69755.8,0.002],[69756.0,0.002],[69757.7,0.004],[69758.0,0.002]]]
["binance-futures","BTCUSDT",1730533327168,[[69749.2,5.348],[69748.9,0.025],[69747.6,0.429],[69747.5,0.012],[69747.0,0.002]],[[69749.3,20.09],[69749.4,0.057],[69749.5,1.764],[69749.8,0.002],[69750.0,0.004]]]
["binance-futures","BTCUSDT",1730533345236,[[69749.2,7.642],[69749.1,0.002],[69748.9,0.025],[69748.8,0.007],[69748.7,0.002]],[[69749.3,6.574],[69749.4,0.036],[69749.5,0.03],[69749.8,0.18],[69749.9,0.8]]]
["binance-futures","BTCUSDT",1730533389553,[[69749.2,5.517],[69749.1,0.03],[69749.0,0.007],[69748.9,0.025],[69748.1,0.238]],[[69749.3,14.373],[69749.4,0.033],[69749.5,0.032],[69749.8,0.222],[69749.9,0.8]]]
["binance-futures","BTCUSDT",1730533431046,[[69732.5,9.731],[69732.4,0.031],[69732.0,0.097],[69731.8,0.055],[69731.5,0.03]],[[69732.6,4.163],[69732.7,0.002],[69733.3,0.002],[69733.4,0.002],[69733.5,0.008]]]
["binance-futures","BTCUSDT",1730533497464,[[69733.0,2.13],[69732.9,0.027],[69732.5,0.048],[69732.0,0.011],[69731.6,0.057]],[[69733.1,22.226],[69733.2,0.696],[69733.3,0.004],[69733.9,0.002],[69734.0,0.3]]]
["binance-futures","BTCUSDT",1730533540805,[[69724.0,15.732],[69723.9,0.006],[69723.8,0.016],[69723.6,0.002],[69723.5,0.009]],[[69724.1,3.297],[69724.2,0.002],[69724.3,0.072],[69724.5,0.002],[69725.9,0.072]]]
["binance-futures","BTCUSDT",1730533602261,[[69767.3,8.377],[69767.2,0.002],[69767.0,0.018],[69766.4,0.241],[69766.3,0.325]],[[69767.4,2.883],[69767.5,0.002],[69768.0,0.002],[69768.1,0.002],[69769.9,0.064]]]
["binance-futures","BTCUSDT",1730533641290,[[69754.0,5.322],[69753.6,0.002],[69752.9,0.004],[69752.8,0.216],[69751.9,0.078]],[[69754.1,13.104],[69754.2,0.071],[69754.3,0.004],[69754.5,0.22],[69755.0,0.116]]]
["binance-futures","BTCUSDT",1730533682260,[[69779.9,21.021],[69779.8,0.598],[69779.7,0.002],[69779.5,0.002],[69779.4,0.002]],[[69780.0,0.788],[69781.4,0.002],[69781.9,0.01],[69783.5,0.011],[69784.2,0.006]]]
["binance-futures","BTCUSDT",1730533741354,[[69782.0,5.82],[69781.9,0.173],[69781.8,0.051],[69781.0,0.004],[69780.0,0.829]],[[69782.1,7.53],[69782.2,0.002],[69782.3,0.06],[69782.4,0.01],[69782.8,0.002]]]
["binance-futures","BTCUSDT",1730533777907,[[69797.0,10.414],[69796.9,0.183],[69796.8,0.735],[69796.5,0.215],[69796.3,0.002]],[[69797.1,7.051],[69797.2,0.005],[69797.3,0.002],[69797.9,0.226],[69798.0,0.018]]]
["binance-futures","BTCUSDT",1730533834242,[[69787.3,5.789],[69786.5,0.171],[69785.7,0.002],[69781.2,0.004],[69780.8,0.004]],[[69787.4,9.437],[69787.5,0.004],[69787.6,0.062],[69787.7,0.007],[69787.8,0.556]]]
["binance-futures","BTCUSDT",1730533880237,[[69787.3,8.457],[69787.2,0.002],[69787.1,0.002],[69787.0,0.03],[69786.7,0.002]],[[69787.4,3.561],[69787.6,0.063],[69787.7,0.06],[69787.9,0.002],[69789.4,0.002]]]
["binance-futures","BTCUSDT",1730533917191,[[69798.4,20.944],[69798.3,0.217],[69798.2,0.004],[69798.1,1.033],[69798.0,0.094]],[[69798.5,2.165],[69799.0,0.004],[69799.1,0.007],[69799.2,0.002],[69799.5,0.002]]]
["binance-futures","BTCUSDT",1730533974109,[[69792.7,34.703],[69792.6,23.72],[69792.5,0.01],[69792.4,0.002],[69790.4,0.002]],[[69792.8,1.781],[69793.3,0.002],[69793.5,0.005],[69793.9,0.002],[69794.0,0.007]]]
["binance-futures","BTCUSDT",1730534013130,[[69802.5,23.619],[69802.4,0.217],[69802.3,0.009],[69802.1,0.042],[69801.6,0.138]],[[69802.6,2.503],[69803.0,0.024],[69803.3,0.002],[69803.5,0.031],[69803.6,0.002]]]
["binance-futures","BTCUSDT",1730534049469,[[69807.5,5.147],[69807.3,0.002],[69806.9,0.122],[69806.6,0.002],[69800.6,0.006]],[[69807.6,10.697],[69807.7,0.04],[69807.8,0.013],[69807.9,0.002],[69808.0,0.912]]]
["binance-futures","BTCUSDT",1730534106055,[[69802.5,10.069],[69802.4,0.473],[69802.3,0.721],[69802.0,0.004],[69801.9,0.002]],[[69802.6,9.748],[69802.7,0.168],[69802.8,0.557],[69802.9,0.004],[69803.0,0.276]]]
["binance-futures","BTCUSDT",1730534144190,[[69807.5,4.299],[69807.3,0.002],[69806.2,0.156],[69806.1,0.708],[69802.7,0.225]],[[69807.6,13.848],[69807.7,0.04],[69807.8,0.002],[69807.9,1.216],[69808.0,1.636]]]
["binance-futures","BTCUSDT",1730534158837,[[69807.5,6.164],[69807.4,0.165],[69807.3,0.738],[69803.9,0.217],[69803.8,0.008]],[[69807.6,10.354],[69807.7,0.04],[69807.8,0.552],[69807.9,1.216],[69808.0,1.636]]]
["binance-futures","BTCUSDT",1730534194542,[[69792.8,10.074],[69792.7,0.346],[69792.6,0.78],[69792.5,0.219],[69792.4,0.002]],[[69792.9,7.545],[69793.0,0.01],[69793.3,0.002],[69793.4,0.06],[69793.5,0.072]]]
["binance-futures","BTCUSDT",1730534278064,[[69808.9,25.075],[69808.8,0.012],[69808.7,0.006],[69808.6,0.222],[69807.9,0.122]],[[69809.0,8.969],[69809.3,0.004],[69809.6,0.06],[69809.9,0.002],[69810.1,6.898]]]
["binance-futures","BTCUSDT",1730534295186,[[69814.1,36.175],[69814.0,0.221],[69813.9,0.451],[69813.8,1.193],[69813.7,0.002]],[[69814.2,4.856],[69814.4,0.004],[69814.9,0.011],[69815.6,0.004],[69818.3,0.016]]]
["binance-futures","BTCUSDT",1730534330370,[[69822.4,11.551],[69822.3,0.004],[69822.0,0.057],[69821.5,0.173],[69821.4,0.009]],[[69822.5,7.452],[69822.6,0.077],[69822.8,0.004],[69823.0,0.033],[69823.4,0.215]]]
["binance-futures","BTCUSDT",1730534405204,[[69810.0,3.809],[69809.4,0.408],[69808.8,0.114],[69807.7,0.298],[69807.6,0.702]],[[69810.1,22.829],[69810.2,0.89],[69810.3,0.002],[69810.6,2.879],[69810.7,0.013]]]
["binance-futures","BTCUSDT",1730534424884,[[69815.1,7.826],[69815.0,5.614],[69814.9,0.006],[69814.5,0.173],[69813.1,0.002]],[[69815.2,12.654],[69815.3,0.081],[69815.5,0.002],[69815.6,0.76],[69816.6,0.215]]]
["binance-futures","BTCUSDT",1730534459800,[[69822.4,0.255],[69821.4,0.002],[69821.3,0.002]],[[69822.5,20.984],[69822.6,0.004],[69822.7,0.121],[69822.8,0.002],[69823.5,0.048]]]
["binance-futures","BTCUSDT",1730534519070,[[69821.0,7.95],[69820.9,0.296],[69820.6,0.002],[69820.5,0.12],[69819.9,1.37]],[[69821.1,11.625],[69821.2,0.343],[69821.3,0.632],[69821.4,0.1],[69821.8,0.002]]]
["binance-futures","BTCUSDT",1730534557244,[[69835.9,32.215],[69835.8,0.004],[69835.7,0.002],[69835.6,0.685],[69835.5,0.084]],[[69836.0,1.658],[69836.3,0.003],[69836.4,0.031],[69836.5,0.002],[69836.6,0.002]]]
["binance-futures","BTCUSDT",1730534593088,[[69837.3,2.302],[69837.0,0.054],[69836.3,0.112],[69836.1,0.779]],[[69837.4,23.972],[69837.5,1.042],[69837.6,0.321],[69837.7,0.002],[69838.0,0.044]]]
["binance-futures","BTCUSDT",1730534654042,[[69837.3,7.255],[69837.2,0.023],[69837.1,0.09],[69836.9,0.04],[69836.7,0.002]],[[69837.4,7.046],[69837.5,0.124],[69837.6,0.012],[69838.0,0.002],[69838.2,0.072]]]
["binance-futures","BTCUSDT",1730534689095,[[69824.1,8.62],[69824.0,0.006],[69823.9,0.542],[69823.7,0.002],[69823.1,0.002]],[[69824.2,14.712],[69824.3,0.078],[69824.6,0.002],[69824.9,0.005],[69827.1,0.004]]]
["binance-futures","BTCUSDT",1730534746503,[[69835.5,22.667],[69835.4,0.778],[69835.3,0.004],[69835.2,0.004],[69835.1,0.316]],[[69835.6,4.474],[69835.8,0.002],[69835.9,0.01],[69836.0,0.002],[69836.2,0.025]]]
["binance-futures","BTCUSDT",1730534782338,[[69827.5,3.418],[69827.4,0.037],[69827.3,0.043],[69826.8,0.002],[69826.2,0.002]],[[69827.6,27.011],[69827.7,0.904],[69827.8,0.002],[69828.0,0.002],[69828.1,0.002]]]
["binance-futures","BTCUSDT",1730534818429,[[69821.9,12.599],[69821.8,0.631],[69821.5,0.002],[69821.3,0.146],[69819.8,0.006]],[[69822.0,7.327],[69822.3,0.404],[69822.4,1.353],[69822.5,0.002],[69822.6,0.006]]]
["binance-futures","BTCUSDT",1730534875904,[[69806.2,8.334],[69806.1,0.002],[69805.7,0.88],[69805.4,0.124],[69805.1,0.932]],[[69806.3,15.425],[69806.4,0.782],[69806.5,0.008],[69807.2,0.182],[69807.3,0.002]]]
["binance-futures","BTCUSDT",1730534908512,[[69790.0,35.082],[69789.9,0.119],[69789.8,0.006],[69789.7,0.027],[69788.2,0.259]],[[69790.1,29.198],[69790.2,0.106],[69790.3,0.004],[69790.5,0.044],[69790.8,0.002]]]
["binance-futures","BTCUSDT",1730534943936,[[69791.9,18.745],[69791.8,0.415],[69791.7,0.002],[69791.5,0.075],[69791.4,0.002]],[[69792.0,7.823],[69792.1,0.002],[69792.6,0.087],[69792.7,0.085],[69793.3,0.002]]]
["binance-futures","BTCUSDT",1730534991164,[[69784.4,0.6],[69784.3,0.004],[69784.2,0.09],[69783.0,0.171],[69782.8,0.316]],[[69784.5,12.482],[69784.6,0.09],[69784.7,0.068],[69784.8,0.002],[69784.9,0.002]]]
["binance-futures","BTCUSDT",1730535038276,[[69780.0,5.273],[69779.8,0.012],[69779.6,0.314],[69779.5,0.026],[69779.4,0.002]],[[69780.1,15.623],[69780.2,0.006],[69780.4,0.008],[69780.7,0.002],[69781.9,0.002]]]
["binance-futures","BTCUSDT",1730535049878,[[69776.1,6.172],[69776.0,1.123],[69775.9,0.077],[69775.5,0.037],[69775.3,0.002]],[[69776.2,12.528],[69776.3,0.112],[69776.5,0.017],[69776.6,0.008],[69777.6,0.287]]]
["binance-futures","BTCUSDT",1730535087296,[[69775.9,3.607],[69775.8,0.094],[69775.2,0.002],[69774.8,0.057],[69774.5,0.215]],[[69776.0,9.24],[69776.1,0.594],[69776.2,1.423],[69776.3,0.646],[69776.6,0.018]]]
["binance-futures","BTCUSDT",1730535152228,[[69751.7,12.241],[69751.6,0.037],[69751.5,0.033],[69751.3,0.029],[69751.2,0.216]],[[69751.8,2.349],[69751.9,0.024],[69752.0,0.171],[69752.1,0.017],[69752.2,0.012]]]
["binance-futures","BTCUSDT",1730535166750,[[69751.7,9.284],[69751.6,0.008],[69751.5,0.013],[69751.4,0.035],[69749.2,0.062]],[[69751.8,3.07],[69752.0,0.014],[69752.1,0.017],[69752.2,0.012],[69753.0,0.002]]]
["binance-futures","BTCUSDT",1730535204763,[[69759.3,15.429],[69759.2,0.015],[69759.1,0.201],[69758.6,0.089],[69758.5,0.231]],[[69759.4,8.99],[69759.5,0.002],[69759.8,0.006],[69759.9,0.414],[69760.1,0.102]]]
["binance-futures","BTCUSDT",1730535283719,[[69748.0,8.511],[69747.9,0.002],[69747.7,0.004],[69747.5,0.054],[69747.2,0.05]],[[69748.1,30.89],[69748.2,0.224],[69748.3,0.002],[69748.4,0.016],[69748.5,0.002]]]
["binance-futures","BTCUSDT",1730535297692,[[69728.2,14.401],[69728.1,0.607],[69728.0,0.004],[69727.9,0.002],[69727.8,0.002]],[[69728.3,7.444],[69728.4,0.052],[69728.7,0.05],[69728.8,0.133],[69729.3,0.072]]]
["binance-futures","BTCUSDT",1730535332619,[[69731.5,7.977],[69731.4,0.002],[69731.3,0.002],[69731.1,0.002],[69731.0,0.595]],[[69731.6,13.413],[69731.7,0.008],[69731.9,0.102],[69732.0,0.002],[69732.1,0.086]]]
["binance-futures","BTCUSDT",1730535382489,[[69716.1,3.375],[69714.8,0.042],[69714.7,0.055],[69714.6,0.066],[69714.5,0.605]],[[69716.2,12.188],[69716.3,0.457],[69716.4,0.002],[69716.5,0.362],[69716.6,0.006]]]
["binance-futures","BTCUSDT",1730535415984,[[69705.9,0.091],[69705.6,0.045],[69704.5,0.035],[69704.2,0.112],[69703.9,0.046]],[[69706.0,25.617],[69706.1,2.424],[69706.2,0.006],[69706.3,0.092],[69706.4,0.008]]]
["binance-futures","BTCUSDT",1730535449019,[[69694.4,5.39],[69694.3,0.051],[69694.1,0.384],[69693.7,0.181],[69691.5,0.023]],[[69694.5,12.669],[69694.6,0.006],[69694.9,0.002],[69695.0,0.121],[69695.5,0.059]]]
["binance-futures","BTCUSDT",1730535515986,[[69695.5,31.482],[69695.4,0.006],[69695.3,0.006],[69695.0,0.007],[69694.8,1.51]],[[69695.6,0.498],[69696.0,0.088],[69696.3,0.002],[69697.5,0.038],[69698.4,0.002]]]
["binance-futures","BTCUSDT",1730535544244,[[69699.5,20.627],[69699.4,0.004],[69699.0,0.22],[69695.6,0.328],[69694.8,0.709]],[[69699.6,1.239],[69699.8,0.071],[69699.9,0.418],[69700.0,0.706],[69700.4,0.049]]]
["binance-futures","BTCUSDT",1730535604218,[[69694.1,6.45],[69694.0,0.002],[69693.2,0.055],[69693.1,0.002],[69692.3,0.004]],[[69694.2,7.243],[69694.4,0.216],[69694.7,0.002],[69694.8,0.6],[69696.7,0.18]]]
["binance-futures","BTCUSDT",1730535640618,[[69715.7,19.976],[69715.6,0.119],[69715.5,0.002],[69715.2,0.002],[69714.8,0.004]],[[69715.8,0.119],[69715.9,0.029],[69716.0,0.002],[69716.2,0.002],[69716.3,0.002]]]
["binance-futures","BTCUSDT",1730535677385,[[69687.9,4.792],[69687.7,0.002],[69687.3,0.248],[69686.8,0.008],[69686.7,0.357]],[[69688.0,9.28],[69688.1,0.002],[69688.5,0.222],[69688.6,0.004],[69688.9,0.086]]]
["binance-futures","BTCUSDT",1730535734670,[[69711.2,27.204],[69711.1,0.977],[69711.0,0.006],[69710.9,0.01],[69710.6,0.236]],[[69711.3,4.329],[69711.5,0.007],[69711.6,0.002],[69712.8,0.065],[69713.0,0.007]]]
["binance-futures","BTCUSDT",1730535772208,[[69719.8,6.063],[69719.7,0.216],[69719.6,0.146],[69719.4,0.002],[69718.7,0.002]],[[69719.9,4.975],[69720.0,1.308],[69720.4,0.002],[69720.7,0.218],[69720.8,0.145]]]
["binance-futures","BTCUSDT",1730535815143,[[69712.8,5.873],[69712.7,0.031],[69712.4,0.002],[69712.0,0.002],[69711.3,0.138]],[[69712.9,6.694],[69713.0,0.159],[69713.3,0.002],[69713.7,0.002],[69714.0,0.004]]]
["binance-futures","BTCUSDT",1730535871706,[[69712.8,7.721],[69712.7,0.033],[69712.4,0.002],[69712.0,0.002],[69711.2,0.059]],[[69712.9,7.902],[69713.0,0.234],[69713.1,0.026],[69713.7,0.002],[69715.0,0.216]]]
["binance-futures","BTCUSDT",1730535901219,[[69700.3,10.021],[69700.2,0.022],[69699.0,0.175],[69698.6,0.05],[69698.5,0.244]],[[69700.4,2.314],[69700.5,0.002],[69700.6,0.005],[69701.2,0.002],[69701.3,0.002]]]
["binance-futures","BTCUSDT",1730535918463,[[69700.3,8.891],[69700.2,0.232],[69700.1,0.025],[69700.0,0.155],[69699.7,0.052]],[[69700.4,0.272],[69700.5,0.002],[69700.6,0.005],[69701.2,0.002],[69701.3,0.002]]]
["binance-futures","BTCUSDT",1730535996875,[[69694.8,16.147],[69694.7,0.01],[69694.0,0.002],[69692.1,0.002],[69692.0,0.812]],[[69694.9,4.782],[69695.1,0.006],[69695.2,0.002],[69695.8,0.002],[69696.0,0.002]]]
["binance-futures","BTCUSDT",1730536034071,[[69659.2,16.761],[69659.1,0.006],[69659.0,0.005],[69658.7,0.117],[69658.5,0.002]],[[69659.3,0.288],[69659.9,0.002],[69660.1,0.002],[69664.0,0.182],[69664.9,0.004]]]
["binance-futures","BTCUSDT",1730536077500,[[69659.8,7.001],[69659.7,0.072],[69658.0,0.009],[69657.9,0.063],[69657.6,0.216]],[[69659.9,9.051],[69660.0,9.535],[69660.1,0.006],[69660.5,0.059],[69660.6,0.104]]]
["binance-futures","BTCUSDT",1730536082256,[[69656.5,10.18],[69656.4,0.004],[69656.3,0.254],[69655.9,0.002],[69655.6,0.537]],[[69656.6,12.776],[69656.7,0.007],[69656.8,0.019],[69657.0,0.008],[69657.2,0.002]]]
["binance-futures","BTCUSDT",1730536143619,[[69646.6,13.892],[69646.5,12.019],[69646.4,6.109],[69646.0,0.002],[69645.9,0.453]],[[69646.7,2.104],[69648.6,0.203],[69648.8,0.002],[69649.7,0.002],[69649.8,0.002]]]
["binance-futures","BTCUSDT",1730536157468,[[69632.3,8.478],[69632.2,0.008],[69632.0,0.107],[69631.9,0.024],[69631.8,0.049]],[[69632.4,0.951],[69632.6,0.014],[69632.8,0.002],[69635.2,0.008],[69637.5,0.598]]]
["binance-futures","BTCUSDT",1730536193481,[[69639.4,23.087],[69639.3,0.222],[69639.2,0.004],[69638.5,0.478],[69638.2,0.002]],[[69639.5,0.154],[69641.1,0.014],[69641.2,0.002],[69641.3,0.119],[69641.4,0.008]]]
["binance-futures","BTCUSDT",1730536251718,[[69651.2,12.216],[69651.1,0.004],[69651.0,0.002],[69650.9,0.005],[69650.7,0.108]],[[69651.3,0.214],[69651.4,0.025],[69651.6,0.002],[69652.1,0.002],[69652.2,0.004]]]
["binance-futures","BTCUSDT",1730536290388,[[69640.0,3.345],[69639.9,0.002],[69639.8,0.067],[69639.6,0.096],[69639.5,0.005]],[[69640.1,24.093],[69640.2,0.039],[69640.3,0.005],[69640.5,0.002],[69640.7,0.006]]]
["binance-futures","BTCUSDT",1730536328155,[[69635.0,3.513],[69634.5,0.005],[69634.1,0.028],[69633.7,0.055],[69633.6,0.032]],[[69635.1,14.234],[69635.2,0.034],[69635.3,0.008],[69635.6,0.002],[69635.8,0.004]]]
["binance-futures","BTCUSDT",1730536390292,[[69648.6,6.214],[69648.5,0.055],[69648.4,0.054],[69648.3,0.216],[69648.2,0.002]],[[69648.7,13.855],[69648.8,0.009],[69648.9,0.04],[69649.0,0.052],[69650.1,0.005]]]
["binance-futures","BTCUSDT",1730536434306,[[69653.9,9.22],[69653.8,2.96],[69653.7,0.002],[69653.5,0.002],[69653.4,0.099]],[[69654.0,8.03],[69654.1,0.003],[69654.2,0.03],[69654.3,0.025],[69654.4,0.002]]]
["binance-futures","BTCUSDT",1730536492390,[[69690.7,6.01],[69690.1,0.002],[69690.0,0.002],[69689.0,0.216],[69688.5,0.061]],[[69690.8,7.483],[69691.4,0.002],[69691.6,0.151],[69691.7,0.147],[69692.2,0.089]]]
["binance-futures","BTCUSDT",1730536531462,[[69672.4,8.163],[69672.3,0.039],[69672.2,0.054],[69672.1,0.014],[69672.0,0.011]],[[69672.5,17.006],[69672.6,0.039],[69672.7,0.005],[69672.8,0.613],[69672.9,1.038]]]
["binance-futures","BTCUSDT",1730536572892,[[69666.6,9.403],[69666.5,0.022],[69666.4,0.086],[69666.2,0.195],[69666.1,0.216]],[[69666.7,2.895],[69666.8,0.002],[69667.0,0.002],[69667.5,0.002],[69667.8,0.002]]]
["binance-futures","BTCUSDT",1730536596955,[[69657.2,0.062],[69657.1,0.051],[69657.0,0.044],[69656.9,0.053],[69656.8,0.239]],[[69657.3,29.183],[69657.4,0.847],[69657.5,0.143],[69657.6,0.189],[69657.7,0.007]]]
["binance-futures","BTCUSDT",1730536663651,[[69641.2,5.664],[69641.1,0.021],[69640.9,0.032],[69640.7,0.018],[69640.6,0.007]],[[69641.3,15.618],[69641.4,0.717],[69641.5,0.126],[69641.7,0.004],[69641.9,0.008]]]
["binance-futures","BTCUSDT",1730536694914,[[69610.6,0.151],[69610.3,0.147],[69609.7,0.002],[69609.6,0.476],[69609.4,0.004]],[[69610.7,28.007],[69610.8,0.396],[69610.9,0.013],[69611.0,0.407],[69612.8,0.013]]]
["binance-futures","BTCUSDT",1730536745115,[[69591.3,0.405],[69590.1,0.002],[69590.0,0.366],[69589.1,0.002],[69589.0,0.512]],[[69591.4,13.333],[69591.5,0.01],[69591.6,0.002],[69591.7,0.018],[69591.8,0.006]]]
["binance-futures","BTCUSDT",1730536777491,[[69576.1,10.646],[69576.0,0.011],[69575.8,0.26],[69575.7,0.024],[69575.6,0.003]],[[69576.2,2.991],[69576.3,0.002],[69577.1,0.002],[69581.0,0.114],[69581.4,0.163]]]
["binance-futures","BTCUSDT",1730536792038,[[69584.0,5.87],[69583.9,0.002],[69583.7,0.216],[69583.5,0.139],[69583.4,0.034]],[[69584.1,7.061],[69584.7,0.002],[69585.6,0.002],[69586.0,0.022],[69586.3,1.013]]]
["binance-futures","BTCUSDT",1730536867968,[[69614.9,5.599],[69614.2,0.02],[69614.1,0.002],[69613.1,0.189],[69613.0,0.218]],[[69615.0,21.248],[69615.1,0.329],[69615.2,0.07],[69615.4,0.032],[69616.1,0.002]]]
["binance-futures","BTCUSDT",1730536909446,[[69633.0,4.003],[69632.9,0.002],[69632.7,0.055],[69632.5,0.01],[69631.2,0.216]],[[69633.1,5.935],[69633.2,0.06],[69633.5,0.005],[69633.9,0.025],[69634.3,0.008]]]
["binance-futures","BTCUSDT",1730536928867,[[69633.0,2.254],[69632.9,0.015],[69632.8,0.007],[69632.7,0.007],[69632.6,0.008]],[[69633.1,5.398],[69633.2,0.03],[69633.5,0.005],[69633.8,0.244],[69633.9,0.271]]]
["binance-futures","BTCUSDT",1730536971529,[[69627.9,19.975],[69627.8,0.006],[69627.5,0.216],[69627.4,0.002],[69626.9,0.154]],[[69628.0,0.052],[69628.2,0.002],[69628.3,0.316],[69628.6,0.002],[69628.8,0.002]]]
["binance-futures","BTCUSDT",1730537037219,[[69620.7,0.086],[69620.3,0.147],[69620.0,0.027],[69618.9,0.051],[69616.3,0.002]],[[69620.8,21.908],[69620.9,0.013],[69621.0,0.008],[69621.1,0.002],[69621.2,0.4]]]
["binance-futures","BTCUSDT",1730537076244,[[69617.0,9.385],[69616.9,0.004],[69616.8,0.002],[69616.6,0.093],[69616.3,0.008]],[[69617.1,0.19],[69617.4,0.002],[69619.0,0.002],[69619.2,0.004],[69619.3,0.317]]]
["binance-futures","BTCUSDT",1730537113029,[[69598.8,26.762],[69598.7,0.23],[69598.6,0.002],[69598.5,0.724],[69597.4,0.002]],[[69598.9,0.317],[69600.9,0.002],[69601.0,0.171],[69601.3,0.166],[69602.4,0.059]]]
["binance-futures","BTCUSDT",1730537160759,[[69610.3,3.715],[69610.2,0.017],[69610.1,0.008],[69609.9,0.002],[69609.7,0.002]],[[69610.4,21.143],[69610.5,0.018],[69610.7,0.012],[69610.9,0.008],[69611.6,0.117]]]
["binance-futures","BTCUSDT",1730537213822,[[69620.1,4.873],[69620.0,0.071],[69619.8,0.006],[69618.3,0.002],[69618.2,0.303]],[[69620.2,27.885],[69620.3,0.098],[69620.4,0.505],[69620.9,0.002],[69621.7,0.005]]]
["binance-futures","BTCUSDT",1730537256159,[[69637.6,14.25],[69637.5,0.008],[69637.1,0.002],[69636.1,0.231],[69635.4,0.114]],[[69637.7,3.064],[69637.8,0.004],[69637.9,0.014],[69638.4,0.002],[69638.5,0.004]]]
["binance-futures","BTCUSDT",1730537320809,[[69620.1,3.803],[69620.0,0.045],[69619.8,0.006],[69619.5,0.002],[69618.7,0.002]],[[69620.2,23.682],[69620.3,0.334],[69620.4,0.229],[69620.9,0.004],[69625.4,0.008]]]
["binance-futures","BTCUSDT",1730537363432,[[69633.8,20.468],[69633.7,0.269],[69633.6,0.002],[69633.2,0.002],[69632.9,0.092]],[[69633.9,0.032],[69634.0,0.002],[69634.4,0.003],[69635.0,0.002],[69635.1,0.326]]]
["binance-futures","BTCUSDT",1730537424209,[[69627.3,0.208],[69627.0,0.033],[69624.4,0.688],[69624.3,0.394],[69624.2,0.402]],[[69627.4,21.18],[69627.5,0.405],[69627.6,0.729],[69627.7,0.002],[69627.8,0.002]]]
["binance-futures","BTCUSDT",1730537463648,[[69627.3,9.611],[69627.2,0.658],[69627.1,0.029],[69627.0,0.02],[69626.6,0.002]],[[69627.4,5.015],[69627.9,0.002],[69628.0,0.033],[69628.2,0.002],[69628.6,0.116]]]
["binance-futures","BTCUSDT",1730537501335,[[69651.9,20.667],[69651.8,0.156],[69651.7,0.248],[69651.6,0.013],[69650.6,0.042]],[[69652.0,0.169],[69652.1,0.004],[69653.3,0.002],[69653.5,0.171],[69653.7,0.002]]]
["binance-futures","BTCUSDT",1730537564464,[[69653.9,1.397],[69652.9,0.002],[69652.5,0.014],[69652.4,0.002],[69652.0,0.064]],[[69654.0,14.584],[69654.1,0.011],[69654.5,0.601],[69654.7,0.002],[69655.6,0.048]]]
["binance-futures","BTCUSDT",1730537602204,[[69642.0,7.089],[69641.8,0.203],[69641.5,0.216],[69641.4,0.002],[69641.3,0.004]],[[69642.1,3.191],[69642.6,0.002],[69643.0,0.171],[69644.7,0.123],[69645.0,0.071]]]
["binance-futures","BTCUSDT",1730537641973,[[69649.0,1.918],[69648.9,0.002],[69648.8,0.002],[69648.1,0.022],[69647.5,0.002]],[[69649.1,9.185],[69649.2,0.008],[69649.4,0.01],[69649.5,0.01],[69649.6,0.147]]]
["binance-futures","BTCUSDT",1730537711664,[[69642.1,7.827],[69642.0,0.26],[69641.4,0.004],[69641.1,0.127],[69641.0,0.058]],[[69642.2,1.031],[69642.3,0.032],[69644.5,0.013],[69644.8,0.005],[69645.5,0.049]]]
["binance-futures","BTCUSDT",1730537750909,[[69664.0,12.19],[69663.9,0.004],[69663.6,0.002],[69663.4,0.17],[69663.3,0.002]],[[69664.1,5.81],[69664.2,0.002],[69665.3,0.025],[69665.6,0.691],[69665.7,0.29]]]
["binance-futures","BTCUSDT",1730537778043,[[69673.4,13.231],[69673.3,0.446],[69672.7,0.828],[69672.6,0.019],[69670.6,0.007]],[[69673.5,2.197],[69673.6,0.002],[69674.4,0.012],[69675.3,0.288],[69675.4,0.295]]]
["binance-futures","BTCUSDT",1730537848888,[[69672.1,0.291],[69672.0,0.036],[69671.0,0.002],[69670.8,0.004],[69670.3,0.009]],[[69672.2,10.617],[69672.3,0.038],[69672.4,0.03],[69672.5,0.288],[69672.6,0.002]]]
["binance-futures","BTCUSDT",1730537891135,[[69660.1,9.033],[69660.0,1.541],[69659.9,0.004],[69659.4,0.011],[69659.2,0.116]],[[69660.2,11.126],[69660.3,0.008],[69660.5,0.002],[69660.7,0.002],[69663.7,0.019]]]
["binance-futures","BTCUSDT",1730537907128,[[69654.7,11.814],[69654.6,0.006],[69654.5,0.002],[69652.3,0.002],[69651.5,0.002]],[[69654.8,8.339],[69654.9,0.006],[69655.7,0.078],[69655.8,0.116],[69656.0,0.002]]]
["binance-futures","BTCUSDT",1730537990177,[[69625.7,8.019],[69625.5,0.007],[69625.4,0.118],[69625.1,0.167],[69625.0,0.2]],[[69625.8,12.393],[69625.9,0.022],[69626.0,0.002],[69626.3,0.014],[69626.5,0.002]]]
["binance-futures","BTCUSDT",1730538004906,[[69627.0,0.063],[69626.5,0.005],[69625.8,0.002],[69625.7,1.434],[69625.2,0.004]],[[69627.1,30.841],[69627.2,0.025],[69627.5,0.278],[69627.7,0.01],[69627.8,0.026]]]
["binance-futures","BTCUSDT",1730538035054,[[69593.3,8.304],[69593.2,0.002],[69592.6,0.008],[69592.5,0.005],[69592.4,0.08]],[[69593.4,0.867],[69593.6,0.008],[69593.7,0.002],[69594.0,0.004],[69596.4,0.116]]]
["binance-futures","BTCUSDT",1730538065307,[[69577.3,4.333],[69577.1,0.002],[69577.0,0.029],[69576.9,0.006],[69576.8,0.005]],[[69577.4,14.235],[69577.5,0.129],[69577.7,0.014],[69578.0,0.008],[69578.1,0.222]]]
["binance-futures","BTCUSDT",1730538111591,[[69546.8,3.726],[69546.4,0.002],[69545.9,0.005],[69541.2,0.143],[69540.7,0.299]],[[69546.9,5.065],[69547.0,0.006],[69547.1,0.002],[69547.2,0.324],[69547.3,0.002]]]
["binance-futures","BTCUSDT",1730538142284,[[69572.2,0.433],[69572.0,0.002],[69570.8,0.002],[69570.3,0.036],[69569.5,0.007]],[[69572.3,17.345],[69572.4,0.379],[69572.5,0.007],[69572.8,0.002],[69572.9,0.006]]]
["binance-futures","BTCUSDT",1730538174798,[[69583.7,17.077],[69583.6,0.207],[69583.5,0.006],[69583.4,0.101],[69583.3,0.004]],[[69583.8,0.791],[69583.9,0.075],[69585.4,0.002],[69585.5,0.002],[69585.6,0.002]]]
["binance-futures","BTCUSDT",1730538237806,[[69585.3,21.601],[69585.2,0.231],[69585.1,0.036],[69585.0,0.009],[69584.8,0.006]],[[69585.4,3.862],[69585.5,0.03],[69586.0,0.002],[69586.8,0.002],[69586.9,0.002]]]
["binance-futures","BTCUSDT",1730538274087,[[69583.4,7.653],[69583.3,0.002],[69582.7,0.002],[69582.0,0.006],[69581.9,0.638]],[[69583.5,6.594],[69583.6,0.532],[69584.0,0.004],[69584.1,0.605],[69584.2,1.301]]]
["binance-futures","BTCUSDT",1730538327346,[[69592.5,0.271],[69592.4,0.004],[69591.7,0.002],[69591.4,0.038],[69590.7,0.047]],[[69592.6,27.01],[69592.7,0.34],[69592.8,0.672],[69593.0,0.002],[69594.6,0.114]]]
["binance-futures","BTCUSDT",1730538382582,[[69609.9,9.306],[69609.8,0.941],[69609.5,0.012],[69609.0,0.011],[69608.8,5.002]],[[69610.0,7.796],[69610.1,0.01],[69610.5,0.027],[69610.6,0.326],[69610.8,0.054]]]
["binance-futures","BTCUSDT",1730538399078,[[69624.3,5.03],[69624.0,0.002],[69623.8,0.002],[69622.4,0.041],[69622.3,0.22]],[[69624.4,5.981],[69624.6,0.004],[69624.7,0.002],[69625.0,0.031],[69625.9,0.09]]]
["binance-futures","BTCUSDT",1730538459653,[[69626.9,20.601],[69626.8,0.006],[69626.7,0.006],[69626.6,0.002],[69625.9,0.002]],[[69627.0,6.76],[69627.4,0.002],[69628.0,0.178],[69628.1,0.077],[69628.3,0.01]]]
["binance-futures","BTCUSDT",1730538497254,[[69642.0,23.113],[69641.9,0.006],[69641.8,0.004],[69641.7,0.035],[69641.1,0.006]],[[69642.1,8.673],[69642.2,0.008],[69643.0,0.171],[69643.2,0.002],[69644.0,0.021]]]
["binance-futures","BTCUSDT",1730538557901,[[69637.6,10.107],[69637.5,3.204],[69637.4,4.047],[69637.3,4.046],[69637.2,0.216]],[[69637.7,0.584],[69637.8,0.002],[69638.0,0.107],[69638.4,0.002],[69638.5,0.007]]]
["binance-futures","BTCUSDT",1730538597805,[[69618.7,0.175],[69618.6,0.002],[69618.3,0.002],[69617.2,0.02],[69615.0,1.005]],[[69618.8,9.785],[69618.9,0.132],[69619.1,0.426],[69619.2,0.215],[69619.3,0.4]]]
["binance-futures","BTCUSDT",1730538634305,[[69642.2,5.576],[69641.4,0.002],[69640.9,0.025],[69640.0,0.068],[69639.9,0.218]],[[69642.3,16.071],[69642.4,0.016],[69642.9,0.127],[69643.0,0.002],[69644.5,1.04]]]
["binance-futures","BTCUSDT",1730538649138,[[69642.2,5.379],[69642.0,0.027],[69641.7,0.014],[69641.4,0.002],[69640.8,0.002]],[[69642.3,4.935],[69642.4,0.002],[69642.5,0.005],[69642.8,0.005],[69643.0,0.132]]]
["binance-futures","BTCUSDT",1730538725564,[[69650.0,1.473],[69649.9,0.107],[69649.8,0.297],[69649.6,0.002],[69649.0,0.094]],[[69650.1,8.255],[69650.2,0.005],[69650.3,0.008],[69650.4,0.004],[69650.5,0.25]]]
["binance-futures","BTCUSDT",1730538761348,[[69643.8,1.902],[69643.7,0.008],[69643.5,0.002],[69643.4,0.002],[69642.9,0.002]],[[69643.9,11.294],[69644.0,0.597],[69644.4,0.025],[69644.7,0.012],[69645.3,0.005]]]
["binance-futures","BTCUSDT",1730538778513,[[69631.6,5.683],[69631.5,0.563],[69630.9,0.172],[69628.9,0.178],[69625.6,0.22]],[[69631.7,1.507],[69631.8,0.06],[69632.0,0.002],[69632.1,0.002],[69634.7,0.067]]]
["binance-futures","BTCUSDT",1730538867309,[[69609.6,0.324],[69609.2,0.002],[69608.8,0.005],[69608.2,0.005],[69608.1,0.002]],[[69609.7,13.836],[69609.8,0.016],[69609.9,0.03],[69610.0,0.002],[69610.1,0.004]]]
["binance-futures","BTCUSDT",1730538883490,[[69619.6,12.513],[69619.5,0.011],[69619.4,0.126],[69619.1,0.075],[69619.0,0.002]],[[69619.7,2.065],[69620.0,0.127],[69620.1,0.004],[69620.2,0.002],[69624.9,0.002]]]
["binance-futures","BTCUSDT",1730538915367,[[69609.6,1.638],[69609.5,0.004],[69608.8,0.005],[69608.6,0.005],[69606.2,0.189]],[[69609.7,12.054],[69609.8,0.084],[69609.9,0.044],[69610.0,0.002],[69610.2,0.008]]]
["binance-futures","BTCUSDT",1730538952569,[[69597.3,4.577],[69597.2,0.005],[69597.0,0.03],[69596.0,0.002],[69595.5,0.057]],[[69597.4,17.578],[69597.5,0.016],[69597.6,0.174],[69597.7,0.014],[69598.0,0.002]]]
["binance-futures","BTCUSDT",1730539001403,[[69614.3,7.286],[69614.2,0.012],[69614.1,0.004],[69614.0,0.002],[69613.2,0.006]],[[69614.4,0.184],[69614.7,0.002],[69614.9,0.008],[69615.0,0.002],[69615.4,0.002]]]
["binance-futures","BTCUSDT",1730539034022,[[69617.0,5.718],[69616.8,0.021],[69616.0,0.002],[69615.4,0.071],[69615.3,0.216]],[[69617.1,11.429],[69617.2,0.01],[69617.4,0.029],[69618.0,0.022],[69619.6,0.002]]]
["binance-futures","BTCUSDT",1730539071430,[[69623.9,25.718],[69623.8,0.205],[69623.7,0.521],[69623.6,0.753]],[[69624.0,0.006],[69624.5,0.005],[69624.9,0.012],[69625.5,0.005],[69626.5,0.007]]]
["binance-futures","BTCUSDT",1730539127793,[[69640.5,6.532],[69640.0,0.254],[69639.9,0.545],[69639.8,0.002],[69639.5,0.171]],[[69640.6,6.091],[69640.7,1.097],[69640.9,0.025],[69641.0,0.317],[69641.3,0.002]]]
["binance-futures","BTCUSDT",1730539160023,[[69643.8,22.218],[69643.7,0.006],[69643.6,0.002],[69643.5,0.048],[69643.4,0.004]],[[69643.9,0.051],[69644.0,0.004],[69644.5,0.002],[69645.2,0.003],[69646.4,0.013]]]
["binance-futures","BTCUSDT",1730539217490,[[69648.3,0.167],[69648.2,0.018],[69648.0,0.002]],[[69648.4,21.087],[69648.5,1.633],[69648.6,0.058],[69648.9,0.03],[69649.7,0.002]]]
["binance-futures","BTCUSDT",1730539255673,[[69616.4,15.974],[69616.3,0.004],[69616.1,0.002],[69616.0,1.99],[69615.9,0.591]],[[69616.5,0.838],[69616.9,0.072],[69617.1,0.072],[69617.4,0.002],[69617.6,0.002]]]
["binance-futures","BTCUSDT",1730539292298,[[69614.4,8.02],[69614.3,0.064],[69614.2,0.16],[69614.1,0.138],[69614.0,0.017]],[[69614.5,9.941],[69614.6,0.186],[69614.7,0.002],[69614.8,0.076],[69614.9,0.223]]]
["binance-futures","BTCUSDT",1730539367686,[[69608.8,0.335],[69608.5,0.002],[69608.0,0.013],[69606.7,0.002],[69606.6,0.419]],[[69608.9,7.809],[69609.0,0.347],[69609.1,0.028],[69609.3,0.185],[69609.4,0.005]]]
["binance-futures","BTCUSDT",1730539407028,[[69607.8,8.726],[69607.7,0.002],[69605.9,0.125],[69605.7,0.004],[69605.5,0.218]],[[69607.9,16.181],[69608.0,0.248],[69608.1,0.021],[69608.4,0.002],[69608.9,0.004]]]
["binance-futures","BTCUSDT",1730539472295,[[69592.2,10.835],[69592.1,0.119],[69592.0,0.012],[69591.8,0.002],[69591.7,0.005]],[[69592.3,0.727],[69593.0,0.002],[69593.9,0.002],[69594.0,0.175],[69594.1,0.677]]]
["binance-futures","BTCUSDT",1730539489171,[[69598.4,7.43],[69598.3,0.002],[69598.0,0.007],[69597.9,0.002],[69597.6,0.139]],[[69598.5,5.864],[69598.6,0.002],[69598.7,0.049],[69599.3,0.002],[69599.5,0.168]]]
["binance-futures","BTCUSDT",1730539558888,[[69587.0,0.004],[69586.8,0.002],[69586.0,0.074]],[[69587.9,1.264],[69588.1,4.049],[69588.3,1.239],[69588.5,13.572],[69588.6,9.886]]]
["binance-futures","BTCUSDT",1730539619220,[[69591.6,19.893],[69591.5,0.106],[69591.4,0.66],[69591.3,0.012],[69591.2,0.004]],[[69591.7,0.966],[69591.8,0.451],[69592.0,0.002],[69592.3,0.002],[69593.0,0.006]]]
["binance-futures","BTCUSDT",1730539659823,[[69588.0,21.075],[69587.9,0.008],[69587.8,0.002],[69587.7,0.002],[69587.6,0.439]],[[69588.1,0.303],[69588.8,0.002],[69591.1,0.004],[69591.2,0.002],[69591.3,0.072]]]
["binance-futures","BTCUSDT",1730539697230,[[69618.7,4.145],[69618.6,0.03],[69618.2,0.002],[69618.0,0.002],[69617.4,0.151]],[[69618.8,10.673],[69618.9,0.039],[69619.0,0.018],[69619.5,0.218],[69619.9,0.021]]]
["binance-futures","BTCUSDT",1730539713137,[[69618.7,5.919],[69618.6,0.03],[69618.2,0.002],[69618.0,0.002],[69617.7,0.224]],[[69618.8,8.316],[69618.9,0.03],[69619.0,0.018],[69619.2,0.002],[69619.5,0.002]]]
["binance-futures","BTCUSDT",1730539795266,[[69647.4,13.091],[69647.3,0.216],[69646.8,0.002],[69646.7,0.002],[69646.6,0.334]],[[69647.5,0.195],[69647.9,0.025],[69648.1,0.002],[69648.6,0.002],[69648.9,0.013]]]
["binance-futures","BTCUSDT",1730539809274,[[69654.6,17.415],[69654.5,0.155],[69654.4,0.006],[69654.3,0.006],[69654.0,0.004]],[[69654.7,7.668],[69654.8,0.058],[69654.9,0.023],[69655.0,0.004],[69655.2,0.088]]]
["binance-futures","BTCUSDT",1730539845198,[[69644.4,7.098],[69644.1,0.008],[69644.0,0.002],[69643.5,0.002],[69642.9,0.002]],[[69644.5,8.428],[69644.6,0.018],[69644.7,0.023],[69645.2,0.006],[69646.1,0.151]]]
["binance-futures","BTCUSDT",1730539937803,[[69634.3,9.048],[69634.2,0.007],[69634.1,0.015],[69634.0,0.006],[69633.9,0.034]],[[69634.4,8.745],[69634.5,0.009],[69634.9,0.002],[69635.1,0.216],[69673.5,4.688]]]
["binance-futures","BTCUSDT",1730539952910,[[69631.3,1.535],[69631.2,0.005],[69630.9,0.002],[69630.1,0.101],[69627.6,0.011]],[[69631.4,10.554],[69631.5,0.003],[69632.0,0.218],[69632.1,0.009],[69632.2,0.006]]]
["binance-futures","BTCUSDT",1730539989393,[[69647.8,26.367],[69647.7,0.038],[69647.6,0.014],[69647.5,0.467],[69647.1,0.003]],[[69647.9,3.728],[69648.0,0.002],[69648.1,0.002],[69648.3,0.004],[69649.0,0.059]]]
["binance-futures","BTCUSDT",1730540028675,[[69648.4,1.071],[69648.2,0.002],[69648.0,0.002],[69647.8,0.002],[69645.6,0.002]],[[69648.5,17.717],[69648.6,0.046],[69648.7,0.007],[69649.4,1.0],[69651.0,0.048]]]
["binance-futures","BTCUSDT",1730540089343,[[69643.2,8.846],[69643.1,0.461],[69643.0,0.848],[69642.7,0.002],[69641.5,0.002]],[[69643.3,10.567],[69643.4,0.04],[69644.0,0.004],[69645.0,0.216],[69645.8,0.014]]]
["binance-futures","BTCUSDT",1730540127765,[[69636.7,20.985],[69636.6,0.382],[69636.5,0.002],[69636.4,0.006],[69636.3,0.006]],[[69636.8,1.455],[69636.9,3.783],[69637.0,0.002],[69637.4,0.025],[69638.2,0.002]]]
["binance-futures","BTCUSDT",1730540192430,[[69628.8,0.312],[69628.7,0.204],[69628.6,0.005],[69628.0,0.006]],[[69628.9,29.604],[69629.0,0.016],[69629.1,0.01],[69629.3,0.002],[69629.4,0.002]]]
["binance-futures","BTCUSDT",1730540234054,[[69631.4,38.476],[69631.3,0.498],[69631.2,0.37],[69631.1,0.002],[69631.0,0.002]],[[69631.5,0.088],[69631.8,0.005],[69632.0,0.004],[69633.0,0.004],[69633.1,0.409]]]
["binance-futures","BTCUSDT",1730540272527,[[69626.4,16.273],[69626.3,0.245],[69626.2,0.002],[69626.1,1.182],[69626.0,0.017]],[[69626.5,0.256],[69627.4,0.002],[69628.0,0.002],[69628.6,0.002],[69629.5,0.002]]]
["binance-futures","BTCUSDT",1730540337976,[[69624.2,6.894],[69624.1,0.157],[69624.0,0.198],[69623.5,0.025],[69622.7,0.002]],[[69624.3,7.928],[69624.4,0.015],[69624.5,0.216],[69624.8,0.004],[69624.9,0.002]]]
["binance-futures","BTCUSDT",1730540376806,[[69627.5,30.105],[69627.4,0.036],[69627.3,0.034],[69627.1,0.047],[69627.0,0.002]],[[69627.6,0.662],[69627.9,0.002],[69628.1,0.002],[69628.6,0.004],[69628.8,0.002]]]
["binance-futures","BTCUSDT",1730540439984,[[69652.3,26.746],[69652.2,0.228],[69652.1,0.002],[69652.0,0.002],[69651.6,0.02]],[[69652.4,6.726],[69652.5,0.005],[69653.5,0.176],[69653.9,0.002],[69654.0,0.047]]]
["binance-futures","BTCUSDT",1730540478197,[[69671.9,4.136],[69671.8,0.452],[69671.7,0.006],[69671.3,0.002],[69670.6,0.004]],[[69672.0,11.585],[69672.1,0.716],[69672.2,0.094],[69672.4,0.742],[69672.5,0.431]]]
["binance-futures","BTCUSDT",1730540516067,[[69669.8,6.955],[69669.3,0.002],[69669.2,0.063],[69669.1,0.164],[69668.9,0.011]],[[69669.9,26.075],[69670.0,2.172],[69670.1,1.478],[69670.2,0.025],[69670.3,0.008]]]
["binance-futures","BTCUSDT",1730540577416,[[69664.2,19.086],[69664.1,0.116],[69664.0,0.06],[69662.8,0.002],[69662.0,0.152]],[[69664.3,9.109],[69664.4,0.055],[69664.9,0.218],[69665.3,0.025],[69665.4,0.003]]]
["binance-futures","BTCUSDT",1730540617586,[[69664.2,8.096],[69664.1,0.175],[69664.0,0.439],[69662.9,0.007]],[[69664.3,5.668],[69664.4,0.014],[69664.5,0.216],[69664.9,0.278],[69665.0,0.387]]]
["binance-futures","BTCUSDT",1730540653487,[[69668.1,0.434],[69668.0,0.034],[69667.9,0.014],[69667.5,0.002],[69667.1,0.002]],[[69668.2,10.958],[69668.3,0.138],[69668.5,0.26],[69668.6,0.57],[69670.0,0.011]]]
["binance-futures","BTCUSDT",1730540694857,[[69666.0,7.244],[69665.9,0.324],[69665.8,0.004],[69665.3,0.027],[69664.0,0.536]],[[69666.1,7.308],[69666.2,0.039],[69666.9,0.085],[69667.3,0.216],[69667.8,0.004]]]
["binance-futures","BTCUSDT",1730540760566,[[69667.1,10.064],[69667.0,0.004],[69666.9,0.009],[69666.4,0.059],[69666.1,0.084]],[[69667.2,2.523],[69667.3,1.234],[69667.4,0.86],[69667.5,0.004],[69667.7,0.002]]]
["binance-futures","BTCUSDT",1730540779925,[[69671.9,7.906],[69671.8,0.002],[69671.6,0.002],[69671.4,0.007],[69671.3,0.002]],[[69672.0,8.005],[69672.1,0.721],[69672.2,0.042],[69672.8,0.116],[69673.0,0.127]]]
["binance-futures","BTCUSDT",1730540821819,[[69635.1,8.571],[69635.0,0.299],[69634.9,0.006],[69634.5,0.005],[69634.4,0.059]],[[69635.2,1.123],[69635.3,0.432],[69635.6,0.006],[69636.0,0.004],[69636.1,0.008]]]
["binance-futures","BTCUSDT",1730540909341,[[69629.9,1.065],[69629.8,0.002],[69628.0,0.002],[69625.6,0.075],[69624.1,0.075]],[[69630.0,13.453],[69630.1,0.138],[69630.7,0.002],[69630.9,0.128],[69631.0,0.431]]]
["binance-futures","BTCUSDT",1730540924425,[[69600.0,4.522],[69599.6,0.002],[69598.7,0.002],[69598.0,0.022],[69594.1,0.146]],[[69600.1,22.431],[69600.2,0.036],[69600.3,0.011],[69600.7,0.002],[69601.3,0.449]]]
["binance-futures","BTCUSDT",1730540960430,[[69580.8,5.367],[69580.7,0.003],[69580.0,0.283],[69579.9,0.002],[69579.5,0.008]],[[69580.9,26.789],[69581.0,0.005],[69581.2,0.002],[69581.3,0.006],[69581.9,0.008]]]
["binance-futures","BTCUSDT",1730541012012,[[69566.9,11.18],[69566.8,0.298],[69566.7,0.002],[69566.6,0.034],[69566.5,0.002]],[[69567.0,3.538],[69567.4,0.002],[69567.7,0.107],[69568.0,0.126],[69568.1,0.072]]]
["binance-futures","BTCUSDT",1730541050252,[[69560.0,6.469],[69559.9,0.021],[69559.8,0.002],[69559.6,0.007],[69559.5,0.304]],[[69560.1,5.692],[69560.2,0.002],[69560.4,0.006],[69561.3,0.004],[69561.4,0.541]]]
["binance-futures","BTCUSDT",1730541082339,[[69535.7,2.974],[69535.1,0.124],[69534.5,0.287],[69533.6,0.237],[69531.9,0.007]],[[69535.8,22.874],[69535.9,0.003],[69536.0,0.002],[69536.4,0.009],[69536.5,0.052]]]
["binance-futures","BTCUSDT",1730541138660,[[69525.0,3.533],[69524.9,0.004],[69524.1,0.002],[69524.0,0.022],[69523.8,0.005]],[[69525.1,14.916],[69525.2,0.005],[69525.4,0.102],[69526.0,0.004],[69526.3,0.12]]]
["binance-futures","BTCUSDT",1730541172112,[[69523.0,6.509],[69522.9,0.006],[69522.8,0.016],[69522.7,0.003],[69522.6,0.028]],[[69523.1,11.195],[69523.2,1.546],[69523.3,0.004],[69523.6,0.216],[69523.8,0.005]]]
["binance-futures","BTCUSDT",1730541204922,[[69514.5,7.878],[69514.4,0.002],[69514.0,0.007],[69513.5,0.059],[69513.4,0.008]],[[69514.6,9.257],[69514.7,0.006],[69514.9,0.002],[69515.7,0.002],[69516.0,0.002]]]
["binance-futures","BTCUSDT",1730541259518,[[69529.0,25.185],[69528.9,7.715],[69528.8,0.106],[69528.7,0.006],[69528.3,0.216]],[[69529.1,0.043],[69529.4,0.072],[69529.5,0.002],[69529.6,0.025],[69534.5,1.856]]]
["binance-futures","BTCUSDT",1730541295499,[[69542.9,15.861],[69542.8,0.006],[69542.7,18.049],[69542.6,14.037],[69542.5,0.01]],[[69543.0,0.009],[69543.5,0.027],[69543.6,0.002],[69543.8,0.006],[69543.9,0.002]]]
["binance-futures","BTCUSDT",1730541347627,[[69559.1,25.213],[69559.0,0.014],[69558.9,0.354],[69558.7,0.19],[69558.2,0.002]],[[69559.2,0.004],[69559.5,0.002],[69559.8,0.005],[69560.0,0.011],[69560.1,0.023]]]
["binance-futures","BTCUSDT",1730541386103,[[69550.1,0.511],[69550.0,0.288],[69549.9,0.004],[69548.6,0.06],[69546.5,0.004]],[[69550.2,22.061],[69550.3,0.286],[69550.4,0.039],[69550.5,0.218],[69550.8,0.004]]]
["binance-futures","BTCUSDT",1730541422954,[[69540.2,5.483],[69540.1,0.004],[69540.0,0.032],[69539.9,0.006],[69536.9,0.002]],[[69540.3,21.958],[69540.4,0.311],[69540.5,0.102],[69540.7,0.002],[69540.8,0.029]]]
["binance-futures","BTCUSDT",1730541482019,[[69533.8,11.579],[69533.7,0.004],[69533.6,0.015],[69533.3,0.034],[69530.9,0.21]],[[69533.9,8.08],[69534.0,0.032],[69534.4,0.002],[69534.5,0.042],[69535.1,0.002]]]
["binance-futures","BTCUSDT",1730541519496,[[69526.0,8.674],[69525.9,0.035],[69525.8,0.002],[69525.3,0.002],[69523.9,0.469]],[[69526.1,7.047],[69526.2,0.002],[69527.5,0.176],[69528.1,0.174],[69528.8,0.008]]]
["binance-futures","BTCUSDT",1730541554834,[[69544.9,19.331],[69544.8,0.508],[69544.7,0.074],[69544.3,0.002],[69544.2,0.048]],[[69545.0,0.013],[69546.0,0.004],[69546.1,0.424],[69546.2,0.438],[69546.3,0.429]]]
["binance-futures","BTCUSDT",1730541614619,[[69550.2,9.32],[69550.1,0.121],[69550.0,0.004],[69549.9,0.002],[69549.2,0.002]],[[69550.3,4.833],[69550.5,0.002],[69552.0,0.176],[69552.4,0.016],[69555.2,0.117]]]
["binance-futures","BTCUSDT",1730541649854,[[69510.1,0.11],[69508.7,0.029],[69508.1,0.032],[69506.6,0.025],[69506.5,0.343]],[[69510.2,9.271],[69510.3,0.008],[69510.6,0.216],[69510.7,0.002],[69511.2,0.006]]]
["binance-futures","BTCUSDT",1730541664462,[[69510.1,15.621],[69510.0,0.808],[69509.9,0.002],[69509.0,0.005],[69508.9,0.002]],[[69510.2,6.3],[69510.7,0.007],[69511.5,0.002],[69511.7,0.216],[69511.9,0.207]]]
["binance-futures","BTCUSDT",1730541694553,[[69506.6,7.439],[69506.5,0.007],[69506.0,0.002],[69505.4,0.102],[69501.1,0.2]],[[69506.7,7.826],[69506.8,0.19],[69506.9,0.004],[69507.1,0.1],[69507.2,0.002]]]
["binance-futures","BTCUSDT",1730541766298,[[69506.6,29.988],[69506.5,0.015],[69506.4,0.062],[69506.3,0.1],[69506.2,0.002]],[[69506.7,0.132],[69506.9,0.004],[69507.2,0.002],[69507.4,0.002],[69507.6,0.004]]]
["binance-futures","BTCUSDT",1730541800812,[[69506.6,6.891],[69505.9,0.002],[69505.2,0.032],[69504.2,0.002],[69503.9,0.002]],[[69506.7,30.13],[69506.8,1.123],[69506.9,0.002],[69507.0,0.002],[69507.1,0.36]]]
["binance-futures","BTCUSDT",1730541817243,[[69505.0,0.046],[69504.7,0.002],[69504.5,0.007],[69504.3,0.031],[69504.2,0.002]],[[69505.1,33.855],[69505.2,1.567],[69505.3,0.27],[69505.4,0.01],[69505.6,0.014]]]
["binance-futures","BTCUSDT",1730541872591,[[69514.3,10.325],[69514.2,0.472],[69514.0,0.006],[69513.7,0.029],[69513.5,0.176]],[[69514.4,3.273],[69514.7,0.002],[69515.2,0.004],[69515.5,0.018],[69516.0,0.054]]]
["binance-futures","BTCUSDT",1730541907145,[[69500.4,13.463],[69500.3,0.004],[69500.2,1.027],[69500.1,0.143],[69500.0,0.881]],[[69500.5,0.393],[69501.1,0.004],[69501.6,0.147],[69502.2,0.002],[69502.9,0.002]]]
["binance-futures","BTCUSDT",1730541938509,[[69482.6,6.83],[69482.5,0.005],[69482.4,0.04],[69482.2,0.004],[69482.0,0.178]],[[69482.7,7.702],[69482.8,0.124],[69482.9,0.216],[69483.3,0.1],[69486.2,1.68]]]
["binance-futures","BTCUSDT",1730541991414,[[69464.6,6.31],[69464.5,0.184],[69464.4,0.004],[69464.2,0.009],[69464.1,0.004]],[[69464.7,8.495],[69464.8,0.438],[69465.3,0.121],[69465.4,0.12],[69466.9,0.002]]]
["binance-futures","BTCUSDT",1730542020692,[[69475.5,11.639],[69475.4,0.002],[69475.2,0.002],[69475.1,0.002],[69474.9,0.508]],[[69475.6,0.641],[69475.8,0.002],[69476.2,0.008],[69476.5,0.002],[69476.8,0.006]]]
["binance-futures","BTCUSDT",1730542050966,[[69535.4,6.09],[69535.2,0.002],[69534.5,0.004],[69534.0,0.018],[69533.9,0.088]],[[69535.5,7.725],[69535.6,0.721],[69535.9,0.306],[69536.0,0.107],[69537.1,0.248]]]
["binance-futures","BTCUSDT",1730542097954,[[69520.4,3.408],[69520.0,0.012],[69519.9,0.153],[69519.6,0.218]],[[69520.5,5.368],[69520.7,0.004],[69521.0,0.005],[69521.2,0.002],[69521.3,0.225]]]
["binance-futures","BTCUSDT",1730542134795,[[69524.0,14.888],[69523.9,0.016],[69523.5,0.058],[69523.4,0.002],[69523.0,0.008]],[[69524.1,11.841],[69524.2,0.008],[69524.3,0.3],[69524.7,0.002],[69524.8,0.002]]]
["binance-futures","BTCUSDT",1730542191858,[[69506.0,3.954],[69505.3,0.033],[69504.0,0.032],[69503.0,0.538],[69502.8,0.122]],[[69506.1,18.006],[69506.2,0.01],[69506.3,0.004],[69506.5,0.01],[69508.3,0.1]]]
["binance-futures","BTCUSDT",1730542226529,[[69487.9,0.016],[69487.7,0.002],[69482.6,0.28],[69482.5,0.091],[69481.3,0.002]],[[69488.0,10.425],[69488.3,0.002],[69488.4,0.708],[69488.6,0.25],[69488.7,0.007]]]
["binance-futures","BTCUSDT",1730542264305,[[69502.1,2.172],[69502.0,0.002],[69501.7,0.004],[69499.6,0.022],[69499.5,0.004]],[[69502.2,11.704],[69502.3,0.009],[69502.4,0.144],[69502.5,0.1],[69502.8,0.128]]]
["binance-futures","BTCUSDT",1730542323331,[[69506.5,3.581],[69506.4,0.002],[69506.2,0.01],[69506.0,0.002],[69505.9,0.002]],[[69506.6,8.734],[69507.0,0.006],[69507.1,0.426],[69507.3,0.117],[69507.5,0.426]]]
["binance-futures","BTCUSDT",1730542340647,[[69506.5,3.948],[69506.4,0.002],[69506.3,0.06],[69506.2,0.01],[69506.0,0.002]],[[69506.6,7.43],[69506.7,0.537],[69506.8,0.019],[69507.0,0.004],[69507.2,0.013]]]
["binance-futures","BTCUSDT",1730542387341,[[69488.0,16.131],[69487.9,0.096],[69487.8,0.002],[69487.7,0.004],[69487.0,0.285]],[[69488.1,8.846],[69488.2,0.004],[69488.3,0.006],[69488.4,0.002],[69489.2,0.027]]]
["binance-futures","BTCUSDT",1730542447322,[[69470.0,5.198],[69469.9,0.103],[69469.7,0.227],[69466.9,0.183],[69466.5,0.082]],[[69470.1,5.357],[69470.2,0.008],[69470.9,0.006],[69471.0,4.0],[69471.1,0.002]]]
["binance-futures","BTCUSDT",1730542489353,[[69480.0,11.161],[69479.9,0.031],[69479.8,0.027],[69479.7,0.072],[69479.6,0.023]],[[69480.1,4.962],[69480.6,0.002],[69480.7,0.002],[69482.0,0.002],[69482.4,0.12]]]
["binance-futures","BTCUSDT",1730542504071,[[69471.9,2.5],[69471.7,0.002],[69470.5,0.025],[69470.2,0.003],[69470.1,0.173]],[[69472.0,13.301],[69472.1,0.009],[69472.3,0.004],[69472.4,0.006],[69472.5,0.216]]]
["binance-futures","BTCUSDT",1730542541008,[[69491.8,0.555],[69491.3,0.002],[69491.0,0.216],[69490.9,0.008],[69489.6,0.002]],[[69491.9,10.027],[69492.0,0.07],[69492.1,0.031],[69492.4,0.502],[69497.9,0.108]]]
["binance-futures","BTCUSDT",1730542622718,[[69495.3,6.397],[69495.1,0.055],[69494.9,0.255],[69494.8,0.343],[69494.4,0.216]],[[69495.4,17.82],[69495.5,0.039],[69495.6,0.003],[69495.7,0.121],[69498.8,0.002]]]
["binance-futures","BTCUSDT",1730542639735,[[69495.3,8.812],[69495.2,0.008],[69495.1,0.049],[69494.8,0.027],[69494.5,0.185]],[[69495.4,0.322],[69496.0,0.004],[69496.1,0.002],[69496.2,0.002],[69496.8,0.002]]]
["binance-futures","BTCUSDT",1730542675502,[[69505.0,3.305],[69504.5,0.002],[69501.1,0.129],[69500.3,0.002],[69500.0,0.204]],[[69505.1,17.418],[69505.2,0.285],[69505.5,0.068],[69506.1,0.002],[69506.8,0.07]]]
["binance-futures","BTCUSDT",1730542732493,[[69535.6,18.82],[69535.5,0.218],[69535.4,0.002],[69535.3,0.606],[69535.2,0.211]],[[69535.7,1.567],[69535.8,0.175],[69536.3,0.003],[69536.4,0.121],[69536.8,0.003]]]
["binance-futures","BTCUSDT",1730542769125,[[69549.1,39.629],[69549.0,0.196],[69548.9,0.006],[69548.8,0.002],[69548.7,0.066]],[[69549.2,0.907],[69550.0,1.549],[69550.3,0.049],[69550.4,0.025],[69551.2,0.005]]]
["binance-futures","BTCUSDT",1730542803482,[[69534.0,5.836],[69533.8,0.002],[69533.6,0.148],[69533.5,0.316],[69533.4,0.002]],[[69534.1,10.003],[69534.2,0.007],[69534.3,0.03],[69534.4,0.104],[69534.5,0.242]]]
["binance-futures","BTCUSDT",1730542863605,[[69533.2,7.334],[69533.1,0.047],[69532.9,0.011],[69532.5,0.069],[69531.2,0.004]],[[69533.3,16.728],[69533.4,0.011],[69533.5,0.005],[69533.7,0.002],[69539.9,0.022]]]
["binance-futures","BTCUSDT",1730542910914,[[69500.0,8.08],[69499.9,0.004],[69499.8,0.004],[69499.6,0.013],[69499.3,0.03]],[[69500.1,35.934],[69500.2,0.04],[69500.3,0.011],[69500.9,0.002],[69504.0,0.002]]]
["binance-futures","BTCUSDT",1730542939409,[[69501.1,14.535],[69501.0,0.871],[69500.9,1.299],[69500.8,0.218],[69500.1,0.004]],[[69501.2,4.86],[69501.6,0.002],[69502.8,0.058],[69503.0,0.062],[69503.1,0.317]]]
["binance-futures","BTCUSDT",1730542998475,[[69513.8,8.111],[69513.7,0.002],[69513.6,0.002],[69513.5,0.002],[69513.4,0.002]],[[69513.9,10.618],[69514.0,0.008],[69514.6,0.012],[69515.0,0.079],[69515.1,0.222]]]
["binance-futures","BTCUSDT",1730543037406,[[69501.8,10.952],[69501.7,0.006],[69501.4,0.216],[69501.3,0.236],[69501.2,0.014]],[[69501.9,17.65],[69502.0,0.786],[69502.1,0.733],[69502.3,0.002],[69502.6,0.095]]]
["binance-futures","BTCUSDT",1730543098706,[[69520.1,7.85],[69520.0,0.004],[69519.8,0.058],[69519.7,0.041],[69518.6,0.123]],[[69520.2,23.192],[69520.3,0.076],[69520.4,0.007],[69520.5,0.006],[69521.1,0.094]]]
["binance-futures","BTCUSDT",1730543138189,[[69494.8,7.868],[69494.5,0.002],[69494.1,0.038],[69494.0,0.011],[69493.8,0.002]],[[69494.9,3.831],[69495.0,0.004],[69495.4,0.002],[69495.5,0.004],[69498.6,0.072]]]
["binance-futures","BTCUSDT",1730543179876,[[69480.4,0.018],[69480.1,0.031],[69480.0,1.296],[69479.0,0.005],[69478.7,0.017]],[[69480.5,31.531],[69480.6,0.1],[69480.7,0.004],[69480.8,1.861],[69480.9,0.002]]]
["binance-futures","BTCUSDT",1730543240504,[[69475.0,7.201],[69474.9,0.725],[69474.5,1.189],[69474.4,0.002],[69474.0,0.049]],[[69475.1,3.378],[69475.2,0.004],[69475.5,0.002],[69475.6,0.944],[69475.9,0.002]]]
["binance-futures","BTCUSDT",1730543277510,[[69464.3,10.588],[69464.2,0.002],[69464.1,0.002],[69464.0,0.002],[69463.8,0.002]],[[69464.4,7.435],[69464.5,0.005],[69464.7,0.002],[69465.4,0.116],[69465.7,0.02]]]
["binance-futures","BTCUSDT",1730543292504,[[69466.9,17.488],[69466.8,0.346],[69466.7,0.006],[69466.5,0.216],[69465.5,0.002]],[[69467.0,10.087],[69467.1,0.008],[69467.5,0.023],[69468.0,0.004],[69468.7,0.002]]]
["binance-futures","BTCUSDT",1730543371000,[[69423.0,7.776],[69422.9,0.002],[69422.3,0.514],[69422.2,0.22],[69422.1,0.008]],[[69423.1,9.683],[69423.2,0.013],[69423.5,0.002],[69423.9,0.006],[69424.9,0.219]]]
["binance-futures","BTCUSDT",1730543403831,[[69432.8,5.737],[69432.7,1.296],[69432.2,0.086],[69432.1,0.014],[69432.0,0.009]],[[69432.9,7.613],[69433.0,0.181],[69433.3,0.002],[69433.6,0.032],[69433.7,0.242]]]
["binance-futures","BTCUSDT",1730543419788,[[69427.1,11.54],[69427.0,0.09],[69426.9,0.02],[69426.1,0.135],[69426.0,0.178]],[[69427.2,14.452],[69427.3,0.031],[69427.7,0.002],[69427.9,0.119],[69428.2,0.004]]]
["binance-futures","BTCUSDT",1730543484003,[[69444.5,1.364],[69442.0,0.002],[69441.7,0.002],[69440.7,0.036],[69440.0,0.062]],[[69444.6,13.523],[69444.7,0.009],[69444.9,0.042],[69445.0,0.002],[69445.5,0.195]]]
["binance-futures","BTCUSDT",1730543535776,[[69424.8,7.592],[69424.7,0.023],[69424.6,0.032],[69424.5,0.089],[69424.4,0.217]],[[69424.9,15.229],[69425.0,0.153],[69425.1,0.004],[69425.4,0.1],[69425.6,0.002]]]
["binance-futures","BTCUSDT",1730543549228,[[69424.8,6.176],[69424.7,0.5],[69424.6,0.002],[69424.3,0.013],[69423.9,0.005]],[[69424.9,5.187],[69425.0,0.149],[69425.3,0.025],[69425.6,0.013],[69426.3,0.002]]]
["binance-futures","BTCUSDT",1730543583807,[[69413.0,7.74],[69412.9,0.069],[69412.8,0.002],[69412.7,0.037],[69412.5,0.096]],[[69413.1,3.011],[69413.2,0.002],[69413.4,0.023],[69413.5,0.023],[69413.6,0.023]]]
["binance-futures","BTCUSDT",1730543634029,[[69493.0,17.789],[69492.9,0.006],[69492.8,0.002],[69492.7,0.002],[69492.5,0.002]],[[69493.1,1.644],[69495.0,0.002],[69495.2,0.088],[69495.3,0.002],[69496.6,0.504]]]
["binance-futures","BTCUSDT",1730543667682,[[69487.3,11.323],[69487.2,3.989],[69487.1,13.061],[69487.0,7.86],[69486.9,0.016]],[[69487.4,3.606],[69488.0,0.004],[69489.1,0.1],[69489.2,0.004],[69491.6,0.158]]]
["binance-futures","BTCUSDT",1730543702235,[[69496.6,0.504],[69496.5,0.008],[69496.2,0.002],[69496.0,0.002],[69493.3,0.002]],[[69496.7,9.629],[69496.8,0.006],[69496.9,0.02],[69497.0,0.117],[69497.2,0.01]]]
["binance-futures","BTCUSDT",1730543752655,[[69531.1,23.913],[69531.0,0.435],[69530.9,0.006],[69530.3,0.002],[69527.5,0.238]],[[69531.2,0.181],[69532.0,0.002],[69532.5,0.003],[69532.6,0.002],[69533.2,0.002]]]
["binance-futures","BTCUSDT",1730543785132,[[69537.9,25.652],[69537.8,0.531],[69537.7,0.012],[69537.6,0.358],[69537.5,0.224]],[[69538.0,0.276],[69538.2,0.008],[69538.6,0.151],[69539.0,0.005],[69539.3,0.002]]]
["binance-futures","BTCUSDT",1730543818652,[[69560.8,1.705],[69560.3,0.007],[69560.0,0.002],[69559.1,0.241],[69519.1,0.515]],[[69560.9,11.303],[69561.0,0.011],[69561.1,0.02],[69561.3,0.218],[69561.4,0.002]]]
["binance-futures","BTCUSDT",1730543875653,[[69553.8,26.887],[69553.7,0.258],[69553.6,0.006],[69553.4,0.002],[69553.2,0.007]],[[69553.9,4.649],[69554.0,0.004],[69554.1,0.002],[69554.2,0.002],[69554.3,0.002]]]
["binance-futures","BTCUSDT",1730543913537,[[69565.9,27.818],[69565.8,0.014],[69565.7,0.006],[69565.2,0.002],[69564.7,0.002]],[[69566.0,10.329],[69566.1,0.009],[69566.4,0.002],[69566.5,0.002],[69566.9,0.022]]]
["binance-futures","BTCUSDT",1730543970653,[[69543.7,7.137],[69543.6,0.002],[69543.5,0.067],[69541.6,0.096],[69541.5,0.594]],[[69543.8,10.085],[69543.9,0.22],[69544.0,0.002],[69544.2,0.002],[69544.9,0.032]]]
["binance-futures","BTCUSDT",1730544011392,[[69562.0,4.581],[69560.7,0.172],[69560.6,0.119],[69559.9,0.216],[69559.0,0.174]],[[69562.1,7.332],[69562.2,2.201],[69562.5,0.22],[69563.1,0.148],[69563.2,0.002]]]
["binance-futures","BTCUSDT",1730544039851,[[69567.9,12.109],[69567.8,3.556],[69567.7,2.984],[69567.6,0.002],[69567.3,0.002]],[[69568.0,0.223],[69568.1,0.002],[69568.2,0.002],[69568.4,0.04],[69569.0,0.009]]]
["binance-futures","BTCUSDT",1730544099437,[[69568.0,5.375],[69567.7,0.002],[69566.5,0.002],[69566.1,0.15],[69566.0,0.973]],[[69568.1,16.465],[69568.2,0.006],[69568.3,0.827],[69568.4,1.293],[69568.5,1.437]]]
["binance-futures","BTCUSDT",1730544135394,[[69568.4,28.005],[69568.3,0.051],[69568.2,0.347],[69568.0,0.004],[69567.9,0.002]],[[69568.5,7.104],[69568.6,0.002],[69569.1,0.216],[69569.2,0.002],[69569.8,0.002]]]
["binance-futures","BTCUSDT",1730544153139,[[69567.0,10.701],[69566.9,0.004],[69566.6,0.002],[69566.0,0.178],[69565.9,0.002]],[[69567.1,0.177],[69567.5,0.005],[69567.9,0.002],[69568.0,0.007],[69568.3,0.234]]]
["binance-futures","BTCUSDT",1730544249204,[[69568.1,6.221],[69568.0,0.004],[69567.0,0.059],[69566.6,0.002],[69565.9,0.004]],[[69568.2,6.542],[69568.3,0.174],[69568.4,0.563],[69568.8,0.002],[69569.2,0.08]]]
["binance-futures","BTCUSDT",1730544293367,[[69568.9,3.889],[69568.2,0.403],[69567.3,0.002],[69566.2,0.026],[69566.1,0.004]],[[69569.0,12.475],[69569.1,0.002],[69569.2,1.293],[69569.3,5.696],[69569.4,0.787]]]
["binance-futures","BTCUSDT",1730544308000,[[69588.3,14.669],[69588.2,0.006],[69588.1,0.048],[69588.0,0.002],[69587.9,0.002]],[[69588.4,3.893],[69588.7,0.025],[69588.8,0.002],[69588.9,0.006],[69589.5,0.007]]]
["binance-futures","BTCUSDT",1730544392338,[[69566.1,6.413],[69566.0,0.031],[69565.3,0.129],[69565.2,0.002],[69559.6,0.05]],[[69566.2,15.312],[69566.3,0.014],[69566.4,0.246],[69566.5,0.577],[69567.3,0.216]]]
["binance-futures","BTCUSDT",1730544431834,[[69561.1,8.582],[69561.0,0.005],[69559.9,0.084],[69559.8,0.218],[69559.4,0.123]],[[69561.2,2.908],[69561.6,0.002],[69562.4,0.002],[69562.5,0.445],[69562.6,1.173]]]
["binance-futures","BTCUSDT",1730544448449,[[69557.4,0.043],[69557.3,0.011],[69557.1,0.002],[69555.7,0.002],[69555.6,0.003]],[[69557.5,26.635],[69557.6,1.009],[69557.7,0.111],[69557.9,0.042],[69558.0,0.002]]]
["binance-futures","BTCUSDT",1730544541883,[[69559.0,6.404],[69558.2,0.023],[69558.0,0.017],[69557.8,0.02],[69557.7,0.019]],[[69559.1,9.792],[69559.2,0.035],[69559.4,0.009],[69559.5,0.002],[69560.0,0.002]]]
["binance-futures","BTCUSDT",1730544561997,[[69562.3,1.546],[69562.2,0.004],[69562.0,0.015],[69560.1,0.146],[69560.0,0.214]],[[69562.4,9.076],[69562.5,0.371],[69562.6,0.216],[69562.7,0.002],[69563.0,0.002]]]
["binance-futures","BTCUSDT",1730544636145,[[69570.8,7.231],[69570.5,0.006],[69569.9,0.006],[69569.8,0.008]],[[69570.9,13.952],[69571.0,0.006],[69571.1,0.03],[69571.6,0.01],[69572.0,0.102]]]
["binance-futures","BTCUSDT",1730544644334,[[69574.9,14.96],[69574.8,0.007],[69574.3,0.002],[69574.0,0.002],[69571.4,0.005]],[[69575.0,6.223],[69575.1,0.01],[69575.6,0.002],[69576.0,0.007],[69576.4,0.01]]]
["binance-futures","BTCUSDT",1730544707806,[[69590.1,16.146],[69590.0,3.036],[69589.6,0.002],[69589.2,0.112],[69588.9,0.002]],[[69590.2,1.779],[69590.9,0.042],[69591.2,0.004],[69591.6,0.002],[69591.8,0.002]]]
["binance-futures","BTCUSDT",1730544749029,[[69599.9,11.008],[69599.8,0.005],[69599.6,0.002],[69599.5,0.317],[69599.4,0.004]],[[69600.0,12.587],[69600.1,0.016],[69600.3,0.008],[69600.7,0.007],[69610.0,0.346]]]
["binance-futures","BTCUSDT",1730544809604,[],[[69595.2,4.155],[69595.4,10.607],[69595.5,5.405],[69595.6,16.313],[69595.7,16.794]]]
["binance-futures","BTCUSDT",1730544853411,[[69598.7,33.791],[69598.6,0.009],[69598.5,0.007],[69598.0,0.152],[69597.8,0.218]],[[69598.8,0.56],[69598.9,0.376],[69599.2,0.002],[69599.3,0.002],[69599.5,0.002]]]
["binance-futures","BTCUSDT",1730544893533,[[69609.5,13.602],[69609.4,0.229],[69609.2,0.006],[69608.2,0.114],[69608.0,0.18]],[[69609.6,7.046],[69609.8,0.05],[69609.9,0.29],[69610.0,0.49],[69610.8,0.054]]]
["binance-futures","BTCUSDT",1730544945641,[[69614.0,18.566],[69613.9,0.006],[69613.7,0.014],[69613.6,0.869],[69613.5,0.47]],[[69614.1,1.145],[69614.2,1.227],[69614.4,0.034],[69614.9,0.011],[69615.0,0.057]]]
["binance-futures","BTCUSDT",1730544977332,[[69632.8,28.248],[69632.7,0.229],[69632.6,0.005],[69632.5,0.002],[69632.2,0.002]],[[69632.9,3.668],[69633.3,0.155],[69633.5,0.005],[69633.6,0.002],[69633.9,0.027]]]
["binance-futures","BTCUSDT",1730545016437,[[69610.6,4.241],[69610.5,0.039],[69610.1,0.012],[69610.0,0.213],[69608.2,0.117]],[[69610.7,7.003],[69611.0,0.15],[69611.2,0.002],[69611.6,0.114],[69613.3,0.004]]]
["binance-futures","BTCUSDT",1730545078473,[[69610.8,24.327],[69610.7,0.754],[69610.6,3.671],[69610.5,0.009],[69610.4,0.005]],[[69610.9,0.516],[69611.2,0.002],[69611.6,0.01],[69612.0,0.004],[69613.3,0.012]]]
["binance-futures","BTCUSDT",1730545105496,[[69610.9,6.716],[69610.8,0.091],[69610.7,0.034],[69610.6,0.004],[69607.9,0.005]],[[69611.0,11.343],[69611.1,0.173],[69611.2,0.002],[69611.5,0.004],[69611.6,0.316]]]
["binance-futures","BTCUSDT",1730545154643,[[69615.1,20.184],[69615.0,0.226],[69614.9,0.002],[69614.8,0.663],[69614.7,0.207]],[[69615.2,0.107],[69616.4,0.127],[69616.7,0.002],[69617.4,0.088],[69617.7,0.244]]]
["binance-futures","BTCUSDT",1730545157956,[[69615.1,16.079],[69615.0,0.226],[69614.8,0.124],[69614.6,0.042],[69614.5,0.014]],[[69615.2,1.483],[69615.3,0.002],[69615.9,0.086],[69616.2,0.006],[69616.3,0.216]]]
["binance-futures","BTCUSDT",1730545234704,[[69602.7,4.991],[69602.2,0.054],[69602.1,0.016],[69602.0,0.318],[69600.5,1.293]],[[69602.8,23.403],[69602.9,0.254],[69603.0,0.004],[69603.1,0.269],[69603.2,0.1]]]
["binance-futures","BTCUSDT",1730545252005,[[69600.0,4.273],[69599.8,0.005],[69599.4,0.027],[69599.2,0.081],[69597.9,0.033]],[[69600.1,28.7],[69600.2,0.679],[69600.3,0.002],[69600.5,0.121],[69600.6,0.006]]]
["binance-futures","BTCUSDT",1730545342476,[[69607.6,4.534],[69607.3,0.005],[69607.1,0.004],[69606.6,0.002],[69606.5,0.002]],[[69607.7,12.525],[69607.8,0.078],[69608.0,0.004],[69608.3,0.004],[69609.0,0.005]]]
["binance-futures","BTCUSDT",1730545387379,[[69595.6,0.679],[69595.5,0.005],[69595.4,0.012],[69595.3,0.002],[69595.2,1.453]],[[69595.7,8.046],[69595.8,0.004],[69595.9,0.005],[69596.0,0.059],[69596.2,0.002]]]
["binance-futures","BTCUSDT",1730545405196,[[69599.4,6.044],[69599.3,0.002],[69598.7,0.055],[69596.8,0.014],[69595.5,0.026]],[[69599.5,14.206],[69599.6,0.006],[69599.8,0.216],[69600.0,0.025],[69601.0,0.181]]]
["binance-futures","BTCUSDT",1730545493465,[[69598.1,7.493],[69598.0,0.009],[69597.8,0.002],[69597.4,0.002],[69596.1,0.002]],[[69598.2,6.787],[69598.5,0.004],[69598.6,0.002],[69599.0,0.144],[69599.6,0.123]]]
["binance-futures","BTCUSDT",1730545512912,[[69598.1,13.449],[69598.0,0.015],[69597.8,0.002],[69597.7,0.002],[69597.6,0.16]],[[69598.2,6.64],[69598.3,0.306],[69598.4,0.002],[69598.5,0.016],[69598.6,0.002]]]
["binance-futures","BTCUSDT",1730545557491,[[69601.8,10.006],[69601.7,0.065],[69601.5,0.004],[69601.3,0.009],[69601.0,0.171]],[[69601.9,10.954],[69602.0,0.006],[69602.1,0.002],[69602.2,0.086],[69602.8,0.002]]]
["binance-futures","BTCUSDT",1730545598621,[[69610.3,13.111],[69610.2,0.226],[69610.1,0.002],[69610.0,0.002],[69609.9,0.004]],[[69610.4,5.237],[69610.5,0.007],[69610.8,0.002],[69612.3,0.002],[69613.0,0.002]]]
["binance-futures","BTCUSDT",1730545674535,[[69601.9,0.53],[69601.8,0.01],[69600.6,0.229],[69600.0,0.002],[69599.9,0.078]],[[69602.0,31.125],[69602.1,0.134],[69602.2,0.218],[69602.4,0.057],[69602.5,0.042]]]
["binance-futures","BTCUSDT",1730545711585,[[69602.6,18.927],[69602.5,0.044],[69602.4,0.004],[69602.2,0.261],[69602.1,0.145]],[[69602.7,9.343],[69602.8,0.104],[69602.9,0.002],[69603.1,0.007],[69604.2,0.002]]]
["binance-futures","BTCUSDT",1730545774595,[[69597.3,3.658],[69596.8,0.038],[69596.6,0.004],[69596.1,0.004],[69595.6,0.361]],[[69597.4,10.754],[69597.5,0.373],[69597.9,0.002],[69598.0,0.002],[69598.1,0.002]]]
["binance-futures","BTCUSDT",1730545815006,[[69596.0,9.983],[69595.9,0.169],[69595.8,0.006],[69595.7,0.007],[69595.6,0.045]],[[69596.1,2.942],[69596.5,0.002],[69597.0,0.004],[69597.2,0.002],[69599.1,0.279]]]
["binance-futures","BTCUSDT",1730545875577,[[69582.5,11.164],[69582.4,0.411],[69582.3,0.517],[69582.2,0.435],[69582.0,0.009]],[[69582.6,2.273],[69582.7,0.008],[69583.5,0.006],[69584.0,0.004],[69584.4,0.265]]]
["binance-futures","BTCUSDT",1730545924962,[[69582.5,10.627],[69582.4,1.37],[69582.3,0.004],[69582.2,0.433],[69582.1,0.022]],[[69582.6,6.921],[69582.7,0.008],[69583.0,0.153],[69583.3,0.002],[69583.7,0.086]]]
["binance-futures","BTCUSDT",1730545975579,[[69590.0,27.943],[69589.9,0.187],[69589.8,0.006],[69589.6,0.059],[69589.2,0.007]],[[69590.1,2.883],[69590.2,0.002],[69591.1,0.002],[69591.3,0.086],[69592.3,0.088]]]
["binance-futures","BTCUSDT",1730546018550,[[69596.1,1.667],[69596.0,0.002],[69595.0,0.005],[69594.6,0.004],[69594.5,0.32]],[[69596.2,9.21],[69596.3,0.006],[69596.4,0.986],[69596.5,0.002],[69596.6,0.042]]]
["binance-futures","BTCUSDT",1730546083304,[[69585.1,25.599],[69585.0,1.246],[69584.9,1.463],[69584.8,0.006],[69584.5,0.006]],[[69585.2,2.441],[69585.4,0.006],[69585.6,0.004],[69586.2,0.008],[69586.5,0.002]]]
["binance-futures","BTCUSDT",1730546134385,[[69580.4,9.155],[69580.3,0.051],[69580.1,0.198],[69580.0,0.575],[69579.9,0.002]],[[69580.5,18.659],[69580.6,0.014],[69580.7,0.006],[69580.8,0.485],[69581.1,0.006]]]
["binance-futures","BTCUSDT",1730546211471,[[69594.9,4.438],[69594.8,2.737],[69594.7,0.061],[69594.6,0.03],[69594.5,0.03]],[[69595.0,13.309],[69595.1,0.008],[69595.2,0.004],[69595.3,0.002],[69595.5,0.019]]]
["binance-futures","BTCUSDT",1730546257718,[[69594.9,11.644],[69594.8,0.091],[69594.7,0.071],[69594.6,0.037],[69594.5,0.213]],[[69595.0,6.095],[69595.1,0.015],[69595.2,0.004],[69595.5,0.015],[69595.6,0.037]]]
["binance-futures","BTCUSDT",1730546306135,[[69594.8,1.887],[69594.7,0.057],[69594.6,0.083],[69594.5,0.036],[69591.7,0.002]],[[69594.9,32.742],[69595.0,14.964],[69595.1,0.025],[69595.2,0.108],[69595.4,0.216]]]
["binance-futures","BTCUSDT",1730546381873,[[69616.9,38.959],[69616.8,0.219],[69616.7,0.267],[69616.6,0.141],[69616.5,0.006]],[[69617.0,2.292],[69617.4,0.002],[69617.7,0.002],[69618.0,0.002],[69618.4,0.016]]]
["binance-futures","BTCUSDT",1730546426407,[[69616.9,12.655],[69616.8,0.431],[69616.7,0.274],[69616.6,0.038],[69616.5,0.048]],[[69617.0,3.468],[69617.2,0.003],[69617.4,0.004],[69617.5,0.161],[69617.6,2.657]]]
["binance-futures","BTCUSDT",1730546463004,[[69624.9,1.979],[69624.7,0.002],[69624.0,0.008],[69622.0,0.184],[69621.7,0.004]],[[69625.0,21.543],[69625.1,0.682],[69625.2,0.004],[69625.7,0.004],[69627.0,0.002]]]
["binance-futures","BTCUSDT",1730546478419,[[69625.0,10.1],[69624.9,0.351],[69624.8,0.05],[69624.5,0.002],[69624.4,0.121]],[[69625.1,0.603],[69625.5,0.002],[69625.7,0.004],[69625.8,0.002],[69626.0,0.135]]]
["binance-futures","BTCUSDT",1730546554500,[[69668.8,0.027],[69666.5,0.002],[69665.5,0.006]],[[69668.9,20.998],[69669.4,0.002],[69669.5,3.934],[69669.6,0.865],[69669.8,0.046]]]
["binance-futures","BTCUSDT",1730546572016,[[69656.9,34.796],[69656.8,0.01],[69656.7,0.007],[69656.6,0.002],[69656.2,0.121]],[[69657.0,3.531],[69657.3,0.113],[69658.3,0.025],[69658.6,0.002],[69659.2,0.002]]]
["binance-futures","BTCUSDT",1730546611311,[[69669.0,3.803],[69668.4,0.002],[69668.3,0.315],[69668.0,0.006],[69667.6,0.216]],[[69669.1,12.256],[69669.2,0.004],[69669.8,0.032],[69669.9,0.088],[69670.0,0.01]]]
["binance-futures","BTCUSDT",1730546697117,[[69650.0,6.627],[69649.9,0.009],[69649.6,0.006],[69649.1,0.186],[69649.0,0.263]],[[69650.1,1.746],[69650.2,0.002],[69650.9,0.002],[69651.1,0.002],[69651.2,0.445]]]
["binance-futures","BTCUSDT",1730546713612,[[69650.7,5.588],[69650.6,0.06],[69650.2,0.002],[69650.1,0.428],[69650.0,0.913]],[[69650.8,15.417],[69650.9,0.008],[69652.0,0.002],[69652.1,0.002],[69652.2,0.324]]]
["binance-futures","BTCUSDT",1730546756083,[[69623.8,8.793],[69623.7,0.004],[69623.6,0.004],[69623.5,0.025],[69623.3,0.002]],[[69623.9,17.751],[69624.0,0.008],[69624.1,0.002],[69624.4,0.002],[69625.2,0.114]]]
["binance-futures","BTCUSDT",1730546821900,[[69628.9,18.18],[69628.8,0.147],[69628.7,0.008],[69628.1,0.005],[69628.0,0.002]],[[69629.0,7.074],[69629.7,0.01],[69629.9,0.127],[69630.0,0.102],[69630.1,0.012]]]
["binance-futures","BTCUSDT",1730546867415,[[69625.0,7.177],[69624.9,0.399],[69624.5,0.002],[69624.3,0.007],[69623.6,0.01]],[[69625.1,0.972],[69625.8,0.002],[69625.9,0.24],[69626.1,0.002],[69626.4,0.186]]]
["binance-futures","BTCUSDT",1730546896459,[[69622.7,37.022],[69622.6,1.065],[69622.5,0.219],[69622.4,0.03],[69622.3,0.231]],[[69622.8,0.879],[69624.5,0.109],[69624.6,0.29],[69625.5,0.002],[69626.0,0.052]]]
["binance-futures","BTCUSDT",1730546965297,[[69633.0,6.401],[69632.9,0.006],[69632.8,0.014],[69632.7,0.017],[69632.6,0.007]],[[69633.1,18.301],[69633.2,0.322],[69633.3,0.002],[69633.5,0.002],[69633.9,0.137]]]
["binance-futures","BTCUSDT",1730547010181,[[69633.0,18.946],[69632.9,0.016],[69632.8,0.005],[69632.6,0.176],[69632.5,0.002]],[[69633.1,6.486],[69633.5,0.002],[69633.7,0.005],[69633.8,0.125],[69634.0,0.002]]]
["binance-futures","BTCUSDT",1730547055456,[[69636.0,4.87],[69635.9,0.037],[69635.8,0.042],[69635.7,0.037],[69635.6,0.036]],[[69636.1,25.063],[69636.2,0.593],[69636.3,0.304],[69636.4,0.004],[69636.7,0.005]]]
["binance-futures","BTCUSDT",1730547128806,[[69664.9,36.363],[69664.8,0.017],[69664.7,0.01],[69664.6,0.009],[69664.3,0.002]],[[69665.0,0.099],[69665.3,0.027],[69665.4,0.24],[69665.6,0.077],[69666.3,0.005]]]
["binance-futures","BTCUSDT",1730547185236,[[69655.8,8.213],[69655.7,0.22],[69655.2,0.004],[69655.1,0.343],[69654.6,0.002]],[[69655.9,1.476],[69656.0,0.002],[69656.2,0.006],[69656.5,0.002],[69657.0,0.002]]]
["binance-futures","BTCUSDT",1730547226554,[[69653.9,11.17],[69653.8,0.016],[69653.7,0.002],[69653.6,0.057],[69653.5,0.002]],[[69654.0,2.204],[69654.1,0.01],[69654.4,0.002],[69656.7,0.002],[69657.0,0.004]]]
["binance-futures","BTCUSDT",1730547274000,[[69657.1,6.457],[69657.0,0.01],[69656.9,0.006],[69656.6,0.002],[69656.0,0.002]],[[69657.2,7.241],[69657.3,0.03],[69657.9,0.002],[69658.0,0.002],[69658.3,0.025]]]
["binance-futures","BTCUSDT",1730547314778,[[69647.8,9.504],[69647.7,0.007],[69647.5,0.002],[69647.4,0.216],[69644.7,0.052]],[[69647.9,0.673],[69648.0,0.134],[69648.1,0.169],[69648.4,0.005],[69649.0,0.002]]]
["binance-futures","BTCUSDT",1730547386756,[[69646.7,7.674],[69646.6,0.004],[69646.5,0.002],[69646.1,0.125],[69646.0,0.002]],[[69646.8,12.041],[69646.9,0.038],[69647.1,0.137],[69647.2,0.001],[69647.3,0.002]]]
["binance-futures","BTCUSDT",1730547431226,[[69649.0,6.225],[69648.8,0.085],[69648.7,0.002],[69648.2,0.061],[69648.0,0.006]],[[69649.1,20.118],[69649.2,0.036],[69649.3,0.002],[69649.5,0.002],[69650.0,0.175]]]
["binance-futures","BTCUSDT",1730547448987,[],[[69642.4,13.415],[69642.5,1.197],[69642.6,0.899],[69642.7,0.549],[69642.8,36.99]]]
["binance-futures","BTCUSDT",1730547490025,[[69632.3,16.794],[69632.2,0.969],[69632.1,0.004],[69632.0,0.002],[69624.0,0.835]],[[69632.4,11.019],[69632.5,0.004],[69633.2,0.147],[69633.4,0.01],[69634.4,0.059]]]
["binance-futures","BTCUSDT",1730547580017,[[69639.9,11.97],[69639.8,0.626],[69639.7,0.003],[69639.5,0.002],[69639.4,0.006]],[[69640.0,3.984],[69640.3,0.082],[69641.1,0.006],[69641.6,0.086],[69642.9,0.008]]]
["binance-futures","BTCUSDT",1730547600526,[[69639.9,9.376],[69639.8,0.368],[69639.5,0.002],[69638.0,0.002],[69637.9,0.22]],[[69640.0,4.839],[69640.2,0.005],[69641.0,0.236],[69641.1,0.006],[69641.2,0.011]]]
["binance-futures","BTCUSDT",1730547645323,[[69629.0,10.537],[69628.9,0.007],[69628.6,0.116],[69628.0,0.101],[69627.9,0.158]],[[69629.1,9.229],[69629.2,0.195],[69629.3,0.104],[69630.0,0.064],[69631.9,0.06]]]
["binance-futures","BTCUSDT",1730547746424,[[69646.3,14.858],[69646.2,0.186],[69646.1,0.002],[69646.0,0.002],[69645.9,0.216]],[[69646.4,8.168],[69646.5,0.314],[69646.7,0.002],[69646.9,0.086],[69647.9,0.025]]]
["binance-futures","BTCUSDT",1730547764089,[[69643.4,0.196],[69643.3,0.049],[69641.5,0.014],[69641.3,0.002],[69641.1,0.171]],[[69643.5,22.386],[69643.6,0.756],[69643.7,0.004],[69644.0,0.252],[69644.1,0.266]]]
["binance-futures","BTCUSDT",1730547804179,[[69639.2,4.237],[69639.1,0.005],[69638.9,0.221],[69638.8,0.002],[69638.0,0.302]],[[69639.3,27.465],[69639.4,0.511],[69639.5,0.01],[69639.6,0.003],[69639.7,0.002]]]
["binance-futures","BTCUSDT",1730547879338,[[69647.4,9.979],[69647.3,0.031],[69647.2,0.153],[69646.5,0.177],[69646.4,0.002]],[[69647.5,9.101],[69647.6,0.03],[69647.9,0.245],[69648.0,0.222],[69648.1,0.004]]]
["binance-futures","BTCUSDT",1730547919375,[[69645.0,0.179],[69644.2,0.011],[69644.0,0.031],[69643.5,0.019],[69643.0,0.149]],[[69645.1,11.696],[69645.2,0.034],[69645.4,0.044],[69645.5,0.216],[69645.8,0.108]]]
["binance-futures","BTCUSDT",1730547959498,[[69642.9,21.172],[69642.8,0.226],[69642.7,0.006],[69642.0,0.002],[69640.5,0.074]],[[69643.0,4.039],[69643.1,0.057],[69643.3,0.002],[69644.4,0.025],[69644.7,0.002]]]
["binance-futures","BTCUSDT",1730548025257,[[69655.5,0.048],[69655.2,0.002],[69654.9,0.024],[69654.8,0.025],[69654.6,0.035]],[[69655.6,30.103],[69655.7,0.95],[69655.8,0.008],[69655.9,0.401],[69656.0,0.002]]]
["binance-futures","BTCUSDT",1730548066080,[[69668.9,8.652],[69668.8,0.441],[69668.7,0.006],[69668.6,0.537],[69668.5,0.002]],[[69669.0,7.078],[69669.1,0.066],[69669.2,0.009],[69669.6,0.01],[69669.7,0.086]]]
["binance-futures","BTCUSDT",1730548105091,[[69699.8,23.039],[69699.7,1.057],[69699.6,0.003],[69699.2,0.002],[69698.4,0.057]],[[69699.9,6.293],[69700.0,9.89],[69700.1,0.278],[69700.2,0.002],[69700.5,0.002]]]
["binance-futures","BTCUSDT",1730548163872,[[69677.7,0.157],[69677.1,0.006],[69676.9,0.263],[69676.8,0.002],[69676.7,0.262]],[[69677.8,13.301],[69677.9,0.347],[69678.0,0.021],[69678.1,0.009],[69678.2,0.01]]]
["binance-futures","BTCUSDT",1730548201281,[[69660.1,3.839],[69659.4,0.002],[69659.2,0.116],[69659.1,0.113],[69658.8,0.218]],[[69660.2,7.958],[69660.3,0.094],[69660.5,0.014],[69660.7,0.002],[69660.9,0.004]]]
["binance-futures","BTCUSDT",1730548265544,[[69651.3,3.263],[69651.1,0.002],[69651.0,0.004],[69650.4,0.002],[69649.0,0.116]],[[69651.4,18.066],[69651.5,0.002],[69651.6,0.002],[69651.8,0.05],[69651.9,0.002]]]
["binance-futures","BTCUSDT",1730548307082,[[69651.8,5.774],[69651.5,0.059],[69650.3,0.01],[69650.2,0.008],[69650.0,0.58]],[[69651.9,11.661],[69652.0,0.006],[69652.3,0.002],[69652.6,0.007],[69652.7,0.467]]]
["binance-futures","BTCUSDT",1730548344082,[[69633.2,6.833],[69633.0,0.007],[69632.8,0.002],[69632.5,0.002],[69632.2,0.435]],[[69633.3,17.126],[69633.4,0.002],[69633.5,0.004],[69633.6,0.004],[69633.8,0.042]]]
["binance-futures","BTCUSDT",1730548398693,[[69601.0,7.17],[69600.9,0.002],[69600.5,0.003],[69600.4,0.767],[69599.0,0.101]],[[69601.1,10.043],[69601.2,0.004],[69601.4,0.002],[69602.0,0.002],[69602.1,0.002]]]
["binance-futures","BTCUSDT",1730548410345,[[69594.0,29.777],[69593.9,1.08],[69593.8,0.009],[69593.7,1.365],[69593.6,1.291]],[[69594.1,0.384],[69595.5,0.004],[69596.7,0.002],[69597.3,0.002],[69597.9,0.002]]]
["binance-futures","BTCUSDT",1730548448603,[[69583.4,14.196],[69583.3,0.012],[69583.2,0.132],[69583.1,0.426],[69583.0,0.616]],[[69583.5,1.218],[69584.0,0.016],[69584.6,0.002],[69584.7,0.402],[69585.7,0.002]]]
["binance-futures","BTCUSDT",1730548531165,[[69603.8,11.752],[69603.7,0.005],[69603.0,0.006],[69602.9,0.29],[69602.8,0.016]],[[69603.9,2.166],[69604.0,0.002],[69604.1,0.07],[69604.2,0.002],[69604.4,0.042]]]
["binance-futures","BTCUSDT",1730548570023,[[69605.8,7.283],[69605.7,0.697],[69605.4,0.034],[69605.2,0.216],[69604.6,0.12]],[[69605.9,7.796],[69606.0,0.169],[69606.1,0.005],[69606.2,0.005],[69606.3,0.007]]]
["binance-futures","BTCUSDT",1730548588354,[[69605.8,0.383],[69605.7,0.701],[69605.4,0.004],[69604.8,0.061],[69604.5,0.114]],[[69605.9,7.705],[69606.0,0.167],[69606.1,0.007],[69606.2,0.005],[69606.3,0.007]]]
["binance-futures","BTCUSDT",1730548628420,[[69617.4,3.514],[69617.3,0.111],[69617.2,0.143],[69617.0,0.071],[69616.9,0.1]],[[69617.5,7.45],[69617.6,0.002],[69617.7,0.008],[69618.1,0.042],[69618.3,0.01]]]
["binance-futures","BTCUSDT",1730548711935,[[69593.3,30.041],[69593.2,0.004],[69593.1,7.13],[69593.0,0.421],[69592.9,1.291]],[[69593.4,6.67],[69593.5,1.371],[69593.9,0.005],[69594.4,0.002],[69594.6,0.002]]]
["binance-futures","BTCUSDT",1730548728905,[[69609.6,31.617],[69609.5,0.803],[69609.4,1.231],[69609.3,0.002],[69609.2,0.004]],[[69609.7,0.159],[69609.9,0.002],[69610.5,0.007],[69611.6,0.002],[69612.6,0.002]]]
["binance-futures","BTCUSDT",1730548772626,[[69604.2,7.13],[69603.4,0.007],[69602.9,0.002],[69602.0,0.102],[69601.5,0.137]],[[69604.3,10.588],[69604.4,0.006],[69604.5,0.004],[69604.9,0.002],[69606.3,0.002]]]
["binance-futures","BTCUSDT",1730548834515,[[69597.7,6.775],[69597.6,0.194],[69597.3,0.002],[69597.1,0.142],[69596.1,0.216]],[[69597.8,6.507],[69597.9,0.567],[69598.0,0.767],[69598.5,0.047],[69598.6,0.004]]]
["binance-futures","BTCUSDT",1730548874821,[[69601.6,1.902],[69601.5,0.002],[69601.4,0.004],[69600.8,0.002],[69599.5,0.007]],[[69601.7,8.514],[69601.8,0.02],[69602.0,0.254],[69602.1,0.176],[69603.7,0.048]]]
["binance-futures","BTCUSDT",1730548913166,[[69601.6,7.023],[69601.5,0.166],[69601.4,0.004],[69600.8,0.002],[69600.4,0.191]],[[69601.7,7.615],[69601.8,0.004],[69602.0,0.118],[69602.1,0.22],[69602.6,0.086]]]
["binance-futures","BTCUSDT",1730548970231,[[69606.0,9.089],[69605.9,0.004],[69605.8,0.264],[69605.7,0.004],[69604.8,0.275]],[[69606.1,11.134],[69606.2,0.006],[69606.3,0.002],[69607.4,0.056],[69607.5,0.216]]]
["binance-futures","BTCUSDT",1730549004634,[[69618.9,10.856],[69618.8,0.093],[69618.6,0.223],[69618.2,0.002],[69618.1,0.275]],[[69619.0,15.096],[69619.1,0.008],[69619.5,0.002],[69619.7,0.002],[69619.9,0.605]]]
["binance-futures","BTCUSDT",1730549068916,[[69624.7,10.59],[69624.6,0.434],[69624.5,0.002],[69624.0,0.002],[69623.8,0.002]],[[69624.8,5.659],[69625.0,0.068],[69625.1,0.002],[69625.5,0.002],[69627.1,0.021]]]
["binance-futures","BTCUSDT",1730549102802,[],[[69673.6,17.493],[69673.9,2.149],[69674.0,31.61],[69674.1,3.13],[69674.2,2.382]]]
["binance-futures","BTCUSDT",1730549135874,[[69665.7,0.409],[69665.6,0.039],[69665.4,0.008],[69665.1,0.121],[69662.9,0.002]],[[69665.8,22.155],[69665.9,0.008],[69666.0,0.012],[69666.1,0.331],[69669.8,0.002]]]
["binance-futures","BTCUSDT",1730549190554,[[69654.7,6.361],[69654.5,0.002],[69654.1,0.149],[69653.5,0.173],[69647.8,0.007]],[[69654.8,6.423],[69654.9,0.382],[69655.1,0.002],[69655.3,0.002],[69655.5,0.052]]]
["binance-futures","BTCUSDT",1730549232312,[[69651.1,5.887],[69651.0,0.053],[69650.8,0.004],[69650.3,0.002],[69650.0,0.002]],[[69651.2,6.777],[69651.3,0.145],[69651.5,0.002],[69651.6,0.536],[69651.7,0.002]]]
["binance-futures","BTCUSDT",1730549273182,[[69632.1,0.018],[69631.7,0.002],[69631.5,0.034],[69631.0,0.005]],[[69633.7,0.301],[69633.8,1.488],[69633.9,8.102],[69634.0,8.612],[69634.1,2.387]]]
["binance-futures","BTCUSDT",1730549335919,[[69637.4,4.118],[69637.2,0.007],[69637.1,0.002],[69636.7,0.005],[69636.0,0.059]],[[69637.5,27.75],[69637.6,0.01],[69637.7,0.008],[69637.9,0.085],[69638.0,0.002]]]
["binance-futures","BTCUSDT",1730549376502,[[69651.0,12.144],[69650.9,0.123],[69650.7,0.288],[69650.6,0.197],[69650.3,0.006]],[[69651.1,3.601],[69651.2,0.005],[69651.3,0.025],[69651.7,0.064],[69651.9,0.002]]]
["binance-futures","BTCUSDT",1730549395072,[[69648.8,2.577],[69648.7,0.301],[69647.5,0.019],[69645.8,0.019],[69645.6,0.004]],[[69648.9,34.628],[69649.0,0.008],[69649.1,0.005],[69649.2,0.002],[69649.8,1.093]]]
["binance-futures","BTCUSDT",1730549484617,[[69634.7,5.295],[69634.5,0.018],[69634.4,0.002],[69634.3,0.002]],[[69634.8,28.84],[69634.9,0.603],[69635.0,0.006],[69635.1,0.002],[69635.3,0.006]]]
["binance-futures","BTCUSDT",1730549524126,[[69630.4,10.813],[69630.3,0.021],[69630.2,0.002],[69630.1,0.002],[69630.0,0.007]],[[69630.5,1.722],[69630.6,0.004],[69630.7,0.002],[69632.0,0.059],[69632.5,0.057]]]
["binance-futures","BTCUSDT",1730549543415,[[69639.1,31.245],[69639.0,0.025],[69638.9,0.048],[69638.5,0.002],[69637.8,0.002]],[[69639.2,0.05],[69639.3,0.002],[69639.8,0.004],[69639.9,0.002],[69681.0,0.609]]]
["binance-futures","BTCUSDT",1730549584185,[[69639.1,5.216],[69639.0,0.002],[69638.9,0.042],[69638.5,0.002],[69638.4,0.08]],[[69639.2,6.496],[69639.3,0.032],[69639.5,0.004],[69639.8,0.004],[69639.9,0.002]]]
["binance-futures","BTCUSDT",1730549632953,[[69633.9,2.68],[69633.7,0.006],[69633.6,0.004],[69633.1,0.006],[69630.6,0.002]],[[69634.0,32.215],[69634.1,0.009],[69634.2,0.017],[69634.4,0.057],[69634.8,0.006]]]
["binance-futures","BTCUSDT",1730549687003,[[69625.7,4.225],[69625.2,0.002],[69625.1,0.01],[69624.0,0.029],[69621.7,0.404]],[[69625.8,19.567],[69625.9,0.041],[69626.0,0.016],[69626.2,0.095],[69626.3,0.004]]]
["binance-futures","BTCUSDT",1730549724119,[[69607.4,0.034],[69607.0,0.102],[69606.6,0.002],[69606.4,0.1],[69606.3,0.033]],[[69607.5,25.077],[69607.6,10.443],[69607.7,9.59],[69607.8,9.578],[69607.9,0.052]]]
["binance-futures","BTCUSDT",1730549779488,[[69607.9,9.15],[69607.8,0.318],[69607.7,0.123],[69607.4,0.042],[69607.3,0.002]],[[69608.0,0.337],[69608.1,0.175],[69608.4,0.002],[69609.5,0.002],[69611.5,0.061]]]
["binance-futures","BTCUSDT",1730549820281,[[69630.4,7.502],[69630.3,0.504],[69630.2,0.016],[69630.1,0.004],[69630.0,0.002]],[[69630.5,3.395],[69630.7,0.002],[69630.8,0.002],[69631.2,0.007],[69632.0,0.259]]]
["binance-futures","BTCUSDT",1730549860439,[[69648.9,15.571],[69648.8,0.012],[69648.2,0.002],[69648.0,0.002],[69647.4,0.216]],[[69649.0,6.155],[69649.7,0.012],[69649.9,0.256],[69650.0,0.494],[69651.4,0.096]]]
["binance-futures","BTCUSDT",1730549924213,[[69616.9,5.611],[69616.8,0.002],[69616.6,0.002],[69616.5,0.188],[69616.4,0.431]],[[69617.0,5.557],[69617.1,0.209],[69617.2,1.768],[69617.3,0.034],[69617.4,0.03]]]
["binance-futures","BTCUSDT",1730549965558,[[69600.5,0.059],[69600.1,0.263],[69600.0,3.026],[69599.7,0.025],[69599.6,0.004]],[[69600.6,21.679],[69600.7,0.004],[69600.8,0.002],[69600.9,0.643],[69601.0,0.034]]]
["binance-futures","BTCUSDT",1730550021807,[[69577.9,0.059],[69577.7,0.028],[69577.6,0.003],[69577.0,0.012],[69576.8,0.003]],[[69578.0,23.417],[69578.1,0.723],[69578.2,0.006],[69578.3,0.316],[69578.4,0.044]]]
["binance-futures","BTCUSDT",1730550057522,[[69572.6,5.344],[69572.5,0.043],[69572.2,0.106],[69572.1,0.096],[69572.0,0.02]],[[69572.7,4.06],[69572.8,0.738],[69572.9,0.708],[69573.0,0.738],[69573.1,0.013]]]
["binance-futures","BTCUSDT",1730550094592,[[69588.7,25.353],[69588.6,0.002],[69588.5,0.017],[69588.4,1.255],[69588.3,3.831]],[[69588.8,4.949],[69589.2,0.012],[69589.5,0.002],[69590.0,0.303],[69590.3,0.37]]]
["binance-futures","BTCUSDT",1730550154149,[[69585.1,6.441],[69585.0,0.159],[69584.7,0.002],[69584.6,0.221],[69584.2,0.002]],[[69585.2,4.712],[69585.3,0.06],[69585.4,0.009],[69585.6,0.002],[69586.8,0.008]]]
["binance-futures","BTCUSDT",1730550196165,[[69571.5,1.841],[69571.4,0.005],[69571.3,0.025],[69570.8,0.002],[69570.0,0.002]],[[69571.6,11.149],[69571.7,0.04],[69572.0,0.271],[69572.1,0.002],[69574.8,0.002]]]
["binance-futures","BTCUSDT",1730550220320,[[69550.0,6.105],[69549.9,0.015],[69549.0,0.077],[69547.9,0.002],[69547.0,0.114]],[[69550.1,25.194],[69550.2,0.047],[69550.3,0.004],[69550.5,0.002],[69550.6,0.051]]]
["binance-futures","BTCUSDT",1730550291378,[[69561.9,11.159],[69561.8,0.065],[69561.7,0.002],[69561.5,0.006],[69561.0,0.002]],[[69562.0,6.547],[69562.2,0.136],[69562.3,0.052],[69562.4,0.01],[69562.5,0.307]]]
["binance-futures","BTCUSDT",1730550328974,[[69548.6,0.067],[69548.5,0.024],[69548.4,2.081],[69548.2,0.007],[69548.0,0.004]],[[69548.7,0.815],[69548.8,8.63],[69548.9,4.573],[69549.0,5.37],[69549.1,8.377]]]
["binance-futures","BTCUSDT",1730550342754,[[69545.0,1.396],[69544.3,0.078],[69543.9,0.132],[69542.2,0.002],[69542.0,0.062]],[[69545.1,36.325],[69545.2,0.002],[69545.3,0.002],[69545.4,0.374],[69545.7,0.222]]]
["binance-futures","BTCUSDT",1730550416173,[[69545.1,10.111],[69545.0,0.031],[69544.9,0.124],[69544.3,0.218],[69538.5,0.035]],[[69545.2,20.271],[69545.3,0.009],[69545.4,0.004],[69545.6,0.002],[69546.0,0.002]]]
["binance-futures","BTCUSDT",1730550455231,[[69529.0,5.382],[69528.4,0.002],[69528.3,0.56],[69528.1,0.004],[69527.9,0.015]],[[69529.1,16.827],[69529.5,0.002],[69529.9,0.128],[69530.0,0.405],[69530.9,0.004]]]
["binance-futures","BTCUSDT",1730550473692,[[69529.0,8.608],[69528.9,0.018],[69528.8,0.011],[69528.6,0.01],[69528.5,0.332]],[[69529.1,12.738],[69529.2,0.008],[69529.4,0.241],[69529.5,0.743],[69529.6,0.003]]]
["binance-futures","BTCUSDT",1730550551617,[[69523.7,8.859],[69523.6,0.002],[69523.4,0.069],[69523.3,0.072],[69522.9,0.216]],[[69523.8,7.991],[69523.9,1.965],[69524.0,0.178],[69524.1,0.002],[69524.2,0.086]]]
["binance-futures","BTCUSDT",1730550586254,[[69514.5,14.635],[69514.4,0.006],[69514.3,0.002],[69513.7,0.265],[69511.4,0.005]],[[69514.6,3.761],[69515.0,0.086],[69515.2,0.006],[69515.5,0.253],[69515.7,0.014]]]
["binance-futures","BTCUSDT",1730550600288,[[69520.0,28.301],[69519.9,0.008],[69519.8,0.034],[69519.6,0.108],[69519.4,0.048]],[[69520.1,0.151],[69520.3,0.018],[69520.5,0.006],[69521.2,0.002],[69521.3,0.002]]]
["binance-futures","BTCUSDT",1730550633655,[[69526.6,5.957],[69526.2,0.008],[69526.1,0.027],[69525.9,0.26],[69525.8,0.075]],[[69526.7,21.36],[69526.8,0.002],[69527.5,0.178],[69528.0,0.002],[69528.1,0.002]]]
["binance-futures","BTCUSDT",1730550688777,[[69553.0,0.631],[69552.7,0.045],[69552.3,0.016],[69552.1,0.006],[69552.0,0.044]],[[69553.1,29.687],[69553.2,0.409],[69553.3,0.006],[69553.7,0.185],[69554.3,0.012]]]
["binance-futures","BTCUSDT",1730550723835,[[69548.9,4.269],[69548.2,0.041],[69547.4,0.009],[69546.4,0.037],[69545.9,1.92]],[[69549.0,17.305],[69549.1,0.004],[69549.2,0.002],[69549.3,0.002],[69549.4,0.429]]]
["binance-futures","BTCUSDT",1730550765313,[[69536.1,16.007],[69536.0,0.008],[69535.9,0.002],[69534.9,0.281],[69534.5,0.185]],[[69536.2,4.07],[69536.5,0.027],[69536.8,0.088],[69536.9,0.002],[69537.0,0.002]]]
["binance-futures","BTCUSDT",1730550810321,[[69501.8,25.329],[69501.7,0.285],[69501.6,5.701],[69501.5,5.846],[69501.3,0.002]],[[69501.9,0.068],[69503.1,0.019],[69503.6,0.002],[69504.0,0.112],[69505.3,0.006]]]
["binance-futures","BTCUSDT",1730550842631,[[69534.0,24.808],[69533.9,0.002],[69533.8,0.002],[69533.5,0.127],[69533.3,0.002]],[[69534.1,0.621],[69535.0,0.086],[69535.1,0.024],[69535.5,0.054],[69535.7,0.002]]]
["binance-futures","BTCUSDT",1730550895684,[[69508.3,0.014],[69507.7,0.023],[69506.7,0.002],[69506.6,0.002],[69506.1,0.002]],[[69508.4,29.952],[69508.5,0.004],[69508.6,1.378],[69508.8,1.169],[69509.2,0.882]]]
["binance-futures","BTCUSDT",1730550925834,[[69474.9,12.146],[69474.8,0.142],[69474.7,0.016],[69474.5,0.031],[69472.2,0.073]],[[69475.0,5.878],[69475.1,0.002],[69475.2,0.007],[69475.7,0.159],[69475.8,0.002]]]
["binance-futures","BTCUSDT",1730550955959,[[69534.8,6.557],[69534.7,0.328],[69534.5,0.004],[69534.0,0.092],[69530.1,0.006]],[[69534.9,0.655],[69535.2,0.005],[69535.7,0.002],[69536.0,0.004],[69536.5,0.033]]]
["binance-futures","BTCUSDT",1730551003520,[[69596.4,3.397],[69596.0,0.145],[69595.9,0.002],[69595.2,0.002],[69594.4,0.106]],[[69596.5,6.107],[69596.6,0.271],[69596.8,0.002],[69596.9,0.24],[69597.5,0.176]]]
["binance-futures","BTCUSDT",1730551038354,[[69590.0,7.33],[69589.9,0.089],[69589.6,0.002],[69589.5,0.005],[69589.0,0.094]],[[69590.1,12.05],[69590.2,0.196],[69590.3,0.03],[69590.5,0.002],[69591.1,0.004]]]
["binance-futures","BTCUSDT",1730551076694,[[69601.0,4.038],[69600.8,0.008],[69600.7,0.006],[69599.4,0.002],[69597.5,0.01]],[[69601.1,15.998],[69601.2,0.006],[69601.3,0.005],[69601.4,0.002],[69602.8,0.042]]]
["binance-futures","BTCUSDT",1730551133726,[[69598.8,11.491],[69598.7,0.002],[69598.0,0.016],[69597.6,0.121],[69597.0,0.222]],[[69598.9,4.459],[69599.1,0.025],[69599.9,0.155],[69600.0,0.088],[69600.5,0.002]]]
["binance-futures","BTCUSDT",1730551167303,[[69616.3,4.809],[69616.2,0.002],[69616.0,0.004],[69615.1,0.002],[69615.0,0.002]],[[69616.4,15.071],[69616.5,0.12],[69617.0,0.002],[69617.4,0.004],[69617.8,0.009]]]
["binance-futures","BTCUSDT",1730551182517,[[69601.0,9.721],[69600.9,0.136],[69600.8,0.332],[69599.8,0.27],[69599.6,0.004]],[[69601.1,14.418],[69601.2,0.006],[69601.4,0.002],[69601.7,0.005],[69602.0,0.263]]]
["binance-futures","BTCUSDT",1730551260023,[[69584.0,0.307],[69583.5,0.006],[69581.0,0.002],[69580.1,0.006],[69579.7,0.028]],[[69584.1,32.13],[69584.2,0.814],[69584.3,0.006],[69584.4,0.042],[69584.7,0.002]]]
["binance-futures","BTCUSDT",1730551281621,[[69567.3,6.467],[69567.2,0.051],[69567.1,0.006],[69567.0,0.005],[69566.1,0.006]],[[69567.4,9.123],[69567.5,0.002],[69567.6,0.241],[69567.9,0.014],[69568.1,0.004]]]
["binance-futures","BTCUSDT",1730551310618,[[69555.5,6.674],[69555.4,0.03],[69555.1,0.134],[69555.0,0.218],[69554.5,0.005]],[[69555.6,8.708],[69555.7,0.01],[69556.0,0.008],[69556.1,0.114],[69556.2,0.216]]]
["binance-futures","BTCUSDT",1730551389981,[[69575.8,11.874],[69575.7,0.186],[69575.6,0.006],[69575.5,0.004],[69575.0,0.002]],[[69575.9,10.354],[69576.0,0.022],[69576.2,0.132],[69576.3,0.218],[69576.9,0.01]]]
["binance-futures","BTCUSDT",1730551404654,[[69575.8,9.46],[69575.7,0.305],[69575.6,0.006],[69575.5,0.004],[69575.0,0.002]],[[69575.9,7.462],[69576.0,0.02],[69576.2,0.132],[69576.3,0.002],[69576.6,0.216]]]
["binance-futures","BTCUSDT",1730551440151,[[69585.1,15.362],[69585.0,0.006],[69584.9,0.002],[69584.8,0.738],[69584.7,0.547]],[[69585.2,1.893],[69585.4,0.002],[69585.6,0.002],[69585.8,0.036],[69585.9,0.005]]]
["binance-futures","BTCUSDT",1730551476652,[[69551.9,1.538],[69551.7,0.028],[69550.9,0.004],[69550.8,0.321],[69550.7,0.007]],[[69552.0,25.652],[69552.1,0.227],[69552.2,0.019],[69552.4,0.262],[69553.5,0.02]]]
["binance-futures","BTCUSDT",1730551533054,[[69587.9,23.823],[69587.8,0.008],[69587.7,0.01],[69587.6,0.377],[69587.5,0.004]],[[69588.0,0.049],[69588.1,0.006],[69588.3,0.009],[69588.6,0.002],[69588.7,0.025]]]
["binance-futures","BTCUSDT",1730551566063,[[69571.7,0.187],[69571.5,0.002],[69571.0,0.011],[69568.3,0.002],[69567.4,0.12]],[[69571.8,28.905],[69571.9,3.48],[69572.0,0.002],[69572.2,0.216],[69573.0,0.175]]]
["binance-futures","BTCUSDT",1730551601308,[[69534.7,1.011],[69534.0,0.004],[69533.7,0.03],[69533.5,0.002],[69533.3,0.008]],[[69534.8,24.112],[69534.9,0.012],[69535.0,0.004],[69535.1,0.01],[69535.5,0.281]]]
["binance-futures","BTCUSDT",1730551650887,[[69493.9,32.78],[69493.8,10.757],[69493.7,3.662],[69493.6,0.585],[69493.4,0.303]],[[69494.0,0.002],[69494.2,0.002],[69494.3,0.002],[69494.8,0.027],[69495.0,0.052]]]
["binance-futures","BTCUSDT",1730551683671,[[69493.1,7.302],[69493.0,0.116],[69492.9,0.204],[69492.8,0.483],[69492.7,0.002]],[[69493.2,15.907],[69493.3,0.006],[69494.0,0.004],[69495.7,0.085],[69495.9,0.006]]]
["binance-futures","BTCUSDT",1730551731931,[[69481.3,7.095],[69481.0,0.005],[69480.5,0.005],[69480.4,0.05],[69480.3,0.18]],[[69481.4,10.574],[69481.5,0.006],[69482.0,0.006],[69482.4,0.116],[69482.7,0.216]]]
["binance-futures","BTCUSDT",1730551761843,[[69466.0,50.364],[69465.9,0.026],[69465.8,0.004],[69465.7,0.019],[69465.6,0.015]],[[69466.1,9.864],[69466.2,0.096],[69466.3,0.004],[69466.4,0.086],[69466.5,0.004]]]
["binance-futures","BTCUSDT",1730551797141,[[69453.2,12.923],[69453.1,0.004],[69452.8,0.156],[69452.7,0.549],[69451.8,0.062]],[[69453.3,5.787],[69453.4,0.361],[69453.5,0.004],[69453.7,0.019],[69454.0,0.118]]]
["binance-futures","BTCUSDT",1730551835605,[[69503.8,6.758],[69503.6,0.228],[69503.0,0.118],[69502.9,0.285]],[[69503.9,6.729],[69504.0,0.002],[69504.3,0.006],[69504.4,0.002],[69504.6,0.002]]]
["binance-futures","BTCUSDT",1730551864686,[[69500.0,1.236],[69498.2,0.002],[69497.7,0.007],[69496.5,0.002],[69493.3,0.002]],[[69500.1,13.194],[69500.2,3.41],[69500.4,0.005],[69500.6,0.002],[69500.7,0.385]]]
["binance-futures","BTCUSDT",1730551894494,[[69457.6,13.106],[69457.5,0.006],[69457.2,0.016],[69456.4,0.011],[69456.3,0.019]],[[69457.7,11.297],[69457.8,0.006],[69458.0,0.012],[69458.1,0.127],[69458.5,0.002]]]
["binance-futures","BTCUSDT",1730551941565,[[69482.6,5.581],[69482.2,0.002],[69482.0,0.004],[69480.7,0.178],[69477.5,0.208]],[[69482.7,7.522],[69482.8,0.102],[69483.0,0.053],[69484.3,0.131],[69484.4,0.044]]]
["binance-futures","BTCUSDT",1730551971679,[[69466.2,7.232],[69466.0,0.005],[69464.5,0.116],[69463.1,0.002],[69462.7,0.004]],[[69466.3,28.497],[69466.4,0.002],[69466.7,0.06],[69466.8,0.002],[69466.9,0.002]]]
["binance-futures","BTCUSDT",1730552019324,[[69444.0,0.503],[69443.9,0.008],[69443.3,0.004],[69443.2,0.019],[69442.7,0.025]],[[69444.1,15.984],[69444.2,3.489],[69444.3,0.002],[69444.4,0.002],[69444.6,0.217]]]
["binance-futures","BTCUSDT",1730552048237,[[69429.6,5.08],[69429.5,0.042],[69429.2,0.002],[69429.1,0.016],[69428.2,0.003]],[[69429.7,27.012],[69429.8,1.002],[69429.9,0.019],[69430.0,3.795],[69430.1,0.005]]]
["binance-futures","BTCUSDT",1730552078108,[[69452.7,24.196],[69452.6,0.658],[69452.2,0.002],[69452.0,0.002],[69451.8,0.116]],[[69452.8,0.173],[69452.9,0.019],[69453.2,0.347],[69454.2,0.002],[69454.3,0.19]]]
["binance-futures","BTCUSDT",1730552090437,[],[[69464.5,10.457],[69465.3,0.549],[69465.4,17.626],[69465.6,0.794],[69465.8,0.138]]]
["binance-futures","BTCUSDT",1730552159648,[[69424.0,7.778],[69423.9,0.007],[69423.7,0.02],[69423.5,0.023],[69423.4,0.031]],[[69424.1,26.255],[69424.2,0.866],[69424.3,0.004],[69424.6,0.002],[69424.9,0.01]]]
["binance-futures","BTCUSDT",1730552171748,[[69448.5,6.588],[69448.0,0.006],[69447.0,0.116],[69446.0,0.214],[69445.8,0.004]],[[69448.6,7.185],[69448.8,0.058],[69449.1,0.148],[69449.2,0.216],[69449.3,0.125]]]
["binance-futures","BTCUSDT",1730552202476,[[69427.7,0.529],[69427.1,0.004],[69426.4,0.002],[69426.0,0.118],[69424.4,0.539]],[[69427.8,13.464],[69427.9,0.006],[69428.0,0.728],[69428.4,0.002],[69428.7,0.402]]]
["binance-futures","BTCUSDT",1730552258822,[[69456.9,6.847],[69456.5,0.087],[69456.4,0.158],[69456.0,0.002]],[[69457.0,8.04],[69457.2,0.042],[69457.5,0.002],[69458.0,0.002],[69458.2,0.002]]]
["binance-futures","BTCUSDT",1730552284891,[[69430.0,17.361],[69429.9,0.005],[69429.8,0.003],[69429.7,0.028],[69429.6,0.068]],[[69430.1,6.07],[69430.2,0.006],[69430.3,0.004],[69430.5,0.033],[69430.7,0.002]]]
["binance-futures","BTCUSDT",1730552316189,[[69416.4,8.037],[69416.3,0.091],[69416.0,0.266],[69415.5,0.181],[69414.9,0.025]],[[69416.5,0.983],[69416.7,0.007],[69417.2,0.002],[69417.8,0.012],[69418.2,0.139]]]
["binance-futures","BTCUSDT",1730552346163,[[69400.0,2.53],[69399.2,0.002],[69398.0,0.118],[69397.6,0.121],[69397.1,0.006]],[[69400.1,21.355],[69400.2,0.004],[69400.3,0.002],[69400.4,0.4],[69400.5,0.814]]]
["binance-futures","BTCUSDT",1730552394183,[[69454.4,15.567],[69454.3,0.006],[69454.2,0.133],[69454.0,0.004],[69453.9,0.045]],[[69454.5,0.023],[69455.2,0.002],[69455.3,0.107],[69455.9,0.086],[69456.0,0.016]]]
["binance-futures","BTCUSDT",1730552424749,[[69484.7,20.451],[69484.6,1.243],[69484.5,0.004],[69484.4,0.006],[69484.3,0.016]],[[69484.8,0.509],[69485.0,0.037],[69485.8,0.002],[69486.0,0.091],[69486.4,0.002]]]
["binance-futures","BTCUSDT",1730552473461,[[69481.8,0.219],[69481.5,0.002],[69480.9,0.002],[69480.8,0.002],[69479.8,0.002]],[[69481.9,9.566],[69482.0,0.546],[69482.3,0.005],[69482.4,0.002],[69482.5,0.02]]]
["binance-futures","BTCUSDT",1730552504185,[[69470.0,8.963],[69469.9,0.002],[69469.6,0.083],[69469.5,0.216],[69468.7,0.004]],[[69470.1,6.517],[69470.2,0.002],[69471.0,0.021],[69471.5,0.174],[69472.0,0.088]]]
["binance-futures","BTCUSDT",1730552534114,[[69420.0,17.616],[69419.9,0.013],[69419.8,0.002],[69419.4,0.002],[69419.3,0.003]],[[69420.1,8.068],[69420.2,0.787],[69420.4,0.06],[69421.8,0.004],[69423.5,0.09]]]
["binance-futures","BTCUSDT",1730552579279,[[69428.7,29.44],[69428.6,0.054],[69428.5,0.02],[69428.3,0.245],[69427.9,0.006]],[[69428.8,3.622],[69429.1,0.002],[69429.2,0.002],[69429.5,0.008],[69429.8,0.002]]]
["binance-futures","BTCUSDT",1730552607992,[[69387.5,0.383],[69387.3,0.002],[69385.6,0.297],[69385.5,0.821]],[[69387.6,16.647],[69387.7,1.293],[69387.9,0.002],[69388.0,0.062],[69388.4,0.086]]]
["binance-futures","BTCUSDT",1730552637113,[[69458.2,24.988],[69458.1,0.356],[69458.0,0.239],[69457.9,0.216],[69457.8,0.002]],[[69458.3,0.036],[69458.5,0.083],[69458.6,0.023],[69458.9,0.006],[69459.0,0.006]]]
["binance-futures","BTCUSDT",1730552684506,[[69467.1,19.457],[69467.0,0.985],[69466.9,0.01],[69466.5,0.085],[69466.4,0.216]],[[69467.2,3.547],[69467.5,0.002],[69467.6,0.028],[69467.7,0.016],[69469.9,0.137]]]
["binance-futures","BTCUSDT",1730552721864,[[69475.4,21.321],[69475.3,0.438],[69475.2,10.675],[69475.1,0.74],[69475.0,0.241]],[[69475.5,0.313],[69475.9,0.002],[69476.0,0.252],[69476.1,0.274],[69476.5,0.007]]]
["binance-futures","BTCUSDT",1730552762831,[[69454.0,11.379],[69453.7,0.674],[69453.6,0.491],[69452.0,0.218],[69451.4,0.002]],[[69454.1,1.143],[69454.2,0.002],[69457.0,0.238],[69457.5,0.004],[69459.1,0.002]]]
["binance-futures","BTCUSDT",1730552793919,[[69508.2,11.856],[69508.1,0.011],[69508.0,0.004],[69507.8,0.224],[69507.3,0.014]],[[69508.3,5.973],[69508.4,1.308],[69508.6,0.004],[69508.8,0.033],[69508.9,0.01]]]
["binance-futures","BTCUSDT",1730552824207,[[69521.8,26.448],[69521.7,2.209],[69521.6,0.058],[69521.5,0.216],[69520.7,0.032]],[[69521.9,2.956],[69522.0,0.532],[69522.5,0.005],[69522.6,0.03],[69522.7,0.003]]]
["binance-futures","BTCUSDT",1730552836977,[[69521.8,6.543],[69521.7,0.01],[69520.6,0.004],[69520.5,0.818]],[[69521.9,5.885],[69522.0,0.497],[69522.3,0.004],[69522.4,0.002],[69522.9,0.068]]]
["binance-futures","BTCUSDT",1730552905684,[[69475.8,4.141],[69475.1,0.002],[69475.0,0.401],[69474.0,0.011],[69473.8,0.002]],[[69475.9,8.535],[69476.0,0.004],[69476.5,0.002],[69476.9,0.006],[69477.0,0.074]]]
["binance-futures","BTCUSDT",1730552919643,[[69472.9,24.64],[69472.8,1.497],[69472.7,0.141],[69472.6,0.002],[69472.5,0.224]],[[69473.0,0.167],[69473.2,0.002],[69473.7,0.002],[69474.0,0.002],[69476.4,0.005]]]
["binance-futures","BTCUSDT",1730552953322,[[69482.8,24.63],[69482.7,0.004],[69482.2,0.002],[69482.0,0.178],[69481.7,0.302]],[[69482.9,6.118],[69483.5,0.002],[69483.8,0.086],[69484.3,0.078],[69484.5,0.005]]]
["binance-futures","BTCUSDT",1730553025997,[[69532.5,1.826],[69532.4,0.028],[69531.0,0.004],[69530.1,0.248],[69529.6,0.002]],[[69532.6,27.039],[69532.7,0.038],[69532.8,0.004],[69533.0,0.002],[69533.1,1.868]]]
["binance-futures","BTCUSDT",1730553039815,[[69507.5,2.695],[69506.5,0.116],[69506.2,0.116],[69506.0,0.002],[69505.2,0.403]],[[69507.6,8.656],[69507.7,0.121],[69508.0,0.002],[69508.9,0.002],[69509.1,0.012]]]
["binance-futures","BTCUSDT",1730553074710,[[69539.9,11.097],[69539.8,0.878],[69539.7,2.343],[69539.6,0.104],[69539.5,0.224]],[[69540.0,1.715],[69541.3,0.007],[69541.5,0.005],[69541.8,0.002],[69542.3,0.122]]]
["binance-futures","BTCUSDT",1730553111079,[[69545.9,18.509],[69545.8,1.323],[69545.7,0.006],[69545.5,0.053],[69545.1,0.002]],[[69546.0,6.961],[69546.5,0.005],[69546.6,0.003],[69547.0,0.089],[69547.2,0.112]]]
["binance-futures","BTCUSDT",1730553165754,[[69544.1,6.168],[69544.0,1.829],[69543.9,0.053],[69543.8,0.121],[69543.6,0.002]],[[69544.2,0.009],[69544.3,0.002],[69544.4,0.002],[69544.5,0.005],[69545.0,0.048]]]
["binance-futures","BTCUSDT",1730553199105,[[69554.9,16.37],[69554.8,0.23],[69554.7,1.015],[69554.5,0.014],[69554.4,0.002]],[[69555.0,7.121],[69555.1,0.112],[69555.2,0.058],[69556.3,0.026],[69556.8,0.004]]]
["binance-futures","BTCUSDT",1730553258111,[[69519.9,12.253],[69519.8,0.283],[69519.7,0.002],[69519.6,0.002],[69519.4,0.002]],[[69520.0,3.477],[69520.5,0.002],[69521.9,0.004],[69522.0,0.659],[69522.9,0.002]]]
["binance-futures","BTCUSDT",1730553292268,[[69524.1,0.37],[69524.0,0.002],[69523.4,0.002],[69523.2,0.026],[69522.7,0.002]],[[69524.2,19.982],[69524.3,0.513],[69524.4,0.002],[69524.5,0.216],[69524.6,0.006]]]
["binance-futures","BTCUSDT",1730553326872,[[69556.0,12.55],[69555.9,0.002],[69555.8,0.008],[69555.6,15.699],[69555.5,0.363]],[[69556.1,0.039],[69556.2,0.024],[69556.5,0.008],[69557.2,0.115],[69557.7,0.045]]]
["binance-futures","BTCUSDT",1730553379154,[[69563.0,7.866],[69562.9,0.004],[69562.5,0.192],[69562.4,0.218],[69561.9,0.004]],[[69563.1,1.737],[69563.2,0.021],[69564.4,0.006],[69565.8,0.002],[69565.9,0.018]]]
["binance-futures","BTCUSDT",1730553412231,[[69597.9,8.658],[69597.8,0.005],[69597.5,0.004],[69597.3,0.002],[69597.2,0.224]],[[69598.0,2.131],[69599.4,0.018],[69599.5,0.012],[69599.7,0.002],[69599.8,1.444]]]
["binance-futures","BTCUSDT",1730553465504,[[69600.9,9.403],[69600.8,0.109],[69600.0,0.002],[69599.6,0.004],[69597.9,0.006]],[[69601.0,3.697],[69601.2,0.002],[69601.4,0.002],[69602.0,0.002],[69603.0,0.104]]]
["binance-futures","BTCUSDT",1730553497705,[[69593.6,6.884],[69593.5,0.36],[69592.9,0.04],[69592.7,0.002],[69592.6,0.002]],[[69593.7,20.934],[69593.8,0.013],[69593.9,0.002],[69594.0,0.006],[69594.1,0.11]]]
["binance-futures","BTCUSDT",1730553533264,[[69593.5,15.62],[69593.4,0.004],[69593.3,0.002],[69593.2,0.007],[69593.1,0.002]],[[69593.6,0.864],[69593.7,0.002],[69594.0,0.007],[69594.3,0.002],[69594.4,2.002]]]
["binance-futures","BTCUSDT",1730553587750,[[69609.7,0.328],[69609.1,0.002],[69609.0,0.502],[69608.5,0.002],[69608.2,0.002]],[[69609.8,27.917],[69609.9,0.952],[69610.0,0.007],[69610.3,0.002],[69610.5,0.007]]]
["binance-futures","BTCUSDT",1730553625933,[[69609.3,9.457],[69609.2,2.135],[69609.0,0.128],[69608.9,0.002],[69605.8,0.652]],[[69609.4,1.186],[69609.9,0.002],[69611.2,0.002],[69611.3,0.002],[69611.5,0.005]]]
["binance-futures","BTCUSDT",1730553661077,[[69615.1,20.242],[69615.0,0.01],[69614.9,0.116],[69614.8,0.076],[69614.7,0.002]],[[69615.2,6.46],[69615.4,0.01],[69616.2,0.138],[69616.4,0.507],[69616.5,0.352]]]
["binance-futures","BTCUSDT",1730553714954,[[69635.9,0.687],[69635.8,0.044],[69635.7,0.002],[69632.5,0.171]],[[69636.0,11.032],[69636.1,0.005],[69636.3,0.023],[69636.4,0.012],[69636.7,0.12]]]
["binance-futures","BTCUSDT",1730553749987,[[69626.3,10.611],[69626.2,0.274],[69626.1,0.099],[69626.0,0.097],[69625.9,0.103]],[[69626.4,8.883],[69626.5,0.045],[69626.9,0.027],[69627.0,0.005],[69627.4,0.138]]]
["binance-futures","BTCUSDT",1730553789508,[[69636.4,8.43],[69636.3,0.002],[69636.0,0.004],[69635.5,0.002],[69635.4,0.338]],[[69636.5,14.443],[69636.6,0.154],[69636.8,0.015],[69636.9,0.002],[69637.0,0.004]]]
["binance-futures","BTCUSDT",1730553801408,[[69626.3,1.664],[69626.2,0.058],[69625.7,0.002],[69625.2,0.002],[69625.0,0.135]],[[69626.4,10.887],[69626.5,0.005],[69627.0,0.042],[69627.3,0.06],[69627.4,0.218]]]
["binance-futures","BTCUSDT",1730553875342,[[69637.3,0.255],[69637.2,0.002],[69637.1,0.002],[69636.0,0.002],[69633.9,0.055]],[[69637.4,10.443],[69637.5,0.04],[69637.7,0.086],[69637.8,0.578],[69637.9,1.693]]]
["binance-futures","BTCUSDT",1730553889590,[[69632.3,27.153],[69632.2,0.23],[69632.1,0.002],[69632.0,0.004],[69631.9,0.549]],[[69632.4,1.869],[69632.6,0.011],[69633.4,0.234],[69633.9,0.025],[69634.0,0.002]]]
["binance-futures","BTCUSDT",1730553925899,[[69646.4,29.979],[69646.3,2.292],[69646.2,0.222],[69646.1,0.004],[69646.0,0.102]],[[69646.5,8.28],[69646.6,0.002],[69646.7,0.002],[69647.0,0.005],[69649.0,0.007]]]
["binance-futures","BTCUSDT",1730554002165,[[69659.9,9.284],[69659.8,0.075],[69659.6,0.078],[69659.5,0.216],[69659.4,0.002]],[[69660.0,3.171],[69660.1,0.002],[69660.6,0.018],[69660.7,0.927],[69661.1,0.007]]]
["binance-futures","BTCUSDT",1730554017184,[[69661.5,6.655],[69661.4,0.071],[69661.0,0.009],[69660.9,0.302],[69660.8,0.002]],[[69661.6,4.404],[69661.7,0.321],[69661.8,0.125],[69661.9,0.002],[69662.0,0.041]]]
["binance-futures","BTCUSDT",1730554048086,[[69686.8,6.523],[69686.7,0.071],[69686.6,0.002],[69686.5,0.002],[69686.4,0.329]],[[69686.9,8.405],[69687.0,0.013],[69687.1,0.002],[69687.2,0.004],[69688.5,0.175]]]
["binance-futures","BTCUSDT",1730554101363,[[69667.0,6.59],[69666.5,0.002],[69666.4,0.791],[69666.0,0.059],[69662.1,0.316]],[[69667.1,3.201],[69667.5,0.002],[69667.7,0.002],[69667.8,0.002],[69668.0,0.002]]]
["binance-futures","BTCUSDT",1730554138248,[[69673.9,2.652],[69673.4,0.002],[69673.1,0.16],[69673.0,0.743],[69665.1,0.003]],[[69674.0,7.914],[69674.1,0.009],[69674.5,0.173],[69674.9,0.002],[69676.1,0.014]]]
["binance-futures","BTCUSDT",1730554172827,[[69661.0,7.554],[69660.9,0.002],[69659.7,0.027],[69659.4,0.002],[69659.2,0.059]],[[69661.1,6.386],[69661.4,0.002],[69661.6,0.216],[69662.0,0.002],[69662.4,0.066]]]
["binance-futures","BTCUSDT",1730554224249,[[69627.4,0.214],[69624.9,0.018],[69624.8,0.002],[69623.1,0.015],[69622.8,0.002]],[[69627.5,29.823],[69627.6,13.02],[69627.7,0.002],[69627.8,4.596],[69627.9,0.328]]]
["binance-futures","BTCUSDT",1730554257812,[[69615.5,2.632],[69615.4,0.084],[69615.0,0.012],[69614.3,1.019],[69612.6,0.216]],[[69615.6,13.125],[69615.7,0.005],[69615.8,1.12],[69615.9,0.268],[69616.0,0.01]]]
["binance-futures","BTCUSDT",1730554312910,[[69601.6,1.42],[69601.5,2.604],[69601.0,0.678],[69600.0,2.6],[69599.9,2.056]],[[69601.8,0.017],[69602.7,0.01],[69603.4,0.002],[69604.7,0.179],[69605.4,0.002]]]
["binance-futures","BTCUSDT",1730554342766,[[69633.9,14.833],[69633.8,0.104],[69633.6,0.002],[69632.6,0.273]],[[69634.0,0.025],[69634.1,0.027],[69634.3,0.002],[69635.2,0.009],[69635.3,0.088]]]
["binance-futures","BTCUSDT",1730554374647,[[69637.9,16.426],[69637.8,0.283],[69637.3,0.088],[69636.4,0.042],[69636.0,0.224]],[[69638.0,0.495],[69638.5,0.005],[69638.8,0.002],[69639.0,0.008],[69639.3,0.003]]]
["binance-futures","BTCUSDT",1730554429290,[[69616.5,6.174],[69616.3,0.004],[69616.2,0.002],[69616.0,0.002],[69615.1,0.002]],[[69616.6,0.227],[69616.7,0.002],[69618.1,0.002],[69618.4,0.114],[69618.6,0.181]]]
["binance-futures","BTCUSDT",1730554462856,[[69615.0,9.805],[69614.9,0.004],[69614.3,0.002],[69614.2,0.395],[69614.1,0.138]],[[69615.1,0.36],[69615.2,0.527],[69616.7,0.002],[69618.3,0.002],[69623.3,0.002]]]
["binance-futures","BTCUSDT",1730554496454,[[69594.0,1.213],[69592.7,0.007],[69592.6,0.004],[69590.5,0.004],[69590.1,0.129]],[[69594.1,34.773],[69594.2,0.034],[69594.3,0.005],[69594.4,0.004],[69594.5,0.875]]]
["binance-futures","BTCUSDT",1730554542667,[],[[69483.4,1.349],[69484.5,1.577],[69485.0,11.872],[69485.4,0.005],[69485.5,0.262]]]
["binance-futures","BTCUSDT",1730554571422,[[69465.6,2.052],[69465.5,0.124],[69465.0,0.129],[69464.4,0.006],[69464.3,0.008]],[[69465.7,8.803],[69465.8,3.089],[69466.0,0.022],[69466.1,0.002],[69466.5,0.002]]]
["binance-futures","BTCUSDT",1730554583044,[[69474.3,0.188],[69474.2,0.074],[69474.0,0.002],[69473.8,0.002],[69472.3,0.005]],[[69474.4,5.727],[69475.0,0.006],[69475.1,0.002],[69475.2,0.006],[69475.3,0.002]]]
["binance-futures","BTCUSDT",1730554610777,[[69455.9,5.348],[69455.8,0.006],[69455.7,0.002],[69454.7,0.004],[69454.3,0.067]],[[69456.0,2.019],[69457.1,0.012],[69457.3,0.147],[69457.4,0.002],[69457.5,0.728]]]
["binance-futures","BTCUSDT",1730554672677,[[69461.0,4.65],[69459.8,0.036],[69457.2,0.006],[69456.7,0.206],[69456.5,0.42]],[[69461.1,16.081],[69461.2,0.015],[69461.3,0.147],[69461.6,0.244],[69462.0,0.118]]]
["binance-futures","BTCUSDT",1730554685026,[[69449.5,27.118],[69449.4,0.008],[69449.3,0.006],[69449.1,0.208],[69448.7,0.002]],[[69449.6,0.448],[69451.2,0.086],[69451.3,0.172],[69451.4,0.002],[69451.9,0.172]]]
["binance-futures","BTCUSDT",1730554713771,[[69494.6,0.201],[69494.5,0.005],[69494.3,0.002],[69494.2,0.002],[69494.1,0.318]],[[69494.7,29.495],[69494.8,0.002],[69495.0,0.004],[69495.1,0.002],[69495.2,0.4]]]
["binance-futures","BTCUSDT",1730554749202,[[69529.3,5.07],[69529.2,0.969],[69529.0,0.05],[69528.9,0.002],[69527.5,0.18]],[[69529.4,7.892],[69529.5,0.034],[69529.6,0.22],[69530.0,0.671],[69530.5,0.005]]]
["binance-futures","BTCUSDT",1730554794854,[[69552.4,10.194],[69552.3,0.013],[69552.1,0.06],[69552.0,0.004],[69550.4,0.025]],[[69552.5,12.74],[69552.6,0.01],[69553.0,0.002],[69553.3,0.002],[69553.7,0.083]]]
["binance-futures","BTCUSDT",1730554824303,[[69505.7,0.026],[69504.8,0.023],[69504.7,0.002],[69504.0,0.007],[69501.6,0.026]],[[69505.8,8.98],[69506.0,0.074],[69506.1,0.549],[69506.3,0.042],[69506.5,0.004]]]
["binance-futures","BTCUSDT",1730554876218,[[69500.0,6.03],[69499.6,0.556],[69499.5,0.026],[69498.8,0.002],[69498.3,0.173]],[[69500.1,15.845],[69500.2,0.233],[69500.3,0.008],[69500.4,0.014],[69500.6,0.207]]]
["binance-futures","BTCUSDT",1730554910001,[[69499.9,2.983],[69499.7,0.03],[69499.6,0.004],[69499.5,0.002],[69493.6,0.12]],[[69500.0,11.779],[69500.1,0.023],[69500.2,0.004],[69500.6,0.121],[69501.6,0.113]]]
["binance-futures","BTCUSDT",1730554944024,[[69487.8,0.325],[69486.5,0.002],[69485.9,0.002],[69485.8,0.705],[69484.3,0.034]],[[69487.9,25.517],[69488.0,0.39],[69488.1,0.006],[69488.4,0.002],[69488.6,0.006]]]
["binance-futures","BTCUSDT",1730554996733,[[69532.4,4.564],[69532.0,0.002],[69531.0,0.006],[69530.7,0.012],[69530.4,0.008]],[[69532.5,21.671],[69532.6,0.008],[69532.7,0.002],[69532.8,0.153],[69532.9,0.002]]]
["binance-futures","BTCUSDT",1730555028441,[[69576.6,2.905],[69576.4,0.002],[69576.0,0.002],[69575.3,0.002],[69572.9,0.006]],[[69576.7,7.435],[69576.8,0.06],[69577.0,0.002],[69577.6,0.12],[69577.7,0.002]]]
["binance-futures","BTCUSDT",1730555083278,[[69561.0,4.185],[69559.0,0.023],[69558.9,0.002],[69556.5,0.002],[69554.7,1.078]],[[69561.1,16.486],[69561.2,0.416],[69561.3,0.002],[69561.6,0.004],[69562.0,0.002]]]
["binance-futures","BTCUSDT",1730555117374,[[69570.0,0.002],[69569.1,0.389],[69568.9,0.002],[69568.3,0.004],[69568.2,0.306]],[[69570.1,15.983],[69570.2,2.826],[69570.4,0.058],[69570.5,0.133],[69570.6,0.004]]]
["binance-futures","BTCUSDT",1730555150460,[[69567.7,6.864],[69567.6,0.006],[69567.3,0.002],[69566.5,0.002],[69566.4,0.879]],[[69567.8,0.138],[69567.9,0.002],[69568.0,0.002],[69568.2,0.002],[69568.5,0.006]]]
["binance-futures","BTCUSDT",1730555200731,[[69588.0,5.151],[69586.9,0.092],[69585.1,0.125],[69584.5,0.002],[69583.6,0.002]],[[69588.1,9.813],[69588.3,0.277],[69588.5,0.052],[69588.8,0.002],[69589.1,0.012]]]
["binance-futures","BTCUSDT",1730555234153,[[69577.8,27.945],[69577.7,0.014],[69577.6,0.002],[69577.5,0.998],[69577.3,0.083]],[[69577.9,0.136],[69578.5,0.007],[69579.9,0.002],[69580.0,0.059],[69580.5,0.135]]]
["binance-futures","BTCUSDT",1730555284111,[[69542.3,0.12],[69542.0,0.002],[69541.5,0.039],[69540.2,0.002],[69540.0,0.037]],[[69542.4,26.691],[69542.5,0.363],[69542.8,0.002],[69543.2,0.002],[69543.3,1.756]]]
["binance-futures","BTCUSDT",1730555319856,[[69517.1,4.666],[69516.5,0.697],[69516.4,0.006],[69516.2,0.002],[69472.7,22.986]],[[69517.2,13.701],[69517.3,0.079],[69517.4,0.004],[69517.7,0.002],[69518.0,0.008]]]
["binance-futures","BTCUSDT",1730555353298,[[69526.8,12.521],[69526.7,0.051],[69526.2,0.002],[69525.9,0.072],[69523.5,0.014]],[[69526.9,3.876],[69528.1,0.002],[69528.3,0.002],[69528.8,0.002],[69529.1,0.237]]]
["binance-futures","BTCUSDT",1730555367669,[[69544.3,3.882],[69544.2,0.047],[69544.0,0.002],[69543.6,0.002],[69502.6,0.057]],[[69544.4,8.142],[69544.8,0.06],[69544.9,0.008],[69545.9,0.008],[69546.0,0.627]]]
["binance-futures","BTCUSDT",1730555443311,[[69546.7,0.662],[69546.4,0.002],[69546.0,0.002],[69544.7,0.542],[69544.6,0.071]],[[69546.8,7.633],[69546.9,0.025],[69547.0,0.004],[69547.1,0.002],[69547.3,0.002]]]
["binance-futures","BTCUSDT",1730555476734,[[69543.1,27.798],[69543.0,0.533],[69542.9,0.004],[69542.7,0.002],[69542.6,3.138]],[[69543.2,0.423],[69543.4,0.111],[69544.2,0.088],[69544.9,0.002],[69545.0,0.207]]]
["binance-futures","BTCUSDT",1730555490331,[[69559.1,24.38],[69559.0,0.474],[69558.9,0.006],[69558.8,0.453],[69558.7,0.003]],[[69559.2,0.057],[69559.5,0.002],[69560.2,0.007],[69561.5,0.005],[69561.7,0.172]]]
["binance-futures","BTCUSDT",1730555523075,[[69523.8,5.298],[69523.7,0.05],[69523.2,0.084],[69523.1,0.156],[69523.0,0.184]],[[69523.9,17.502],[69524.0,0.025],[69524.1,0.068],[69525.5,0.014],[69526.1,0.002]]]
["binance-futures","BTCUSDT",1730555570241,[[69466.6,6.16],[69465.6,0.109],[69465.5,0.007],[69465.4,0.118],[69465.0,0.056]],[[69466.7,6.351],[69466.8,0.002],[69467.4,0.192],[69467.5,0.002],[69468.4,0.086]]]
["binance-futures","BTCUSDT",1730555601210,[[69466.6,0.313],[69466.0,0.016],[69465.9,0.002],[69465.4,0.011]],[[69466.7,35.532],[69466.8,0.004],[69466.9,0.707],[69467.0,0.002],[69467.1,0.011]]]
["binance-futures","BTCUSDT",1730555632455,[[69450.0,21.873],[69449.9,0.012],[69449.8,0.847],[69449.7,1.768],[69449.5,0.002]],[[69450.1,7.545],[69450.5,0.086],[69450.7,0.002],[69451.4,0.002],[69451.8,0.116]]]
["binance-futures","BTCUSDT",1730555680406,[[69442.0,0.892],[69441.9,0.013],[69441.6,0.019],[69440.6,0.021],[69439.2,0.848]],[[69442.1,12.832],[69442.2,0.01],[69442.3,0.473],[69442.4,0.058],[69442.6,0.002]]]
["binance-futures","BTCUSDT",1730555710657,[[69453.0,26.448],[69452.9,0.126],[69452.8,0.002],[69451.7,0.012],[69451.5,0.002]],[[69453.1,9.261],[69453.2,0.002],[69453.5,0.22],[69453.7,0.01],[69453.9,0.047]]]
["binance-futures","BTCUSDT",1730555738209,[[69437.1,0.077],[69436.9,0.002],[69436.5,0.002],[69436.3,0.004],[69436.2,0.002]],[[69437.2,15.027],[69437.3,0.004],[69437.5,0.002],[69437.7,0.166],[69437.8,0.254]]]
["binance-futures","BTCUSDT",1730555786353,[[69403.9,15.638],[69403.8,0.023],[69403.4,0.002],[69403.3,0.075],[69401.1,12.267]],[[69404.0,8.132],[69404.1,0.002],[69404.4,0.007],[69404.5,0.068],[69404.7,0.004]]]
["binance-futures","BTCUSDT",1730555815255,[[69383.8,13.615],[69383.7,0.085],[69382.8,0.395],[69382.7,0.116],[69382.6,0.493]],[[69383.9,4.626],[69384.0,0.004],[69384.4,0.002],[69386.5,0.002],[69387.4,0.093]]]
["binance-futures","BTCUSDT",1730555861276,[[69402.0,10.03],[69401.9,0.004],[69401.6,0.002],[69401.3,0.012],[69401.0,0.025]],[[69402.1,10.585],[69402.2,0.008],[69402.6,0.002],[69403.7,0.133],[69406.2,0.006]]]
["binance-futures","BTCUSDT",1730555892897,[[69391.3,2.011],[69391.1,0.002],[69391.0,10.0],[69390.9,0.017],[69390.8,0.002]],[[69391.4,21.776],[69391.5,0.962],[69391.6,1.983],[69391.8,0.002],[69391.9,0.002]]]
["binance-futures","BTCUSDT",1730555923020,[[69385.8,13.483],[69385.7,0.006],[69385.5,0.1],[69385.3,0.01],[69385.1,1.538]],[[69385.9,1.615],[69386.0,0.002],[69386.5,0.002],[69388.5,0.006],[69388.6,0.002]]]
["binance-futures","BTCUSDT",1730555971909,[[69364.5,4.418],[69364.4,0.43],[69363.9,0.013],[69363.4,0.162],[69359.9,0.016]],[[69364.6,20.803],[69364.9,0.002],[69365.0,0.008],[69365.6,0.06],[69365.8,0.061]]]
["binance-futures","BTCUSDT",1730556001720,[[69360.7,9.408],[69360.6,2.336],[69360.0,0.004],[69359.9,0.327],[69359.8,0.002]],[[69360.8,0.005],[69360.9,0.369],[69361.4,0.002],[69362.0,0.002],[69362.9,0.104]]]
["binance-futures","BTCUSDT",1730556030142,[[69324.4,20.542],[69324.0,0.002],[69323.2,0.217],[69322.2,0.002],[69321.9,0.002]],[[69324.5,2.528],[69324.6,0.04],[69324.7,0.025],[69324.9,0.002],[69328.7,0.002]]]
["binance-futures","BTCUSDT",1730556073428,[[69411.8,0.38],[69411.4,0.025],[69411.2,0.01],[69411.0,0.002],[69410.5,0.013]],[[69411.9,11.779],[69412.0,0.004],[69412.1,0.282],[69412.3,0.002],[69413.7,0.004]]]
["binance-futures","BTCUSDT",1730556101843,[[69380.9,0.09],[69380.7,0.004]],[[69381.0,21.258],[69381.1,0.53],[69381.6,0.002],[69382.0,0.046],[69382.1,2.03]]]
["binance-futures","BTCUSDT",1730556115044,[[69380.1,11.464],[69380.0,0.294],[69379.8,0.276],[69379.7,0.002],[69373.5,0.288]],[[69380.2,0.576],[69380.5,0.005],[69380.9,0.002],[69381.5,0.014],[69381.6,0.002]]]
["binance-futures","BTCUSDT",1730556177764,[[69342.5,4.029],[69342.0,0.029],[69341.9,0.069],[69341.3,0.002],[69339.5,0.188]],[[69342.6,21.404],[69342.8,0.002],[69342.9,4.272],[69343.0,0.006],[69344.0,0.004]]]
["binance-futures","BTCUSDT",1730556206437,[[69336.5,6.334],[69336.0,0.073],[69335.9,0.014],[69335.7,0.373],[69335.3,0.013]],[[69336.6,2.0],[69337.0,0.002],[69338.0,0.002],[69341.9,0.409],[69343.5,0.002]]]
["binance-futures","BTCUSDT",1730556246305,[[69333.6,0.253],[69332.9,0.002],[69331.5,0.002],[69330.4,0.019],[69330.3,0.019]],[[69333.7,6.134],[69334.0,0.002],[69334.2,0.219],[69334.8,0.1],[69334.9,0.002]]]
["binance-futures","BTCUSDT",1730556248449,[[69334.2,0.121],[69332.8,0.552],[69332.1,0.201],[69331.5,7.688],[69331.4,1.73]],[[69335.3,0.002],[69335.7,0.016],[69336.3,0.061],[69337.1,0.002],[69337.6,0.002]]]
["binance-futures","BTCUSDT",1730556296527,[[69350.0,9.956],[69349.9,0.006],[69349.8,0.012],[69349.7,0.002],[69349.0,0.19]],[[69350.1,0.593],[69352.3,0.023],[69352.4,0.031],[69352.5,0.067],[69352.9,0.004]]]
["binance-futures","BTCUSDT",1730556328307,[[69337.9,3.244],[69337.8,0.002],[69336.1,0.002],[69336.0,0.585],[69335.9,0.002]],[[69338.0,24.461],[69338.1,0.004],[69338.2,0.004],[69338.4,0.002],[69338.5,0.002]]]
["binance-futures","BTCUSDT",1730556359225,[[69315.6,5.528],[69315.5,0.219],[69315.0,0.002],[69314.9,0.002],[69314.0,0.06]],[[69315.7,6.275],[69315.8,0.002],[69316.0,0.004],[69316.1,0.004],[69318.0,0.006]]]
["binance-futures","BTCUSDT",1730556403748,[[69385.5,2.863],[69384.0,0.054],[69383.3,0.002],[69383.1,0.002],[69383.0,0.052]],[[69385.6,16.908],[69385.7,0.071],[69385.8,0.004],[69387.2,0.118],[69389.3,0.172]]]
["binance-futures","BTCUSDT",1730556432615,[[69366.8,4.445],[69366.4,0.002],[69366.3,0.025],[69365.7,0.002],[69365.0,0.002]],[[69366.9,12.1],[69367.0,0.192],[69367.6,0.004],[69368.0,0.014],[69369.9,0.08]]]
["binance-futures","BTCUSDT",1730556462251,[[69341.5,0.215],[69341.4,0.508],[69341.3,0.002],[69339.9,0.002],[69338.0,0.09]],[[69341.6,25.258],[69341.7,0.762],[69341.8,0.108],[69341.9,0.007],[69342.0,0.195]]]
["binance-futures","BTCUSDT",1730556512195,[[69339.6,5.243],[69339.5,0.034],[69337.1,0.219],[69335.9,0.377],[69335.8,0.002]],[[69339.7,16.374],[69339.8,0.054],[69339.9,0.002],[69340.0,0.002],[69340.3,0.217]]]
["binance-futures","BTCUSDT",1730556542259,[[69322.1,4.951],[69322.0,0.021],[69321.7,0.002],[69321.5,0.037],[69321.0,0.189]],[[69322.2,1.205],[69322.3,0.002],[69322.4,0.025],[69322.5,0.115],[69323.6,0.002]]]
["binance-futures","BTCUSDT",1730556590539,[[69362.4,15.499],[69362.3,0.002],[69362.2,0.004],[69362.1,0.012],[69362.0,0.002]],[[69362.5,0.1],[69362.8,0.027],[69363.3,0.002],[69363.5,0.002],[69365.8,0.015]]]
["binance-futures","BTCUSDT",1730556620754,[[69347.2,4.269],[69347.0,0.002],[69346.4,0.176],[69346.3,0.038],[69346.2,0.002]],[[69347.3,5.885],[69347.5,0.002],[69348.0,0.002],[69348.2,0.002],[69348.6,0.144]]]
["binance-futures","BTCUSDT",1730556652768,[[69339.0,4.335],[69338.6,0.025],[69338.5,0.123],[69338.1,0.307],[69337.5,0.002]],[[69339.1,15.52],[69339.2,0.002],[69339.5,0.115],[69339.6,0.217],[69340.0,0.002]]]
["binance-futures","BTCUSDT",1730556676842,[[69249.9,4.422],[69249.6,1.008],[69248.0,0.029],[69246.5,0.051]],[[69258.1,0.7],[69259.6,0.006],[69259.7,0.006],[69263.1,0.002],[69263.5,0.052]]]
["binance-futures","BTCUSDT",1730556728789,[[69300.0,1.698],[69299.6,0.006],[69299.4,0.071],[69297.3,0.002],[69297.0,0.031]],[[69300.1,13.9],[69300.2,0.037],[69300.7,0.002],[69300.9,0.004],[69301.0,0.106]]]
["binance-futures","BTCUSDT",1730556774436,[[69283.5,7.331],[69283.4,0.032],[69282.4,0.061],[69282.0,0.004],[69281.4,0.002]],[[69283.6,3.217],[69283.9,0.002],[69284.7,0.002],[69285.0,0.002],[69285.2,0.002]]]
["binance-futures","BTCUSDT",1730556805170,[[69313.2,2.498],[69312.7,0.002],[69312.4,0.116],[69312.1,0.002],[69311.3,0.219]],[[69313.3,4.558],[69313.8,0.018],[69314.3,0.327],[69314.4,0.135],[69314.7,0.007]]]
["binance-futures","BTCUSDT",1730556836932,[[69280.0,4.198],[69279.9,0.002],[69279.7,0.025],[69279.3,0.017],[69278.1,0.13]],[[69280.1,21.607],[69280.2,0.182],[69280.3,0.118],[69280.4,0.002],[69280.5,0.103]]]
["binance-futures","BTCUSDT",1730556849854,[[69288.1,4.299],[69288.0,0.032],[69287.1,0.002],[69286.0,0.178],[69285.9,0.217]],[[69288.2,5.193],[69288.8,0.238],[69288.9,0.364],[69289.5,0.176],[69290.0,0.002]]]
["binance-futures","BTCUSDT",1730556919205,[[69310.8,2.593],[69310.0,0.273],[69309.9,0.019],[69309.3,0.065],[69303.8,0.004]],[[69310.9,14.84],[69311.0,0.105],[69311.2,0.002],[69311.3,0.087],[69312.2,0.222]]]
["binance-futures","BTCUSDT",1730556948918,[[69250.0,2.272],[69247.9,0.002],[69247.8,0.002],[69247.7,0.004],[69246.5,0.022]],[[69250.1,20.939],[69250.2,0.346],[69250.4,0.058],[69250.5,0.002],[69250.6,0.101]]]
["binance-futures","BTCUSDT",1730556961464,[[69249.8,10.02],[69249.7,0.002],[69249.2,0.002],[69249.1,0.02],[69246.7,0.556]],[[69249.9,4.151],[69250.0,1.017],[69250.1,0.005],[69250.4,0.002],[69250.6,0.004]]]
["binance-futures","BTCUSDT",1730557024162,[[69255.3,6.834],[69255.2,0.017],[69255.1,0.03],[69254.8,0.002],[69252.0,0.027]],[[69255.4,9.346],[69255.5,0.064],[69255.7,0.002],[69255.8,0.613],[69255.9,0.002]]]
["binance-futures","BTCUSDT",1730557036155,[[69245.0,8.023],[69244.9,0.032],[69244.8,0.03],[69244.0,0.088],[69243.0,0.128]],[[69245.1,15.658],[69245.2,0.006],[69245.5,0.002],[69245.6,0.004],[69246.0,0.002]]]
["binance-futures","BTCUSDT",1730557066024,[[69254.1,12.699],[69254.0,0.478],[69253.9,0.026],[69253.8,0.004],[69253.3,0.002]],[[69254.2,7.427],[69254.3,0.002],[69254.6,0.01],[69254.8,0.136],[69255.5,0.002]]]
["binance-futures","BTCUSDT",1730557095135,[[69213.0,16.465],[69212.9,0.018],[69212.8,0.007],[69212.7,1.002],[69212.5,0.06]],[[69213.1,7.202],[69213.2,0.28],[69213.4,0.151],[69213.5,0.004],[69213.6,0.547]]]
["binance-futures","BTCUSDT",1730557133406,[[69203.1,6.779],[69203.0,0.177],[69202.9,0.03],[69202.5,0.008],[69202.4,0.005]],[[69203.2,16.875],[69203.3,0.024],[69203.4,0.002],[69203.5,0.406],[69203.6,1.158]]]
["binance-futures","BTCUSDT",1730557168864,[[69219.9,1.99],[69219.8,0.005],[69219.7,0.159],[69219.6,0.002],[69219.2,0.002]],[[69220.0,10.098],[69220.1,0.805],[69220.2,0.008],[69220.3,0.002],[69220.4,0.018]]]
["binance-futures","BTCUSDT",1730557197320,[[69158.2,4.535],[69158.0,0.002],[69157.8,0.002],[69157.4,0.002],[69157.3,0.606]],[[69158.3,14.369],[69158.4,0.004],[69158.5,0.384],[69159.1,0.002],[69159.4,0.006]]]
["binance-futures","BTCUSDT",1730557240456,[[69120.8,0.192],[69120.1,0.023],[69120.0,0.002],[69119.2,0.026],[69118.3,0.006]],[[69120.9,10.705],[69121.0,0.006],[69121.4,0.002],[69121.5,0.002],[69122.0,0.118]]]
["binance-futures","BTCUSDT",1730557268391,[[69117.1,11.283],[69117.0,0.139],[69116.6,0.002],[69116.0,0.002],[69105.4,0.737]],[[69117.2,3.626],[69117.3,0.023],[69117.4,0.03],[69117.5,0.026],[69117.6,0.02]]]
["binance-futures","BTCUSDT",1730557312471,[[69138.7,5.211],[69137.8,0.025],[69137.7,0.002],[69137.6,0.002],[69137.1,0.012]],[[69138.8,10.611],[69138.9,0.037],[69139.0,0.03],[69139.2,0.002],[69139.3,0.214]]]
["binance-futures","BTCUSDT",1730557340653,[[69217.6,5.717],[69217.2,0.01],[69216.9,0.002],[69216.3,0.217],[69216.0,0.06]],[[69217.7,12.5],[69217.8,0.008],[69217.9,0.021],[69218.0,0.002],[69218.4,0.002]]]
["binance-futures","BTCUSDT",1730557370779,[[69227.7,5.438],[69227.6,0.002],[69227.4,0.003],[69227.0,0.02],[69226.5,0.176]],[[69227.8,3.081],[69227.9,0.002],[69228.0,1.002],[69228.1,0.03],[69228.2,0.088]]]
["binance-futures","BTCUSDT",1730557418341,[[69263.2,11.388],[69263.1,0.006],[69263.0,0.01],[69262.9,0.562],[69259.7,0.002]],[[69263.3,3.909],[69263.5,0.031],[69263.7,0.002],[69264.0,0.002],[69264.6,0.008]]]
["binance-futures","BTCUSDT",1730557448756,[[69234.7,2.915],[69234.6,7.817],[69234.5,5.344],[69234.2,4.413],[69234.0,0.106]],[[69234.8,0.015],[69235.1,0.018],[69235.2,0.002],[69235.5,0.04],[69236.2,0.028]]]
["binance-futures","BTCUSDT",1730557497958,[[69234.2,8.582],[69234.1,0.004],[69233.6,0.005],[69232.8,0.004],[69232.4,0.111]],[[69234.3,19.567],[69234.4,0.012],[69234.5,0.002],[69234.9,0.002],[69235.0,0.338]]]
["binance-futures","BTCUSDT",1730557528963,[[69195.7,15.685],[69195.6,0.006],[69195.5,0.004],[69195.0,0.002],[69194.9,0.194]],[[69195.8,5.217],[69195.9,0.086],[69196.0,0.004],[69196.1,0.002],[69196.2,0.086]]]
["binance-futures","BTCUSDT",1730557560410,[[69175.5,25.851],[69175.4,0.44],[69175.3,0.002],[69174.9,0.03],[69174.3,0.107]],[[69175.6,0.234],[69175.7,0.018],[69176.0,0.002],[69176.3,0.002],[69176.5,0.002]]]
["binance-futures","BTCUSDT",1730557584878,[[69183.0,8.55],[69182.9,0.036],[69182.7,0.004],[69182.5,0.002],[69182.0,0.102]],[[69183.1,9.184],[69183.2,0.015],[69183.4,0.022],[69183.5,0.06],[69183.7,0.095]]]
["binance-futures","BTCUSDT",1730557643003,[[69184.5,0.084],[69182.9,0.002],[69181.0,0.183],[69180.7,0.43],[69176.2,0.03]],[[69184.6,23.473],[69184.7,0.015],[69184.8,0.06],[69184.9,0.002],[69185.1,0.05]]]
["binance-futures","BTCUSDT",1730557677372,[[69173.0,2.455],[69172.9,0.064],[69172.6,0.07],[69172.5,0.135],[69170.5,0.417]],[[69173.1,22.574],[69173.2,1.37],[69173.3,0.005],[69173.5,0.002],[69173.6,0.7]]]
["binance-futures","BTCUSDT",1730557690305,[[69155.0,5.957],[69154.4,0.019],[69153.4,0.362],[69153.3,0.357],[69153.2,0.549]],[[69155.1,11.844],[69155.2,0.005],[69155.6,0.002],[69156.0,0.118],[69160.1,0.05]]]
["binance-futures","BTCUSDT",1730557758966,[[69150.0,0.418],[69149.8,0.002],[69149.4,0.002],[69147.3,0.069],[69146.1,0.002]],[[69150.1,12.761],[69150.2,0.71],[69150.3,0.273],[69150.4,1.539],[69150.5,1.113]]]
["binance-futures","BTCUSDT",1730557771830,[[69144.6,30.047],[69144.5,0.444],[69144.4,0.002],[69144.3,0.583],[69144.2,0.223]],[[69144.7,0.207],[69144.9,0.006],[69145.0,0.036],[69145.4,0.095],[69145.5,0.067]]]
["binance-futures","BTCUSDT",1730557805808,[[69133.0,5.637],[69132.2,0.003],[69132.0,0.004],[69131.0,0.055],[69130.3,0.002]],[[69133.1,23.436],[69133.2,0.126],[69133.3,0.104],[69133.4,0.006],[69134.5,0.002]]]
["binance-futures","BTCUSDT",1730557836275,[[69176.1,7.268],[69176.0,5.245],[69175.9,5.269],[69175.8,4.332],[69175.7,4.332]],[[69176.2,0.044],[69176.4,0.002],[69176.6,0.019],[69178.0,0.846],[69178.2,0.017]]]
["binance-futures","BTCUSDT",1730557884715,[[69186.1,5.049],[69183.8,0.127],[69183.7,0.01],[69183.2,0.004],[69183.1,0.373]],[[69186.2,17.183],[69186.3,0.846],[69186.4,0.067],[69187.5,0.006],[69189.1,0.088]]]
["binance-futures","BTCUSDT",1730557914955,[[69228.4,1.416],[69228.3,0.111],[69228.2,0.057],[69227.7,0.025],[69227.0,0.002]],[[69228.5,6.994],[69228.6,2.545],[69228.9,0.034],[69229.0,0.321],[69229.8,0.1]]]
["binance-futures","BTCUSDT",1730557945918,[[69225.6,9.331],[69225.5,0.488],[69225.4,0.002],[69225.2,0.037],[69224.5,0.002]],[[69225.7,1.789],[69226.0,0.002],[69226.1,0.004],[69226.2,0.578],[69226.4,0.101]]]
["binance-futures","BTCUSDT",1730557998098,[[69214.2,0.703],[69214.0,0.002],[69212.0,0.002],[69211.7,0.117],[69211.6,0.35]],[[69214.3,12.499],[69214.4,0.095],[69214.5,0.043],[69214.6,0.01],[69214.8,0.031]]]
["binance-futures","BTCUSDT",1730558031364,[[69217.9,4.565],[69216.0,0.06],[69214.4,0.236],[69214.3,0.002],[69214.0,0.503]],[[69218.0,17.63],[69218.1,0.005],[69218.2,0.005],[69218.4,0.06],[69220.1,1.451]]]
["binance-futures","BTCUSDT",1730558076545,[[69226.2,27.663],[69226.1,0.508],[69226.0,0.127],[69225.7,0.02],[69225.3,0.217]],[[69226.3,4.386],[69226.4,0.026],[69226.6,0.019],[69227.4,0.2],[69227.5,0.043]]]
["binance-futures","BTCUSDT",1730558114515,[[69238.7,18.773],[69238.6,0.008],[69238.5,0.274],[69238.4,0.004],[69238.1,0.029]],[[69238.8,6.458],[69238.9,1.29],[69239.0,0.002],[69239.1,0.03],[69239.2,0.03]]]
["binance-futures","BTCUSDT",1730558141940,[[69164.1,4.298],[69164.0,0.002],[69163.5,0.035],[69162.9,0.104],[69162.8,0.118]],[[69164.2,15.447],[69164.3,1.584],[69164.4,0.002],[69164.6,0.01],[69166.2,0.116]]]
["binance-futures","BTCUSDT",1730558184960,[[69146.4,28.48],[69146.3,0.924],[69146.2,0.983],[69146.1,0.002],[69146.0,0.004]],[[69146.5,0.246],[69146.7,0.008],[69147.2,0.002],[69147.9,0.065],[69148.1,0.462]]]
["binance-futures","BTCUSDT",1730558214268,[[69159.2,6.258],[69159.1,0.28],[69158.9,0.212],[69158.6,0.5],[69158.5,0.027]],[[69159.3,5.287],[69159.8,0.002],[69160.0,0.002],[69161.7,0.114],[69164.5,0.282]]]
["binance-futures","BTCUSDT",1730558265904,[[69191.1,10.464],[69191.0,0.007],[69190.9,0.004],[69190.8,0.076],[69190.7,0.17]],[[69191.2,7.492],[69191.3,0.002],[69191.7,0.01],[69191.9,0.002],[69192.4,0.002]]]
["binance-futures","BTCUSDT",1730558298838,[[69186.2,12.57],[69186.1,1.287],[69186.0,0.002],[69185.9,0.692],[69185.8,2.359]],[[69186.3,0.557],[69186.4,0.002],[69186.5,0.002],[69186.6,0.004],[69186.9,0.013]]]
["binance-futures","BTCUSDT",1730558332084,[[69193.6,35.086],[69193.5,0.006],[69193.4,0.406],[69193.2,0.002],[69193.1,0.002]],[[69193.7,0.099],[69194.0,0.004],[69195.0,0.036],[69196.0,0.02],[69196.4,0.025]]]
["binance-futures","BTCUSDT",1730558381655,[[69217.8,20.644],[69217.7,0.009],[69217.6,0.005],[69216.4,0.002],[69216.3,0.002]],[[69217.9,9.412],[69218.0,0.006],[69218.4,0.008],[69218.6,0.019],[69218.7,0.102]]]
["binance-futures","BTCUSDT",1730558413963,[[69196.4,0.053],[69196.2,0.002],[69196.0,0.002],[69195.5,0.002],[69195.0,0.002]],[[69196.5,17.423],[69196.6,0.075],[69196.7,0.257],[69196.8,0.004],[69199.1,0.249]]]
["binance-futures","BTCUSDT",1730558443325,[[69174.2,30.278],[69174.1,0.246],[69174.0,0.011],[69173.8,0.002],[69173.6,0.005]],[[69174.3,12.402],[69174.4,0.006],[69175.1,0.023],[69175.3,0.219],[69175.4,0.519]]]
["binance-futures","BTCUSDT",1730558458252,[[69165.5,6.852],[69165.4,0.06],[69164.3,0.117],[69164.2,0.348],[69164.1,0.007]],[[69165.6,21.134],[69165.7,0.004],[69165.8,0.002],[69166.0,0.002],[69166.1,0.002]]]
["binance-futures","BTCUSDT",1730558523018,[[69144.9,39.211],[69144.8,20.771],[69144.7,8.163],[69144.6,25.308],[69144.5,0.315]],[[69145.0,0.318],[69145.8,0.094],[69146.0,0.002],[69146.2,0.002],[69147.1,0.02]]]
["binance-futures","BTCUSDT",1730558548637,[[69157.1,9.453],[69157.0,0.214],[69156.6,0.002],[69155.0,0.033],[69151.4,0.026]],[[69157.2,6.901],[69157.3,0.939],[69157.5,0.004],[69158.5,0.027],[69159.0,0.219]]]
["binance-futures","BTCUSDT",1730558567904,[[69156.5,8.579],[69156.4,0.01],[69155.0,0.079],[69154.4,0.06],[69152.3,0.219]],[[69156.6,20.488],[69156.7,0.006],[69156.8,0.002],[69157.0,0.002],[69157.2,0.173]]]
["binance-futures","BTCUSDT",1730558639924,[[69133.0,8.701],[69132.9,0.007],[69132.8,0.008],[69132.7,0.002],[69132.4,0.109]],[[69133.1,6.746],[69133.2,0.008],[69133.3,0.062],[69134.0,0.004],[69134.2,0.031]]]
["binance-futures","BTCUSDT",1730558652520,[[69128.4,24.745],[69128.3,0.261],[69128.0,0.002],[69127.8,0.002]],[[69128.5,3.419],[69128.7,0.03],[69128.8,0.002],[69129.1,0.002],[69130.5,0.002]]]
["binance-futures","BTCUSDT",1730558684768,[[69136.4,21.791],[69136.3,1.19],[69136.2,0.178],[69136.0,0.044]],[[69136.5,0.092],[69136.8,0.004],[69137.6,0.002],[69137.8,0.025],[69137.9,0.006]]]
["binance-futures","BTCUSDT",1730558732786,[[69142.4,2.009],[69142.0,0.002],[69141.8,0.002],[69140.4,0.002],[69139.2,0.002]],[[69142.5,7.292],[69142.6,0.006],[69142.7,0.169],[69142.8,0.03],[69143.0,0.074]]]
["binance-futures","BTCUSDT",1730558764775,[[69112.3,10.069],[69112.2,0.223],[69112.0,0.005],[69111.8,0.005],[69111.6,0.002]],[[69112.4,15.813],[69112.5,0.436],[69112.6,0.002],[69112.8,0.051],[69116.6,0.018]]]
["binance-futures","BTCUSDT",1730558794948,[[69112.3,2.427],[69111.1,0.004],[69111.0,0.016],[69110.4,0.054],[69110.3,0.302]],[[69112.4,20.882],[69112.5,0.101],[69112.6,0.006],[69112.7,0.002],[69113.1,0.004]]]
["binance-futures","BTCUSDT",1730558839854,[[69087.0,13.618],[69086.9,0.002],[69086.2,0.133],[69086.1,0.18],[69086.0,0.034]],[[69087.1,3.697],[69087.2,0.008],[69088.7,0.22],[69089.8,0.049],[69090.0,0.002]]]
["binance-futures","BTCUSDT",1730558871126,[[69121.8,1.79],[69121.7,0.1],[69121.4,0.002],[69121.2,0.007],[69121.1,0.002]],[[69121.9,8.47],[69122.0,0.011],[69122.1,0.033],[69122.3,0.099],[69122.4,0.058]]]
["binance-futures","BTCUSDT",1730558902477,[[69124.9,8.081],[69124.8,0.008],[69124.5,0.127],[69124.4,0.217],[69124.2,0.004]],[[69125.0,0.271],[69125.1,0.06],[69125.4,0.007],[69126.0,0.002],[69126.1,0.002]]]
["binance-futures","BTCUSDT",1730558952207,[[69134.0,0.511],[69132.4,0.002],[69132.2,0.002],[69132.0,0.002],[69131.4,0.002]],[[69134.1,18.738],[69134.2,0.091],[69134.3,0.045],[69134.4,0.004],[69134.5,0.101]]]
["binance-futures","BTCUSDT",1730558982105,[[69100.1,13.245],[69100.0,4.456],[69099.9,0.002],[69098.7,0.256],[69098.5,0.005]],[[69100.2,1.981],[69100.6,0.002],[69101.5,0.073],[69101.6,0.116],[69113.4,0.213]]]
["binance-futures","BTCUSDT",1730559031466,[[69080.7,3.664],[69080.6,3.192],[69080.2,0.002],[69080.1,0.487],[69079.9,0.007]],[[69080.8,15.899],[69081.0,0.053],[69081.2,0.006],[69082.4,0.002],[69083.0,0.246]]]
["binance-futures","BTCUSDT",1730559044490,[[69077.1,8.013],[69077.0,0.218],[69076.8,0.097],[69076.1,0.16],[69073.4,0.578]],[[69077.2,2.885],[69077.3,0.08],[69077.4,0.01],[69077.8,0.002],[69078.0,0.012]]]
["binance-futures","BTCUSDT",1730559088912,[[69048.0,8.742],[69047.9,1.33],[69047.6,0.002],[69047.5,1.307],[69047.4,0.008]],[[69048.1,4.899],[69048.6,0.066],[69048.8,0.002],[69049.2,0.002],[69050.0,0.004]]]
["binance-futures","BTCUSDT",1730559133854,[[69039.1,26.583],[69039.0,0.224],[69038.9,0.004],[69038.5,0.002],[69038.0,0.002]],[[69039.2,0.128],[69039.3,0.02],[69040.0,0.002],[69040.5,0.002],[69043.7,0.002]]]
["binance-futures","BTCUSDT",1730559163366,[[69083.4,8.149],[69083.3,0.218],[69083.0,0.002],[69082.8,0.224],[69082.7,0.002]],[[69083.5,3.458],[69083.6,0.024],[69084.0,0.012],[69084.2,0.09],[69086.1,0.044]]]
["binance-futures","BTCUSDT",1730559194943,[[69099.9,31.056],[69099.8,0.006],[69099.7,0.006],[69099.6,0.115],[69099.5,0.218]],[[69100.0,12.332],[69100.1,0.033],[69100.3,0.366],[69100.4,0.82],[69100.5,0.013]]]
["binance-futures","BTCUSDT",1730559207723,[[69085.5,4.252],[69084.8,0.002],[69084.5,0.002],[69084.1,0.176],[69084.0,0.581]],[[69085.6,9.127],[69086.0,0.002],[69086.1,0.002],[69086.5,0.178],[69086.6,0.002]]]
["binance-futures","BTCUSDT",1730559276359,[[69113.0,27.62],[69112.9,0.084],[69112.8,0.006],[69112.7,0.006],[69112.4,0.002]],[[69113.1,7.578],[69113.6,0.133],[69113.7,0.122],[69114.0,0.009],[69114.5,0.187]]]
["binance-futures","BTCUSDT",1730559288614,[[69143.0,4.055],[69142.9,0.006],[69142.8,0.002],[69142.0,0.002],[69140.3,0.217]],[[69143.1,8.821],[69143.2,0.096],[69143.3,0.027],[69143.4,0.013],[69143.5,0.002]]]
["binance-futures","BTCUSDT",1730559316674,[],[[69176.5,5.794],[69176.6,1.625],[69176.7,11.27],[69176.8,1.807],[69177.1,16.48]]]
["binance-futures","BTCUSDT",1730559379957,[[69256.3,5.898],[69256.2,0.017],[69256.1,0.004],[69256.0,0.362],[69255.9,0.008]],[[69256.4,10.966],[69256.5,0.002],[69256.8,0.058],[69257.0,0.073],[69257.1,0.007]]]
["binance-futures","BTCUSDT",1730559391467,[[69264.2,10.166],[69264.1,0.011],[69264.0,0.01],[69263.3,0.002],[69263.0,0.002]],[[69264.3,10.281],[69264.4,0.36],[69264.7,1.058],[69266.6,0.002],[69272.2,0.03]]]
["binance-futures","BTCUSDT",1730559420632,[[69238.0,9.634],[69237.6,0.06],[69237.4,0.046],[69237.2,0.002],[69237.1,0.344]],[[69238.1,0.661],[69238.7,0.002],[69238.8,0.01],[69239.3,0.002],[69239.4,0.002]]]
["binance-futures","BTCUSDT",1730559469243,[[69255.6,9.259],[69255.5,0.013],[69255.4,0.002],[69255.3,0.002],[69255.2,0.002]],[[69255.7,7.171],[69255.8,0.03],[69256.0,0.085],[69256.7,0.002],[69256.8,0.002]]]
["binance-futures","BTCUSDT",1730559501931,[[69253.1,11.227],[69253.0,0.226],[69252.6,0.002],[69252.4,0.009],[69251.8,0.004]],[[69253.2,0.616],[69253.3,0.478],[69253.5,0.005],[69253.7,0.002],[69254.4,0.004]]]
["binance-futures","BTCUSDT",1730559535454,[[69264.2,25.68],[69264.1,0.014],[69264.0,0.011],[69263.7,0.002],[69263.4,0.099]],[[69264.3,6.698],[69264.5,0.019],[69264.7,1.058],[69264.8,0.002],[69268.9,0.006]]]
["binance-futures","BTCUSDT",1730559587412,[[69269.9,3.678],[69269.8,0.398],[69269.2,0.002],[69269.0,0.002],[69268.8,0.006]],[[69270.0,13.381],[69270.1,0.136],[69270.4,0.004],[69270.5,0.002],[69271.2,0.002]]]
["binance-futures","BTCUSDT",1730559621554,[[69269.9,4.882],[69269.8,0.3],[69269.7,0.004],[69269.2,0.002],[69269.0,0.002]],[[69270.0,10.226],[69270.1,0.006],[69270.6,0.009],[69270.7,0.01],[69270.9,0.099]]]
["binance-futures","BTCUSDT",1730559654476,[[69260.0,30.074],[69259.9,0.77],[69259.8,0.01],[69259.7,0.005],[69259.5,0.002]],[[69260.1,0.302],[69262.0,0.004],[69262.2,0.002],[69262.6,0.008],[69263.4,0.002]]]
["binance-futures","BTCUSDT",1730559704454,[[69225.0,16.198],[69224.9,0.006],[69224.8,0.058],[69224.7,0.002],[69224.1,0.174]],[[69225.1,2.352],[69225.2,0.03],[69225.6,0.002],[69226.0,0.002],[69226.1,0.002]]]
["binance-futures","BTCUSDT",1730559736072,[[69250.7,3.389],[69250.0,0.076],[69249.7,0.002],[69249.3,0.003],[69249.1,0.002]],[[69250.8,8.232],[69250.9,0.028],[69251.0,0.002],[69251.1,0.004],[69251.2,0.53]]]
["binance-futures","BTCUSDT",1730559787476,[[69236.0,3.578],[69235.5,0.505],[69235.4,0.002],[69235.3,0.104],[69235.0,0.015]],[[69236.1,16.719],[69236.2,0.209],[69236.3,0.003],[69236.6,0.002],[69237.0,0.176]]]
["binance-futures","BTCUSDT",1730559817249,[[69159.9,7.024],[69159.8,0.023],[69159.7,0.039],[69159.0,0.002],[69157.4,0.217]],[[69160.0,14.042],[69160.1,0.157],[69160.6,0.198],[69160.7,0.259],[69160.8,0.058]]]
["binance-futures","BTCUSDT",1730559848748,[[69166.6,12.612],[69166.5,0.005],[69166.0,0.002],[69165.8,0.012]],[[69166.7,5.793],[69167.2,0.002],[69168.0,0.002],[69168.1,0.006],[69168.2,0.217]]]
["binance-futures","BTCUSDT",1730559899569,[[69138.0,3.262],[69137.2,0.079],[69137.1,0.338],[69136.0,0.007],[69135.7,0.014]],[[69138.1,12.645],[69138.2,0.263],[69138.5,0.002],[69139.0,0.294],[69141.2,0.242]]]
["binance-futures","BTCUSDT",1730559930185,[[69182.0,15.33],[69181.9,0.006],[69181.0,0.176],[69180.3,0.002],[69180.0,0.066]],[[69182.1,0.591],[69182.2,0.002],[69182.3,0.005],[69183.2,0.002],[69183.3,0.002]]]
["binance-futures","BTCUSDT",1730559944300,[[69197.0,15.108],[69196.9,0.266],[69196.8,0.029],[69196.7,0.002],[69195.2,0.006]],[[69197.1,8.411],[69197.3,0.009],[69197.5,0.003],[69198.0,0.002],[69199.1,0.128]]]
["binance-futures","BTCUSDT",1730559994274,[[69237.9,0.079],[69237.7,0.006],[69237.6,0.002],[69236.6,0.002],[69236.1,0.002]],[[69238.0,11.086],[69238.1,0.344],[69238.2,0.06],[69238.3,0.811],[69238.4,0.004]]]
["binance-futures","BTCUSDT",1730560044328,[[69237.9,6.044],[69237.6,0.217],[69237.0,0.176],[69236.7,0.002],[69236.3,0.002]],[[69238.0,2.038],[69238.8,0.07],[69240.0,0.167],[69240.5,0.181],[69240.6,0.002]]]
["binance-futures","BTCUSDT",1730560060351,[[69234.2,3.94],[69232.6,0.002],[69232.0,0.002],[69231.5,0.002],[69231.4,0.339]],[[69234.3,15.226],[69234.4,0.006],[69234.5,0.662],[69234.6,2.16],[69234.7,1.898]]]
["binance-futures","BTCUSDT",1730560093842,[[69241.4,3.147],[69241.1,0.002],[69240.9,0.002],[69240.6,0.004],[69240.5,0.307]],[[69241.5,5.243],[69241.9,0.002],[69242.0,0.389],[69242.1,0.01],[69243.7,0.017]]]
["binance-futures","BTCUSDT",1730560163805,[[69241.1,8.591],[69241.0,0.185],[69240.9,0.002],[69240.7,0.002],[69237.0,0.179]],[[69241.2,6.062],[69241.4,0.019],[69241.5,0.005],[69241.7,0.041],[69242.0,0.004]]]
["binance-futures","BTCUSDT",1730560177831,[[69244.0,3.37],[69243.6,0.002],[69243.3,0.002],[69242.1,0.137],[69239.7,0.002]],[[69244.1,7.289],[69244.2,0.002],[69244.4,0.002],[69245.5,0.002],[69245.6,0.004]]]
["binance-futures","BTCUSDT",1730560212528,[[69234.2,4.559],[69234.1,0.842],[69233.5,0.069],[69233.2,0.766],[69230.7,0.552]],[[69234.3,4.712],[69234.5,0.01],[69234.6,0.002],[69234.8,0.023],[69235.1,0.002]]]
["binance-futures","BTCUSDT",1730560259954,[[69186.2,4.674],[69186.1,0.109],[69185.9,0.015],[69185.4,0.002],[69184.6,0.547]],[[69186.3,4.724],[69186.4,0.109],[69186.7,0.183],[69186.9,0.088],[69187.8,0.086]]]
["binance-futures","BTCUSDT",1730560290810,[[69193.4,0.002],[69193.2,0.002],[69193.1,0.025],[69192.0,0.007],[69191.7,0.002]],[[69193.5,1.842],[69194.5,0.541],[69194.7,0.042],[69194.9,18.432],[69195.1,0.071]]]
["binance-futures","BTCUSDT",1730560320673,[[69165.0,1.746],[69164.8,0.337],[69159.8,1.135],[69159.1,0.115],[69157.2,0.007]],[[69165.1,17.934],[69165.2,0.162],[69165.3,0.002],[69165.4,0.002],[69165.5,0.304]]]
["binance-futures","BTCUSDT",1730560368650,[[69195.8,2.493],[69195.3,0.002],[69195.0,0.002],[69194.8,0.01],[69194.7,0.143]],[[69195.9,12.807],[69196.0,0.01],[69196.5,0.071],[69196.6,0.027],[69196.8,0.122]]]
["binance-futures","BTCUSDT",1730560400611,[[69182.3,19.488],[69182.2,0.732],[69182.1,0.002],[69182.0,0.004],[69181.8,0.011]],[[69182.4,2.611],[69182.9,0.015],[69183.2,0.002],[69183.4,0.121],[69183.6,0.086]]]
["binance-futures","BTCUSDT",1730560432104,[[69180.0,6.247],[69179.1,0.002],[69179.0,0.546],[69178.9,0.563],[69178.8,0.565]],[[69180.1,0.777],[69180.2,0.002],[69180.7,0.002],[69180.8,0.002],[69181.8,0.072]]]
["binance-futures","BTCUSDT",1730560487141,[[69199.2,2.726],[69198.1,0.002],[69197.1,0.002],[69196.8,0.116],[69196.7,0.008]],[[69199.3,27.933],[69199.4,0.023],[69199.5,0.027],[69200.0,0.002],[69200.1,0.074]]]
["binance-futures","BTCUSDT",1730560520626,[[69218.6,0.641],[69218.1,0.002],[69218.0,0.002],[69216.1,0.031],[69216.0,0.178]],[[69218.7,6.277],[69218.9,0.01],[69219.2,0.005],[69219.5,0.181],[69219.6,0.01]]]
["binance-futures","BTCUSDT",1730560571765,[[69181.9,18.471],[69181.8,0.038],[69181.5,0.002],[69181.0,0.176],[69180.8,0.002]],[[69182.0,3.823],[69182.1,0.002],[69183.2,0.002],[69183.3,0.016],[69183.4,0.002]]]
["binance-futures","BTCUSDT",1730560605822,[[69218.9,19.286],[69218.8,0.536],[69218.7,0.134],[69218.4,0.058],[69217.4,0.002]],[[69219.0,0.703],[69219.3,0.003],[69220.2,0.002],[69220.4,0.062],[69227.2,0.11]]]
["binance-futures","BTCUSDT",1730560635705,[[69259.2,29.332],[69259.1,0.01],[69258.8,0.002],[69258.4,0.185],[69258.2,0.004]],[[69259.3,4.45],[69259.6,0.03],[69259.8,0.012],[69259.9,1.585],[69260.0,9.111]]]
["binance-futures","BTCUSDT",1730560687821,[[69202.6,6.224],[69202.0,0.002],[69201.3,0.221],[69200.0,3.774],[69199.7,0.003]],[[69202.7,17.319],[69202.8,0.008],[69202.9,0.002],[69203.0,0.23],[69203.1,0.805]]]
["binance-futures","BTCUSDT",1730560723275,[[69181.9,0.12],[69181.8,0.011],[69181.5,0.002],[69178.5,0.217],[69178.4,0.031]],[[69182.0,17.115],[69182.1,0.006],[69182.4,0.06],[69182.6,0.22],[69182.8,1.137]]]
["binance-futures","BTCUSDT",1730560737334,[[69184.7,10.866],[69184.6,0.784],[69184.5,0.002],[69184.0,0.002],[69183.8,0.219]],[[69184.8,3.081],[69185.2,0.06],[69185.5,0.027],[69186.0,0.004],[69186.1,0.008]]]
["binance-futures","BTCUSDT",1730560811505,[[69173.5,6.317],[69172.8,0.052],[69172.3,0.53],[69171.5,0.339],[69169.9,0.002]],[[69173.6,22.721],[69173.7,1.802],[69173.8,0.006],[69174.0,0.004],[69174.5,0.002]]]
["binance-futures","BTCUSDT",1730560846641,[[69184.6,28.384],[69184.5,0.011],[69184.4,0.14],[69184.2,0.002],[69182.2,0.219]],[[69184.7,3.716],[69185.6,0.036],[69186.6,0.004],[69189.4,0.036],[69189.6,0.025]]]
["binance-futures","BTCUSDT",1730560859468,[[69212.4,0.941],[69212.0,0.002],[69211.9,0.002],[69210.5,0.002],[69209.8,0.004]],[[69212.5,6.246],[69212.8,0.002],[69212.9,0.851],[69213.4,0.006],[69213.9,0.043]]]
["binance-futures","BTCUSDT",1730560934352,[[69252.9,1.607],[69252.1,0.008],[69252.0,0.002],[69251.9,0.043],[69251.2,0.107]],[[69253.0,15.685],[69253.1,0.044],[69253.2,0.006],[69253.4,0.108],[69253.6,0.021]]]
["binance-futures","BTCUSDT",1730560966691,[[69299.9,32.936],[69299.8,1.192],[69299.7,0.012],[69299.6,0.187],[69299.4,0.008]],[[69300.0,9.995],[69300.1,0.013],[69300.2,0.043],[69300.4,0.033],[69300.5,0.056]]]
["binance-futures","BTCUSDT",1730560998194,[[69320.8,2.65],[69320.7,0.072],[69320.3,0.002],[69319.5,0.1]],[[69320.9,12.666],[69321.0,0.008],[69321.8,0.128],[69322.0,0.002],[69322.5,0.507]]]
["binance-futures","BTCUSDT",1730561009203,[[69320.9,5.097],[69320.8,1.091],[69320.7,0.072],[69320.1,0.002],[69320.0,0.002]],[[69321.0,7.196],[69321.1,0.097],[69322.0,0.002],[69323.0,0.002],[69324.0,0.008]]]
["binance-futures","BTCUSDT",1730561060028,[[69331.5,1.894],[69330.0,0.052],[69329.4,0.058],[69328.0,0.77],[69327.2,0.021]],[[69331.6,17.586],[69331.7,0.112],[69332.0,0.002],[69332.1,0.002],[69332.2,0.356]]]
["binance-futures","BTCUSDT",1730561090754,[[69343.6,9.514],[69343.5,0.009],[69343.2,0.028],[69343.1,0.002],[69343.0,0.012]],[[69343.7,4.195],[69344.0,0.002],[69344.4,0.002],[69345.3,0.008],[69345.5,0.178]]]
["binance-futures","BTCUSDT",1730561123305,[[69328.4,11.844],[69328.3,0.002],[69328.2,0.809],[69328.0,0.004],[69327.9,0.002]],[[69328.5,0.11],[69328.6,0.012],[69329.8,0.132],[69329.9,0.004],[69330.1,0.334]]]
["binance-futures","BTCUSDT",1730561175551,[[69363.8,20.773],[69363.7,0.217],[69363.4,1.566],[69363.2,17.722],[69363.1,1.648]],[[69363.9,1.87],[69366.4,0.028],[69367.2,0.013],[69367.5,0.006],[69368.4,0.01]]]
["binance-futures","BTCUSDT",1730561205804,[],[[69358.5,21.128],[69358.7,0.73],[69359.0,0.784],[69359.2,0.842],[69359.5,0.174]]]
["binance-futures","BTCUSDT",1730561238122,[[69348.1,0.044],[69347.4,0.014],[69347.3,0.002]],[[69348.2,12.763],[69348.3,1.399],[69348.5,0.007],[69348.7,9.036],[69348.8,11.809]]]
["binance-futures","BTCUSDT",1730561289699,[[69329.4,8.635],[69329.3,0.003],[69328.5,0.143],[69328.4,0.672],[69328.2,0.227]],[[69329.5,4.85],[69329.7,0.048],[69329.8,0.112],[69329.9,0.042],[69330.6,0.002]]]
["binance-futures","BTCUSDT",1730561325855,[[69339.8,0.647],[69339.7,0.002],[69339.5,0.002],[69336.2,0.002],[69335.6,0.002]],[[69339.9,8.854],[69340.0,0.088],[69340.3,0.002],[69340.4,0.004],[69340.6,0.042]]]
["binance-futures","BTCUSDT",1730561383059,[[69356.0,33.188],[69355.9,0.565],[69355.8,1.61],[69355.7,0.002],[69355.5,0.002]],[[69356.1,5.588],[69356.2,0.078],[69356.4,0.02],[69357.1,0.006],[69357.3,0.002]]]
["binance-futures","BTCUSDT",1730561413836,[[69369.8,28.6],[69369.7,0.511],[69369.6,0.007],[69369.4,0.002],[69368.7,0.002]],[[69369.9,2.033],[69370.0,0.005],[69370.2,0.002],[69370.7,0.021],[69372.2,0.009]]]
["binance-futures","BTCUSDT",1730561445311,[[69371.8,10.958],[69371.7,0.003],[69371.4,0.172],[69370.7,0.217],[69369.4,0.002]],[[69371.9,3.252],[69372.0,0.004],[69372.1,0.005],[69372.7,0.002],[69373.1,0.002]]]
["binance-futures","BTCUSDT",1730561498110,[[69424.9,10.236],[69424.8,0.366],[69424.6,0.117],[69424.2,0.002],[69422.4,1.057]],[[69425.0,2.08],[69425.1,0.007],[69425.5,0.014],[69426.0,0.011],[69426.2,0.086]]]
["binance-futures","BTCUSDT",1730561525220,[[69440.3,4.823],[69440.2,0.36],[69440.0,0.002],[69439.8,0.024],[69439.1,0.008]],[[69440.4,7.639],[69440.5,1.171],[69440.6,0.093],[69440.7,0.135],[69440.9,0.016]]]
["binance-futures","BTCUSDT",1730561537920,[[69446.9,11.421],[69446.8,0.434],[69446.7,0.589],[69446.2,0.24],[69446.0,0.004]],[[69447.0,1.194],[69447.1,0.026],[69447.4,0.018],[69447.9,0.002],[69448.0,1.073]]]
["binance-futures","BTCUSDT",1730561605973,[[69409.9,7.011],[69409.8,0.108],[69409.4,0.002],[69408.9,0.007],[69401.3,2.14]],[[69410.0,13.184],[69410.1,0.014],[69410.4,0.217],[69411.9,0.023],[69412.0,0.12]]]
["binance-futures","BTCUSDT",1730561638992,[[69420.0,3.849],[69419.8,0.002],[69419.0,0.11],[69418.6,0.846],[69418.4,0.043]],[[69420.1,25.679],[69420.2,0.002],[69420.4,0.002],[69421.1,0.147],[69421.4,0.006]]]
["binance-futures","BTCUSDT",1730561651366,[[69439.1,30.905],[69439.0,0.006],[69438.9,0.008],[69438.4,0.002],[69438.3,0.263]],[[69439.2,6.069],[69439.5,0.002],[69439.6,0.088],[69439.7,0.002],[69439.8,0.086]]]
["binance-futures","BTCUSDT",1730561725431,[[69377.2,8.372],[69377.1,0.008],[69377.0,0.223],[69376.8,0.004],[69376.7,0.071]],[[69377.3,1.207],[69377.4,0.005],[69377.5,0.002],[69378.1,0.079],[69378.2,0.002]]]
["binance-futures","BTCUSDT",1730561758514,[[69383.6,0.601],[69383.5,0.005],[69383.2,0.002],[69383.0,0.005],[69381.5,0.005]],[[69383.7,10.175],[69383.8,0.239],[69383.9,0.55],[69384.0,0.006],[69384.1,0.01]]]
["binance-futures","BTCUSDT",1730561771545,[[69390.0,14.513],[69389.9,0.076],[69389.8,0.095],[69389.5,0.005],[69389.4,0.002]],[[69390.1,6.032],[69391.0,0.12],[69392.1,0.029],[69392.7,0.007],[69392.8,0.002]]]
["binance-futures","BTCUSDT",1730561805808,[[69400.9,6.222],[69400.5,0.098],[69400.4,0.334],[69400.1,0.002],[69399.8,0.004]],[[69401.0,7.6],[69401.1,0.004],[69401.5,0.002],[69401.6,0.129],[69401.7,0.219]]]
["binance-futures","BTCUSDT",1730561863331,[[69388.0,2.619],[69387.5,0.002],[69386.5,0.002],[69386.0,0.002],[69385.9,0.002]],[[69388.1,9.251],[69388.2,0.002],[69388.6,0.002],[69388.8,0.002],[69388.9,0.406]]]
["binance-futures","BTCUSDT",1730561898142,[],[[69376.2,3.351],[69376.4,3.448],[69376.5,2.063],[69376.6,2.41],[69376.8,10.859]]]
["binance-futures","BTCUSDT",1730561935183,[[69368.4,8.759],[69368.3,0.227],[69368.0,0.007],[69367.5,0.005],[69367.0,0.005]],[[69368.5,7.742],[69368.6,0.004],[69368.8,0.282],[69372.8,0.034],[69372.9,0.065]]]
["binance-futures","BTCUSDT",1730562015919,[[69372.6,6.565],[69372.5,0.005],[69372.1,0.002],[69371.4,0.002],[69370.5,0.083]],[[69372.7,13.02],[69372.8,0.647],[69373.1,0.01],[69373.2,0.01],[69373.5,0.004]]]
["binance-futures","BTCUSDT",1730562029530,[[69372.6,0.616],[69372.5,0.113],[69372.1,0.002],[69372.0,0.007],[69371.5,0.005]],[[69372.7,14.34],[69372.8,0.716],[69372.9,0.01],[69373.0,0.01],[69373.4,0.002]]]
["binance-futures","BTCUSDT",1730562085805,[[69361.2,5.143],[69361.1,0.002],[69361.0,0.005],[69360.5,0.005],[69360.4,0.125]],[[69361.3,6.479],[69361.7,0.002],[69362.0,0.002],[69362.4,0.002],[69362.9,0.295]]]
["binance-futures","BTCUSDT",1730562118204,[[69340.2,0.768],[69339.7,0.053],[69339.6,0.005],[69339.5,0.007],[69339.4,0.046]],[[69340.3,14.256],[69340.4,0.227],[69340.5,0.217],[69340.7,0.103],[69340.9,0.002]]]
["binance-futures","BTCUSDT",1730562150533,[[69342.2,1.572],[69342.0,0.102],[69340.8,0.002],[69340.0,0.161],[69339.8,0.002]],[[69342.3,7.117],[69342.7,0.002],[69342.8,0.531],[69342.9,0.1],[69343.0,3.002]]]
["binance-futures","BTCUSDT",1730562208545,[[69327.5,1.272],[69327.0,0.005],[69326.5,0.005],[69326.0,0.046],[69325.8,0.009]],[[69327.6,8.889],[69327.7,0.002],[69327.8,0.002],[69328.0,0.004],[69328.3,0.002]]]
["binance-futures","BTCUSDT",1730562239544,[[69307.4,0.139],[69306.3,0.002],[69306.0,0.007],[69305.8,0.002],[69304.4,0.545]],[[69307.5,28.288],[69307.6,0.102],[69307.8,0.002],[69307.9,0.208],[69308.0,0.283]]]
["binance-futures","BTCUSDT",1730562270965,[[69280.0,5.443],[69279.9,0.06],[69279.0,0.293],[69278.3,0.004],[69274.4,0.006]],[[69280.1,11.252],[69280.2,0.009],[69280.3,0.041],[69280.4,0.196],[69280.5,0.436]]]
["binance-futures","BTCUSDT",1730562324194,[[69286.9,16.853],[69286.8,0.064],[69286.3,0.005],[69286.1,0.002],[69285.9,0.002]],[[69287.0,0.079],[69287.1,0.002],[69288.0,0.002],[69288.1,0.026],[69290.4,0.006]]]
["binance-futures","BTCUSDT",1730562358978,[[69311.9,24.066],[69311.5,1.566],[69311.4,0.005],[69311.3,0.012],[69311.1,5.991]],[[69313.4,0.007],[69313.9,0.008],[69314.0,0.046],[69314.4,0.006],[69314.5,0.178]]]
["binance-futures","BTCUSDT",1730562373473,[[69317.7,6.248],[69317.6,0.049],[69316.0,0.006],[69314.3,0.355],[69313.9,0.02]],[[69317.8,7.55],[69317.9,0.005],[69318.0,0.02],[69318.2,0.002],[69318.7,0.174]]]
["binance-futures","BTCUSDT",1730562453595,[[69359.3,31.772],[69359.2,0.223],[69359.1,0.006],[69359.0,0.002],[69358.6,0.02]],[[69359.4,3.972],[69359.5,0.008],[69359.6,0.008],[69360.9,0.013],[69361.5,0.007]]]
["binance-futures","BTCUSDT",1730562487738,[[69340.6,0.298],[69338.5,0.025],[69338.0,0.002],[69337.5,0.002],[69337.4,0.329]],[[69340.7,18.391],[69340.8,0.102],[69340.9,0.67],[69341.0,0.002],[69341.1,0.956]]]
["binance-futures","BTCUSDT",1730562504487,[[69336.9,1.929],[69336.8,0.007],[69336.7,0.002],[69336.2,0.002],[69331.5,0.176]],[[69337.0,7.335],[69337.1,0.1],[69337.7,0.002],[69338.0,0.002],[69338.1,0.012]]]
["binance-futures","BTCUSDT",1730562574329,[[69325.7,0.207],[69325.6,0.023],[69325.2,0.002],[69324.6,0.002],[69324.5,0.002]],[[69325.8,7.626],[69325.9,0.005],[69326.0,0.006],[69326.2,0.006],[69326.7,0.004]]]
["binance-futures","BTCUSDT",1730562615854,[[69312.7,0.36],[69312.5,0.034],[69312.0,0.157],[69311.5,0.007],[69311.4,0.007]],[[69312.8,27.212],[69312.9,0.847],[69313.3,0.006],[69313.4,0.002],[69313.5,1.299]]]
["binance-futures","BTCUSDT",1730562629073,[[69314.4,19.927],[69314.3,0.006],[69314.1,0.002],[69314.0,0.004],[69313.2,0.053]],[[69314.5,9.565],[69314.6,0.008],[69314.7,0.002],[69314.8,0.002],[69314.9,0.13]]]
["binance-futures","BTCUSDT",1730562711282,[[69321.9,10.409],[69321.8,0.004],[69321.7,0.002],[69321.1,0.243],[69321.0,0.976]],[[69322.0,9.322],[69322.1,0.002],[69322.3,0.002],[69322.7,0.003],[69323.1,0.006]]]
["binance-futures","BTCUSDT",1730562726576,[[69321.9,10.843],[69321.8,0.108],[69321.7,0.219],[69321.2,0.002],[69321.1,0.303]],[[69322.0,0.436],[69322.1,0.004],[69322.3,0.002],[69324.1,0.004],[69324.2,0.029]]]
["binance-futures","BTCUSDT",1730562759177,[[69297.0,0.28],[69296.9,0.002],[69296.8,0.002],[69296.0,0.007],[69295.6,0.002]],[[69297.1,8.004],[69297.4,0.002],[69297.5,0.002],[69297.6,0.423],[69297.8,0.006]]]
["binance-futures","BTCUSDT",1730562794854,[[69299.9,16.221],[69299.8,0.066],[69299.7,0.042],[69299.6,0.002],[69298.1,0.048]],[[69300.0,0.122],[69300.2,0.008],[69300.3,0.015],[69300.6,0.025],[69300.7,0.021]]]
["binance-futures","BTCUSDT",1730562858523,[[69299.8,9.487],[69299.7,0.004],[69299.6,0.002],[69298.9,0.004],[69298.8,0.319]],[[69299.9,4.58],[69300.0,1.989],[69300.1,0.002],[69300.2,0.002],[69300.3,0.085]]]
["binance-futures","BTCUSDT",1730562899125,[[69320.9,25.774],[69320.8,2.427],[69320.0,0.01],[69319.9,1.403],[69319.8,0.008]],[[69321.0,0.799],[69321.2,0.025],[69321.4,0.026],[69321.5,0.016],[69321.9,0.026]]]
["binance-futures","BTCUSDT",1730562950853,[[69374.9,12.099],[69374.8,0.181],[69374.7,0.008],[69374.5,0.024],[69374.0,0.002]],[[69375.0,6.828],[69375.1,0.002],[69375.8,0.237],[69375.9,0.073],[69376.6,0.004]]]
["binance-futures","BTCUSDT",1730562983004,[[69368.0,10.001],[69367.9,0.003],[69367.8,0.251],[69367.7,0.006],[69367.5,0.1]],[[69368.1,2.452],[69368.2,0.03],[69368.6,0.027],[69368.7,0.101],[69369.4,0.005]]]
["binance-futures","BTCUSDT",1730563018078,[[69388.3,33.006],[69388.2,0.862],[69388.1,0.009],[69388.0,0.004],[69387.3,0.152]],[[69388.4,0.35],[69389.5,0.007],[69389.8,0.002],[69389.9,0.027],[69390.5,0.02]]]
["binance-futures","BTCUSDT",1730563067095,[[69433.2,27.525],[69433.1,0.018],[69433.0,0.002],[69432.9,0.004],[69432.8,0.344]],[[69433.3,1.983],[69433.4,0.003],[69433.5,0.002],[69435.8,0.078],[69436.0,0.172]]]
["binance-futures","BTCUSDT",1730563110559,[[69437.2,4.558],[69437.1,0.002],[69437.0,0.025],[69436.5,0.04],[69436.3,0.002]],[[69437.3,6.841],[69437.7,0.119],[69437.8,0.006],[69437.9,0.217],[69438.2,0.116]]]
["binance-futures","BTCUSDT",1730563134058,[[69437.2,5.98],[69437.1,0.066],[69437.0,0.023],[69436.5,0.042],[69436.4,0.002]],[[69437.3,8.004],[69437.4,0.871],[69437.5,0.009],[69437.9,0.102],[69438.0,0.082]]]
["binance-futures","BTCUSDT",1730563187191,[[69397.9,2.187],[69397.7,0.002],[69397.5,0.025],[69397.3,0.002],[69396.0,0.002]],[[69398.0,9.928],[69398.1,0.047],[69398.3,0.006],[69398.4,0.002],[69398.5,1.05]]]
["binance-futures","BTCUSDT",1730563221484,[[69381.9,2.108],[69380.9,0.002],[69380.5,0.005],[69380.2,0.025],[69379.7,0.091]],[[69382.0,27.521],[69382.1,0.469],[69382.4,0.267],[69382.6,0.013],[69383.8,0.212]]]
["binance-futures","BTCUSDT",1730563276124,[[69382.6,7.457],[69382.5,0.004],[69382.1,0.12],[69382.0,0.219],[69381.9,0.1]],[[69382.7,5.428],[69382.8,0.011],[69383.1,0.002],[69383.2,0.002],[69383.3,0.381]]]
["binance-futures","BTCUSDT",1730563311867,[[69377.3,1.806],[69376.7,0.025],[69375.4,0.002],[69371.4,0.032],[69370.0,1.561]],[[69377.4,11.587],[69377.5,0.167],[69377.6,0.052],[69377.8,0.008],[69380.0,0.007]]]
["binance-futures","BTCUSDT",1730563346330,[[69372.6,9.209],[69372.5,0.062],[69372.1,0.002],[69372.0,0.002],[69371.2,0.003]],[[69372.7,6.488],[69373.0,0.017],[69373.1,0.385],[69373.2,0.036],[69373.6,0.122]]]
["binance-futures","BTCUSDT",1730563363003,[[69374.9,16.617],[69374.8,0.138],[69374.7,0.266],[69374.2,0.187],[69374.1,0.004]],[[69375.0,3.681],[69375.5,0.002],[69376.0,0.002],[69376.7,0.027],[69376.9,0.101]]]
["binance-futures","BTCUSDT",1730563434384,[[69439.0,5.354],[69438.4,0.002],[69437.1,0.152],[69437.0,0.462],[69436.9,0.006]],[[69439.1,6.554],[69439.2,0.242],[69439.3,0.04],[69439.4,2.0],[69439.5,0.014]]]
["binance-futures","BTCUSDT",1730563447416,[[69456.9,25.309],[69456.8,0.442],[69456.7,0.002],[69456.4,0.002],[69456.0,0.002]],[[69457.0,1.017],[69458.7,0.002],[69458.8,0.015],[69458.9,0.002],[69459.0,0.021]]]
["binance-futures","BTCUSDT",1730563477918,[[69417.7,0.788],[69416.3,0.002],[69416.0,0.016],[69415.5,0.002],[69414.9,0.027]],[[69417.8,12.759],[69417.9,0.056],[69418.0,0.002],[69418.3,0.002],[69419.0,0.178]]]
["binance-futures","BTCUSDT",1730563543939,[[69462.5,33.376],[69462.4,0.133],[69462.3,0.007],[69462.0,0.002],[69461.2,0.002]],[[69462.6,0.335],[69462.9,0.002],[69463.0,0.37],[69463.6,0.002],[69465.4,0.058]]]
["binance-futures","BTCUSDT",1730563556052,[[69437.1,0.244],[69436.7,0.026],[69436.5,0.047],[69435.6,0.217],[69435.5,0.267]],[[69437.2,6.34],[69437.3,0.226],[69437.4,0.56],[69437.6,0.002],[69438.2,0.116]]]
["binance-futures","BTCUSDT",1730563615247,[[69445.5,7.883],[69445.4,0.142],[69445.3,0.002],[69443.6,0.219],[69443.1,0.238]],[[69445.6,0.84],[69445.9,0.002],[69446.0,0.002],[69446.1,0.025],[69448.3,0.18]]]
["binance-futures","BTCUSDT",1730563619221,[[69445.5,6.928],[69445.4,0.101],[69445.3,0.002],[69445.1,0.1],[69444.2,0.007]],[[69445.6,5.904],[69445.9,0.002],[69446.0,0.002],[69446.1,0.025],[69448.4,0.211]]]
["binance-futures","BTCUSDT",1730563670227,[[69468.7,1.18],[69468.6,0.004],[69468.0,0.002],[69467.5,0.004],[69465.4,0.002]],[[69468.8,8.406],[69469.1,0.265],[69469.2,0.006],[69469.4,0.219],[69469.6,0.306]]]
["binance-futures","BTCUSDT",1730563703725,[[69462.3,1.533],[69461.5,0.002],[69460.5,0.002],[69460.1,0.012],[69460.0,0.027]],[[69462.4,31.46],[69462.5,0.185],[69462.6,0.22],[69463.1,0.041],[69463.6,0.098]]]
["binance-futures","BTCUSDT",1730563761430,[[69454.2,12.817],[69454.1,0.422],[69454.0,0.002],[69453.9,0.002],[69453.6,0.218]],[[69454.3,7.548],[69454.4,0.002],[69454.9,0.002],[69455.2,0.116],[69455.6,0.002]]]
["binance-futures","BTCUSDT",1730563796870,[[69424.7,13.214],[69423.3,0.271],[69423.2,0.722],[69423.1,0.532],[69423.0,0.202]],[[69424.8,9.848],[69424.9,0.002],[69425.2,0.002],[69426.4,0.002],[69426.6,0.002]]]
["binance-futures","BTCUSDT",1730563832349,[[69428.6,21.663],[69428.5,0.068],[69428.4,0.042],[69428.1,0.002],[69428.0,0.002]],[[69428.7,2.731],[69428.8,0.004],[69428.9,0.605],[69429.2,0.002],[69429.3,0.284]]]
["binance-futures","BTCUSDT",1730563897496,[[69418.2,10.218],[69418.1,0.063],[69418.0,0.006],[69417.9,0.002],[69417.7,0.002]],[[69418.3,2.764],[69418.4,0.356],[69418.5,0.006],[69419.0,0.007],[69419.5,0.002]]]
["binance-futures","BTCUSDT",1730563933354,[[69421.2,29.236],[69421.1,0.006],[69420.9,0.277],[69420.8,0.803],[69420.7,0.021]],[[69421.3,4.766],[69422.1,0.002],[69422.2,0.327],[69422.4,0.002],[69423.0,0.217]]]
["binance-futures","BTCUSDT",1730563967307,[[69379.1,10.144],[69379.0,0.018],[69378.8,0.002],[69378.7,0.313],[69377.0,0.513]],[[69379.2,0.759],[69379.3,0.01],[69379.6,0.002],[69380.0,0.002],[69380.1,0.028]]]
["binance-futures","BTCUSDT",1730564028830,[[69385.3,1.223],[69383.9,0.002],[69382.5,0.005],[69381.8,0.007],[69381.5,0.047]],[[69385.4,16.397],[69385.8,0.002],[69385.9,0.215],[69386.0,13.789],[69386.1,6.755]]]
["binance-futures","BTCUSDT",1730564065168,[[69376.8,8.755],[69376.7,0.002],[69376.3,0.245],[69376.2,0.515],[69376.1,0.002]],[[69376.9,7.447],[69377.0,0.18],[69377.1,0.004],[69377.5,0.002],[69378.1,0.102]]]
["binance-futures","BTCUSDT",1730564120462,[[69383.8,4.504],[69383.7,0.504],[69383.5,0.005],[69383.2,0.005],[69383.0,0.005]],[[69383.9,6.913],[69384.0,0.209],[69384.1,0.002],[69384.5,0.002],[69384.8,0.058]]]
["binance-futures","BTCUSDT",1730564125753,[[69383.8,2.81],[69383.7,0.504],[69383.5,0.005],[69383.2,0.005],[69380.5,0.005]],[[69383.9,10.577],[69384.0,0.18],[69384.1,0.004],[69384.5,0.044],[69384.8,0.058]]]
["binance-futures","BTCUSDT",1730564186707,[[69369.8,5.559],[69369.7,0.492],[69369.5,0.205],[69369.4,0.002],[69367.3,0.002]],[[69369.9,7.739],[69370.0,0.093],[69370.1,0.042],[69370.2,0.002],[69370.3,0.217]]]
["binance-futures","BTCUSDT",1730564239027,[[69340.7,20.324],[69340.6,0.062],[69340.5,0.002],[69340.4,0.002],[69340.1,0.262]],[[69340.8,0.341],[69340.9,0.328],[69342.0,0.027],[69342.7,0.086],[69342.9,0.19]]]
["binance-futures","BTCUSDT",1730564272997,[[69342.0,6.046],[69341.7,0.002],[69341.4,0.113],[69340.4,0.002],[69338.5,0.618]],[[69342.1,6.904],[69342.3,0.002],[69342.9,0.174],[69343.6,0.097],[69343.7,0.33]]]
["binance-futures","BTCUSDT",1730564286278,[[69336.0,22.363],[69335.9,0.218],[69335.8,0.002],[69335.5,0.002],[69335.3,0.659]],[[69336.1,1.943],[69336.3,0.019],[69336.8,0.002],[69337.4,0.024],[69337.5,0.002]]]
["binance-futures","BTCUSDT",1730564320758,[[69328.4,3.742],[69328.3,1.09],[69326.9,0.002],[69326.8,0.217],[69326.5,0.007]],[[69328.5,20.848],[69328.6,0.184],[69328.7,0.036],[69328.8,0.011],[69329.5,0.028]]]
["binance-futures","BTCUSDT",1730564395923,[[69340.2,11.577],[69340.1,0.004],[69340.0,0.002],[69339.6,0.617],[69328.4,0.585]],[[69340.3,5.382],[69341.1,0.326],[69341.3,0.002],[69341.4,0.004],[69341.6,0.002]]]
["binance-futures","BTCUSDT",1730564408415,[[69367.4,37.354],[69367.3,0.055],[69367.2,0.004],[69366.6,0.252],[69366.5,0.176]],[[69367.5,4.033],[69367.7,0.002],[69368.0,0.002],[69368.1,0.007],[69369.7,0.068]]]
["binance-futures","BTCUSDT",1730564445837,[[69353.5,0.188],[69353.4,0.022],[69353.0,0.002],[69352.4,0.025],[69352.1,0.002]],[[69353.6,26.651],[69353.7,0.143],[69353.8,0.006],[69353.9,0.47],[69354.0,0.002]]]
["binance-futures","BTCUSDT",1730564521188,[[69363.1,7.69],[69363.0,0.221],[69362.9,0.002],[69362.8,0.03],[69360.0,0.129]],[[69363.2,2.408],[69363.7,0.002],[69364.0,0.004],[69364.4,0.002],[69365.6,0.043]]]
["binance-futures","BTCUSDT",1730564536527,[[69366.0,6.459],[69365.9,0.002],[69365.8,0.217],[69364.4,0.002],[69363.8,0.004]],[[69366.1,10.431],[69366.2,0.007],[69366.5,0.004],[69366.8,0.004],[69367.1,0.02]]]
["binance-futures","BTCUSDT",1730564574137,[[69383.7,9.425],[69383.6,0.034],[69383.5,0.059],[69383.4,0.002],[69383.1,0.007]],[[69383.8,6.386],[69383.9,0.004],[69384.0,0.006],[69384.1,0.002],[69384.5,0.079]]]
["binance-futures","BTCUSDT",1730564633489,[[69386.9,16.107],[69386.8,0.423],[69386.7,0.008],[69386.6,0.067],[69386.5,0.006]],[[69387.0,8.192],[69387.1,0.028],[69387.2,0.002],[69387.5,0.115],[69387.7,0.235]]]
["binance-futures","BTCUSDT",1730564660408,[[69387.1,19.366],[69387.0,0.223],[69386.9,0.052],[69386.6,0.002],[69386.4,0.012]],[[69387.2,0.212],[69387.5,0.02],[69387.9,0.004],[69388.0,0.014],[69390.2,0.009]]]
["binance-futures","BTCUSDT",1730564706156,[[69449.6,20.889],[69449.5,0.218],[69448.8,0.002],[69448.4,0.116],[69448.1,0.002]],[[69449.7,1.656],[69449.9,0.004],[69450.0,3.969],[69450.5,0.01],[69451.5,0.005]]]
["binance-futures","BTCUSDT",1730564759305,[[69461.4,18.321],[69461.3,0.016],[69461.2,0.004],[69461.1,0.144],[69461.0,0.002]],[[69461.5,0.682],[69462.0,0.012],[69462.5,0.012],[69463.5,0.044],[69463.6,0.12]]]
["binance-futures","BTCUSDT",1730564791467,[[69469.9,3.208],[69469.8,0.03],[69469.6,0.012],[69469.5,0.01],[69468.9,0.022]],[[69470.0,9.265],[69470.1,0.004],[69470.3,0.295],[69470.4,0.029],[69470.5,0.011]]]
["binance-futures","BTCUSDT",1730564823804,[[69469.9,3.459],[69469.5,0.026],[69469.0,0.005],[69468.8,0.002],[69467.9,0.225]],[[69470.0,7.654],[69470.1,0.043],[69470.3,0.287],[69470.4,0.077],[69470.7,0.191]]]
["binance-futures","BTCUSDT",1730564880099,[[69462.2,2.054],[69462.0,0.002],[69461.9,0.002],[69460.0,0.002]],[[69462.3,9.385],[69462.9,0.232],[69463.0,1.512],[69463.1,0.004],[69464.5,0.176]]]
["binance-futures","BTCUSDT",1730564915777,[[69479.4,14.817],[69479.3,0.106],[69479.2,0.004],[69478.5,0.18],[69478.0,0.01]],[[69479.5,7.214],[69479.6,0.004],[69479.7,0.015],[69479.8,0.002],[69479.9,0.529]]]
["binance-futures","BTCUSDT",1730564971881,[[69475.8,2.957],[69475.7,0.002],[69475.1,0.002],[69475.0,0.004],[69474.9,0.004]],[[69475.9,20.926],[69476.0,0.191],[69476.1,0.002],[69476.3,0.007],[69476.4,0.05]]]
["binance-futures","BTCUSDT",1730565006044,[[69470.0,8.363],[69469.9,0.002],[69469.8,0.002],[69469.7,0.003],[69469.6,0.002]],[[69470.1,0.617],[69470.2,0.049],[69471.0,0.002],[69471.5,0.002],[69472.0,0.034]]]
["binance-futures","BTCUSDT",1730565041786,[[69499.9,20.853],[69499.8,0.01],[69499.7,0.215],[69499.5,0.004],[69499.4,0.072]],[[69500.0,55.226],[69500.1,0.019],[69500.2,0.029],[69500.3,2.015],[69500.4,0.018]]]
["binance-futures","BTCUSDT",1730565095225,[[69505.5,12.748],[69505.4,0.152],[69505.3,0.239],[69505.2,0.025],[69505.1,0.002]],[[69505.6,13.634],[69505.7,0.006],[69505.8,0.216],[69506.0,0.042],[69506.2,0.002]]]
["binance-futures","BTCUSDT",1730565129182,[[69507.9,11.324],[69507.8,0.442],[69507.6,0.1],[69507.5,0.002],[69506.6,0.216]],[[69508.0,6.471],[69508.2,0.009],[69508.3,0.387],[69508.4,0.011],[69508.7,0.683]]]
["binance-futures","BTCUSDT",1730565140405,[[69507.9,9.308],[69507.8,0.002],[69507.5,0.102],[69506.9,0.004],[69506.5,0.525]],[[69508.0,3.296],[69508.1,0.006],[69508.2,0.019],[69508.3,0.4],[69508.4,0.005]]]
["binance-futures","BTCUSDT",1730565176616,[[69541.8,13.318],[69541.5,0.012],[69541.4,0.002],[69541.3,0.1],[69540.7,0.002]],[[69541.9,0.844],[69542.0,0.075],[69543.7,0.016],[69543.8,0.509],[69543.9,0.002]]]
["binance-futures","BTCUSDT",1730565232089,[[69526.9,11.256],[69526.8,0.008],[69526.6,0.002],[69526.5,0.062],[69526.0,0.004]],[[69527.0,9.627],[69527.1,0.042],[69528.0,0.157],[69528.4,0.002],[69534.0,0.294]]]
["binance-futures","BTCUSDT",1730565245546,[[69516.0,0.901],[69515.6,0.048],[69515.5,0.002],[69515.1,0.002],[69513.3,0.02]],[[69516.1,17.657],[69516.2,0.008],[69516.3,0.002],[69516.4,0.002],[69516.7,0.216]]]
["binance-futures","BTCUSDT",1730565277065,[[69520.0,7.937],[69519.9,0.002],[69519.2,0.002],[69519.1,0.03],[69515.7,0.003]],[[69520.1,15.336],[69520.2,0.01],[69520.3,0.22],[69520.5,0.006],[69521.9,0.806]]]
["binance-futures","BTCUSDT",1730565351551,[[69507.9,2.496],[69507.8,0.032],[69507.5,0.002],[69507.2,0.043],[69507.0,0.006]],[[69508.0,12.061],[69508.1,0.106],[69508.2,0.002],[69508.8,0.002],[69508.9,0.01]]]
["binance-futures","BTCUSDT",1730565364354,[[69500.0,2.057],[69499.9,0.024],[69499.2,0.002],[69499.0,0.003]],[[69500.1,25.73],[69500.2,0.435],[69500.3,0.004],[69500.4,1.107],[69500.5,0.074]]]
["binance-futures","BTCUSDT",1730565397761,[[69515.6,7.252],[69515.5,0.677],[69515.4,0.006],[69513.6,0.002],[69513.5,0.176]],[[69515.7,15.407],[69515.8,0.012],[69516.0,0.008],[69516.4,0.008],[69517.0,0.174]]]
["binance-futures","BTCUSDT",1730565453126,[[69501.1,3.634],[69500.9,0.1],[69500.6,0.002],[69499.8,0.002],[69499.0,0.006]],[[69501.2,15.41],[69501.3,0.004],[69501.8,0.094],[69501.9,0.004],[69502.0,0.002]]]
["binance-futures","BTCUSDT",1730565490460,[[69520.6,4.515],[69520.5,0.494],[69520.4,0.03],[69520.3,0.005],[69520.0,0.002]],[[69520.7,8.406],[69520.8,0.002],[69521.8,0.109],[69521.9,0.218],[69522.0,0.002]]]
["binance-futures","BTCUSDT",1730565528187,[[69506.4,6.163],[69506.1,0.021],[69506.0,0.002],[69505.8,0.002],[69503.6,0.002]],[[69506.5,10.849],[69506.6,0.004],[69506.7,0.002],[69506.8,0.156],[69506.9,0.002]]]
["binance-futures","BTCUSDT",1730565586235,[[69519.1,6.041],[69519.0,0.774],[69518.9,0.427],[69518.6,0.002],[69518.2,0.052]],[[69519.2,10.132],[69519.3,0.004],[69519.4,0.029],[69519.7,0.017],[69519.8,0.002]]]
["binance-futures","BTCUSDT",1730565624171,[[69519.1,6.352],[69519.0,0.648],[69518.9,0.104],[69518.7,0.006],[69518.0,0.002]],[[69519.2,6.989],[69519.4,0.029],[69519.7,0.103],[69519.8,0.002],[69519.9,0.286]]]
["binance-futures","BTCUSDT",1730565674217,[[69562.6,1.43],[69562.1,0.002],[69562.0,0.002],[69561.9,0.002],[69561.2,0.1]],[[69562.7,6.193],[69562.8,0.027],[69563.2,0.05],[69563.4,0.002],[69563.7,0.086]]]
["binance-futures","BTCUSDT",1730565708204,[[69560.6,3.647],[69560.4,0.216],[69560.0,0.006],[69559.3,0.106],[69559.0,0.174]],[[69560.7,15.33],[69560.8,0.709],[69561.4,0.257],[69561.5,0.046],[69561.6,0.002]]]
["binance-futures","BTCUSDT",1730565764497,[[69576.8,0.231],[69576.6,0.002],[69576.2,0.008],[69576.0,0.017],[69570.5,0.002]],[[69576.9,7.933],[69577.0,2.058],[69577.1,0.006],[69577.4,0.018],[69577.8,2.436]]]
["binance-futures","BTCUSDT",1730565798599,[[69586.9,6.83],[69586.8,0.176],[69586.2,0.002],[69586.0,0.002],[69585.9,0.124]],[[69587.0,0.375],[69587.1,0.226],[69587.7,0.153],[69587.8,0.002],[69588.0,0.499]]]
["binance-futures","BTCUSDT",1730565831256,[[69590.0,3.386],[69589.6,0.001],[69589.1,0.006],[69589.0,0.002],[69588.4,0.121]],[[69590.1,9.716],[69590.2,0.03],[69590.4,0.004],[69590.5,0.004],[69591.2,0.274]]]
["binance-futures","BTCUSDT",1730565864306,[[69572.9,0.082],[69572.4,0.002],[69572.1,0.002],[69572.0,0.863],[69571.9,0.01]],[[69573.0,19.772],[69573.1,0.006],[69573.7,0.05],[69574.0,0.242],[69574.8,0.027]]]
["binance-futures","BTCUSDT",1730565914173,[[69565.4,3.759],[69564.9,0.002],[69564.8,0.326],[69564.0,0.148],[69562.8,0.002]],[[69565.5,19.305],[69565.6,1.561],[69565.7,0.362],[69565.8,0.218],[69565.9,0.01]]]
["binance-futures","BTCUSDT",1730565946204,[[69576.5,4.527],[69574.5,0.068],[69574.4,0.089],[69574.2,0.116],[69573.7,0.1]],[[69576.6,13.586],[69576.7,0.429],[69577.0,0.004],[69577.5,0.005],[69577.6,0.086]]]
["binance-futures","BTCUSDT",1730565960294,[[69556.7,1.131],[69556.6,0.076],[69556.5,0.02],[69556.2,0.005],[69556.0,0.002]],[[69556.8,10.061],[69556.9,0.124],[69557.0,0.05],[69557.1,0.002],[69557.5,0.103]]]
["binance-futures","BTCUSDT",1730566037428,[[69549.2,4.388],[69549.1,0.107],[69548.2,0.1],[69548.0,0.009],[69546.7,0.012]],[[69549.3,5.146],[69549.5,0.002],[69550.2,0.14],[69550.3,0.03],[69550.4,0.06]]]
["binance-futures","BTCUSDT",1730566073028,[[69553.9,16.054],[69553.8,0.233],[69553.7,0.042],[69553.6,0.002],[69553.5,0.323]],[[69554.0,0.308],[69554.9,0.009],[69555.0,0.518],[69555.6,0.022],[69556.4,0.002]]]
["binance-futures","BTCUSDT",1730566089732,[[69554.9,7.387],[69554.7,0.002],[69554.6,0.107],[69554.5,0.002],[69554.4,0.228]],[[69555.0,4.802],[69555.1,0.002],[69555.6,0.022],[69555.8,0.006],[69555.9,0.363]]]
["binance-futures","BTCUSDT",1730566126719,[[69563.2,5.932],[69563.1,0.072],[69563.0,0.072],[69562.6,0.002],[69562.5,0.34]],[[69563.3,11.901],[69563.4,0.084],[69564.0,0.008],[69564.2,0.004],[69564.4,0.216]]]
["binance-futures","BTCUSDT",1730566205644,[[69579.9,16.712],[69579.6,0.06],[69579.5,0.1],[69579.3,0.002],[69579.0,0.048]],[[69580.0,1.44],[69580.6,0.002],[69581.2,0.002],[69581.3,0.002],[69581.8,0.002]]]
["binance-futures","BTCUSDT",1730566217667,[[69609.9,10.793],[69609.8,0.025],[69609.7,0.002],[69609.5,0.06],[69609.0,0.006]],[[69610.0,7.215],[69610.1,0.209],[69610.3,0.011],[69610.4,0.02],[69610.7,0.064]]]
["binance-futures","BTCUSDT",1730566249986,[[69602.1,3.494],[69602.0,1.838],[69601.9,0.135],[69601.5,0.002],[69601.4,0.383]],[[69602.2,25.685],[69602.6,0.002],[69602.8,0.002],[69603.6,0.038],[69603.7,0.216]]]
["binance-futures","BTCUSDT",1730566301587,[[69595.6,11.517],[69595.5,0.011],[69594.6,0.114],[69594.0,0.177],[69593.9,0.018]],[[69595.7,12.547],[69595.8,0.004],[69596.0,0.002],[69597.5,0.002],[69597.9,0.218]]]
["binance-futures","BTCUSDT",1730566335068,[[69586.0,0.649],[69585.5,0.007],[69585.4,0.012],[69585.2,0.002],[69584.7,0.002]],[[69586.1,20.041],[69586.2,0.004],[69586.6,0.168],[69586.7,0.002],[69586.8,0.218]]]
["binance-futures","BTCUSDT",1730566367923,[[69566.0,0.193],[69564.8,0.004],[69564.7,0.002],[69564.3,0.059],[69564.0,0.118]],[[69566.1,14.665],[69566.2,0.106],[69566.3,0.006],[69566.5,0.005],[69566.6,0.051]]]
["binance-futures","BTCUSDT",1730566425109,[[69575.7,5.655],[69575.6,0.575],[69575.3,0.216],[69575.2,0.002],[69575.1,0.174]],[[69575.8,5.778],[69576.0,0.002],[69576.3,0.098],[69576.4,0.006],[69577.7,0.002]]]
["binance-futures","BTCUSDT",1730566460156,[[69573.7,1.458],[69573.5,0.002],[69573.4,0.419],[69573.1,0.143],[69526.3,0.853]],[[69573.8,16.745],[69573.9,0.004],[69574.0,0.002],[69574.2,0.086],[69574.4,0.002]]]
["binance-futures","BTCUSDT",1730566513764,[[69567.4,3.219],[69567.1,0.002],[69566.8,0.005],[69566.3,0.019],[69566.1,0.1]],[[69567.5,8.636],[69567.6,0.002],[69567.8,0.002],[69567.9,0.39],[69569.1,0.504]]]
["binance-futures","BTCUSDT",1730566547518,[[69567.9,5.164],[69567.8,0.057],[69567.6,0.002],[69567.1,0.051],[69567.0,0.1]],[[69568.0,5.957],[69568.2,0.274],[69568.4,0.002],[69568.9,0.002],[69569.0,0.268]]]
["binance-futures","BTCUSDT",1730566581823,[[69554.1,7.107],[69554.0,0.011],[69553.8,0.029],[69553.5,0.006],[69553.1,0.002]],[[69554.2,5.785],[69554.3,0.279],[69554.4,0.088],[69554.7,0.086],[69555.0,0.02]]]
["binance-futures","BTCUSDT",1730566638518,[[69552.0,6.825],[69551.9,0.796],[69551.8,0.218],[69551.4,0.002],[69551.3,0.067]],[[69552.1,0.443],[69552.3,0.002],[69552.6,0.002],[69553.5,0.002],[69553.6,0.095]]]
["binance-futures","BTCUSDT",1730566675435,[[69567.6,6.802],[69567.5,0.638],[69567.2,0.004],[69566.8,0.107],[69555.6,0.335]],[[69567.7,5.001],[69567.8,0.002],[69567.9,0.646],[69568.2,0.274],[69568.9,0.002]]]
["binance-futures","BTCUSDT",1730566714641,[[69563.0,13.691],[69562.9,0.012],[69562.8,0.004],[69562.7,0.216],[69562.6,0.006]],[[69563.1,1.201],[69563.3,0.002],[69563.4,0.002],[69564.0,0.004],[69564.7,0.061]]]
["binance-futures","BTCUSDT",1730566774808,[[69567.8,5.893],[69567.7,0.269],[69567.4,0.006],[69566.0,0.175]],[[69567.9,11.464],[69568.0,0.932],[69568.1,0.017],[69568.2,0.004],[69568.4,0.136]]]
["binance-futures","BTCUSDT",1730566789042,[[69578.8,21.309],[69578.7,0.95],[69578.6,0.019],[69578.5,0.048],[69578.0,0.004]],[[69578.9,0.278],[69579.9,0.01],[69580.0,0.005],[69580.4,0.123],[69580.7,0.002]]]
["binance-futures","BTCUSDT",1730566823564,[[69574.2,6.472],[69574.1,0.036],[69574.0,0.002],[69573.8,0.002],[69573.6,0.222]],[[69574.3,14.887],[69574.4,0.008],[69574.5,0.089],[69574.8,0.006],[69574.9,0.002]]]
["binance-futures","BTCUSDT",1730566900068,[[69592.1,6.516],[69592.0,0.002],[69591.8,0.012],[69591.6,0.01],[69591.5,0.226]],[[69592.2,3.669],[69592.5,0.05],[69592.6,0.002],[69592.9,0.01],[69593.0,0.02]]]
["binance-futures","BTCUSDT",1730566933115,[[69571.7,9.944],[69571.6,0.156],[69571.4,0.002],[69571.1,0.002],[69571.0,0.003]],[[69571.8,7.504],[69571.9,0.005],[69572.3,0.041],[69572.4,0.208],[69572.5,0.002]]]
["binance-futures","BTCUSDT",1730566947804,[[69571.7,5.057],[69571.6,0.055],[69571.4,0.002],[69571.1,0.002],[69571.0,0.014]],[[69571.8,6.556],[69571.9,0.003],[69572.1,0.015],[69572.3,0.041],[69572.6,0.005]]]
["binance-futures","BTCUSDT",1730566980004,[[69550.8,6.648],[69550.4,0.002],[69550.1,0.12],[69550.0,0.332],[69549.1,0.002]],[[69550.9,17.758],[69551.0,0.002],[69551.6,0.002],[69551.7,0.218],[69551.9,0.256]]]
["binance-futures","BTCUSDT",1730567047228,[[69509.6,5.213],[69508.8,1.369],[69508.7,0.79],[69508.6,0.987],[69508.3,0.002]],[[69509.7,8.701],[69509.8,0.002],[69510.0,0.004],[69510.2,0.002],[69510.9,0.119]]]
["binance-futures","BTCUSDT",1730567059802,[[69487.6,10.684],[69487.5,0.324],[69487.4,0.03],[69487.3,0.005],[69487.2,0.009]],[[69487.7,3.474],[69488.0,0.002],[69488.1,0.002],[69488.2,0.086],[69488.6,0.002]]]
["binance-futures","BTCUSDT",1730567087961,[[69474.9,15.46],[69474.8,0.137],[69474.7,0.047],[69474.3,0.101],[69474.2,0.254]],[[69475.0,2.709],[69475.9,0.122],[69476.0,0.324],[69477.4,0.05],[69478.0,0.002]]]
["binance-futures","BTCUSDT",1730567138120,[[69471.9,24.287],[69471.7,0.005],[69471.6,0.002],[69471.5,0.002],[69470.5,0.005]],[[69472.0,0.336],[69472.2,0.002],[69473.1,0.002],[69473.2,0.809],[69473.4,0.002]]]
["binance-futures","BTCUSDT",1730567169921,[[69480.7,12.434],[69480.6,0.004],[69480.4,0.06],[69480.0,0.002]],[[69480.8,0.029],[69481.2,0.002],[69482.0,0.01],[69482.5,0.002],[69521.2,0.002]]]
["binance-futures","BTCUSDT",1730567201479,[[69514.8,13.672],[69514.7,0.007],[69514.4,0.002],[69514.1,0.02],[69514.0,0.002]],[[69514.9,0.002],[69515.6,0.025],[69515.7,0.002],[69516.0,0.002],[69517.0,0.005]]]
["binance-futures","BTCUSDT",1730567258324,[[69532.3,7.847],[69532.2,1.302],[69532.1,0.099],[69532.0,0.033],[69531.9,0.148]],[[69532.4,6.018],[69532.8,0.158],[69532.9,0.216],[69533.0,0.03],[69533.4,0.118]]]
["binance-futures","BTCUSDT",1730567297175,[[69525.0,8.493],[69524.9,0.002],[69524.8,0.002],[69524.6,0.216],[69524.4,0.006]],[[69525.1,3.742],[69526.0,0.032],[69526.6,0.118],[69526.7,0.004],[69526.9,0.004]]]
["binance-futures","BTCUSDT",1730567352560,[],[[69517.0,30.462],[69517.1,11.627],[69517.2,0.002],[69517.3,0.216],[69517.7,0.002]]]
["binance-futures","BTCUSDT",1730567390135,[[69520.8,0.866],[69518.7,0.05],[69518.6,0.002],[69517.7,0.002],[69517.1,0.102]],[[69520.9,29.787],[69521.0,0.007],[69521.7,0.002],[69521.8,0.498],[69521.9,0.814]]]
["binance-futures","BTCUSDT",1730567426962,[[69537.4,10.888],[69537.3,0.005],[69537.2,3.356],[69537.1,9.831],[69537.0,0.69]],[[69537.5,0.014],[69538.5,0.005],[69538.7,0.002],[69540.5,0.009],[69541.0,0.061]]]
["binance-futures","BTCUSDT",1730567493132,[[69534.6,12.709],[69534.5,0.007],[69534.4,0.002],[69534.0,0.002],[69533.7,0.008]],[[69534.7,0.089],[69535.0,0.007],[69536.7,0.006],[69536.9,0.002],[69537.0,0.002]]]
["binance-futures","BTCUSDT",1730567533711,[[69522.9,2.728],[69522.0,0.006],[69521.9,0.002],[69521.8,0.005],[69521.7,0.774]],[[69523.0,15.465],[69523.1,0.079],[69523.2,0.002],[69523.3,0.918],[69523.6,0.002]]]
["binance-futures","BTCUSDT",1730567571057,[[69553.5,14.501],[69553.4,0.009],[69553.1,0.002],[69552.1,0.159],[69550.0,0.021]],[[69553.6,6.296],[69553.8,0.527],[69553.9,0.33],[69554.0,0.01],[69554.9,0.01]]]
["binance-futures","BTCUSDT",1730567630074,[[69546.3,3.034],[69546.2,0.088],[69545.5,0.002],[69545.4,0.002],[69545.0,0.009]],[[69546.4,6.884],[69547.0,0.007],[69548.3,0.125],[69548.6,0.002],[69550.3,0.13]]]
["binance-futures","BTCUSDT",1730567666581,[[69546.9,23.411],[69546.8,0.233],[69546.5,0.002],[69546.4,0.466],[69546.2,0.199]],[[69547.0,1.777],[69547.1,0.086],[69549.5,0.004],[69550.3,0.025],[69550.5,0.002]]]
["binance-futures","BTCUSDT",1730567684643,[[69552.7,0.203],[69552.4,0.002],[69552.2,0.009],[69552.0,0.002],[69550.0,0.002]],[[69552.8,8.387],[69552.9,0.005],[69553.0,0.005],[69553.1,0.042],[69553.5,0.005]]]
["binance-futures","BTCUSDT",1730567758593,[[69500.0,1.206],[69499.2,0.004],[69498.4,0.002],[69498.3,0.002],[69497.9,0.133]],[[69500.1,14.641],[69500.2,0.004],[69500.3,0.002],[69500.4,0.65],[69500.5,0.178]]]
["binance-futures","BTCUSDT",1730567790780,[[69508.9,12.157],[69508.8,0.067],[69508.5,0.041],[69508.4,0.002],[69508.2,0.002]],[[69509.0,2.388],[69509.3,0.007],[69509.4,0.09],[69510.0,0.002],[69510.2,0.004]]]
["binance-futures","BTCUSDT",1730567805816,[[69497.3,5.935],[69497.2,0.06],[69496.8,0.218],[69496.4,0.08],[69496.3,0.04]],[[69497.4,5.958],[69497.7,0.01],[69498.5,0.008],[69499.1,0.002],[69499.3,0.052]]]
["binance-futures","BTCUSDT",1730567862882,[[69486.4,8.888],[69486.3,1.828],[69486.2,0.06],[69486.0,0.002],[69485.9,0.002]],[[69486.5,3.53],[69486.7,0.002],[69487.3,0.011],[69487.4,0.032],[69489.0,0.004]]]
["binance-futures","BTCUSDT",1730567897421,[[69475.8,6.849],[69475.0,0.181],[69474.7,0.53],[69474.6,0.521],[69474.5,0.526]],[[69475.9,11.38],[69476.0,0.069],[69476.3,0.002],[69477.0,0.002],[69477.8,0.112]]]
["binance-futures","BTCUSDT",1730567935424,[[69477.6,2.973],[69477.5,0.034],[69477.1,0.002],[69476.9,0.097],[69475.6,0.116]],[[69477.7,13.387],[69477.8,0.006],[69478.0,0.002],[69479.1,0.002],[69479.4,0.216]]]
["binance-futures","BTCUSDT",1730567969257,[[69477.5,12.081],[69477.4,0.01],[69476.7,0.216],[69476.6,0.004],[69476.4,0.006]],[[69477.6,5.995],[69478.5,0.002],[69479.4,0.153],[69479.5,0.218],[69480.1,0.01]]]
["binance-futures","BTCUSDT",1730568028417,[[69473.8,8.989],[69473.7,0.006],[69473.5,0.021],[69473.4,0.199],[69473.2,0.003]],[[69473.9,7.565],[69474.0,0.004],[69474.3,0.002],[69474.8,0.12],[69474.9,0.002]]]
["binance-futures","BTCUSDT",1730568065786,[[69489.2,16.569],[69489.1,1.023],[69489.0,0.019],[69488.9,0.002],[69488.8,0.055]],[[69489.3,4.536],[69489.4,0.002],[69489.7,0.002],[69490.6,0.002],[69490.7,0.325]]]
["binance-futures","BTCUSDT",1730568104818,[[69489.2,7.657],[69489.1,0.192],[69489.0,0.272],[69488.9,0.002],[69488.7,0.057]],[[69489.3,0.221],[69489.4,0.002],[69489.8,0.002],[69490.0,0.016],[69490.2,0.053]]]
["binance-futures","BTCUSDT",1730568168278,[[69495.1,6.428],[69495.0,0.005],[69494.8,0.006],[69494.6,0.005],[69494.4,0.002]],[[69495.2,0.578],[69495.5,0.002],[69495.7,0.002],[69496.0,0.002],[69496.3,0.006]]]
["binance-futures","BTCUSDT",1730568203213,[[69450.2,2.286],[69450.1,1.45],[69450.0,4.617],[69449.9,0.006],[69449.8,0.005]],[[69450.3,8.312],[69450.4,0.002],[69450.8,0.002],[69451.8,0.116],[69452.7,0.002]]]
["binance-futures","BTCUSDT",1730568259636,[[69454.1,12.169],[69454.0,0.074],[69453.9,0.002],[69453.8,0.028],[69453.7,0.005]],[[69454.2,26.556],[69454.3,0.008],[69454.4,0.22],[69454.8,0.124],[69455.2,0.116]]]
["binance-futures","BTCUSDT",1730568295954,[[69464.3,6.663],[69464.2,0.226],[69464.0,0.022],[69462.1,0.13],[69437.1,0.032]],[[69464.4,11.688],[69464.5,0.006],[69464.6,0.002],[69465.0,0.005],[69465.1,0.152]]]
["binance-futures","BTCUSDT",1730568332054,[[69454.1,14.069],[69454.0,0.262],[69453.6,0.004],[69452.8,0.082],[69452.5,0.003]],[[69454.2,4.57],[69454.4,0.03],[69454.9,0.002],[69457.9,0.018],[69458.2,0.218]]]
["binance-futures","BTCUSDT",1730568392163,[[69457.5,8.423],[69457.4,0.002],[69456.0,0.007],[69455.5,0.005],[69455.2,0.116]],[[69457.6,9.821],[69457.7,0.006],[69457.8,0.024],[69458.0,0.004],[69458.6,0.116]]]
["binance-futures","BTCUSDT",1730568431705,[[69450.0,7.949],[69449.9,0.027],[69449.8,0.775],[69449.7,1.552],[69449.6,0.039]],[[69450.1,9.634],[69450.2,0.004],[69450.4,0.078],[69450.5,0.002],[69451.4,0.005]]]
["binance-futures","BTCUSDT",1730568469905,[[69450.0,6.168],[69449.9,0.006],[69449.8,0.002],[69449.7,1.552],[69449.6,0.039]],[[69450.1,25.818],[69450.2,0.068],[69450.3,0.004],[69450.5,0.002],[69450.8,0.002]]]
["binance-futures","BTCUSDT",1730568532891,[[69443.7,1.37],[69443.5,0.005],[69442.4,0.457],[69442.3,0.008],[69442.2,0.468]],[[69443.8,11.928],[69443.9,0.006],[69444.0,0.002],[69444.1,0.042],[69444.3,0.184]]]
["binance-futures","BTCUSDT",1730568577236,[[69437.8,18.197],[69437.7,0.006],[69437.5,0.006],[69437.4,0.002],[69437.1,1.757]],[[69437.9,0.243],[69438.7,0.012],[69438.9,0.088],[69439.0,0.088],[69439.1,0.111]]]
["binance-futures","BTCUSDT",1730568593731,[[69445.6,17.499],[69445.5,0.229],[69445.4,0.002],[69445.3,0.006],[69445.0,0.006]],[[69445.7,2.922],[69445.9,0.009],[69446.6,0.004],[69448.1,0.088],[69448.2,0.408]]]
["binance-futures","BTCUSDT",1730568672249,[[69462.5,1.866],[69462.3,0.011],[69462.0,0.002],[69461.9,0.002]],[[69462.6,6.844],[69463.1,0.077],[69463.2,0.002],[69463.5,0.025],[69464.3,0.229]]]
["binance-futures","BTCUSDT",1730568707167,[[69484.2,19.682],[69484.1,0.112],[69484.0,0.006],[69483.4,0.002],[69483.3,0.928]],[[69484.3,1.065],[69484.4,0.015],[69485.8,0.004],[69486.0,0.002],[69486.2,0.007]]]
["binance-futures","BTCUSDT",1730568721971,[[69487.7,19.806],[69487.6,0.95],[69487.5,0.006],[69487.4,0.033],[69487.2,0.002]],[[69487.8,0.04],[69488.0,0.646],[69488.2,0.102],[69488.5,0.012],[69488.7,0.104]]]
["binance-futures","BTCUSDT",1730568800709,[[69482.6,11.948],[69482.5,0.184],[69482.0,0.004],[69481.6,0.002],[69481.5,0.651]],[[69482.7,0.185],[69483.0,0.005],[69483.5,0.005],[69484.0,0.007],[69485.5,0.005]]]
["binance-futures","BTCUSDT",1730568815811,[[69480.2,4.943],[69480.1,0.868],[69479.9,0.002],[69479.8,0.008],[69479.0,0.116]],[[69480.3,10.264],[69480.4,0.012],[69480.5,0.064],[69480.6,0.537],[69480.7,0.086]]]
["binance-futures","BTCUSDT",1730568856511,[[69472.2,16.626],[69472.1,1.122],[69472.0,0.004],[69471.6,0.002],[69471.5,0.007]],[[69472.3,4.239],[69473.4,0.002],[69473.8,0.004],[69473.9,0.025],[69474.3,0.002]]]
["binance-futures","BTCUSDT",1730568893453,[[69432.7,3.535],[69432.6,0.124],[69432.0,0.103],[69431.8,0.002],[69431.3,0.018]],[[69432.8,22.404],[69432.9,0.025],[69433.0,0.067],[69433.5,0.002],[69433.8,0.119]]]
["binance-futures","BTCUSDT",1730568948039,[[69421.1,6.778],[69421.0,0.203],[69420.9,0.03],[69420.8,0.01],[69420.1,0.027]],[[69421.2,21.634],[69421.3,0.12],[69421.4,0.01],[69421.5,0.03],[69421.6,0.263]]]
["binance-futures","BTCUSDT",1730568979327,[[69390.7,14.77],[69390.6,0.008],[69390.4,1.37],[69390.0,0.002],[69389.7,0.006]],[[69390.8,5.645],[69391.0,0.002],[69391.1,0.162],[69391.2,0.086],[69391.4,0.006]]]
["binance-futures","BTCUSDT",1730569020191,[[69410.4,15.91],[69410.3,0.006],[69410.1,0.002],[69410.0,0.002],[69409.9,0.035]],[[69410.5,8.942],[69410.6,0.002],[69410.8,0.004],[69410.9,0.329],[69412.2,0.217]]]
["binance-futures","BTCUSDT",1730569065260,[[69394.6,0.326],[69393.3,0.002],[69393.2,0.762],[69393.1,0.783],[69393.0,0.455]],[[69394.7,21.259],[69394.8,0.01],[69394.9,0.002],[69395.9,0.214],[69397.1,0.016]]]
["binance-futures","BTCUSDT",1730569100462,[[69378.6,9.225],[69378.5,1.024],[69378.4,0.058],[69377.6,0.004],[69377.2,0.002]],[[69378.7,8.112],[69378.8,0.004],[69378.9,0.002],[69379.1,0.283],[69380.6,0.015]]]
["binance-futures","BTCUSDT",1730569155729,[[69366.8,7.819],[69366.7,0.026],[69366.5,0.005],[69366.2,0.004],[69366.0,0.007]],[[69366.9,4.408],[69367.0,0.006],[69367.2,0.002],[69367.3,0.09],[69367.7,0.002]]]
["binance-futures","BTCUSDT",1730569188232,[[69391.3,0.895],[69391.2,0.021],[69390.8,0.002],[69389.4,0.004],[69389.3,0.764]],[[69391.4,15.402],[69391.5,0.004],[69391.6,0.093],[69391.7,0.002],[69391.8,0.592]]]
["binance-futures","BTCUSDT",1730569220756,[[69351.1,5.525],[69350.7,0.709],[69350.4,0.013],[69350.3,0.439],[69350.2,1.375]],[[69351.2,2.811],[69351.3,0.017],[69352.0,0.004],[69352.4,0.136],[69352.5,0.178]]]
["binance-futures","BTCUSDT",1730569274220,[[69389.8,23.633],[69389.7,0.386],[69389.6,0.004],[69389.5,0.385],[69389.4,0.006]],[[69389.9,4.623],[69390.0,0.015],[69390.6,0.029],[69390.7,0.088],[69390.9,0.002]]]
["binance-futures","BTCUSDT",1730569307162,[[69356.0,6.673],[69355.9,0.002],[69355.8,0.1],[69355.3,0.002],[69355.2,0.985]],[[69356.1,1.997],[69356.2,0.314],[69357.3,0.002],[69358.1,0.032],[69358.2,0.002]]]
["binance-futures","BTCUSDT",1730569357755,[[69340.4,6.19],[69340.3,0.098],[69340.1,0.258],[69340.0,0.298],[69339.8,0.089]],[[69340.5,6.733],[69340.9,0.002],[69341.4,0.006],[69341.6,0.002],[69341.7,0.002]]]
["binance-futures","BTCUSDT",1730569391216,[[69356.9,6.385],[69356.8,0.002],[69356.6,0.216],[69356.2,0.002],[69356.1,0.002]],[[69357.0,6.924],[69357.5,0.002],[69357.7,0.016],[69357.8,0.397],[69358.0,0.005]]]
["binance-futures","BTCUSDT",1730569426605,[[69339.8,12.556],[69339.7,0.016],[69339.5,0.002],[69339.4,0.3],[69339.3,0.002]],[[69339.9,15.576],[69340.0,0.005],[69340.3,0.002],[69340.4,0.121],[69340.6,0.073]]]
["binance-futures","BTCUSDT",1730569479475,[[69333.0,12.618],[69332.9,0.006],[69332.8,0.075],[69332.6,0.006],[69331.4,0.996]],[[69333.1,8.025],[69333.2,0.086],[69333.3,0.085],[69333.6,0.014],[69335.0,0.178]]]
["binance-futures","BTCUSDT",1730569511832,[[69339.4,2.039],[69339.1,0.009],[69339.0,0.004],[69338.9,0.502],[69338.5,0.025]],[[69339.5,23.976],[69339.6,0.11],[69339.7,0.002],[69339.8,0.095],[69339.9,0.006]]]
["binance-futures","BTCUSDT",1730569536236,[[69347.9,16.793],[69347.8,0.323],[69347.7,0.002],[69347.5,0.082],[69347.3,0.002]],[[69348.0,4.363],[69348.1,0.002],[69348.5,0.004],[69348.6,0.746],[69348.7,1.153]]]
["binance-futures","BTCUSDT",1730569562857,[[69343.1,1.906],[69343.0,0.256],[69342.8,0.009],[69342.4,0.002],[69342.0,0.032]],[[69343.2,10.228],[69343.3,0.111],[69343.4,0.217],[69343.6,0.095],[69344.0,0.082]]]
["binance-futures","BTCUSDT",1730569634942,[[69393.9,18.738],[69393.8,0.404],[69393.7,0.004],[69393.6,0.561],[69393.5,0.002]],[[69394.0,4.229],[69394.1,0.002],[69394.2,0.016],[69394.5,0.002],[69394.7,0.002]]]
["binance-futures","BTCUSDT",1730569649090,[[69397.3,31.869],[69397.2,0.221],[69397.1,0.054],[69397.0,0.002],[69396.9,0.002]],[[69397.4,3.311],[69397.5,0.034],[69397.6,0.002],[69397.7,0.004],[69398.2,0.011]]]
["binance-futures","BTCUSDT",1730569691050,[[69404.3,14.035],[69404.2,0.004],[69404.1,0.554],[69404.0,0.06],[69403.9,0.122]],[[69404.4,0.173],[69404.5,0.01],[69404.8,0.03],[69405.0,0.077],[69405.2,0.002]]]
["binance-futures","BTCUSDT",1730569765306,[[69338.7,2.305],[69338.5,0.005],[69338.4,0.005],[69338.0,0.007],[69337.8,0.025]],[[69338.8,8.605],[69338.9,0.027],[69339.0,0.004],[69339.1,0.392],[69339.2,0.695]]]
["binance-futures","BTCUSDT",1730569781416,[[69345.9,3.158],[69345.4,0.072],[69345.0,0.005],[69344.6,0.037],[69341.7,0.002]],[[69346.0,8.875],[69346.1,0.004],[69346.4,0.058],[69346.5,0.002],[69347.0,0.01]]]
["binance-futures","BTCUSDT",1730569816905,[[69381.0,3.173],[69380.8,0.139],[69380.0,0.002],[69379.8,0.053],[69375.7,0.021]],[[69381.1,10.17],[69381.2,0.006],[69382.1,0.006],[69382.4,0.352],[69382.7,0.68]]]
["binance-futures","BTCUSDT",1730569856554,[[69343.2,8.166],[69343.1,0.004],[69342.0,0.031],[69340.8,0.002],[69340.7,1.348]],[[69343.3,8.003],[69343.4,0.005],[69343.7,0.002],[69343.8,0.069],[69344.9,0.002]]]
["binance-futures","BTCUSDT",1730569919080,[[69363.2,2.631],[69363.1,0.082],[69362.8,0.006],[69361.8,0.008],[69354.3,0.071]],[[69363.3,9.287],[69363.4,0.007],[69364.0,0.056],[69364.1,0.002],[69364.2,0.002]]]
["binance-futures","BTCUSDT",1730569964392,[[69360.0,7.148],[69359.7,0.043],[69359.5,0.02],[69359.3,0.005],[69356.2,0.012]],[[69360.1,6.679],[69360.2,0.03],[69360.3,0.002],[69360.7,0.03],[69362.0,0.004]]]
["binance-futures","BTCUSDT",1730570029403,[[69350.0,15.339],[69349.9,0.006],[69349.4,0.004],[69349.1,0.208],[69349.0,0.398]],[[69350.1,1.95],[69350.2,0.002],[69350.6,0.002],[69351.8,0.002],[69352.0,0.004]]]
["binance-futures","BTCUSDT",1730570068269,[[69386.3,1.161],[69386.2,0.432],[69386.0,0.002],[69385.9,0.002],[69384.0,0.036]],[[69386.4,12.532],[69386.5,0.011],[69387.0,0.005],[69387.2,0.12],[69387.3,0.219]]]
["binance-futures","BTCUSDT",1730570117476,[[69400.7,18.44],[69400.6,0.423],[69400.5,0.002],[69400.4,0.049],[69400.3,0.006]],[[69400.8,3.508],[69401.0,0.027],[69401.3,0.002],[69401.6,0.004],[69404.2,0.941]]]
["binance-futures","BTCUSDT",1730570166430,[[69422.8,6.17],[69422.6,0.01],[69420.5,0.008],[69419.9,0.004],[69419.4,0.255]],[[69422.9,10.537],[69423.2,0.058],[69423.4,0.252],[69423.6,0.002],[69423.7,0.328]]]
["binance-futures","BTCUSDT",1730570206448,[[69405.9,0.065],[69404.9,0.002],[69404.3,0.003],[69403.2,0.002],[69396.4,0.004]],[[69406.0,23.957],[69406.1,1.138],[69406.2,0.004],[69406.6,0.121],[69406.7,0.002]]]
["binance-futures","BTCUSDT",1730570277502,[[69392.6,7.011],[69392.2,0.014],[69392.0,0.002],[69391.8,0.217],[69391.1,0.002]],[[69392.7,6.175],[69393.4,0.002],[69394.0,0.283],[69394.1,0.006],[69394.2,0.5]]]
["binance-futures","BTCUSDT",1730570321176,[[69403.4,15.578],[69403.3,0.024],[69403.2,0.039],[69402.6,0.007],[69401.6,0.002]],[[69403.5,6.379],[69403.8,0.004],[69404.0,0.01],[69404.2,0.002],[69404.3,0.002]]]
["binance-futures","BTCUSDT",1730570357128,[[69401.0,6.072],[69400.6,0.002],[69400.2,0.005],[69400.0,0.002],[69399.4,0.066]],[[69401.1,4.245],[69401.2,0.433],[69401.4,0.404],[69401.5,0.006],[69401.7,0.54]]]
["binance-futures","BTCUSDT",1730570421206,[[69390.5,5.709],[69390.3,0.012],[69390.1,0.114],[69389.4,0.002],[69389.1,0.217]],[[69390.6,9.629],[69390.7,0.012],[69391.0,0.002],[69391.2,0.138],[69391.4,0.002]]]
["binance-futures","BTCUSDT",1730570463223,[[69399.5,1.43],[69399.3,0.018],[69397.7,0.006],[69397.6,0.354],[69397.2,0.002]],[[69399.6,13.329],[69399.7,0.016],[69399.9,0.125],[69400.0,0.018],[69401.5,0.176]]]
["binance-futures","BTCUSDT",1730570501917,[[69390.8,7.238],[69390.6,0.163],[69390.4,0.008],[69390.3,0.239],[69390.2,0.116]],[[69390.9,3.037],[69391.0,0.044],[69391.4,0.002],[69391.9,0.002],[69392.1,0.062]]]
["binance-futures","BTCUSDT",1730570520616,[[69401.9,11.28],[69401.8,0.117],[69401.7,0.017],[69401.6,0.002],[69401.5,0.002]],[[69402.0,3.799],[69402.1,0.03],[69402.7,0.36],[69402.9,0.04],[69404.4,0.457]]]
["binance-futures","BTCUSDT",1730570605909,[[69398.0,9.832],[69397.9,0.004],[69397.5,0.155],[69397.1,0.007],[69396.8,0.043]],[[69398.1,3.049],[69398.3,0.01],[69399.1,0.308],[69400.0,0.007],[69400.4,0.431]]]
["binance-futures","BTCUSDT",1730570623304,[[69405.9,13.551],[69405.8,0.006],[69405.4,0.218],[69405.3,0.002],[69405.0,0.12]],[[69406.0,5.366],[69406.6,0.002],[69406.8,0.366],[69406.9,0.06],[69407.3,0.002]]]
["binance-futures","BTCUSDT",1730570663488,[[69405.9,6.787],[69405.8,0.002],[69405.7,0.012],[69405.4,0.017],[69405.3,0.002]],[[69406.0,1.552],[69406.3,0.01],[69406.5,0.005],[69406.6,0.002],[69407.0,0.005]]]
["binance-futures","BTCUSDT",1730570727180,[[69400.0,0.007],[69397.8,0.002],[69397.3,0.01],[69396.3,0.002],[69395.1,0.002]],[[69400.1,17.076],[69400.2,0.007],[69400.3,0.002],[69400.4,0.033],[69400.8,0.116]]]
["binance-futures","BTCUSDT",1730570754017,[[69399.6,0.206],[69399.1,0.002],[69398.8,0.002],[69398.0,0.002],[69396.1,0.005]],[[69399.7,10.886],[69399.8,0.005],[69399.9,0.077],[69400.0,0.102],[69400.2,0.006]]]
["binance-futures","BTCUSDT",1730570788016,[[69372.0,6.912],[69371.9,0.03],[69370.3,0.002],[69370.0,0.32],[69366.9,0.147]],[[69372.1,6.989],[69372.5,0.036],[69373.7,0.219],[69374.5,0.002],[69374.6,0.1]]]
["binance-futures","BTCUSDT",1730570826691,[[69359.7,0.02],[69359.4,0.002],[69357.3,0.033],[69356.7,0.01],[69356.3,0.014]],[[69359.8,7.933],[69359.9,0.622],[69360.0,0.004],[69360.1,0.439],[69360.2,0.009]]]
["binance-futures","BTCUSDT",1730570879168,[[69311.0,6.994],[69309.9,0.021],[69309.6,0.021],[69309.5,0.217],[69309.0,0.162]],[[69311.1,7.268],[69311.2,0.143],[69311.3,0.328],[69311.6,0.035],[69312.4,0.116]]]
["binance-futures","BTCUSDT",1730570910332,[[69281.4,8.395],[69281.3,0.032],[69280.6,0.005],[69280.2,0.034],[69280.1,0.128]],[[69281.5,0.289],[69281.8,0.094],[69282.0,0.086],[69282.2,0.002],[69284.9,0.002]]]
["binance-futures","BTCUSDT",1730570960060,[[69270.2,2.08],[69270.0,0.059],[69269.9,0.002],[69269.5,0.002],[69269.4,0.642]],[[69270.3,9.149],[69270.4,0.006],[69271.0,0.048],[69271.3,0.01],[69271.4,0.486]]]
["binance-futures","BTCUSDT",1730570993038,[[69243.0,1.581],[69242.5,0.012],[69242.1,0.004],[69242.0,0.005],[69241.5,0.03]],[[69243.1,21.731],[69243.2,0.012],[69243.3,0.289],[69243.4,1.431],[69243.5,1.356]]]
["binance-futures","BTCUSDT",1730571024412,[[69227.3,0.396],[69227.2,0.004],[69227.0,0.005],[69226.5,0.019],[69225.1,0.021]],[[69227.4,20.917],[69227.5,2.856],[69227.6,0.007],[69227.7,0.008],[69228.6,0.185]]]
["binance-futures","BTCUSDT",1730571072084,[[69275.2,0.222],[69274.7,0.002],[69274.5,0.002],[69274.4,0.036],[69274.3,0.005]],[[69275.3,20.492],[69275.4,0.45],[69275.5,0.005],[69276.0,0.062],[69276.7,0.002]]]
["binance-futures","BTCUSDT",1730571106889,[[69290.3,13.702],[69290.2,0.006],[69290.0,0.002],[69289.9,0.002],[69288.7,0.058]],[[69290.4,5.744],[69290.5,0.002],[69290.9,0.012],[69291.2,0.002],[69291.4,0.022]]]
["binance-futures","BTCUSDT",1730571159619,[[69296.6,3.366],[69296.1,0.002],[69296.0,0.048],[69295.5,0.002],[69295.4,0.058]],[[69296.7,15.981],[69296.8,0.009],[69297.1,0.002],[69298.0,0.002],[69298.3,0.319]]]
["binance-futures","BTCUSDT",1730571196568,[[69286.5,0.05],[69286.0,0.002],[69285.9,0.004],[69285.7,0.01],[69285.2,0.128]],[[69286.6,22.671],[69286.7,0.007],[69286.8,0.003],[69286.9,0.002],[69287.0,0.869]]]
["binance-futures","BTCUSDT",1730571246628,[[69288.6,19.61],[69288.5,0.225],[69288.0,0.002],[69287.9,0.002],[69287.4,0.007]],[[69288.7,6.129],[69289.9,0.01],[69290.6,0.01],[69290.7,0.252],[69290.8,0.002]]]
["binance-futures","BTCUSDT",1730571295427,[[69275.0,4.718],[69274.7,0.002],[69274.2,0.002],[69273.7,0.154],[69273.6,0.323]],[[69275.1,17.402],[69275.2,0.034],[69275.3,0.004],[69275.5,0.167],[69277.6,0.217]]]
["binance-futures","BTCUSDT",1730571333305,[[69275.1,0.335],[69275.0,0.002],[69274.7,0.002],[69274.0,0.009],[69272.0,0.009]],[[69275.2,21.42],[69275.3,0.27],[69275.5,0.002],[69275.7,0.002],[69275.8,0.35]]]
["binance-futures","BTCUSDT",1730571370504,[[69276.1,14.653],[69276.0,0.069],[69275.9,0.004],[69275.3,0.002],[69275.2,0.451]],[[69276.2,0.007],[69276.4,0.002],[69276.6,0.002],[69276.7,0.002],[69279.7,0.002]]]
["binance-futures","BTCUSDT",1730571425780,[[69310.7,10.608],[69310.6,0.006],[69310.5,0.002],[69310.3,0.03],[69310.1,0.143]],[[69310.8,7.787],[69310.9,0.006],[69311.3,0.007],[69311.5,0.007],[69313.3,0.002]]]
["binance-futures","BTCUSDT",1730571458963,[[69342.2,0.659],[69342.0,0.027],[69341.7,0.002],[69341.4,0.163],[69338.5,0.085]],[[69342.3,8.39],[69342.4,0.141],[69342.5,0.03],[69342.6,0.002],[69343.3,0.139]]]
["binance-futures","BTCUSDT",1730571474423,[[69338.7,0.227],[69338.4,0.002],[69338.3,0.326],[69337.1,0.718],[69337.0,0.792]],[[69338.8,5.382],[69338.9,0.004],[69339.0,0.319],[69339.5,0.002],[69339.6,0.545]]]
["binance-futures","BTCUSDT",1730571509515,[[69319.4,7.265],[69319.2,0.059],[69318.7,0.017],[69318.3,0.014],[69142.9,0.114]],[[69319.5,4.353],[69320.0,0.002],[69320.1,0.01],[69320.2,0.002],[69321.0,0.174]]]
["binance-futures","BTCUSDT",1730571597205,[[69338.4,19.912],[69338.3,0.213],[69338.2,0.002],[69338.1,0.002],[69338.0,0.09]],[[69338.5,8.152],[69338.6,0.002],[69339.0,0.109],[69339.5,0.164],[69339.7,0.01]]]
["binance-futures","BTCUSDT",1730571611374,[[69309.0,0.213],[69308.6,0.002],[69306.7,0.017],[69306.5,0.004],[69306.4,0.298]],[[69309.1,19.032],[69309.2,0.006],[69309.3,0.002],[69309.6,0.002],[69309.7,0.476]]]
["binance-futures","BTCUSDT",1730571647025,[[69270.1,0.234],[69270.0,1.164],[69269.5,0.005],[69269.1,0.005],[69269.0,0.322]],[[69270.6,3.483],[69270.7,9.521],[69270.8,27.047],[69271.2,12.03],[69271.3,12.442]]]
["binance-futures","BTCUSDT",1730571701536,[[69256.0,4.951],[69255.4,0.027],[69254.6,0.118],[69254.5,0.741],[69253.8,0.002]],[[69256.1,1.197],[69257.6,0.006],[69257.8,0.003],[69257.9,0.002],[69258.0,0.002]]]
["binance-futures","BTCUSDT",1730571737117,[[69262.7,25.623],[69262.6,0.368],[69262.5,1.301],[69262.4,0.108],[69262.3,0.008]],[[69262.8,0.641],[69262.9,0.002],[69264.0,0.002],[69264.2,0.004],[69264.8,0.002]]]
["binance-futures","BTCUSDT",1730571803647,[[69255.2,0.548],[69255.1,0.327],[69255.0,0.012],[69254.0,0.12],[69252.6,0.002]],[[69255.3,10.859],[69255.4,0.005],[69255.9,0.002],[69256.0,0.004],[69256.2,0.006]]]
["binance-futures","BTCUSDT",1730571829269,[[69255.2,10.551],[69255.1,0.004],[69254.6,0.123],[69254.5,0.002],[69254.0,0.002]],[[69255.3,3.152],[69256.4,0.136],[69256.5,0.324],[69256.7,0.002],[69262.0,0.006]]]
["binance-futures","BTCUSDT",1730571865398,[[69247.7,7.46],[69246.7,0.296],[69246.6,0.334],[69246.4,0.239],[69246.3,0.02]],[[69247.8,1.72],[69248.0,0.002],[69248.4,0.002],[69248.9,0.002],[69250.9,0.025]]]
["binance-futures","BTCUSDT",1730571902939,[[69257.4,9.678],[69257.3,2.1],[69257.2,0.002],[69256.9,0.149],[69255.3,0.161]],[[69257.5,3.704],[69258.0,0.033],[69258.1,0.002],[69258.2,0.002],[69258.6,0.002]]]
["binance-futures","BTCUSDT",1730571961582,[[69266.4,7.498],[69266.1,0.012],[69266.0,0.016],[69265.8,0.244],[69265.7,0.558]],[[69266.5,0.293],[69267.0,0.002],[69267.7,0.099],[69268.6,0.014],[69269.0,0.032]]]
["binance-futures","BTCUSDT",1730571999253,[[69259.0,3.945],[69258.5,0.006],[69258.2,0.325],[69258.0,0.011],[69257.9,0.015]],[[69259.1,21.987],[69259.2,0.008],[69259.3,0.004],[69259.4,0.002],[69260.0,0.002]]]
["binance-futures","BTCUSDT",1730572058172,[[69274.0,33.698],[69273.9,0.024],[69273.8,0.006],[69273.7,0.004],[69273.4,0.065]],[[69274.1,4.475],[69274.4,0.002],[69274.5,0.002],[69275.9,0.194],[69277.0,0.288]]]
["binance-futures","BTCUSDT",1730572097763,[[69283.5,36.052],[69283.4,0.201],[69283.3,0.006],[69283.2,0.021],[69283.0,0.002]],[[69283.6,5.045],[69284.0,0.002],[69284.5,0.002],[69284.8,0.018],[69285.1,0.013]]]
["binance-futures","BTCUSDT",1730572137326,[[69287.4,32.563],[69287.3,0.012],[69287.2,0.008],[69287.0,0.002],[69286.8,0.283]],[[69287.5,11.019],[69287.6,0.426],[69287.7,1.11],[69287.8,0.002],[69288.2,0.217]]]
["binance-futures","BTCUSDT",1730572188938,[[69286.9,12.739],[69286.8,0.35],[69286.7,0.026],[69286.6,0.037],[69286.5,0.047]],[[69287.0,7.884],[69287.1,0.035],[69287.5,0.162],[69287.6,0.383],[69287.8,0.004]]]
["binance-futures","BTCUSDT",1730572227554,[[69279.2,17.424],[69279.1,0.661],[69279.0,0.002],[69278.9,0.079],[69278.8,0.08]],[[69279.3,0.389],[69279.5,0.002],[69280.2,0.002],[69280.9,0.005],[69281.7,0.049]]]
["binance-futures","BTCUSDT",1730572265263,[[69287.1,0.82],[69287.0,0.002],[69286.5,0.031],[69286.3,0.272],[69286.0,0.002]],[[69287.2,12.398],[69287.3,0.007],[69287.6,0.217],[69287.7,0.003],[69287.8,0.002]]]
["binance-futures","BTCUSDT",1730572323308,[[69340.1,16.881],[69340.0,0.231],[69339.9,0.004],[69339.8,0.322],[69339.7,0.002]],[[69340.2,6.312],[69340.5,0.005],[69340.8,0.002],[69341.0,0.005],[69342.0,0.224]]]
["binance-futures","BTCUSDT",1730572326572,[[69359.9,5.981],[69359.8,0.279],[69359.7,0.002],[69359.6,0.014],[69359.5,0.002]],[[69360.0,6.847],[69360.3,0.03],[69360.5,0.114],[69361.0,0.14],[69361.6,0.006]]]
["binance-futures","BTCUSDT",1730572368529,[[69360.1,14.469],[69360.0,7.157],[69359.9,0.054],[69359.4,0.221],[69359.3,0.146]],[[69360.2,8.437],[69360.3,0.062],[69360.4,0.002],[69361.6,0.002],[69362.0,0.002]]]
["binance-futures","BTCUSDT",1730572403593,[[69375.8,13.625],[69375.7,0.229],[69375.6,0.002],[69375.1,0.071],[69372.8,0.054]],[[69375.9,4.216],[69376.0,0.024],[69376.2,0.002],[69376.9,0.002],[69377.0,0.006]]]
["binance-futures","BTCUSDT",1730572480025,[[69394.2,6.995],[69394.0,0.027],[69393.5,0.004],[69393.4,0.541],[69393.3,0.293]],[[69394.3,5.363],[69394.4,0.002],[69394.5,0.004],[69396.2,0.127],[69403.3,1.01]]]
["binance-futures","BTCUSDT",1730572495324,[[69402.2,23.921],[69402.1,0.374],[69402.0,0.223],[69401.9,0.002],[69401.8,0.002]],[[69402.3,4.111],[69403.3,0.086],[69403.5,0.005],[69403.6,0.002],[69403.9,0.004]]]
["binance-futures","BTCUSDT",1730572527000,[[69449.6,24.447],[69449.5,0.297],[69449.4,0.004],[69449.1,0.018],[69448.8,0.06]],[[69449.7,3.529],[69450.0,0.784],[69450.1,0.012],[69450.2,0.017],[69450.3,0.042]]]
["binance-futures","BTCUSDT",1730572576285,[[69463.2,4.707],[69463.0,0.006],[69462.1,0.048],[69462.0,0.118],[69459.7,0.805]],[[69463.3,12.98],[69463.4,0.066],[69463.9,0.002],[69464.0,0.002],[70157.9,0.005]]]
["binance-futures","BTCUSDT",1730572610186,[[69448.1,15.138],[69448.0,1.127],[69447.9,0.064],[69447.8,0.22],[69447.4,0.002]],[[69448.2,3.043],[69448.7,0.002],[69449.0,0.004],[69449.7,0.003],[69449.8,0.004]]]
["binance-futures","BTCUSDT",1730572644897,[[69449.6,4.543],[69449.5,0.008],[69448.9,0.051],[69448.8,0.002],[69448.4,0.116]],[[69449.7,16.872],[69449.8,0.004],[69449.9,0.002],[69450.0,0.002],[69450.1,0.007]]]
["binance-futures","BTCUSDT",1730572701173,[[69476.0,0.169],[69475.0,0.046],[69474.9,0.002],[69474.5,0.002],[69473.9,0.025]],[[69476.1,18.757],[69476.2,0.354],[69476.3,1.147],[69476.4,1.301],[69476.5,0.005]]]
["binance-futures","BTCUSDT",1730572736261,[[69459.3,0.017],[69458.7,0.01],[69458.6,0.01],[69456.5,0.025],[69456.1,0.01]],[[69459.4,16.393],[69459.7,0.208],[69459.8,0.793],[69459.9,0.702],[69460.0,1.169]]]
["binance-futures","BTCUSDT",1730572772286,[[69445.3,0.259],[69445.0,0.029],[69444.8,0.003],[69442.6,0.027],[69442.2,0.009]],[[69445.4,20.671],[69445.5,0.261],[69445.6,0.002],[69445.8,0.042],[69445.9,0.004]]]
["binance-futures","BTCUSDT",1730572829604,[[69450.5,12.46],[69450.4,0.004],[69450.2,0.004],[69450.1,1.239],[69450.0,6.571]],[[69450.6,9.766],[69450.7,0.002],[69450.8,0.002],[69451.7,0.223],[69451.8,0.558]]]
["binance-futures","BTCUSDT",1730572867177,[[69439.1,6.844],[69438.2,0.145],[69438.1,0.012],[69437.9,0.01],[69437.7,0.145]],[[69439.2,11.099],[69439.3,0.104],[69439.4,0.002],[69439.5,0.528],[69439.6,1.114]]]
["binance-futures","BTCUSDT",1730572934745,[[69443.6,9.275],[69443.5,0.002],[69443.4,0.005],[69443.3,0.017],[69443.2,0.002]],[[69443.7,1.312],[69443.9,0.002],[69444.0,0.002],[69444.5,0.002],[69444.6,0.015]]]
["binance-futures","BTCUSDT",1730572968604,[[69445.8,6.633],[69445.6,0.149],[69445.3,0.002],[69445.0,0.132],[69444.4,0.002]],[[69445.9,16.194],[69446.0,0.12],[69446.1,0.008],[69446.6,0.002],[69447.0,0.062]]]
["binance-futures","BTCUSDT",1730573008835,[[69464.2,26.276],[69464.1,0.127],[69464.0,0.008],[69463.7,0.006],[69462.6,0.138]],[[69464.3,4.414],[69464.9,0.01],[69465.3,0.002],[69465.6,0.012],[69466.0,0.004]]]
["binance-futures","BTCUSDT",1730573069417,[[69461.0,6.378],[69460.7,0.084],[69460.6,0.002],[69460.5,0.012],[69460.4,0.32]],[[69461.1,11.59],[69461.2,0.121],[69461.3,0.003],[69461.8,0.002],[69462.0,0.118]]]
["binance-futures","BTCUSDT",1730573112308,[[69461.0,27.423],[69460.9,0.078],[69460.8,0.004],[69460.5,0.002],[69460.4,0.05]],[[69461.1,0.087],[69462.0,0.002],[69463.7,0.002],[69463.9,0.002],[69464.4,0.008]]]
["binance-futures","BTCUSDT",1730573151297,[[69450.0,6.048],[69449.9,0.015],[69449.6,0.255],[69449.5,0.002],[69448.0,0.002]],[[69450.1,7.25],[69450.2,0.035],[69450.3,0.03],[69450.4,0.216],[69450.8,0.002]]]
["binance-futures","BTCUSDT",1730573207708,[[69420.4,9.471],[69420.3,0.088],[69419.9,0.008],[69419.2,0.44],[69419.1,0.219]],[[69420.5,5.59],[69421.1,0.002],[69421.2,0.005],[69421.5,0.048],[69421.7,0.005]]]
["binance-futures","BTCUSDT",1730573242958,[[69433.0,5.905],[69432.9,0.055],[69432.6,0.277],[69432.2,0.027],[69430.0,0.076]],[[69433.1,6.288],[69433.5,0.002],[69434.8,0.116],[69434.9,0.002],[69435.6,0.219]]]
["binance-futures","BTCUSDT",1730573259288,[[69426.5,2.477],[69426.1,0.217],[69426.0,0.002],[69425.7,0.002],[69425.6,0.778]],[[69426.6,12.461],[69426.7,0.108],[69427.0,0.005],[69427.1,0.008],[69427.3,0.002]]]
["binance-futures","BTCUSDT",1730573345491,[[69456.2,11.408],[69456.1,0.004],[69456.0,0.002],[69455.7,0.002],[69455.6,0.086]],[[69456.3,1.045],[69456.5,0.025],[69457.0,0.004],[69458.0,0.007],[69458.6,0.322]]]
["binance-futures","BTCUSDT",1730573385453,[[69439.5,7.318],[69439.4,0.008],[69439.1,0.027],[69438.2,0.128],[69438.1,0.002]],[[69439.6,7.057],[69439.7,0.002],[69440.0,0.002],[69440.4,0.004],[69441.5,0.091]]]
["binance-futures","BTCUSDT",1730573403061,[[69449.9,17.0],[69449.8,0.222],[69449.7,0.002],[69449.4,0.002],[69449.2,0.006]],[[69450.0,3.479],[69451.4,0.008],[69451.5,0.002],[69451.8,0.058],[69453.1,0.095]]]
["binance-futures","BTCUSDT",1730573439725,[[69421.8,0.103],[69419.6,0.235],[69419.5,0.01],[69419.0,0.128],[69418.9,0.004]],[[69421.9,13.017],[69422.0,0.004],[69422.3,0.002],[69422.4,6.582],[69422.5,0.329]]]
["binance-futures","BTCUSDT",1730573483433,[[69408.1,4.035],[69408.0,0.004],[69407.9,0.025],[69407.7,0.002],[69406.0,0.004]],[[69408.2,11.765],[69408.3,0.004],[69408.5,0.002],[69408.6,0.002],[69411.3,0.011]]]
["binance-futures","BTCUSDT",1730573545855,[[69429.1,12.445],[69428.8,0.002],[69428.7,2.907],[69428.6,2.318],[69428.3,0.35]],[[69429.2,5.889],[69429.5,0.011],[69430.2,0.006],[69430.4,0.005],[69430.6,0.444]]]
["binance-futures","BTCUSDT",1730573588384,[[69433.9,1.477],[69433.6,0.012],[69433.1,0.007],[69433.0,0.109],[69429.3,0.006]],[[69434.0,8.651],[69434.1,0.004],[69434.2,0.428],[69434.3,1.002],[69434.4,0.008]]]
["binance-futures","BTCUSDT",1730573644476,[[69420.2,18.69],[69420.1,0.006],[69420.0,0.002],[69419.9,0.002],[69419.8,0.219]],[[69420.3,0.307],[69421.1,0.002],[69422.3,0.004],[69422.4,0.002],[69422.5,0.003]]]
["binance-futures","BTCUSDT",1730573689754,[[69428.6,19.699],[69428.5,0.182],[69428.4,0.002],[69428.1,0.097]],[[69428.7,5.777],[69429.4,0.135],[69429.5,0.174],[69430.0,0.074],[69430.6,0.002]]]
["binance-futures","BTCUSDT",1730573730874,[[69428.6,17.395],[69428.5,0.178],[69428.4,0.002],[69428.3,0.008],[69428.1,0.097]],[[69428.7,6.158],[69429.0,0.083],[69429.4,0.094],[69429.5,0.174],[69429.8,0.126]]]
["binance-futures","BTCUSDT",1730573790156,[[69456.5,7.442],[69456.4,0.323],[69456.2,0.008],[69456.1,0.216],[69455.7,0.002]],[[69456.6,20.788],[69456.7,1.092],[69456.8,0.006],[69457.5,0.082],[69457.6,0.03]]]
["binance-futures","BTCUSDT",1730573827935,[[69480.4,14.085],[69480.3,0.009],[69480.1,0.12],[69480.0,0.218],[69479.9,0.002]],[[69480.5,0.75],[69481.8,0.002],[69482.4,0.002],[69482.5,0.004],[69482.6,0.314]]]
["binance-futures","BTCUSDT",1730573893307,[[69433.3,1.922],[69432.9,0.153],[69432.8,0.004],[69432.0,0.032],[69431.4,0.004]],[[69433.4,19.835],[69433.5,0.008],[69433.6,0.004],[69434.0,0.133],[69434.9,0.002]]]
["binance-futures","BTCUSDT",1730573934270,[[69415.3,12.782],[69415.2,0.517],[69414.0,0.002],[69413.9,0.002],[69411.7,0.018]],[[69415.4,9.258],[69415.5,0.004],[69416.0,0.002],[69416.6,0.002],[69417.9,0.004]]]
["binance-futures","BTCUSDT",1730573977216,[[69415.5,6.505],[69414.7,0.112],[69414.1,0.002],[69414.0,0.002],[69408.6,0.858]],[[69415.6,6.483],[69416.0,0.002],[69416.2,0.002],[69416.6,0.101],[69417.8,0.058]]]
["binance-futures","BTCUSDT",1730574045412,[[69416.0,0.17],[69415.5,0.002],[69415.3,0.007],[69414.4,0.058],[69412.2,1.236]],[[69416.1,10.821],[69416.2,0.083],[69416.3,0.004],[69416.8,0.129],[69418.0,0.061]]]
["binance-futures","BTCUSDT",1730574084739,[[69402.3,0.951],[69402.2,0.01],[69402.0,0.002],[69401.6,0.002],[69400.5,0.008]],[[69402.4,10.722],[69402.5,0.004],[69402.7,0.084],[69403.0,0.003],[69407.0,0.002]]]
["binance-futures","BTCUSDT",1730574105589,[[69383.2,14.404],[69383.1,0.004],[69383.0,0.03],[69382.3,0.002],[69379.7,0.919]],[[69383.3,0.121],[69383.8,0.002],[69384.0,0.002],[69384.1,0.002],[69384.7,0.027]]]
["binance-futures","BTCUSDT",1730574185000,[[69407.9,27.746],[69407.8,0.053],[69407.7,0.004],[69407.6,1.291],[69407.4,0.281]],[[69408.0,0.078],[69408.4,0.002],[69410.4,0.002],[69410.7,0.021],[69412.5,0.002]]]
["binance-futures","BTCUSDT",1730574224871,[[69414.7,10.999],[69414.6,0.119],[69414.3,0.002],[69414.1,0.124],[69414.0,0.004]],[[69414.8,7.165],[69414.9,0.062],[69415.0,0.005],[69415.1,0.002],[69416.9,0.004]]]
["binance-futures","BTCUSDT",1730574241845,[[69428.5,0.859],[69428.1,0.002],[69428.0,0.002],[69427.7,0.216],[69426.6,0.006]],[[69428.6,13.818],[69428.7,0.079],[69428.9,0.014],[69429.0,0.143],[69435.3,0.82]]]
["binance-futures","BTCUSDT",1730574320126,[[69478.7,7.879],[69478.6,3.008],[69478.5,0.011],[69478.4,0.003],[69478.0,0.102]],[[69478.8,0.293],[69480.0,0.002],[69480.2,0.002],[69482.0,0.022],[69482.2,0.002]]]
["binance-futures","BTCUSDT",1730574356236,[[69481.9,23.056],[69481.8,0.007],[69481.7,0.005],[69481.4,0.143],[69480.8,0.058]],[[69482.0,5.483],[69482.3,0.002],[69482.5,0.002],[69485.6,0.024],[69499.3,2.867]]]
["binance-futures","BTCUSDT",1730574373290,[[69481.9,13.811],[69481.8,0.035],[69481.6,0.005],[69481.5,0.319],[69481.4,0.183]],[[69482.0,0.868],[69482.1,0.003],[69482.3,0.002],[69482.5,0.002],[69484.0,0.004]]]
["binance-futures","BTCUSDT",1730574413417,[[69489.9,19.572],[69489.8,0.211],[69489.7,0.003],[69489.5,0.002],[69489.2,0.002]],[[69490.0,14.981],[69490.1,0.016],[69490.2,0.097],[69490.7,0.006],[69498.4,0.348]]]
["binance-futures","BTCUSDT",1730574473886,[[69478.0,7.992],[69477.9,0.005],[69477.8,0.004],[69477.7,0.37],[69477.6,1.153]],[[69478.1,5.068],[69478.2,0.03],[69478.4,0.002],[69480.0,0.002],[69481.9,0.049]]]
["binance-futures","BTCUSDT",1730574516609,[[69465.4,7.151],[69465.2,0.006],[69464.9,0.002],[69464.8,0.429],[69464.7,0.924]],[[69465.5,0.337],[69465.6,0.025],[69466.0,0.004],[69466.7,0.002],[69469.3,0.123]]]
["binance-futures","BTCUSDT",1730574556929,[[69469.0,8.515],[69468.9,0.033],[69468.8,0.002],[69468.2,0.002],[69467.0,0.074]],[[69469.1,6.755],[69469.2,0.02],[69469.4,0.002],[69470.0,0.025],[69470.4,0.074]]]
["binance-futures","BTCUSDT",1730574623619,[[69465.5,7.287],[69465.2,0.006],[69464.9,0.17],[69464.7,0.218],[69464.5,0.231]],[[69465.6,7.007],[69466.0,0.004],[69467.1,0.002],[69467.6,0.015],[69468.0,0.182]]]
["binance-futures","BTCUSDT",1730574671171,[[69461.7,8.941],[69461.6,0.061],[69461.5,0.003],[69461.4,0.002]],[[69461.8,0.301],[69462.0,0.002],[69462.2,0.004],[69463.5,0.005],[69464.1,0.004]]]
["binance-futures","BTCUSDT",1730574710346,[[69485.7,1.749],[69485.6,0.002],[69485.4,0.002],[69484.4,0.097],[69484.2,0.014]],[[69485.8,11.972],[69485.9,0.004],[69486.0,0.004],[69487.1,0.046],[69487.2,0.276]]]
["binance-futures","BTCUSDT",1730574776804,[[69481.6,3.799],[69481.4,0.039],[69481.3,0.002],[69481.0,0.002],[69480.4,0.002]],[[69481.7,6.799],[69481.8,0.032],[69482.0,0.002],[69482.6,0.002],[69484.4,0.71]]]
["binance-futures","BTCUSDT",1730574814782,[[69472.0,3.935],[69471.9,0.003],[69471.6,0.002],[69470.7,0.002],[69470.1,0.481]],[[69472.1,8.97],[69472.2,0.135],[69474.0,0.004],[69474.1,0.012],[69474.3,0.002]]]
["binance-futures","BTCUSDT",1730574886677,[[69460.0,10.839],[69459.9,0.01],[69459.8,0.002],[69459.7,0.002],[69459.6,0.012]],[[69460.1,1.571],[69460.2,0.002],[69460.4,0.002],[69460.8,0.002],[69461.1,0.002]]]
["binance-futures","BTCUSDT",1730574927704,[[69465.7,6.48],[69465.5,0.012],[69465.4,0.005],[69465.2,0.007],[69465.1,0.006]],[[69465.8,10.372],[69465.9,0.004],[69466.0,0.004],[69466.4,0.002],[69467.0,0.043]]]
["binance-futures","BTCUSDT",1730574969978,[[69465.7,3.673],[69465.5,0.016],[69465.4,0.002],[69465.2,0.007],[69465.0,0.221]],[[69465.8,9.313],[69465.9,0.032],[69466.0,0.042],[69466.4,0.002],[69466.7,0.069]]]
["binance-futures","BTCUSDT",1730575034692,[[69484.2,8.631],[69484.1,0.032],[69484.0,0.004],[69483.2,0.218],[69483.1,0.095]],[[69484.3,7.666],[69484.4,0.002],[69484.6,0.002],[69485.3,0.002],[69485.5,0.174]]]
["binance-futures","BTCUSDT",1730575075867,[[69460.7,5.534],[69460.6,0.002],[69460.5,0.002],[69460.1,0.216],[69460.0,0.137]],[[69460.8,7.992],[69460.9,0.071],[69461.0,0.002],[69461.1,0.002],[69462.1,0.018]]]
["binance-futures","BTCUSDT",1730575145151,[[69472.3,7.35],[69472.2,0.567],[69472.1,0.005],[69472.0,0.002],[69471.6,0.002]],[[69472.4,6.579],[69472.5,0.216],[69472.9,0.002],[69473.8,0.002],[69474.0,0.041]]]
["binance-futures","BTCUSDT",1730575189095,[[69477.5,7.33],[69477.4,0.03],[69477.3,0.003],[69477.1,0.002],[69477.0,0.1]],[[69477.6,6.735],[69477.7,0.01],[69478.0,0.002],[69478.5,0.176],[69478.7,0.002]]]
["binance-futures","BTCUSDT",1730575231628,[[69476.8,6.146],[69476.6,0.041],[69476.4,0.002],[69476.3,0.025],[69476.2,0.221]],[[69476.9,5.921],[69477.0,0.007],[69477.3,0.025],[69477.6,0.291],[69480.4,0.004]]]
["binance-futures","BTCUSDT",1730575250259,[[69486.2,11.351],[69486.1,0.007],[69486.0,0.002],[69485.6,0.002],[69485.5,0.421]],[[69486.3,7.831],[69486.4,0.004],[69486.5,0.093],[69486.7,0.002],[69487.1,0.097]]]
["binance-futures","BTCUSDT",1730575343752,[[69470.0,2.451],[69469.8,0.006],[69469.5,0.006],[69468.0,0.178],[69466.6,0.015]],[[69470.1,26.552],[69470.2,0.01],[69470.3,0.838],[69470.5,0.065],[69472.3,0.002]]]
["binance-futures","BTCUSDT",1730575359953,[[69470.0,0.074],[69469.9,0.032],[69469.5,0.002],[69468.1,0.042],[69468.0,0.006]],[[69470.1,19.115],[69470.2,0.006],[69470.8,0.002],[69471.5,0.183],[69471.6,0.08]]]
["binance-futures","BTCUSDT",1730575401804,[[69468.1,5.174],[69468.0,0.234],[69467.4,0.002],[69467.2,0.01],[69466.8,0.611]],[[69468.2,7.119],[69468.4,0.009],[69469.5,0.1],[69469.6,0.003],[69470.2,0.002]]]
["binance-futures","BTCUSDT",1730575476502,[[69435.7,8.367],[69435.6,0.219],[69434.8,0.116],[69434.7,0.003],[69434.5,0.005]],[[69435.8,6.812],[69436.0,0.002],[69436.3,0.007],[69436.5,0.004],[69437.0,0.002]]]
["binance-futures","BTCUSDT",1730575494162,[[69439.1,17.14],[69439.0,0.04],[69438.9,0.003],[69438.6,0.351],[69438.4,0.002]],[[69439.2,2.692],[69439.6,0.002],[69440.0,0.77],[69441.4,0.231],[69441.6,0.002]]]
["binance-futures","BTCUSDT",1730575536441,[[69433.3,6.427],[69433.2,0.504],[69433.1,0.22],[69433.0,0.009],[69432.9,0.012]],[[69433.4,7.37],[69433.5,0.006],[69434.0,0.005],[69434.5,0.081],[69468.1,0.912]]]
["binance-futures","BTCUSDT",1730575579108,[[69433.3,0.452],[69433.2,0.504],[69433.1,0.002],[69433.0,0.005],[69432.9,0.012]],[[69433.4,7.055],[69433.5,0.002],[69434.0,0.005],[69434.2,0.002],[69434.6,0.01]]]
["binance-futures","BTCUSDT",1730575646398,[[69434.5,0.583],[69434.3,0.002],[69433.6,0.002],[69433.5,0.004],[69433.3,0.027]],[[69434.6,17.001],[69434.7,0.139],[69434.8,0.002],[69434.9,0.052],[69435.0,0.321]]]
["binance-futures","BTCUSDT",1730575691889,[[69434.6,8.959],[69434.5,2.118],[69434.4,0.002],[69434.3,0.032],[69434.0,0.319]],[[69434.7,8.216],[69434.8,0.002],[69434.9,0.004],[69435.0,0.351],[69435.1,0.005]]]
["binance-futures","BTCUSDT",1730575763090,[[69439.0,17.467],[69438.9,0.029],[69438.7,0.03],[69438.5,0.003],[69438.4,0.002]],[[69439.1,4.754],[69439.2,0.03],[69439.6,0.002],[69439.7,0.006],[69443.1,0.005]]]
["binance-futures","BTCUSDT",1730575804365,[[69449.4,6.285],[69449.3,0.209],[69449.2,0.652],[69448.8,0.002],[69448.4,0.116]],[[69449.5,6.72],[69449.6,0.065],[69449.7,0.01],[69450.0,0.004],[69450.1,0.002]]]
["binance-futures","BTCUSDT",1730575847653,[[69453.3,7.041],[69453.2,0.51],[69453.1,0.182],[69453.0,0.866],[69452.9,0.005]],[[69453.4,8.337],[69453.5,0.169],[69453.9,0.002],[69454.0,0.214],[69454.7,0.01]]]
["binance-futures","BTCUSDT",1730575913013,[[69483.7,1.047],[69483.3,0.002],[69483.2,0.124],[69483.0,0.052],[69481.5,0.133]],[[69483.8,14.992],[69483.9,4.004],[69484.0,1.328],[69484.1,0.015],[69484.3,0.216]]]
["binance-futures","BTCUSDT",1730575952314,[[69483.6,1.856],[69483.5,1.326],[69483.4,0.072],[69483.3,0.002],[69483.2,0.072]],[[69483.7,15.28],[69483.8,0.015],[69483.9,0.002],[69484.0,0.013],[69484.7,0.005]]]
["binance-futures","BTCUSDT",1730575978458,[[69483.6,13.24],[69483.5,1.326],[69483.4,0.076],[69483.3,0.002],[69483.2,0.072]],[[69483.7,1.157],[69483.8,0.014],[69483.9,0.002],[69484.0,0.013],[69488.9,0.002]]]
["binance-futures","BTCUSDT",1730576040296,[[69496.1,2.804],[69496.0,0.078],[69495.9,0.086],[69495.8,0.213],[69495.7,0.004]],[[69496.2,8.363],[69496.3,0.063],[69496.4,0.021],[69496.6,0.007],[69496.7,0.248]]]
["binance-futures","BTCUSDT",1730576076721,[[69492.6,12.273],[69492.5,0.009],[69492.4,0.002],[69491.8,0.004],[69491.7,0.012]],[[69492.7,7.381],[69492.8,0.005],[69492.9,0.072],[69493.0,0.069],[69494.6,0.216]]]
["binance-futures","BTCUSDT",1730576132003,[[69492.6,12.294],[69492.5,0.426],[69492.4,0.006],[69492.0,0.008],[69491.5,0.718]],[[69492.7,0.981],[69492.8,0.01],[69492.9,0.002],[69493.0,0.069],[69494.0,0.002]]]
["binance-futures","BTCUSDT",1730576164431,[[69489.5,8.231],[69489.4,0.032],[69489.3,0.005],[69489.0,0.002],[69488.9,0.002]],[[69489.6,10.119],[69489.7,0.045],[69490.0,0.002],[69490.1,0.014],[69491.3,0.002]]]
["binance-futures","BTCUSDT",1730576201476,[[69474.1,0.088],[69472.3,0.002],[69472.1,0.002],[69471.9,0.01],[69471.5,0.013]],[[69474.2,20.994],[69474.3,0.008],[69474.4,0.06],[69474.9,0.002],[69475.0,0.06]]]
["binance-futures","BTCUSDT",1730576217202,[[69468.8,0.057],[69468.7,0.121],[69468.0,0.016],[69467.5,0.002],[69467.4,0.002]],[[69468.9,35.248],[69469.0,0.284],[69469.1,0.006],[69469.2,0.017],[69469.4,0.002]]]
["binance-futures","BTCUSDT",1730576305057,[[69484.2,22.636],[69484.1,0.279],[69484.0,0.046],[69483.9,0.002],[69483.8,0.146]],[[69484.3,7.887],[69484.4,0.002],[69484.8,0.005],[69485.0,0.002],[69485.3,0.218]]]
["binance-futures","BTCUSDT",1730576339488,[[69498.1,11.71],[69498.0,0.038],[69497.9,0.03],[69497.8,0.002],[69497.3,0.109]],[[69498.2,5.013],[69498.3,0.004],[69498.4,0.004],[69498.5,0.008],[69498.6,0.063]]]
["binance-futures","BTCUSDT",1730576355984,[[69498.1,10.098],[69498.0,0.04],[69497.9,0.065],[69497.8,0.002],[69497.3,0.197]],[[69498.2,6.181],[69498.3,0.224],[69498.4,0.004],[69498.5,0.008],[69498.7,0.012]]]
["binance-futures","BTCUSDT",1730576447728,[[69490.2,6.859],[69490.1,0.504],[69490.0,0.002],[69489.9,0.008],[69489.5,0.002]],[[69490.3,3.017],[69490.8,0.031],[69492.7,0.002],[69492.8,0.409],[69493.6,0.002]]]
["binance-futures","BTCUSDT",1730576461783,[[69493.9,27.99],[69493.8,0.12],[69493.7,0.234],[69493.6,0.066],[69493.1,0.002]],[[69494.0,3.866],[69494.3,0.002],[69494.4,0.004],[69494.6,0.07],[69497.7,0.004]]]
["binance-futures","BTCUSDT",1730576506805,[[69493.9,0.538],[69493.8,0.072],[69493.7,0.007],[69493.1,0.002],[69492.6,0.06]],[[69494.0,7.986],[69494.1,0.016],[69494.2,0.002],[69494.3,0.386],[69494.4,0.004]]]
["binance-futures","BTCUSDT",1730576595397,[[69499.2,4.177],[69499.1,0.032],[69499.0,0.024],[69498.9,0.008],[69498.5,0.082]],[[69499.3,10.227],[69499.4,0.006],[69499.5,0.034],[69499.7,0.006],[69499.8,1.502]]]
["binance-futures","BTCUSDT",1730576606327,[[69499.2,4.474],[69499.1,0.032],[69499.0,0.024],[69498.9,0.008],[69498.6,0.287]],[[69499.3,9.641],[69499.4,0.012],[69499.5,0.034],[69499.7,0.006],[69499.8,1.502]]]
["binance-futures","BTCUSDT",1730576652220,[[69516.7,23.006],[69516.6,0.091],[69516.5,0.013],[69516.4,0.008],[69516.0,0.002]],[[69516.8,6.761],[69517.0,0.012],[69517.1,0.027],[69517.4,0.212],[69517.5,0.167]]]
["binance-futures","BTCUSDT",1730576710383,[[69526.2,12.475],[69526.1,0.376],[69526.0,0.572],[69525.9,0.008],[69525.7,0.083]],[[69526.3,15.498],[69526.4,0.04],[69526.5,0.002],[69526.6,0.235],[69526.9,0.207]]]
["binance-futures","BTCUSDT",1730576748861,[[69526.2,12.497],[69526.1,0.462],[69526.0,1.13],[69525.7,0.083],[69525.6,0.058]],[[69526.3,11.783],[69526.4,0.004],[69526.5,0.002],[69526.6,0.019],[69527.5,0.01]]]
["binance-futures","BTCUSDT",1730576784885,[[69526.2,4.843],[69526.1,1.247],[69526.0,6.133],[69525.9,0.013],[69525.8,0.1]],[[69526.3,17.166],[69526.4,0.006],[69526.5,0.034],[69526.6,0.019],[69526.9,0.221]]]
["binance-futures","BTCUSDT",1730576838054,[[69544.9,3.315],[69544.8,0.298],[69544.7,0.006],[69544.3,0.006],[69544.1,0.007]],[[69545.0,14.805],[69545.1,0.011],[69545.3,0.008],[69545.9,0.002],[69546.3,0.002]]]
["binance-futures","BTCUSDT",1730576873182,[[69535.7,9.734],[69535.6,0.01],[69535.4,0.115],[69534.8,0.006],[69534.6,0.226]],[[69535.8,11.157],[69535.9,0.092],[69536.0,0.002],[69536.2,0.002],[69538.6,0.002]]]
["binance-futures","BTCUSDT",1730576911038,[[69530.5,23.624],[69530.4,0.073],[69530.3,0.012],[69530.2,0.157],[69530.1,0.002]],[[69530.6,2.41],[69530.7,0.002],[69530.8,0.002],[69531.0,0.002],[69531.6,0.002]]]
["binance-futures","BTCUSDT",1730576973104,[[69557.7,21.974],[69557.6,0.626],[69557.5,0.156],[69557.4,1.137],[69557.2,0.102]],[[69557.8,2.933],[69558.4,0.02],[69558.5,0.002],[69558.6,0.058],[69559.1,0.002]]]
["binance-futures","BTCUSDT",1730577009819,[[69529.7,0.005],[69529.5,0.027],[69527.5,0.077],[69527.0,0.005],[69526.8,0.008]],[[69529.8,20.671],[69529.9,1.914],[69530.0,1.952],[69530.1,1.547],[69530.2,0.002]]]
["binance-futures","BTCUSDT",1730577069844,[],[[69538.8,22.828],[69538.9,0.296],[69539.2,0.005],[69539.7,0.158],[69539.8,0.095]]]
["binance-futures","BTCUSDT",1730577109216,[[69543.9,15.974],[69543.8,0.148],[69543.7,0.148],[69543.6,0.032],[69543.4,0.002]],[[69544.0,5.193],[69544.8,0.012],[69545.1,0.128],[69545.2,0.222],[69548.5,0.176]]]
["binance-futures","BTCUSDT",1730577147301,[[69521.8,6.832],[69521.5,0.029],[69521.4,1.125],[69521.3,0.007],[69520.4,0.002]],[[69521.9,11.779],[69522.0,0.004],[69522.3,0.161],[69522.5,0.002],[69522.6,0.556]]]
["binance-futures","BTCUSDT",1730577181798,[[69522.7,3.086],[69522.5,1.471],[69522.3,1.773],[69521.9,0.301],[69521.8,13.733]],[[69522.8,0.008],[69524.1,0.008],[69524.5,0.002],[69524.7,0.002],[69526.0,0.036]]]
["binance-futures","BTCUSDT",1730577252548,[[69505.4,6.985],[69505.3,0.019],[69505.2,0.025],[69505.1,0.025],[69505.0,0.002]],[[69505.5,14.8],[69505.6,0.006],[69505.9,0.166],[69506.0,0.004],[69507.4,0.002]]]
["binance-futures","BTCUSDT",1730577291454,[[69508.6,28.349],[69508.5,3.072],[69508.4,0.15],[69508.2,0.163],[69508.0,0.007]],[[69508.7,0.112],[69508.8,0.002],[69511.6,0.316],[69512.9,0.02],[69513.3,0.081]]]
["binance-futures","BTCUSDT",1730577309491,[[69511.6,3.564],[69511.4,0.003],[69511.2,0.06],[69511.0,0.002],[69510.9,0.255]],[[69511.7,8.207],[69511.8,0.002],[69512.0,0.018],[69512.1,0.199],[69512.2,0.002]]]
["binance-futures","BTCUSDT",1730577401453,[[69506.6,12.765],[69506.5,0.022],[69506.2,0.045],[69506.1,0.002],[69506.0,0.002]],[[69506.7,5.882],[69507.4,0.002],[69507.9,0.002],[69508.6,0.241],[69512.1,0.03]]]
["binance-futures","BTCUSDT",1730577419536,[[69506.6,14.02],[69506.5,0.024],[69506.4,0.158],[69506.1,0.016],[69502.7,0.01]],[[69506.7,0.48],[69507.4,0.002],[69507.9,0.002],[69508.6,0.025],[69509.5,0.002]]]
["binance-futures","BTCUSDT",1730577458013,[[69515.5,23.472],[69515.4,0.548],[69515.3,0.235],[69515.2,0.007],[69515.1,0.002]],[[69515.6,0.137],[69515.7,0.013],[69517.6,0.002],[69517.8,0.002],[69518.0,0.002]]]
["binance-futures","BTCUSDT",1730577546793,[[69506.2,7.355],[69506.1,0.007],[69506.0,0.007],[69505.7,0.123],[69505.1,0.025]],[[69506.3,14.049],[69506.4,0.006],[69506.5,0.011],[69506.7,0.002],[69507.7,0.311]]]
["binance-futures","BTCUSDT",1730577566040,[[69506.2,10.585],[69506.1,0.729],[69506.0,0.002],[69505.9,0.002],[69505.8,0.318]],[[69506.3,10.011],[69506.4,0.004],[69506.5,0.011],[69506.7,0.002],[69507.0,0.04]]]
["binance-futures","BTCUSDT",1730577610583,[[69506.2,3.599],[69506.1,0.145],[69506.0,0.002],[69505.9,0.007]],[[69506.3,8.465],[69506.4,0.135],[69506.6,0.149],[69506.7,0.088],[69507.0,0.064]]]
["binance-futures","BTCUSDT",1730577668910,[[69506.1,8.997],[69506.0,0.181],[69505.9,0.096],[69505.8,0.023],[69505.7,0.022]],[[69506.2,8.229],[69506.3,2.498],[69506.4,0.004],[69506.6,0.086],[69506.7,0.088]]]
["binance-futures","BTCUSDT",1730577705885,[[69491.4,9.806],[69491.3,0.249],[69490.8,0.002],[69490.7,0.1],[69490.5,0.333]],[[69491.5,13.535],[69491.6,0.006],[69492.0,0.216],[69492.5,0.262],[69492.6,0.116]]]
["binance-futures","BTCUSDT",1730577744125,[[69491.4,11.029],[69491.3,3.43],[69491.2,0.025],[69490.9,0.1],[69490.5,0.717]],[[69491.5,3.385],[69491.7,0.019],[69492.0,0.002],[69492.1,0.024],[69493.2,0.086]]]
["binance-futures","BTCUSDT",1730577797282,[[69499.9,9.385],[69499.8,0.082],[69499.5,0.004],[69499.0,0.002],[69494.5,0.136]],[[69500.0,8.791],[69500.1,0.002],[69500.2,0.006],[69500.5,0.002],[69501.4,0.084]]]
["binance-futures","BTCUSDT",1730577838462,[[69491.9,13.065],[69491.8,0.005],[69491.6,0.002],[69491.4,0.118],[69488.8,0.002]],[[69492.0,0.181],[69492.2,0.002],[69492.7,0.002],[69493.7,0.008],[69493.9,0.086]]]
["binance-futures","BTCUSDT",1730577874452,[[69483.1,16.282],[69483.0,0.009],[69482.8,0.002],[69482.6,0.313],[69482.5,0.002]],[[69483.2,2.291],[69483.8,0.086],[69484.5,0.002],[69484.6,0.002],[69485.2,0.034]]]
["binance-futures","BTCUSDT",1730577939599,[[69474.9,7.893],[69474.8,0.002],[69473.5,0.004],[69473.3,0.187],[69472.8,0.131]],[[69475.0,7.718],[69475.1,0.035],[69475.2,0.081],[69475.3,0.172],[69475.7,0.06]]]
["binance-futures","BTCUSDT",1730577975677,[[69473.9,10.355],[69473.7,0.002],[69473.6,0.05],[69473.3,0.053],[69473.2,0.005]],[[69474.0,2.535],[69474.3,0.002],[69474.4,0.002],[69474.8,0.002],[69476.4,0.086]]]
["binance-futures","BTCUSDT",1730578040397,[[69480.6,7.426],[69480.5,0.002],[69480.4,0.138],[69480.2,0.216],[69479.4,0.002]],[[69480.7,2.474],[69480.8,0.039],[69481.3,0.088],[69481.7,0.002],[69482.4,0.116]]]
["binance-futures","BTCUSDT",1730578081255,[[69474.9,11.073],[69474.8,3.728],[69474.7,0.005],[69474.5,0.293],[69474.4,0.06]],[[69475.0,4.295],[69475.1,0.007],[69475.2,0.069],[69475.5,0.059],[69475.6,0.002]]]
["binance-futures","BTCUSDT",1730578120707,[[69477.3,21.698],[69477.2,0.011],[69477.1,0.002],[69476.9,0.1],[69476.5,0.002]],[[69477.4,3.428],[69477.6,0.03],[69478.0,0.002],[69478.4,0.002],[69478.5,0.116]]]
["binance-futures","BTCUSDT",1730578182222,[[69482.5,11.277],[69482.4,0.005],[69482.3,0.002],[69482.2,0.683]],[[69482.6,0.102],[69483.2,0.081],[69483.3,0.002],[69483.7,0.174],[69484.7,0.056]]]
["binance-futures","BTCUSDT",1730578220424,[[69514.9,21.307],[69514.8,6.833],[69514.7,1.307],[69514.6,0.264],[69514.5,0.002]],[[69515.0,0.198],[69515.2,0.055],[69515.8,0.008],[69518.0,0.014],[69518.8,0.172]]]
["binance-futures","BTCUSDT",1730578235001,[[69531.9,26.633],[69531.8,0.002],[69531.7,0.002],[69531.5,0.002],[69531.4,6.349]],[[69532.0,0.189],[69532.5,0.002],[69532.6,0.092],[69532.8,0.002],[69533.0,0.166]]]
["binance-futures","BTCUSDT",1730578275780,[[69530.0,39.672],[69529.9,0.538],[69529.8,0.517],[69529.7,0.002],[69529.6,0.002]],[[69530.1,6.21],[69530.2,0.03],[69530.4,0.03],[69530.5,0.007],[69530.7,0.002]]]
["binance-futures","BTCUSDT",1730578357754,[[69529.5,10.397],[69529.4,0.07],[69529.3,0.218],[69529.2,0.003],[69528.0,0.004]],[[69529.6,0.93],[69529.8,0.002],[69530.0,0.002],[69534.8,0.263],[69537.4,0.028]]]
["binance-futures","BTCUSDT",1730578389353,[[69549.9,2.707],[69549.8,0.226],[69549.7,0.002],[69549.6,0.002],[69549.0,0.291]],[[69550.0,6.839],[69550.1,0.015],[69550.2,0.002],[69550.8,0.004],[69550.9,0.004]]]
["binance-futures","BTCUSDT",1730578412758,[[69546.0,9.811],[69545.9,0.008],[69545.5,0.007],[69545.4,0.014],[69543.9,0.006]],[[69546.1,5.04],[69546.5,0.005],[69546.7,0.002],[69546.8,0.002],[69546.9,0.002]]]
["binance-futures","BTCUSDT",1730578500126,[[69537.8,6.035],[69537.7,0.014],[69537.6,0.185],[69537.3,0.012],[69532.1,0.018]],[[69537.9,6.695],[69538.0,0.036],[69538.3,0.218],[69538.4,0.364],[69538.5,0.007]]]
["binance-futures","BTCUSDT",1730578516486,[[69537.8,7.201],[69537.7,0.012],[69537.6,0.281],[69537.5,0.003],[69537.3,0.019]],[[69537.9,1.206],[69538.0,0.068],[69538.4,0.086],[69538.5,0.007],[69539.6,0.005]]]
["binance-futures","BTCUSDT",1730578556854,[[69537.8,2.411],[69537.7,0.014],[69537.6,0.002],[69537.2,0.002],[69536.9,0.011]],[[69537.9,11.674],[69538.0,0.038],[69538.4,0.151],[69538.5,0.243],[69538.6,0.271]]]
["binance-futures","BTCUSDT",1730578622240,[[69521.1,8.283],[69521.0,0.025],[69520.7,0.216],[69520.6,0.002],[69520.5,0.002]],[[69521.2,3.604],[69521.7,0.058],[69521.9,0.057],[69522.0,0.002],[69522.1,0.005]]]
["binance-futures","BTCUSDT",1730578660977,[[69511.2,1.376],[69510.7,0.008],[69510.5,0.005],[69510.1,0.006],[69510.0,0.186]],[[69511.3,22.184],[69511.4,0.009],[69511.5,0.002],[69511.9,0.002],[69512.0,1.227]]]
["binance-futures","BTCUSDT",1730578700013,[[69512.4,6.845],[69512.3,0.392],[69512.1,0.071],[69512.0,0.002],[69511.6,0.236]],[[69512.5,2.035],[69512.6,0.208],[69512.9,0.088],[69513.0,0.002],[69513.4,0.018]]]
["binance-futures","BTCUSDT",1730578761859,[[69514.4,5.559],[69514.3,0.032],[69514.2,0.115],[69514.0,0.028],[69512.4,0.419]],[[69514.5,5.873],[69515.0,0.002],[69515.1,0.008],[69516.2,0.043],[69516.4,0.118]]]
["binance-futures","BTCUSDT",1730578804106,[[69536.3,9.76],[69536.2,0.94],[69536.1,0.224],[69536.0,0.228],[69535.9,0.134]],[[69536.4,0.035],[69536.7,0.028],[69537.0,0.052],[69537.1,0.002],[69537.8,0.002]]]
["binance-futures","BTCUSDT",1730578844274,[[69542.6,4.404],[69542.5,0.29],[69542.0,0.044],[69541.5,0.002],[69539.9,0.094]],[[69542.7,13.094],[69542.8,0.008],[69543.3,0.295],[69543.4,0.004],[69543.6,0.198]]]
["binance-futures","BTCUSDT",1730578905877,[[69542.6,2.419],[69542.5,0.212],[69542.4,0.002],[69541.7,0.004],[69540.7,0.1]],[[69542.7,7.123],[69542.8,0.002],[69543.3,0.002],[69543.4,0.08],[69543.8,0.08]]]
["binance-futures","BTCUSDT",1730578945639,[[69535.2,17.634],[69535.1,0.944],[69535.0,0.002],[69534.9,0.03],[69534.5,0.002]],[[69535.3,5.914],[69535.4,0.002],[69535.7,0.002],[69535.9,0.002],[69536.0,0.388]]]
["binance-futures","BTCUSDT",1730579004345,[[69548.6,15.661],[69548.5,0.009],[69548.3,0.002],[69548.0,0.002],[69547.7,0.089]],[[69548.7,2.447],[69548.8,0.002],[69549.0,0.001],[69549.4,0.002],[69549.5,0.002]]]
["binance-futures","BTCUSDT",1730579050259,[[69539.9,6.714],[69539.8,0.002],[69539.7,0.15],[69539.6,0.5],[69539.3,0.002]],[[69540.0,6.701],[69540.2,0.009],[69540.6,0.002],[69541.3,0.318],[69541.4,0.002]]]
["binance-futures","BTCUSDT",1730579089654,[[69537.9,6.612],[69537.8,0.031],[69537.1,0.002],[69537.0,0.405],[69536.8,0.145]],[[69538.0,3.754],[69538.2,0.005],[69539.1,0.216],[69539.4,0.002],[69540.1,0.316]]]
["binance-futures","BTCUSDT",1730579148012,[[69557.9,12.406],[69557.8,0.229],[69557.6,0.002],[69557.2,0.002]],[[69558.0,1.136],[69558.4,0.002],[69558.5,0.002],[69558.8,0.544],[69559.6,0.002]]]
["binance-futures","BTCUSDT",1730579184321,[[69554.8,6.679],[69554.7,0.269],[69554.6,0.002],[69554.4,0.006],[69554.0,0.113]],[[69554.9,0.342],[69556.0,0.002],[69557.6,0.052],[69558.4,0.002],[69559.0,0.178]]]
["binance-futures","BTCUSDT",1730579203972,[[69559.8,25.99],[69559.7,0.007],[69559.6,0.006],[69559.4,0.14],[69559.3,0.002]],[[69559.9,0.417],[69560.0,0.023],[69560.2,0.002],[69560.6,0.002],[69560.7,0.086]]]
["binance-futures","BTCUSDT",1730579289137,[[69538.1,6.407],[69538.0,0.182],[69537.9,0.006],[69537.6,0.04],[69537.5,0.005]],[[69538.2,8.341],[69538.3,0.002],[69538.5,0.113],[69538.7,0.007],[69539.9,0.002]]]
["binance-futures","BTCUSDT",1730579328238,[[69516.0,6.629],[69514.3,0.002],[69514.0,0.036],[69513.8,0.006],[69513.7,0.385]],[[69516.1,2.021],[69516.4,0.002],[69516.9,0.17],[69517.0,0.06],[69520.1,0.121]]]
["binance-futures","BTCUSDT",1730579343904,[[69507.4,9.345],[69507.3,0.002],[69507.0,0.024],[69506.5,0.176],[69506.4,0.06]],[[69507.5,0.282],[69507.6,0.035],[69508.0,0.002],[69508.1,0.002],[69509.0,0.006]]]
["binance-futures","BTCUSDT",1730579382553,[[69510.8,9.434],[69510.7,0.47],[69510.6,0.002],[69510.5,0.216],[69509.7,0.06]],[[69510.9,0.884],[69511.0,0.317],[69511.5,0.039],[69511.6,0.004],[69513.5,1.04]]]
["binance-futures","BTCUSDT",1730579466425,[[69506.6,5.257],[69506.5,0.059],[69506.4,0.119],[69506.1,0.073],[69505.8,0.219]],[[69506.7,5.476],[69506.8,0.002],[69506.9,0.013],[69507.4,0.048],[69507.5,0.156]]]
["binance-futures","BTCUSDT",1730579481196,[[69498.8,0.007],[69498.2,0.036],[69498.0,0.002],[69497.4,0.002],[69497.1,0.023]],[[69498.9,9.233],[69499.0,0.332],[69499.1,0.162],[69499.2,0.316],[69499.7,0.002]]]
["binance-futures","BTCUSDT",1730579518104,[[69505.6,5.426],[69505.5,0.03],[69505.4,0.034],[69505.0,0.002],[69504.6,0.105]],[[69505.7,2.888],[69505.9,0.009],[69506.0,0.004],[69506.2,0.005],[69506.5,0.216]]]
["binance-futures","BTCUSDT",1730579601542,[[69517.7,0.331],[69517.2,0.002],[69515.1,0.002],[69514.6,0.006],[69512.3,0.397]],[[69517.8,7.434],[69518.4,0.006],[69518.5,0.002],[69518.7,0.233],[69519.1,0.002]]]
["binance-futures","BTCUSDT",1730579625913,[[69510.0,4.7],[69509.9,0.229],[69509.7,0.186],[69509.6,0.338],[69509.0,0.006]],[[69510.1,1.59],[69510.2,0.002],[69511.7,0.086],[69512.9,0.24],[69513.2,0.231]]]
["binance-futures","BTCUSDT",1730579664515,[[69498.6,4.894],[69498.5,0.037],[69498.2,0.025],[69497.0,0.007],[69496.6,0.074]],[[69498.7,2.648],[69498.8,0.55],[69498.9,0.01],[69499.1,0.002],[69499.7,0.002]]]
["binance-futures","BTCUSDT",1730579724365,[[69501.6,5.627],[69501.3,0.002],[69501.0,0.065],[69500.8,0.002],[69500.0,0.002]],[[69501.7,10.957],[69501.8,0.437],[69501.9,0.004],[69502.0,0.002],[69502.6,0.002]]]
["binance-futures","BTCUSDT",1730579761924,[[69488.9,0.393],[69488.5,0.006],[69488.0,0.107],[69487.0,0.005],[69485.5,0.007]],[[69489.0,10.017],[69489.1,0.002],[69489.4,0.002],[69489.8,0.141],[69490.1,0.218]]]
["binance-futures","BTCUSDT",1730579821416,[[69494.0,2.152],[69493.9,0.06],[69493.7,0.002],[69492.6,0.04],[69492.5,0.002]],[[69494.1,8.624],[69494.3,0.002],[69494.7,0.132],[69494.8,0.234],[69495.2,0.002]]]
["binance-futures","BTCUSDT",1730579863763,[[69502.6,1.19],[69502.5,0.06],[69502.0,0.006],[69500.5,0.066],[69499.3,0.216]],[[69502.7,6.986],[69503.0,0.005],[69503.3,0.02],[69503.9,0.042],[69504.0,0.43]]]
["binance-futures","BTCUSDT",1730579906112,[[69497.9,11.277],[69497.8,0.063],[69497.7,0.003],[69497.6,0.044],[69497.2,0.016]],[[69498.0,3.122],[69498.2,0.025],[69498.3,0.005],[69499.3,0.002],[69499.4,0.534]]]
["binance-futures","BTCUSDT",1730579973454,[[69519.6,7.908],[69519.5,0.551],[69519.4,0.011],[69519.3,0.021],[69519.2,0.006]],[[69519.7,5.89],[69519.8,0.002],[69520.0,0.123],[69520.1,0.088],[69520.2,0.392]]]
["binance-futures","BTCUSDT",1730580017816,[[69537.4,5.009],[69537.3,0.082],[69537.2,0.002],[69536.9,0.003],[69536.7,0.016]],[[69537.5,4.387],[69537.6,0.004],[69537.7,0.002],[69537.8,0.002],[69538.3,0.008]]]
["binance-futures","BTCUSDT",1730580059023,[[69549.9,24.82],[69549.8,0.024],[69549.6,0.002],[69548.5,0.176],[69548.4,0.002]],[[69550.0,0.847],[69550.1,0.009],[69552.5,0.01],[69552.7,0.086],[69553.0,0.005]]]
["binance-futures","BTCUSDT",1730580117960,[[69540.2,1.307],[69540.1,0.139],[69540.0,0.154],[69539.4,0.002],[69538.2,0.002]],[[69540.3,6.792],[69540.4,0.06],[69540.6,0.002],[69540.9,0.005],[69541.1,0.008]]]
["binance-futures","BTCUSDT",1730580161572,[[69544.2,15.43],[69544.1,0.047],[69544.0,0.004],[69543.9,0.004],[69539.3,0.002]],[[69544.3,5.582],[69544.4,0.064],[69544.7,0.002],[69545.0,0.005],[69545.1,0.066]]]
["binance-futures","BTCUSDT",1730580179857,[[69544.2,0.185],[69544.1,0.006],[69544.0,0.004],[69543.9,0.004],[69542.7,0.002]],[[69544.3,7.851],[69544.5,0.06],[69544.6,0.383],[69544.7,0.395],[69544.8,1.401]]]
["binance-futures","BTCUSDT",1730580247075,[[69552.1,11.831],[69552.0,0.01],[69551.9,0.006],[69551.8,0.011],[69551.7,0.002]],[[69552.2,0.04],[69552.3,0.002],[69552.5,0.005],[69552.6,0.004],[69552.9,0.002]]]
["binance-futures","BTCUSDT",1730580307360,[[69548.6,6.475],[69548.0,0.002],[69547.9,0.216],[69547.6,0.002],[69547.2,0.149]],[[69548.7,5.432],[69548.8,0.05],[69548.9,0.065],[69549.4,0.066],[69550.2,0.218]]]
["binance-futures","BTCUSDT",1730580324270,[[69553.7,24.951],[69553.6,0.007],[69553.3,0.015],[69553.2,0.706],[69553.1,0.51]],[[69553.8,0.175],[69554.4,0.23],[69554.5,0.002],[69554.7,0.227],[69554.8,0.23]]]
["binance-futures","BTCUSDT",1730580408720,[[69561.4,9.842],[69561.3,0.152],[69561.2,0.143],[69561.0,0.106],[69560.9,0.315]],[[69561.5,4.746],[69561.6,0.181],[69562.0,0.004],[69562.5,0.176],[69562.9,0.218]]]
["binance-futures","BTCUSDT",1730580444620,[[69559.0,4.928],[69558.6,0.004],[69558.0,0.002],[69557.9,0.004]],[[69559.1,4.663],[69559.2,0.032],[69559.7,0.216],[69560.0,0.013],[69560.5,0.002]]]
["binance-futures","BTCUSDT",1730580461629,[[69550.0,0.777],[69549.6,0.002],[69548.9,0.004],[69548.8,0.33],[69548.7,0.012]],[[69550.1,14.555],[69550.2,0.332],[69550.5,0.037],[69550.8,0.002],[69552.3,0.361]]]
["binance-futures","BTCUSDT",1730580505760,[[69547.1,6.383],[69547.0,0.006],[69546.9,0.082],[69546.8,0.025],[69546.6,0.004]],[[69547.2,7.775],[69547.3,0.002],[69547.4,0.01],[69547.5,0.002],[69547.6,0.03]]]
["binance-futures","BTCUSDT",1730580564954,[[69557.8,5.244],[69557.5,0.01],[69557.3,0.027],[69557.2,0.002],[69556.5,0.218]],[[69557.9,12.113],[69558.0,0.006],[69558.2,0.191],[69558.3,0.03],[69558.6,0.002]]]
["binance-futures","BTCUSDT",1730580598438,[[69557.8,14.317],[69557.7,0.007],[69557.5,0.012],[69557.4,0.074],[69556.0,0.005]],[[69557.9,5.279],[69558.0,0.037],[69558.4,0.12],[69558.5,0.088],[69558.8,0.216]]]
["binance-futures","BTCUSDT",1730580637611,[[69569.0,1.886],[69568.9,0.004],[69568.3,0.004],[69568.0,0.002],[69566.9,0.002]],[[69569.1,7.727],[69569.5,0.392],[69569.6,0.389],[69569.7,1.345],[69569.8,0.383]]]
["binance-futures","BTCUSDT",1730580699887,[[69532.9,3.768],[69532.0,0.002],[69531.7,0.002],[69531.0,0.002],[69530.9,0.002]],[[69533.0,5.355],[69533.1,0.006],[69533.4,0.118],[69533.6,0.006],[69534.0,0.006]]]
["binance-futures","BTCUSDT",1730580735102,[[69530.0,5.272],[69529.4,0.006],[69529.0,0.03],[69528.6,0.048],[69527.8,0.219]],[[69530.1,8.134],[69530.2,0.065],[69531.0,0.178],[69531.8,0.371],[69532.1,0.147]]]
["binance-futures","BTCUSDT",1730580803366,[[69525.9,6.464],[69525.8,0.06],[69525.7,0.039],[69525.5,0.003],[69522.5,0.025]],[[69526.0,4.232],[69526.1,0.002],[69526.5,0.002],[69526.7,0.002],[69527.0,0.008]]]
["binance-futures","BTCUSDT",1730580846194,[[69512.8,14.707],[69512.7,0.221],[69512.6,0.828],[69512.0,0.547],[69511.6,0.002]],[[69512.9,3.193],[69514.9,0.002],[69515.6,0.025],[69516.0,0.142],[69516.1,0.317]]]
["binance-futures","BTCUSDT",1730580883004,[[69500.0,6.163],[69499.9,0.002],[69499.5,0.002],[69498.3,0.423],[69498.2,0.034]],[[69500.1,7.779],[69500.2,0.003],[69500.5,0.002],[69501.0,0.002],[69501.2,0.002]]]
["binance-futures","BTCUSDT",1730580946291,[[69523.8,8.034],[69523.7,0.081],[69523.4,0.004],[69523.0,0.003],[69522.7,0.002]],[[69523.9,6.634],[69524.0,0.004],[69524.1,0.01],[69524.4,0.154],[69524.5,0.006]]]
["binance-futures","BTCUSDT",1730580995417,[[69523.8,7.518],[69523.7,0.002],[69523.4,0.002],[69522.2,0.042],[69520.5,0.18]],[[69523.9,9.123],[69524.0,0.155],[69524.7,0.288],[69524.8,0.718],[69527.4,0.219]]]
["binance-futures","BTCUSDT",1730581040805,[[69517.5,6.849],[69517.2,0.002],[69516.8,0.004],[69516.5,0.002],[69513.5,0.77]],[[69517.6,11.633],[69517.7,0.497],[69517.8,0.002],[69518.0,0.002],[69518.2,0.002]]]
["binance-futures","BTCUSDT",1730581097361,[[69513.8,2.904],[69513.0,0.007],[69512.9,0.002],[69512.8,0.315],[69512.7,0.002]],[[69513.9,16.942],[69514.0,0.087],[69514.1,0.021],[69514.2,0.006],[69514.3,0.002]]]
["binance-futures","BTCUSDT",1730581141442,[[69513.0,0.172],[69512.2,0.002],[69512.0,0.002],[69511.4,0.002],[69510.5,0.002]],[[69513.1,9.533],[69513.2,0.002],[69513.3,0.641],[69513.5,0.05],[69513.6,0.002]]]
["binance-futures","BTCUSDT",1730581159254,[[69509.5,9.489],[69509.4,0.004],[69509.2,0.002],[69509.1,0.002],[69509.0,0.383]],[[69509.6,5.06],[69509.7,0.007],[69509.8,0.029],[69510.0,0.049],[69516.9,0.006]]]
["binance-futures","BTCUSDT",1730581244168,[[69554.8,0.61],[69554.7,0.072],[69553.8,0.029],[69553.6,0.146],[69553.5,0.002]],[[69554.9,28.07],[69555.0,0.528],[69555.3,0.034],[69555.4,1.277],[69556.0,1.864]]]
["binance-futures","BTCUSDT",1730581282553,[[69520.2,18.066],[69520.1,0.007],[69519.9,0.24],[69519.3,0.006],[69519.2,0.208]],[[69520.3,3.577],[69520.5,0.002],[69520.9,0.086],[69521.2,0.002],[69521.9,0.002]]]
["binance-futures","BTCUSDT",1730581296068,[[69509.0,0.012],[69507.6,0.054],[69507.5,0.002],[69506.7,0.004],[69506.2,0.002]],[[69509.1,19.322],[69509.2,0.323],[69509.3,0.704],[69509.4,0.002],[69509.5,2.584]]]
["binance-futures","BTCUSDT",1730581375381,[[69504.0,6.125],[69503.8,0.002],[69503.7,0.446],[69503.3,0.28],[69503.2,0.002]],[[69504.1,22.973],[69504.2,0.059],[69504.3,0.005],[69504.5,0.029],[69504.6,0.002]]]
["binance-futures","BTCUSDT",1730581412282,[[69504.0,8.533],[69503.9,0.002],[69503.3,0.06],[69503.0,0.176],[69475.7,0.752]],[[69504.1,6.074],[69504.2,0.002],[69504.5,0.029],[69505.1,0.025],[69505.2,0.002]]]
["binance-futures","BTCUSDT",1730581449986,[[69484.2,13.874],[69484.1,0.39],[69484.0,0.002],[69483.9,0.108],[69483.6,0.33]],[[69484.3,2.847],[69485.3,0.002],[69485.5,0.147],[69485.6,0.031],[69485.7,0.031]]]
["binance-futures","BTCUSDT",1730581464918,[[69484.2,9.099],[69484.1,2.15],[69484.0,0.009],[69483.9,0.108],[69482.0,0.178]],[[69484.3,4.805],[69484.4,0.316],[69484.7,0.029],[69484.9,0.002],[69485.0,0.341]]]
["binance-futures","BTCUSDT",1730581530067,[[69484.3,6.218],[69483.5,0.082],[69483.3,0.002],[69481.9,0.002],[69481.8,0.002]],[[69484.4,21.43],[69484.5,0.008],[69484.6,0.004],[69484.7,0.665],[69484.8,0.002]]]
["binance-futures","BTCUSDT",1730581565409,[[69484.3,4.691],[69484.0,0.049],[69483.5,0.107],[69483.4,0.216],[69483.3,0.002]],[[69484.4,17.855],[69484.5,0.048],[69484.6,0.047],[69484.7,0.468],[69484.9,0.136]]]
["binance-futures","BTCUSDT",1730581600249,[[69466.7,7.107],[69466.6,4.396],[69466.5,0.008],[69466.3,0.048],[69466.1,0.11]],[[69466.8,1.258],[69466.9,0.006],[69467.3,0.002],[69467.4,0.086],[69467.5,0.041]]]
["binance-futures","BTCUSDT",1730581671823,[[69477.4,11.58],[69477.3,0.218],[69477.2,0.089],[69477.0,0.007],[69476.9,0.006]],[[69477.5,6.229],[69477.7,0.002],[69477.8,0.002],[69478.0,0.002],[69478.4,0.114]]]
["binance-futures","BTCUSDT",1730581710660,[[69476.3,6.531],[69476.1,0.016],[69476.0,0.002],[69475.1,0.003],[69474.9,0.002]],[[69476.4,27.88],[69476.5,0.054],[69476.6,0.005],[69476.9,0.002],[69477.0,0.343]]]
["binance-futures","BTCUSDT",1730581772469,[[69466.6,10.351],[69466.5,0.272],[69466.2,0.002],[69466.1,0.01],[69466.0,0.184]],[[69466.7,25.786],[69466.8,0.039],[69466.9,0.005],[69467.3,0.002],[69467.4,0.002]]]
["binance-futures","BTCUSDT",1730581813283,[[69466.6,10.788],[69466.5,0.272],[69466.1,0.01],[69466.0,0.005],[69465.5,0.01]],[[69466.7,17.667],[69466.8,0.039],[69466.9,0.012],[69467.3,0.002],[69468.5,0.086]]]
["binance-futures","BTCUSDT",1730581854920,[[69463.5,11.569],[69463.4,0.029],[69463.1,0.002],[69462.6,0.002],[69462.5,0.011]],[[69463.6,4.585],[69463.7,0.032],[69463.9,0.004],[69464.0,0.445],[69464.5,0.176]]]
["binance-futures","BTCUSDT",1730581923220,[[69463.5,11.512],[69463.4,0.029],[69463.3,0.002],[69463.1,0.002],[69463.0,0.01]],[[69463.6,10.277],[69463.7,0.228],[69463.8,0.089],[69463.9,0.074],[69464.0,0.218]]]
["binance-futures","BTCUSDT",1730581969371,[[69456.3,14.657],[69456.2,0.006],[69456.0,0.002],[69455.7,0.004],[69452.0,0.007]],[[69456.4,20.562],[69456.5,0.532],[69456.6,0.033],[69456.7,0.004],[69456.8,0.22]]]
["binance-futures","BTCUSDT",1730582011526,[[69456.3,13.706],[69456.2,0.006],[69456.1,0.011],[69456.0,0.007],[69455.7,0.004]],[[69456.4,11.938],[69456.5,0.65],[69456.6,0.151],[69456.7,0.109],[69456.8,0.237]]]
["binance-futures","BTCUSDT",1730582079339,[[69449.6,11.285],[69449.5,0.036],[69449.2,0.007],[69448.8,0.002]],[[69449.7,17.16],[69449.8,0.69],[69449.9,0.067],[69450.0,0.211],[69450.1,0.034]]]
["binance-futures","BTCUSDT",1730582114428,[[69449.6,17.63],[69449.5,0.038],[69449.4,0.002],[69449.3,0.07],[69449.2,0.007]],[[69449.7,16.305],[69449.8,1.06],[69449.9,0.07],[69450.0,2.184],[69450.1,0.034]]]
["binance-futures","BTCUSDT",1730582130153,[[69459.6,26.383],[69459.5,0.004],[69459.4,0.002],[69459.3,0.007],[69459.2,0.079]],[[69459.7,5.25],[69460.0,0.079],[69460.4,0.218],[69460.5,0.002],[69460.6,0.03]]]
["binance-futures","BTCUSDT",1730582221061,[[69465.8,2.245],[69465.7,0.3],[69465.6,0.301],[69465.5,0.234],[69465.4,0.048]],[[69465.9,11.966],[69466.0,0.244],[69466.1,0.422],[69466.2,0.05],[69466.3,0.216]]]
["binance-futures","BTCUSDT",1730582263715,[[69453.9,12.647],[69453.8,0.027],[69453.3,0.201],[69453.2,0.216],[69451.8,0.273]],[[69454.0,2.089],[69454.2,0.002],[69455.1,0.206],[69455.2,0.116],[69478.0,0.071]]]
["binance-futures","BTCUSDT",1730582280651,[[69453.9,16.96],[69453.8,0.027],[69453.7,0.002],[69453.5,0.216],[69453.3,0.101]],[[69454.0,6.618],[69454.1,0.048],[69454.2,0.012],[69455.0,0.002],[69455.1,0.422]]]
["binance-futures","BTCUSDT",1730582366765,[[69469.7,25.531],[69469.6,0.288],[69469.5,0.004],[69469.4,0.019],[69469.3,0.017]],[[69469.8,3.708],[69469.9,0.004],[69470.8,0.004],[69470.9,0.317],[69471.4,0.014]]]
["binance-futures","BTCUSDT",1730582385839,[[69469.7,26.001],[69469.6,0.679],[69469.5,0.025],[69469.3,0.017],[69467.9,0.059]],[[69469.8,2.977],[69469.9,0.004],[69470.0,0.698],[69470.3,0.021],[69470.7,0.02]]]
["binance-futures","BTCUSDT",1730582427155,[[69469.7,17.05],[69469.6,0.651],[69469.5,0.025],[69469.1,0.216],[69468.0,0.064]],[[69469.8,3.889],[69469.9,0.016],[69470.0,1.702],[69470.1,0.02],[69470.3,0.021]]]
["binance-futures","BTCUSDT",1730582520730,[[69469.7,7.767],[69469.6,0.241],[69469.5,0.023],[69468.3,0.002],[69468.0,0.004]],[[69469.8,11.466],[69469.9,1.338],[69470.0,1.704],[69470.1,0.12],[69470.4,0.025]]]
["binance-futures","BTCUSDT",1730582539290,[[69469.7,7.415],[69469.6,0.202],[69469.5,0.023],[69468.0,0.004],[69467.8,0.081]],[[69469.8,11.912],[69469.9,1.398],[69470.0,1.712],[69470.1,0.025],[69470.4,0.025]]]
["binance-futures","BTCUSDT",1730582577723,[[69469.7,6.157],[69469.6,0.05],[69469.5,0.023],[69469.1,0.01],[69468.0,0.008]],[[69469.8,11.643],[69469.9,0.843],[69470.0,0.804],[69470.1,0.025],[69470.3,0.069]]]
["binance-futures","BTCUSDT",1730582613504,[[69469.8,20.213],[69469.7,2.298],[69469.6,0.055],[69469.5,0.027],[69469.2,0.006]],[[69469.9,8.699],[69470.0,0.657],[69470.1,0.02],[69470.2,0.002],[69470.3,0.785]]]
["binance-futures","BTCUSDT",1730582656918,[[69469.8,11.163],[69469.7,1.579],[69469.6,0.053],[69469.5,0.027],[69468.7,0.006]],[[69469.9,12.838],[69470.0,0.676],[69470.1,0.02],[69470.2,0.05],[69470.3,0.833]]]
["binance-futures","BTCUSDT",1730582711154,[[69459.4,4.011],[69459.1,0.002],[69458.5,0.005],[69458.3,0.018],[69457.1,0.107]],[[69459.5,1.859],[69459.7,0.028],[69460.0,0.042],[69460.6,0.203],[69460.7,0.321]]]
["binance-futures","BTCUSDT",1730582776295,[[69463.3,11.612],[69463.2,0.006],[69463.1,0.798],[69463.0,0.225],[69462.3,0.161]],[[69463.4,2.008],[69463.5,0.007],[69463.6,0.062],[69463.9,0.041],[69464.0,0.002]]]
["binance-futures","BTCUSDT",1730582819454,[[69466.1,3.697],[69466.0,0.002],[69465.1,0.002],[69464.0,0.009],[69463.6,0.215]],[[69466.2,10.26],[69466.3,0.002],[69466.5,0.004],[69466.8,0.827],[69467.9,0.224]]]
["binance-futures","BTCUSDT",1730582863304,[[69466.1,13.783],[69466.0,0.008],[69465.5,0.041],[69465.4,0.005],[69465.1,0.035]],[[69466.2,5.737],[69466.3,0.006],[69466.5,0.004],[69466.7,0.026],[69466.9,0.025]]]
["binance-futures","BTCUSDT",1730582930604,[[69466.1,13.351],[69466.0,0.025],[69465.1,0.002],[69464.7,0.002],[69464.0,0.004]],[[69466.2,4.94],[69466.3,0.005],[69466.4,0.02],[69466.5,0.004],[69466.7,0.002]]]
["binance-futures","BTCUSDT",1730582976181,[[69466.1,10.794],[69466.0,0.006],[69465.1,0.009],[69464.2,0.217],[69463.5,0.002]],[[69466.2,4.505],[69466.3,0.043],[69466.4,0.08],[69466.5,0.004],[69466.7,0.031]]]
["binance-futures","BTCUSDT",1730583016357,[[69466.1,5.646],[69466.0,0.002],[69465.2,0.005],[69465.1,0.009],[69464.7,0.002]],[[69466.2,3.848],[69466.3,0.792],[69466.4,0.08],[69466.5,0.004],[69466.9,0.096]]]
["binance-futures","BTCUSDT",1730583075167,[[69477.6,7.32],[69477.5,0.223],[69477.4,0.002],[69477.1,0.027],[69477.0,0.038]],[[69477.7,4.016],[69477.8,0.002],[69478.0,0.011],[69478.2,0.076],[69479.1,0.002]]]
["binance-futures","BTCUSDT",1730583115360,[[69477.6,9.457],[69477.5,0.304],[69476.4,0.002],[69476.2,0.22],[69474.5,0.002]],[[69477.7,28.535],[69477.8,0.007],[69477.9,0.005],[69478.0,0.002],[69480.1,0.363]]]
["binance-futures","BTCUSDT",1730583183056,[[69477.6,5.539],[69477.5,0.302],[69477.4,0.121],[69477.3,0.134],[69477.2,0.128]],[[69477.7,15.389],[69477.8,0.007],[69478.0,0.002],[69478.4,0.006],[69478.5,0.004]]]
["binance-futures","BTCUSDT",1730583224253,[[69477.6,3.983],[69477.5,0.334],[69477.4,0.121],[69477.3,0.134],[69477.2,0.128]],[[69477.7,13.972],[69477.8,0.007],[69478.0,0.002],[69478.5,0.004],[69478.7,0.048]]]
["binance-futures","BTCUSDT",1730583264586,[[69492.1,6.71],[69492.0,0.215],[69491.9,0.259],[69491.8,0.067],[69491.7,0.086]],[[69492.2,3.692],[69492.4,0.028],[69492.5,0.005],[69492.6,0.002],[69492.7,0.017]]]
["binance-futures","BTCUSDT",1730583287859,[[69516.2,9.92],[69516.1,0.004],[69516.0,0.002],[69515.8,0.002],[69515.7,0.204]],[[69516.3,3.108],[69516.5,0.005],[69517.0,0.005],[69517.5,0.005],[69519.4,0.02]]]
["binance-futures","BTCUSDT",1730583365711,[[69521.7,4.724],[69521.6,0.372],[69521.5,0.44],[69521.4,0.128],[69521.3,0.12]],[[69521.8,3.906],[69521.9,0.17],[69522.0,0.114],[69522.3,0.066],[69522.6,0.02]]]
["binance-futures","BTCUSDT",1730583383557,[[69521.7,2.794],[69521.6,0.372],[69521.5,0.364],[69521.4,0.128],[69521.3,0.12]],[[69521.8,10.004],[69521.9,0.183],[69522.0,0.114],[69522.3,0.066],[69523.2,0.002]]]
["binance-futures","BTCUSDT",1730583428427,[[69503.1,4.748],[69502.8,0.002],[69502.7,0.002],[69502.1,0.008]],[[69503.2,8.456],[69503.3,0.767],[69504.0,0.002],[69504.5,0.002],[69504.6,0.218]]]
["binance-futures","BTCUSDT",1730583529495,[[69496.9,3.853],[69496.7,0.002],[69496.6,0.002],[69496.5,0.356],[69496.3,0.002]],[[69497.0,5.79],[69497.7,0.004],[69498.0,0.042],[69498.3,0.004],[69498.4,0.22]]]
["binance-futures","BTCUSDT",1730583547719,[[69496.9,4.384],[69496.8,0.002],[69496.6,0.002],[69496.5,0.356],[69496.3,0.216]],[[69497.0,8.902],[69497.1,0.002],[69497.7,0.034],[69498.0,0.002],[69498.3,0.022]]]
["binance-futures","BTCUSDT",1730583596381,[[69482.0,0.405],[69481.1,0.005],[69480.9,0.006],[69480.8,0.025],[69480.0,0.03]],[[69482.1,6.932],[69482.4,0.08],[69482.5,0.052],[69482.6,0.359],[69482.7,0.216]]]
["binance-futures","BTCUSDT",1730583642459,[[69483.2,0.78],[69482.1,0.021],[69482.0,0.007],[69481.4,0.005],[69479.4,0.038]],[[69483.3,6.378],[69483.5,0.092],[69483.7,0.104],[69483.8,0.053],[69483.9,0.315]]]
["binance-futures","BTCUSDT",1730583709929,[[69452.2,2.128],[69452.1,0.002],[69452.0,0.002],[69451.8,0.002]],[[69452.3,7.42],[69452.5,0.01],[69452.9,0.002],[69453.0,0.002],[69453.1,0.014]]]
["binance-futures","BTCUSDT",1730583746112,[[69470.8,11.272],[69470.7,0.004],[69470.4,0.06],[69470.3,0.233],[69469.0,0.042]],[[69470.9,0.93],[69471.7,0.002],[69471.9,0.008],[69472.0,0.002],[69472.1,0.032]]]
["binance-futures","BTCUSDT",1730583810608,[[69470.0,1.874],[69468.5,0.031],[69468.4,0.085],[69468.3,0.219],[69468.0,0.002]],[[69470.1,6.854],[69470.2,0.652],[69470.5,0.036],[69470.6,0.002],[69472.0,0.006]]]
["binance-futures","BTCUSDT",1730583850220,[[69467.3,2.938],[69466.9,0.027],[69466.3,0.194],[69466.2,0.109],[69465.6,0.004]],[[69467.4,5.274],[69467.5,1.153],[69467.6,0.01],[69468.0,0.006],[69471.1,0.192]]]
["binance-futures","BTCUSDT",1730583890853,[[69453.1,2.691],[69453.0,0.079],[69452.4,0.137],[69452.3,0.226],[69452.0,0.002]],[[69453.2,7.727],[69453.3,0.29],[69453.4,0.011],[69453.7,0.007],[69455.1,0.048]]]
["binance-futures","BTCUSDT",1730583928105,[[69453.1,5.195],[69453.0,0.079],[69452.6,0.086],[69452.0,0.004],[69451.8,0.128]],[[69453.2,3.463],[69453.3,0.33],[69453.4,0.083],[69453.7,0.05],[69453.8,0.147]]]
["binance-futures","BTCUSDT",1730583981256,[[69454.0,15.48],[69453.9,0.008],[69453.7,0.007],[69453.2,1.241],[69453.1,7.712]],[[69454.1,4.697],[69454.2,0.189],[69454.7,0.071],[69454.8,0.51],[69454.9,0.226]]]
["binance-futures","BTCUSDT",1730584028542,[[69454.0,13.422],[69453.9,1.508],[69453.8,0.695],[69453.7,0.007],[69453.2,1.289]],[[69454.1,4.135],[69454.2,0.185],[69454.3,0.089],[69454.6,0.051],[69454.7,0.071]]]
["binance-futures","BTCUSDT",1730584098406,[[69454.0,16.654],[69453.9,0.008],[69453.8,0.002],[69453.7,0.014],[69453.1,5.854]],[[69454.1,4.387],[69454.2,0.024],[69454.3,0.084],[69454.6,0.051],[69454.7,0.242]]]
["binance-futures","BTCUSDT",1730584140840,[[69454.0,16.923],[69453.9,0.008],[69453.8,0.697],[69452.6,0.002],[69452.4,0.216]],[[69454.1,3.874],[69454.3,0.114],[69454.6,0.051],[69454.7,0.238],[69454.8,0.459]]]
["binance-futures","BTCUSDT",1730584208471,[[69450.1,9.277],[69450.0,0.761],[69449.9,0.1],[69449.7,0.013],[69449.5,0.025]],[[69450.2,7.201],[69450.3,0.495],[69450.4,0.002],[69451.4,0.002],[69452.4,0.28]]]
["binance-futures","BTCUSDT",1730584249354,[[69444.0,6.49],[69443.8,0.017],[69443.7,0.018],[69443.6,0.006],[69443.0,0.004]],[[69444.1,13.62],[69444.2,1.176],[69444.3,0.002],[69444.4,0.019],[69444.5,0.121]]]
["binance-futures","BTCUSDT",1730584287203,[[69443.6,5.906],[69443.5,0.005],[69443.2,0.035],[69443.1,0.004],[69442.9,0.007]],[[69443.7,10.833],[69443.8,0.53],[69443.9,0.345],[69444.0,0.004],[69444.1,0.38]]]
["binance-futures","BTCUSDT",1730584350107,[[69443.6,12.677],[69443.5,0.066],[69443.3,0.006],[69443.2,0.035],[69443.1,0.004]],[[69443.7,12.636],[69443.8,0.532],[69443.9,0.319],[69444.0,0.002],[69444.1,0.166]]]
["binance-futures","BTCUSDT",1730584391594,[[69443.6,13.125],[69443.5,0.038],[69443.3,0.006],[69443.2,0.035],[69443.0,0.012]],[[69443.7,10.33],[69443.8,0.533],[69443.9,0.316],[69444.0,0.002],[69444.1,0.166]]]
["binance-futures","BTCUSDT",1730584407470,[[69443.6,17.023],[69443.5,0.038],[69443.4,0.002],[69443.3,0.006],[69443.2,0.035]],[[69443.7,10.624],[69443.8,0.533],[69443.9,0.316],[69444.0,0.202],[69444.1,0.166]]]
["binance-futures","BTCUSDT",1730584445257,[[69443.6,13.7],[69443.5,0.038],[69443.3,0.006],[69443.2,0.035],[69442.5,0.008]],[[69443.7,9.701],[69443.8,0.529],[69443.9,0.421],[69444.0,0.447],[69444.1,0.166]]]
["binance-futures","BTCUSDT",1730584541738,[[69460.0,10.392],[69459.9,0.175],[69459.8,0.132],[69459.7,0.002],[69459.6,0.01]],[[69460.1,3.102],[69460.3,0.032],[69460.5,0.002],[69460.6,0.122],[69461.4,0.005]]]
["binance-futures","BTCUSDT",1730584563471,[[69460.0,10.363],[69459.9,0.182],[69459.8,0.132],[69459.7,0.002],[69459.6,0.058]],[[69460.1,2.649],[69460.3,0.032],[69460.5,0.002],[69460.6,0.122],[69463.0,0.007]]]
["binance-futures","BTCUSDT",1730584652085,[[69460.0,4.939],[69459.9,0.299],[69459.8,0.002],[69459.7,0.032],[69459.6,0.01]],[[69460.1,2.179],[69460.3,0.053],[69460.5,0.002],[69460.6,0.122],[69462.2,0.002]]]
["binance-futures","BTCUSDT",1730584711354,[[69460.0,2.254],[69459.9,0.077],[69459.8,0.002],[69459.7,0.032],[69459.6,0.01]],[[69460.1,3.127],[69460.2,0.021],[69460.3,0.032],[69460.5,0.002],[69460.6,0.122]]]
["binance-futures","BTCUSDT",1730584729719,[[69460.0,1.952],[69459.8,0.002],[69459.7,0.002],[69459.6,0.01],[69453.1,0.007]],[[69460.1,3.981],[69460.3,0.032],[69460.5,0.002],[69460.6,0.122],[69461.0,0.007]]]
["binance-futures","BTCUSDT",1730584774155,[[69440.1,4.73],[69439.8,0.028],[69439.7,0.002],[69439.1,0.035],[69439.0,0.048]],[[69440.2,8.937],[69440.3,0.04],[69440.6,0.002],[69441.3,0.04],[69442.0,0.05]]]
["binance-futures","BTCUSDT",1730584838499,[[69421.8,10.122],[69421.7,0.004],[69421.6,0.024],[69421.4,0.032],[69421.2,0.162]],[[69421.9,9.559],[69422.0,3.247],[69422.1,0.006],[69422.2,0.024],[69422.5,0.019]]]
["binance-futures","BTCUSDT",1730584883324,[[69421.8,7.362],[69421.7,0.002],[69421.6,0.024],[69421.4,0.032],[69421.2,0.162]],[[69421.9,6.944],[69422.0,2.528],[69422.2,0.024],[69422.4,0.016],[69422.5,0.019]]]
["binance-futures","BTCUSDT",1730584925364,[[69421.8,13.167],[69421.7,0.683],[69421.6,0.024],[69421.5,0.007],[69421.4,0.032]],[[69421.9,10.651],[69422.0,1.424],[69422.1,0.121],[69422.2,0.024],[69422.3,0.016]]]
["binance-futures","BTCUSDT",1730584987627,[[69421.8,8.014],[69421.7,0.031],[69421.6,0.024],[69421.5,0.005],[69421.4,0.002]],[[69421.9,15.533],[69422.0,0.882],[69422.1,0.124],[69422.2,0.024],[69422.3,0.432]]]
["binance-futures","BTCUSDT",1730585020053,[[69385.0,5.974],[69384.9,0.087],[69384.6,0.802],[69384.5,0.318],[69384.2,0.002]],[[69385.1,8.609],[69385.2,0.433],[69385.3,0.002],[69385.4,0.387],[69385.5,0.576]]]
["binance-futures","BTCUSDT",1730585069868,[[69393.5,1.581],[69393.0,0.145],[69392.2,0.269],[69392.1,0.02],[69392.0,0.013]],[[69393.6,7.069],[69393.9,0.178],[69394.0,0.004],[69394.1,0.028],[69395.2,0.217]]]
["binance-futures","BTCUSDT",1730585104160,[[69413.2,2.511],[69413.1,0.773],[69412.9,0.014],[69412.3,0.13],[69411.0,0.002]],[[69413.3,13.014],[69413.4,0.007],[69413.5,0.002],[69413.6,0.11],[69413.7,0.217]]]
["binance-futures","BTCUSDT",1730585143049,[[69455.5,17.324],[69455.4,0.006],[69455.2,0.002],[69454.9,0.017],[69453.0,0.002]],[[69455.6,1.884],[69455.7,0.02],[69455.8,0.02],[69455.9,0.002],[69456.0,0.002]]]
["binance-futures","BTCUSDT",1730585207871,[[69457.7,20.15],[69457.6,0.004],[69457.5,0.033],[69457.3,0.002],[69456.1,0.136]],[[69457.8,0.619],[69457.9,0.002],[69458.0,0.002],[69458.2,0.002],[69458.6,0.004]]]
["binance-futures","BTCUSDT",1730585217941,[[69457.7,13.217],[69457.6,0.078],[69457.5,0.031],[69457.3,0.002],[69456.9,0.009]],[[69457.8,1.282],[69457.9,0.002],[69458.0,0.002],[69458.1,0.005],[69458.6,0.002]]]
["binance-futures","BTCUSDT",1730585293671,[[69496.3,5.985],[69496.2,0.359],[69496.1,0.006],[69496.0,0.002],[69495.7,0.184]],[[69496.4,7.294],[69496.5,0.068],[69496.6,0.087],[69496.7,0.23],[69496.8,0.01]]]
["binance-futures","BTCUSDT",1730585351163,[[69540.8,10.069],[69540.7,0.007],[69540.0,0.008],[69539.5,0.216],[69539.4,0.001]],[[69540.9,3.022],[69541.0,0.025],[69541.2,0.003],[69541.5,0.007],[69542.2,0.006]]]
["binance-futures","BTCUSDT",1730585388455,[[69544.2,11.422],[69544.1,0.007],[69544.0,0.002],[69543.6,0.033],[69542.0,0.009]],[[69544.3,4.301],[69544.5,0.012],[69544.7,0.055],[69545.0,0.028],[69545.3,0.603]]]
["binance-futures","BTCUSDT",1730585404375,[[69548.1,9.418],[69548.0,0.325],[69547.8,0.019],[69547.6,0.002],[69547.1,0.006]],[[69548.2,2.432],[69548.3,0.007],[69548.5,0.016],[69548.7,0.058],[69549.1,0.002]]]
["binance-futures","BTCUSDT",1730585441005,[[69544.3,2.477],[69544.2,0.193],[69543.9,0.192],[69543.8,0.318],[69543.7,0.002]],[[69544.4,6.505],[69544.5,0.164],[69544.6,0.193],[69544.7,0.06],[69544.8,0.042]]]
["binance-futures","BTCUSDT",1730585525692,[[69499.9,6.506],[69499.6,0.059],[69499.4,0.006],[69499.0,0.006],[69498.8,0.012]],[[69500.0,11.334],[69500.1,0.114],[69500.2,0.098],[69500.3,0.002],[69501.2,0.177]]]
["binance-futures","BTCUSDT",1730585542513,[[69499.9,4.179],[69499.6,0.059],[69499.4,0.006],[69499.0,0.006],[69498.8,0.012]],[[69500.0,10.31],[69500.1,0.114],[69500.2,0.098],[69500.3,0.002],[69501.0,0.006]]]
["binance-futures","BTCUSDT",1730585581541,[[69490.4,5.069],[69490.3,0.01],[69490.1,0.852],[69490.0,0.725],[69489.0,0.045]],[[69490.5,14.433],[69490.6,0.037],[69491.3,0.009],[69492.6,0.098],[69495.0,0.143]]]
["binance-futures","BTCUSDT",1730585670693,[[69506.1,3.912],[69506.0,0.363],[69505.9,0.002],[69505.8,0.004],[69505.7,0.002]],[[69506.2,4.894],[69506.5,0.002],[69506.8,0.006],[69507.2,0.002],[69508.0,0.002]]]
["binance-futures","BTCUSDT",1730585688725,[[69512.1,10.978],[69512.0,0.005],[69511.9,0.004],[69511.8,0.346],[69511.5,0.004]],[[69512.2,0.218],[69512.8,0.002],[69513.4,0.002],[69513.5,0.002],[69516.6,0.012]]]
["binance-futures","BTCUSDT",1730585729172,[[69528.0,8.499],[69527.9,0.12],[69527.8,0.104],[69527.7,0.244],[69527.5,0.258]],[[69528.1,4.455],[69528.3,0.008],[69528.5,0.005],[69529.5,0.078],[69529.9,0.226]]]
["binance-futures","BTCUSDT",1730585790416,[[69506.6,3.646],[69505.8,0.244],[69503.5,0.003],[69502.8,0.339],[69502.0,0.061]],[[69506.7,8.403],[69506.8,0.002],[69507.2,0.002],[69508.0,0.002],[69508.6,0.004]]]
["binance-futures","BTCUSDT",1730585828254,[[69506.6,6.876],[69506.5,0.306],[69506.3,0.035],[69506.0,0.356],[69505.9,0.003]],[[69506.7,7.37],[69506.8,0.006],[69507.2,0.002],[69507.7,0.052],[69517.1,0.718]]]
["binance-futures","BTCUSDT",1730585878131,[[69490.0,4.763],[69489.4,0.002],[69489.3,0.005],[69489.2,0.002],[69489.0,0.066]],[[69490.1,15.773],[69490.2,0.045],[69490.3,0.002],[69491.1,0.058],[69491.3,0.009]]]
["binance-futures","BTCUSDT",1730585949811,[[69484.2,4.006],[69484.1,0.008],[69484.0,0.002],[69483.9,0.028],[69483.8,0.008]],[[69484.3,10.629],[69484.4,0.554],[69484.5,0.077],[69486.3,0.002],[69490.7,0.142]]]
["binance-futures","BTCUSDT",1730585990103,[[69468.0,0.49],[69467.5,0.002],[69467.0,0.003],[69466.9,0.78],[69466.6,0.038]],[[69468.1,15.59],[69468.2,0.263],[69468.3,0.002],[69468.7,0.008],[69468.9,0.085]]]
["binance-futures","BTCUSDT",1730586055718,[[69467.0,0.794],[69465.9,0.257],[69465.6,0.004],[69464.8,0.161],[69464.0,0.026]],[[69467.1,10.092],[69467.2,0.004],[69467.3,0.078],[69468.0,0.006],[69473.6,0.304]]]
["binance-futures","BTCUSDT",1730586097250,[[69449.7,1.46],[69449.6,0.012],[69447.0,0.015],[69444.9,0.178],[69441.0,0.057]],[[69449.8,25.66],[69449.9,0.282],[69450.0,0.007],[69450.1,0.248],[69450.2,0.004]]]
["binance-futures","BTCUSDT",1730586135427,[[69461.6,16.259],[69461.5,0.033],[69461.4,0.066],[69461.1,0.002],[69461.0,0.002]],[[69461.7,0.511],[69461.9,0.046],[69462.0,0.002],[69462.1,0.002],[69462.2,0.027]]]
["binance-futures","BTCUSDT",1730586197387,[[69453.5,16.563],[69453.4,0.011],[69451.7,0.037],[69451.5,0.216],[69451.3,0.02]],[[69453.6,7.135],[69454.0,0.002],[69454.4,0.004],[69454.9,0.002],[69455.1,0.002]]]
["binance-futures","BTCUSDT",1730586239754,[[69449.5,0.396],[69449.1,0.006],[69449.0,0.149],[69448.8,0.418],[69445.4,0.397]],[[69449.6,4.497],[69450.0,0.002],[69450.5,0.032],[69450.9,0.216],[69451.0,0.002]]]
["binance-futures","BTCUSDT",1730586281243,[[69457.5,0.709],[69456.9,0.428],[69456.0,0.002],[69454.3,0.223],[69453.6,0.002]],[[69457.6,11.47],[69457.7,0.005],[69457.9,0.002],[69458.0,0.002],[69458.6,0.004]]]
["binance-futures","BTCUSDT",1730586348019,[[69472.4,16.883],[69472.3,0.34],[69472.2,0.029],[69472.0,0.004],[69471.3,0.08]],[[69472.5,0.063],[69472.7,0.054],[69473.5,0.005],[69473.9,0.029],[69475.4,0.185]]]
["binance-futures","BTCUSDT",1730586386447,[[69471.3,3.284],[69471.2,0.145],[69471.0,0.002],[69470.8,0.005],[69470.6,0.127]],[[69471.4,10.532],[69471.5,0.037],[69471.8,0.002],[69472.0,0.002],[69472.5,0.002]]]
["binance-futures","BTCUSDT",1730586402639,[[69466.9,1.138],[69466.8,0.016],[69466.7,0.031],[69466.6,0.032],[69466.3,0.007]],[[69467.0,5.235],[69467.1,0.021],[69467.3,0.112],[69467.8,0.004],[69468.0,0.006]]]
["binance-futures","BTCUSDT",1730586458477,[[69476.4,4.839],[69476.2,0.138],[69476.1,0.004],[69476.0,0.002],[69473.9,0.042]],[[69476.5,4.256],[69476.6,0.04],[69476.7,0.022],[69476.8,0.144],[69476.9,0.35]]]
["binance-futures","BTCUSDT",1730586522477,[[69475.5,14.353],[69475.4,0.011],[69475.0,0.002],[69474.9,0.141]],[[69475.6,1.168],[69475.7,0.005],[69476.0,0.004],[69476.5,0.156],[69476.6,0.01]]]
["binance-futures","BTCUSDT",1730586536385,[[69475.5,2.183],[69475.4,0.002],[69473.9,0.113],[69473.4,0.116],[69473.3,0.002]],[[69475.6,4.905],[69475.7,0.017],[69476.0,0.004],[69476.4,0.268],[69476.7,0.002]]]
["binance-futures","BTCUSDT",1730586573075,[[69461.7,1.747],[69461.1,0.302],[69457.9,0.016],[69457.7,0.401],[69457.6,0.441]],[[69461.8,20.255],[69461.9,0.064],[69462.0,0.002],[69462.1,0.002],[69463.5,0.004]]]
["binance-futures","BTCUSDT",1730586642663,[[69460.2,12.971],[69460.1,0.049],[69460.0,0.035],[69459.7,0.002],[69459.5,0.002]],[[69460.3,7.153],[69460.4,0.03],[69460.5,0.002],[69460.6,1.088],[69460.7,0.218]]]
["binance-futures","BTCUSDT",1730586689283,[[69460.2,6.687],[69460.1,0.177],[69460.0,0.181],[69459.9,0.002],[69459.7,0.002]],[[69460.3,6.046],[69460.5,0.049],[69460.6,0.123],[69460.7,0.002],[69464.1,0.083]]]
["binance-futures","BTCUSDT",1730586733313,[[69452.9,7.08],[69452.8,0.03],[69452.5,0.007],[69452.3,0.005],[69452.2,0.045]],[[69453.0,5.069],[69453.1,0.002],[69453.5,0.002],[69454.0,0.028],[69454.4,0.2]]]
["binance-futures","BTCUSDT",1730586803918,[[69457.7,11.454],[69457.6,13.208],[69457.5,10.342],[69457.4,10.33],[69457.3,1.168]],[[69457.8,0.133],[69457.9,0.002],[69460.0,0.076],[69460.5,0.002],[69461.8,0.044]]]
["binance-futures","BTCUSDT",1730586848853,[[69447.4,1.272],[69447.3,0.002],[69447.2,0.006],[69446.1,0.025],[69446.0,0.536]],[[69447.5,17.451],[69447.6,0.128],[69447.7,0.223],[69447.8,0.004],[69448.0,0.007]]]
["binance-futures","BTCUSDT",1730586891939,[[69453.6,15.205],[69453.5,0.108],[69453.4,0.004],[69453.2,0.002]],[[69453.7,0.169],[69454.0,0.002],[69454.2,0.008],[69454.4,0.004],[69454.5,0.01]]]
["binance-futures","BTCUSDT",1730586964513,[[69459.5,6.444],[69459.4,0.009],[69458.7,0.004],[69457.6,0.04],[69457.5,0.228]],[[69459.6,4.675],[69460.0,0.042],[69460.2,0.006],[69460.3,0.234],[69462.8,0.01]]]
["binance-futures","BTCUSDT",1730587010960,[[69452.6,0.339],[69452.5,0.002],[69452.3,0.002],[69452.0,0.002],[69451.6,0.051]],[[69452.7,8.115],[69452.8,0.002],[69453.0,0.403],[69454.0,0.004],[69454.6,0.048]]]
["binance-futures","BTCUSDT",1730587079401,[[69471.7,17.856],[69471.6,0.007],[69471.5,0.376],[69471.3,0.216],[69471.0,0.123]],[[69471.8,0.108],[69473.8,0.173],[69474.0,0.002],[69474.5,0.086],[69474.6,0.015]]]
["binance-futures","BTCUSDT",1730587120187,[[69474.8,21.017],[69474.7,0.161],[69474.6,0.012],[69474.1,0.1],[69474.0,0.22]],[[69474.9,4.881],[69475.0,0.102],[69475.3,0.002],[69475.6,0.006],[69476.9,0.07]]]
["binance-futures","BTCUSDT",1730587175161,[[69493.6,14.247],[69493.5,0.009],[69493.4,0.002],[69492.6,0.062],[69491.7,0.08]],[[69493.7,5.139],[69493.8,0.124],[69494.4,0.006],[69494.5,0.002],[69494.8,0.084]]]
["binance-futures","BTCUSDT",1730587240294,[[69483.6,5.271],[69483.5,0.144],[69483.0,0.002],[69482.9,0.121],[69482.0,0.004]],[[69483.7,2.933],[69483.8,0.054],[69484.0,0.002],[69484.2,0.002],[69484.3,0.002]]]
["binance-futures","BTCUSDT",1730587281800,[[69495.5,19.209],[69495.4,0.117],[69495.3,0.01],[69492.1,0.323],[69488.0,0.009]],[[69495.6,4.911],[69495.7,0.016],[69495.8,0.045],[69496.0,0.002],[69496.1,0.002]]]
["binance-futures","BTCUSDT",1730587326964,[[69496.9,23.662],[69496.8,0.225],[69496.7,0.12],[69496.2,0.002],[69493.4,0.159]],[[69497.0,7.105],[69497.1,0.011],[69497.5,0.002],[69497.6,0.002],[69497.7,0.088]]]
["binance-futures","BTCUSDT",1730587400207,[[69478.0,4.532],[69477.9,0.002],[69477.8,0.014],[69477.7,0.067],[69477.5,0.007]],[[69478.1,7.096],[69478.2,0.155],[69478.3,0.06],[69478.5,0.008],[69481.4,0.002]]]
["binance-futures","BTCUSDT",1730587450060,[[69490.7,25.26],[69490.6,0.088],[69490.5,0.234],[69490.3,0.048],[69483.8,0.002]],[[69490.8,0.127],[69490.9,0.016],[69491.1,0.02],[69491.2,0.08],[69491.3,0.002]]]
["binance-futures","BTCUSDT",1730587467289,[[69500.7,5.844],[69500.6,0.081],[69500.5,0.01],[69500.4,0.004],[69499.8,0.022]],[[69500.8,5.039],[69500.9,0.138],[69501.0,0.004],[69501.4,0.2],[69501.5,0.15]]]
["binance-futures","BTCUSDT",1730587563364,[[69491.1,0.309],[69491.0,0.086],[69490.6,0.002],[69490.5,0.002],[69490.0,0.032]],[[69491.2,10.926],[69491.3,0.066],[69491.8,0.086],[69492.6,0.007],[69493.0,0.136]]]
["binance-futures","BTCUSDT",1730587605985,[[69488.4,4.107],[69488.0,0.124],[69487.9,0.002],[69487.5,0.002]],[[69488.5,5.918],[69488.6,0.756],[69488.9,0.004],[69489.0,0.006],[69490.0,0.088]]]
["binance-futures","BTCUSDT",1730587622070,[[69488.4,4.798],[69488.3,0.015],[69488.0,0.153],[69487.9,0.002],[69487.5,0.002]],[[69488.5,2.694],[69488.6,0.007],[69488.9,0.004],[69489.0,0.004],[69489.2,0.09]]]
["binance-futures","BTCUSDT",1730587668221,[[69473.0,1.16],[69472.2,0.002],[69472.1,0.402],[69471.9,0.002],[69469.2,0.012]],[[69473.1,7.381],[69473.2,0.78],[69473.3,0.216],[69473.9,0.002],[69474.4,0.002]]]
["binance-futures","BTCUSDT",1730587744190,[[69485.8,15.93],[69485.7,0.247],[69485.6,0.015],[69485.5,0.235],[69485.4,0.007]],[[69485.9,0.736],[69486.0,0.007],[69486.2,0.023],[69486.4,0.02],[69487.5,0.01]]]
["binance-futures","BTCUSDT",1730587815753,[[69489.8,5.011],[69489.7,0.017],[69489.3,0.002],[69489.0,0.006],[69488.4,0.065]],[[69489.9,7.254],[69490.0,0.175],[69490.5,0.005],[69490.6,0.063],[69490.7,0.002]]]
["binance-futures","BTCUSDT",1730587843121,[[69495.8,21.837],[69495.7,0.052],[69495.6,0.015],[69495.5,0.004],[69495.3,0.017]],[[69495.9,3.314],[69496.0,0.024],[69496.1,0.002],[69496.9,0.002],[69497.0,0.068]]]
["binance-futures","BTCUSDT",1730587915556,[[69499.6,2.998],[69499.5,0.007],[69499.1,0.002],[69499.0,0.569],[69498.8,0.002]],[[69499.7,11.305],[69499.8,0.521],[69499.9,0.464],[69500.0,0.83],[69500.1,0.002]]]
["binance-futures","BTCUSDT",1730587953854,[[69466.0,5.442],[69465.0,0.218],[69464.8,0.199],[69464.7,0.01],[69464.5,0.201]],[[69466.1,8.504],[69466.3,0.032],[69466.9,0.004],[69467.0,0.002],[69471.3,0.004]]]
["binance-futures","BTCUSDT",1730587996554,[[69461.5,4.777],[69461.3,0.021],[69461.0,0.005],[69460.7,0.012]],[[69461.6,10.963],[69461.7,0.004],[69461.8,0.03],[69461.9,0.023],[69462.0,0.002]]]
["binance-futures","BTCUSDT",1730588072254,[[69444.0,4.799],[69443.9,0.002],[69443.4,0.002],[69443.2,0.004],[69442.8,0.005]],[[69444.1,6.486],[69444.2,0.006],[69444.3,0.03],[69444.7,0.002],[69446.1,0.038]]]
["binance-futures","BTCUSDT",1730588118536,[[69444.0,8.709],[69443.9,1.025],[69443.8,0.023],[69443.5,0.007],[69443.4,0.002]],[[69444.1,2.618],[69444.2,0.006],[69444.3,0.815],[69444.4,0.03],[69444.7,0.002]]]
["binance-futures","BTCUSDT",1730588183814,[[69429.4,16.539],[69429.3,1.23],[69429.2,0.003],[69428.6,0.084],[69426.0,1.669]],[[69429.5,4.891],[69430.7,0.006],[69430.8,0.002],[69431.1,0.118],[69431.2,0.326]]]
["binance-futures","BTCUSDT",1730588235060,[[69431.9,11.834],[69431.8,0.217],[69431.6,0.393],[69431.4,0.017],[69431.3,0.003]],[[69432.0,1.767],[69432.2,0.035],[69432.3,0.002],[69432.4,0.459],[69434.7,0.006]]]
["binance-futures","BTCUSDT",1730588276280,[[69415.0,0.395],[69414.8,0.046],[69413.5,0.002],[69413.0,0.002],[69412.6,0.754]],[[69415.1,8.531],[69415.2,0.634],[69415.3,0.74],[69415.4,0.282],[69415.5,0.036]]]
["binance-futures","BTCUSDT",1730588343254,[[69428.1,6.799],[69428.0,0.221],[69427.3,0.167],[69427.1,0.002],[69426.9,0.002]],[[69428.2,6.537],[69428.4,0.03],[69428.5,0.127],[69428.6,0.03],[69428.7,0.002]]]
["binance-futures","BTCUSDT",1730588385492,[[69426.0,3.711],[69425.8,0.002],[69425.5,0.005],[69425.4,0.002],[69419.9,0.321]],[[69426.1,8.571],[69426.2,0.002],[69426.3,0.03],[69426.9,0.11],[69427.0,0.287]]]
["binance-futures","BTCUSDT",1730588427015,[[69424.7,0.05],[69424.6,0.591],[69424.0,0.006],[69423.8,0.002],[69423.7,0.182]],[[69424.8,6.071],[69424.9,2.383],[69425.0,5.856],[69425.2,0.009],[69425.3,1.574]]]
["binance-futures","BTCUSDT",1730588492278,[[69434.2,0.654],[69434.0,0.002],[69433.0,0.621],[69432.6,0.004],[69431.6,0.504]],[[69434.3,12.27],[69434.4,0.069],[69434.5,0.05],[69435.0,0.002],[69436.1,0.021]]]
["binance-futures","BTCUSDT",1730588512279,[[69430.5,4.583],[69430.0,0.178],[69429.8,0.304],[69429.7,0.295],[69429.5,0.926]],[[69430.6,5.447],[69430.7,0.014],[69430.8,0.219],[69432.0,0.002],[69432.4,0.003]]]
["binance-futures","BTCUSDT",1730588546401,[[69325.3,10.991],[69325.1,1.318],[69324.7,0.002]],[[69325.4,0.243],[69325.9,0.65],[69327.0,0.052],[69327.3,0.002],[69327.8,0.012]]]
["binance-futures","BTCUSDT",1730588622921,[[69307.9,18.803],[69307.8,0.023],[69307.4,0.005],[69306.9,0.009],[69306.7,0.007]],[[69308.0,1.316],[69308.5,0.052],[69308.6,0.002],[69310.0,0.006],[69311.1,0.002]]]
["binance-futures","BTCUSDT",1730588654387,[[69262.3,7.467],[69262.2,0.221],[69261.6,0.002],[69261.5,0.006],[69261.4,0.005]],[[69262.4,4.239],[69262.5,0.286],[69262.7,0.002],[69263.8,0.054],[69264.0,0.166]]]
["binance-futures","BTCUSDT",1730588666507,[[69257.9,16.745],[69257.8,0.002],[69257.7,0.458],[69257.6,0.002],[69257.5,0.693]],[[69258.0,0.917],[69258.6,0.002],[69260.3,0.341],[69261.2,0.144],[69261.7,0.675]]]
["binance-futures","BTCUSDT",1730588730193,[[69175.1,8.511],[69175.0,0.002],[69174.9,0.669],[69174.8,1.754],[69174.6,0.002]],[[69175.2,2.07],[69175.9,0.002],[69176.0,0.002],[69176.6,0.004],[69177.0,0.652]]]
["binance-futures","BTCUSDT",1730588742737,[[69204.3,6.591],[69204.0,0.002],[69203.8,0.002],[69202.0,0.004],[69201.9,0.144]],[[69204.4,1.662],[69204.5,0.357],[69204.8,0.014],[69204.9,0.002],[69205.1,0.002]]]
["binance-futures","BTCUSDT",1730588772878,[[69249.9,7.631],[69249.8,0.088],[69249.6,0.002],[69249.0,0.023],[69248.9,0.004]],[[69250.0,4.213],[69250.2,0.122],[69250.5,0.12],[69250.9,0.217],[69251.0,0.108]]]
["binance-futures","BTCUSDT",1730588807193,[[69222.0,5.536],[69221.9,0.07],[69221.8,0.565],[69221.7,0.025],[69221.3,0.004]],[[69222.1,7.847],[69222.2,0.01],[69222.4,0.004],[69222.5,0.201],[69222.6,0.316]]]
["binance-futures","BTCUSDT",1730588865113,[[69243.2,4.809],[69243.0,0.005],[69242.7,0.002],[69241.3,2.124],[69238.7,0.08]],[[69243.3,4.844],[69243.7,0.334],[69243.9,0.002],[69244.0,0.006],[69245.7,0.226]]]
["binance-futures","BTCUSDT",1730588901639,[[69251.9,5.254],[69251.8,1.82],[69251.7,0.002],[69251.0,0.006],[69250.2,0.014]],[[69252.0,3.85],[69252.1,0.083],[69252.4,0.002],[69252.5,0.331],[69254.5,2.131]]]
["binance-futures","BTCUSDT",1730588936020,[[69274.9,10.429],[69274.8,0.36],[69274.6,0.01],[69274.4,0.002],[69273.3,0.004]],[[69275.0,0.001],[69275.2,0.003],[69275.4,0.004],[69275.7,0.005],[69276.5,0.281]]]
["binance-futures","BTCUSDT",1730588991482,[[69281.7,9.299],[69281.6,0.004],[69281.2,0.217],[69281.1,0.002],[69280.9,0.004]],[[69281.8,6.273],[69281.9,0.03],[69282.0,0.007],[69282.5,0.007],[69283.0,0.007]]]
["binance-futures","BTCUSDT",1730589032125,[[69244.3,1.227],[69243.6,0.005],[69243.4,0.002],[69243.3,0.044],[69243.1,0.002]],[[69244.4,9.464],[69244.5,0.494],[69244.6,0.354],[69244.7,0.002],[69244.9,0.042]]]
["binance-futures","BTCUSDT",1730589088268,[[69235.0,3.925],[69234.2,0.002],[69232.8,0.002],[69232.7,0.006],[69230.8,0.182]],[[69235.1,5.989],[69235.2,0.046],[69235.3,0.157],[69235.6,0.002],[69236.4,0.014]]]
["binance-futures","BTCUSDT",1730589122470,[[69223.1,1.305],[69222.6,0.014],[69220.9,0.07],[69220.0,0.715],[69219.5,0.002]],[[69223.2,8.693],[69223.3,0.03],[69223.4,0.03],[69223.5,0.144],[69223.7,0.006]]]
["binance-futures","BTCUSDT",1730589157534,[[69223.5,6.023],[69223.4,0.298],[69223.1,0.203],[69222.1,0.002],[69222.0,0.332]],[[69223.6,3.305],[69223.8,0.002],[69224.0,0.002],[69224.2,0.025],[69224.5,0.002]]]
["binance-futures","BTCUSDT",1730589216329,[[69212.5,0.513],[69212.0,0.004],[69211.2,0.01],[69211.0,0.055],[69210.7,0.002]],[[69212.6,8.896],[69212.7,0.507],[69212.9,0.507],[69213.3,0.607],[69213.5,0.722]]]
["binance-futures","BTCUSDT",1730589254418,[[69221.1,0.708],[69220.8,0.005],[69220.5,0.024],[69219.5,0.246],[69218.0,0.004]],[[69221.2,6.491],[69221.5,0.165],[69221.7,0.045],[69221.8,0.002],[69223.3,0.056]]]
["binance-futures","BTCUSDT",1730589313371,[[69269.9,1.358],[69269.8,0.002],[69269.4,0.159],[69269.1,0.01]],[[69270.0,5.608],[69270.1,0.06],[69270.7,0.324],[69270.8,0.365],[69271.1,0.366]]]
["binance-futures","BTCUSDT",1730589351454,[[69278.2,5.539],[69278.1,0.023],[69278.0,0.072],[69277.9,0.002],[69277.8,0.404]],[[69278.3,0.439],[69278.8,0.008],[69279.0,0.205],[69279.6,0.025],[69285.2,0.562]]]
["binance-futures","BTCUSDT",1730589393386,[[69279.9,5.986],[69279.5,0.105],[69279.4,0.004],[69279.1,0.006],[69279.0,0.178]],[[69280.0,4.103],[69280.1,0.011],[69280.4,0.411],[69281.8,0.461],[69282.1,0.09]]]
["binance-futures","BTCUSDT",1730589410485,[[69280.7,7.989],[69280.6,0.576],[69280.4,0.008],[69280.3,0.435],[69279.9,3.604]],[[69280.8,0.052],[69281.4,0.002],[69282.9,0.027],[69283.0,0.005],[69284.0,0.007]]]
["binance-futures","BTCUSDT",1730589496376,[[69236.6,0.382],[69234.3,0.028],[69232.8,0.018],[69232.5,0.009],[69232.1,0.006]],[[69236.7,21.672],[69236.8,0.55],[69236.9,0.002],[69237.0,0.004],[69237.3,0.044]]]
["binance-futures","BTCUSDT",1730589539316,[[69238.4,1.702],[69238.0,0.312],[69237.0,0.116],[69236.0,0.007],[69235.5,0.222]],[[69238.5,7.144],[69238.8,0.144],[69239.1,0.002],[69239.2,0.002],[69239.4,0.004]]]
["binance-futures","BTCUSDT",1730589552332,[[69209.1,7.102],[69209.0,0.012],[69207.7,0.002],[69207.0,0.131],[69206.5,0.009]],[[69209.2,1.681],[69209.3,0.628],[69209.9,0.004],[69210.0,0.002],[69210.2,0.095]]]
["binance-futures","BTCUSDT",1730589606792,[[69182.6,14.11],[69182.3,0.002],[69182.0,0.002],[69181.6,0.004],[69181.5,0.347]],[[69182.7,0.52],[69182.8,0.36],[69182.9,0.115],[69183.5,0.002],[69183.7,0.002]]]
["binance-futures","BTCUSDT",1730589642179,[[69193.1,8.696],[69193.0,0.03],[69192.9,0.307],[69192.7,0.058],[69192.5,0.217]],[[69193.2,2.07],[69193.3,0.362],[69193.4,0.002],[69193.5,0.052],[69234.7,1.291]]]
["binance-futures","BTCUSDT",1730589675483,[[69201.0,0.238],[69200.6,0.002],[69198.1,0.002],[69197.5,0.006],[69196.6,0.002]],[[69201.1,18.536],[69201.2,0.06],[69201.4,0.002],[69201.6,0.004],[69201.7,1.21]]]
["binance-futures","BTCUSDT",1730589716769,[[69185.8,3.721],[69185.7,0.019],[69185.2,0.002],[69185.1,0.484],[69180.6,0.07]],[[69185.9,4.29],[69186.0,0.002],[69186.3,0.002],[69187.2,0.014],[69187.6,0.031]]]
["binance-futures","BTCUSDT",1730589780834,[[69197.0,5.587],[69196.8,0.002],[69196.4,0.005],[69196.0,0.002],[69195.9,0.059]],[[69197.1,0.966],[69197.4,0.002],[69197.5,0.08],[69198.1,0.017],[69198.5,0.09]]]
["binance-futures","BTCUSDT",1730589820947,[[69200.0,0.425],[69198.5,0.116],[69198.3,0.014],[69198.0,0.002],[69197.5,0.004]],[[69200.1,6.828],[69200.2,0.002],[69200.6,0.049],[69201.6,0.006],[69201.7,0.015]]]
["binance-futures","BTCUSDT",1730589859603,[[69172.9,7.05],[69172.0,0.002],[69171.8,0.002],[69171.5,0.089],[69171.3,0.217]],[[69173.0,0.153],[69173.1,0.002],[69173.8,0.004],[69174.0,0.002],[69176.3,0.323]]]
["binance-futures","BTCUSDT",1730589921659,[[69183.0,7.439],[69182.9,0.094],[69182.8,0.217],[69182.6,0.052],[69182.4,0.108]],[[69183.1,2.565],[69183.2,0.046],[69183.4,0.006],[69183.5,0.002],[69185.0,0.09]]]
["binance-futures","BTCUSDT",1730589961940,[[69164.9,7.401],[69164.8,0.105],[69164.3,0.002],[69164.0,0.002],[69163.5,0.178]],[[69165.0,0.078],[69165.1,0.007],[69165.2,0.009],[69165.4,0.025],[69165.5,0.002]]]
["binance-futures","BTCUSDT",1730590018764,[[69162.3,4.645],[69162.0,0.002],[69161.3,0.002],[69160.8,0.058],[69160.0,14.499]],[[69162.4,2.914],[69162.5,0.03],[69162.6,0.151],[69162.7,0.146],[69165.6,0.369]]]
["binance-futures","BTCUSDT",1730590051656,[[69160.0,14.208],[69159.9,0.158],[69159.4,0.002],[69159.0,0.27],[69158.9,0.004]],[[69160.1,5.231],[69160.2,0.144],[69160.3,0.03],[69160.6,0.002],[69160.8,0.058]]]
["binance-futures","BTCUSDT",1730590087100,[[69180.7,14.23],[69180.6,0.002],[69180.5,0.02],[69180.4,0.018],[69180.3,0.133]],[[69180.8,0.032],[69180.9,0.003],[69181.0,0.155],[69182.0,0.002],[69182.2,0.004]]]
["binance-futures","BTCUSDT",1730590140955,[[69177.9,1.51],[69177.8,0.007],[69177.5,0.002],[69176.8,0.002],[69176.4,0.002]],[[69178.0,4.678],[69178.3,0.046],[69179.0,0.02],[69179.1,0.313],[69179.4,0.504]]]
["binance-futures","BTCUSDT",1730590179229,[[69160.0,10.54],[69159.9,0.504],[69159.4,0.156],[69159.3,0.146],[69159.0,0.052]],[[69160.1,1.748],[69160.4,0.06],[69160.6,0.002],[69160.8,0.086],[69162.2,0.217]]]
["binance-futures","BTCUSDT",1730590236478,[[69166.9,4.132],[69166.7,0.078],[69166.4,0.047],[69166.0,0.004],[69165.9,0.217]],[[69167.0,3.824],[69167.2,0.058],[69167.3,0.03],[69167.5,0.028],[69167.6,0.002]]]
["binance-futures","BTCUSDT",1730590266083,[[69166.9,0.984],[69166.8,0.019],[69166.7,0.078],[69166.6,0.008],[69166.5,0.019]],[[69167.0,6.386],[69167.1,0.004],[69167.2,0.202],[69167.3,0.004],[69167.4,0.03]]]
["binance-futures","BTCUSDT",1730590304367,[[69160.2,7.309],[69160.1,0.002],[69159.4,0.156],[69159.3,0.002],[69157.8,0.002]],[[69160.3,2.249],[69160.6,0.137],[69160.7,0.421],[69164.4,0.515],[69165.5,0.286]]]
["binance-futures","BTCUSDT",1730590370306,[[69184.7,18.843],[69184.6,2.383],[69184.5,0.255],[69184.4,0.321],[69184.3,0.002]],[[69184.8,0.799],[69184.9,0.002],[69186.6,0.002],[69187.4,0.005],[69187.5,0.009]]]
["binance-futures","BTCUSDT",1730590405161,[[69206.0,15.893],[69205.9,0.002],[69205.5,0.002],[69205.3,0.219],[69204.5,0.529]],[[69206.1,1.047],[69206.8,0.02],[69206.9,0.025],[69207.0,0.006],[69207.2,0.09]]]
["binance-futures","BTCUSDT",1730590442082,[[69209.8,12.146],[69209.7,0.002],[69209.3,0.004],[69209.2,0.333],[69209.1,0.036]],[[69209.9,0.572],[69211.3,0.004],[69211.4,0.07],[69211.5,0.533],[69212.0,0.072]]]
["binance-futures","BTCUSDT",1730590457734,[[69209.8,5.676],[69209.3,0.002],[69209.2,0.207],[69209.0,0.002],[69208.8,0.121]],[[69209.9,4.97],[69210.4,0.005],[69210.8,0.071],[69210.9,0.002],[69211.0,0.365]]]
["binance-futures","BTCUSDT",1730590545183,[[69200.0,11.472],[69199.9,0.004],[69199.6,0.182],[69198.9,0.002],[69198.8,0.05]],[[69200.1,0.401],[69200.2,0.122],[69201.0,0.144],[69201.2,0.26],[69201.3,0.217]]]
["binance-futures","BTCUSDT",1730590564260,[[69200.0,1.949],[69199.8,0.042],[69198.5,0.041],[69198.3,0.007],[69196.7,0.002]],[[69200.1,12.231],[69200.2,0.147],[69201.1,0.295],[69201.2,0.009],[69202.0,0.202]]]
["binance-futures","BTCUSDT",1730590592450,[[69200.0,1.57],[69199.9,0.017],[69199.8,0.025],[69199.6,0.002],[69198.7,0.217]],[[69200.1,6.316],[69200.3,0.144],[69200.6,0.074],[69200.9,0.005],[69201.6,0.008]]]
["binance-futures","BTCUSDT",1730590669588,[[69239.9,14.935],[69239.8,0.006],[69239.7,0.006],[69238.7,0.002],[69238.5,0.002]],[[69240.0,5.191],[69240.2,1.845],[69240.3,0.009],[69240.4,0.077],[69241.3,0.35]]]
["binance-futures","BTCUSDT",1730590685248,[[69247.2,0.336],[69246.9,0.002],[69244.0,0.006],[69243.9,0.006],[69243.8,0.006]],[[69247.3,8.545],[69247.4,0.056],[69247.5,0.008],[69247.6,0.019],[69247.7,0.002]]]
["binance-futures","BTCUSDT",1730590745249,[[69243.0,0.057],[69242.5,0.002],[69242.4,0.327],[69242.2,0.002],[69241.5,0.025]],[[69243.1,6.577],[69243.2,0.002],[69243.5,0.144],[69244.0,0.236],[69244.2,0.769]]]
["binance-futures","BTCUSDT",1730590780902,[[69231.3,5.031],[69231.1,0.025],[69230.9,0.002],[69230.3,0.004],[69230.2,0.3]],[[69231.4,1.065],[69231.5,0.002],[69232.0,0.002],[69232.9,0.004],[69233.1,0.002]]]
["binance-futures","BTCUSDT",1730590815779,[[69202.4,8.543],[69202.0,0.009],[69201.8,0.007],[69201.5,0.01],[69201.0,0.113]],[[69202.5,2.89],[69203.0,0.002],[69203.5,0.152],[69203.6,0.116],[69203.9,0.148]]]
["binance-futures","BTCUSDT",1730590857206,[[69225.8,0.115],[69224.3,0.004],[69224.0,0.002],[69221.6,1.094],[69218.5,0.1]],[[69225.9,18.051],[69226.0,1.287],[69226.1,0.26],[69226.2,0.004],[69227.7,0.393]]]
["binance-futures","BTCUSDT",1730590917447,[[69227.1,11.819],[69227.0,0.032],[69226.7,0.002],[69226.5,0.002],[69225.8,0.346]],[[69227.2,0.156],[69227.3,0.002],[69228.9,0.027],[69229.4,0.006],[69229.6,0.065]]]
["binance-futures","BTCUSDT",1730590957976,[[69249.9,1.583],[69249.8,0.006],[69249.7,0.008],[69249.6,0.006],[69247.6,0.002]],[[69250.0,10.187],[69250.1,0.045],[69250.2,0.021],[69250.4,0.06],[69250.8,0.326]]]
["binance-futures","BTCUSDT",1730590999673,[[69240.9,0.695],[69240.6,0.004],[69240.0,0.007],[69239.9,0.002],[69239.2,0.008]],[[69241.0,4.422],[69241.1,0.006],[69241.3,0.002],[69241.4,0.315],[69241.5,0.005]]]
["binance-futures","BTCUSDT",1730591064062,[[69255.1,6.794],[69254.9,0.013],[69254.4,0.003],[69250.8,0.03],[69243.1,0.004]],[[69255.2,4.132],[69255.3,0.045],[69255.4,0.02],[69255.5,0.217],[69255.6,0.217]]]
["binance-futures","BTCUSDT",1730591105946,[[69244.4,12.639],[69244.3,0.427],[69244.1,0.004],[69244.0,0.409],[69243.4,0.059]],[[69244.5,1.451],[69244.7,0.037],[69244.8,0.004],[69245.0,0.025],[69245.1,0.002]]]
["binance-futures","BTCUSDT",1730591178951,[[69241.0,2.375],[69237.5,0.002],[69237.4,0.005],[69237.0,0.116],[69236.5,0.002]],[[69241.1,10.702],[69241.2,0.006],[69241.3,0.06],[69241.4,0.144],[69241.5,0.286]]]
["binance-futures","BTCUSDT",1730591221664,[[69264.7,0.842],[69264.5,6.076],[69264.4,0.549],[69264.3,25.726],[69264.2,1.494]],[[69264.8,0.002],[69265.0,0.012],[69265.5,0.004],[69265.6,0.248],[69265.7,0.042]]]
["binance-futures","BTCUSDT",1730591251974,[[69310.8,4.189],[69310.6,0.217],[69310.5,0.06],[69310.1,0.002],[69310.0,0.179]],[[69310.9,6.167],[69311.0,0.06],[69311.7,0.002],[69312.7,0.002],[69314.3,0.317]]]
["binance-futures","BTCUSDT",1730591303461,[[69309.9,0.366],[69309.4,0.002],[69309.1,0.019],[69309.0,0.019],[69308.9,0.025]],[[69310.0,9.172],[69310.1,0.032],[69310.5,0.004],[69310.7,0.002],[69311.3,0.144]]]
["binance-futures","BTCUSDT",1730591343123,[[69309.9,9.113],[69309.8,0.035],[69309.6,0.038],[69309.4,0.002],[69305.2,0.152]],[[69310.0,4.721],[69310.5,0.061],[69310.8,0.025],[69310.9,0.217],[69311.2,0.251]]]
["binance-futures","BTCUSDT",1730591368134,[[69309.9,6.217],[69309.8,0.035],[69309.6,0.038],[69309.4,0.002],[69309.2,0.004]],[[69310.0,4.357],[69310.1,0.055],[69310.2,0.04],[69310.3,0.044],[69310.5,0.059]]]
["binance-futures","BTCUSDT",1730591379357,[[69310.8,18.299],[69310.7,1.235],[69310.6,0.002],[69310.5,0.002],[69310.1,0.002]],[[69310.9,2.63],[69311.7,0.012],[69312.7,0.006],[69312.9,0.144],[69313.2,0.058]]]
["binance-futures","BTCUSDT",1730591447915,[[69304.6,4.428],[69304.5,0.022],[69304.4,0.01],[69304.1,0.006],[69304.0,0.012]],[[69304.7,4.442],[69304.9,0.002],[69305.1,0.002],[69305.5,0.072],[69305.6,0.118]]]
["binance-futures","BTCUSDT",1730591465133,[[69310.8,13.18],[69310.7,0.006],[69310.6,0.133],[69310.5,0.002],[69310.3,0.08]],[[69310.9,6.575],[69311.0,0.041],[69311.4,0.006],[69311.6,0.156],[69311.7,0.012]]]
["binance-futures","BTCUSDT",1730591508155,[[69305.7,20.551],[69305.6,0.01],[69305.5,0.007],[69305.2,0.002],[69302.2,0.133]],[[69305.8,3.535],[69306.0,0.002],[69306.3,0.02],[69307.0,0.058],[69307.2,0.002]]]
["binance-futures","BTCUSDT",1730591605418,[[69310.8,4.329],[69310.1,0.034],[69309.6,0.217],[69309.4,0.002],[69307.2,0.002]],[[69310.9,5.037],[69311.0,0.241],[69311.4,0.006],[69311.6,0.028],[69312.4,0.244]]]
["binance-futures","BTCUSDT",1730591625205,[[69310.8,5.801],[69310.5,0.002],[69310.1,0.006],[69310.0,0.005],[69309.6,0.217]],[[69310.9,3.439],[69311.0,0.041],[69311.4,0.006],[69311.6,0.028],[69312.0,0.006]]]
["binance-futures","BTCUSDT",1730591672509,[[69310.8,0.913],[69310.1,0.006],[69310.0,0.005],[69309.1,0.002],[69309.0,0.374]],[[69310.9,18.192],[69311.0,0.267],[69311.1,0.007],[69311.4,0.006],[69311.5,0.102]]]
["binance-futures","BTCUSDT",1730591736104,[[69298.5,0.059],[69298.3,0.12],[69297.0,0.005],[69296.5,0.027],[69296.1,0.137]],[[69298.6,22.506],[69298.9,0.004],[69299.0,0.82],[69299.5,0.002],[69299.6,0.002]]]
["binance-futures","BTCUSDT",1730591776459,[[69289.5,1.033],[69289.3,0.105],[69289.2,0.064],[69289.1,0.062],[69289.0,0.06]],[[69289.6,18.458],[69289.7,0.008],[69289.8,0.418],[69289.9,0.208],[69290.0,0.002]]]
["binance-futures","BTCUSDT",1730591822627,[[69294.8,18.334],[69294.7,0.519],[69294.6,0.065],[69294.5,0.004],[69294.4,0.006]],[[69294.9,7.088],[69295.0,0.254],[69295.1,0.162],[69295.2,0.002],[69295.4,0.002]]]
["binance-futures","BTCUSDT",1730591894754,[[69283.1,3.798],[69283.0,0.032],[69282.7,0.014],[69282.6,0.433],[69282.5,0.016]],[[69283.2,7.545],[69283.3,0.458],[69283.4,0.198],[69283.5,0.076],[69283.6,0.014]]]
["binance-futures","BTCUSDT",1730591931955,[[69324.6,23.069],[69324.5,0.448],[69324.4,0.002],[69324.0,0.004],[69322.6,0.12]],[[69324.7,0.442],[69325.2,0.004],[69325.8,0.009],[69326.0,0.039],[69326.4,0.293]]]
["binance-futures","BTCUSDT",1730591961162,[[69309.0,0.256],[69308.7,0.008],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083]],[[69309.1,13.93],[69309.2,1.355],[69309.4,0.042],[69309.5,1.002],[69310.5,0.356]]]
["binance-futures","BTCUSDT",1730591961216,[[69309.0,0.258],[69308.7,0.008],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083]],[[69309.1,13.982],[69309.2,1.355],[69309.4,0.042],[69309.5,1.002],[69310.5,0.284]]]
["binance-futures","BTCUSDT",1730591961266,[[69309.0,0.26],[69308.7,0.008],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083]],[[69309.1,13.982],[69309.2,1.355],[69309.4,0.042],[69309.5,1.002],[69310.5,0.284]]]
["binance-futures","BTCUSDT",1730591961319,[[69309.0,0.262],[69308.7,0.008],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083]],[[69309.1,14.012],[69309.2,1.355],[69309.4,0.042],[69309.5,0.002],[69310.5,0.254]]]
["binance-futures","BTCUSDT",1730591961372,[[69309.0,0.282],[69308.7,0.008],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083]],[[69309.1,14.026],[69309.2,1.355],[69309.4,0.042],[69309.5,0.002],[69310.5,0.254]]]
["binance-futures","BTCUSDT",1730591961474,[[69308.5,0.232],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083]],[[69308.6,24.501],[69308.7,2.564],[69308.8,0.002],[69308.9,0.002],[69309.0,2.006]]]
["binance-futures","BTCUSDT",1730591961518,[[69308.5,0.232],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69301.8,0.21]],[[69308.6,24.522],[69308.7,0.661],[69308.8,0.002],[69309.0,0.002],[69309.1,0.317]]]
["binance-futures","BTCUSDT",1730591961579,[[69308.5,0.232],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69303.1,0.004]],[[69308.6,24.522],[69308.7,0.368],[69308.8,0.006],[69309.0,0.002],[69309.1,0.317]]]
["binance-futures","BTCUSDT",1730591961636,[[69308.5,0.237],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69303.1,0.004]],[[69308.6,24.552],[69308.7,0.368],[69308.8,0.006],[69309.1,0.29],[69318.6,0.005]]]
["binance-futures","BTCUSDT",1730591961686,[[69308.5,0.237],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.3,0.002]],[[69308.6,24.56],[69308.7,0.44],[69308.8,0.006],[69309.1,0.282],[69315.3,0.002]]]
["binance-futures","BTCUSDT",1730591961741,[[69308.5,0.237],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.3,0.002]],[[69308.6,24.604],[69308.7,0.44],[69308.8,0.006],[69309.1,0.224],[69315.3,0.002]]]
["binance-futures","BTCUSDT",1730591961792,[[69308.5,0.241],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.32]],[[69308.6,24.604],[69308.7,0.44],[69308.8,0.006],[69309.1,0.224],[69315.3,0.002]]]
["binance-futures","BTCUSDT",1730591961844,[[69308.5,0.243],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.002]],[[69308.6,24.648],[69308.7,0.44],[69308.8,0.006],[69309.1,0.194],[69314.1,0.574]]]
["binance-futures","BTCUSDT",1730591961896,[[69308.5,0.089],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.002]],[[69308.6,24.958],[69308.7,0.44],[69308.8,0.006],[69309.1,0.194],[69312.0,0.011]]]
["binance-futures","BTCUSDT",1730591961991,[[69308.5,0.059],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.004]],[[69308.6,24.648],[69308.7,0.44],[69308.8,0.006],[69309.1,0.194],[69312.0,0.011]]]
["binance-futures","BTCUSDT",1730591962053,[[69308.5,0.059],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.004]],[[69308.6,24.678],[69308.7,0.44],[69308.8,0.006],[69309.1,0.194],[69310.5,0.22]]]
["binance-futures","BTCUSDT",1730591962153,[[69308.5,0.059],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.004]],[[69308.6,24.676],[69308.7,0.44],[69308.8,0.006],[69309.1,0.194],[69310.5,0.22]]]
["binance-futures","BTCUSDT",1730591962256,[[69308.5,0.062],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.004]],[[69308.6,25.063],[69308.7,0.44],[69308.8,0.006],[69309.1,0.194],[69310.5,0.22]]]
["binance-futures","BTCUSDT",1730591962354,[[69308.5,0.062],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.004]],[[69308.6,25.057],[69308.7,0.44],[69308.8,0.006],[69309.1,0.194],[69310.5,0.22]]]
["binance-futures","BTCUSDT",1730591962462,[[69308.5,0.062],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.004]],[[69308.6,24.26],[69308.7,0.44],[69308.8,0.006],[69309.1,0.194],[69309.8,0.002]]]
["binance-futures","BTCUSDT",1730591962518,[[69308.5,0.062],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.004]],[[69308.6,24.299],[69308.7,0.504],[69308.8,0.006],[69309.1,0.194],[69309.8,0.002]]]
["binance-futures","BTCUSDT",1730591962729,[[69308.5,0.065],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.004]],[[69308.6,24.299],[69308.7,0.504],[69308.8,0.006],[69309.1,0.194],[69309.8,0.002]]]
["binance-futures","BTCUSDT",1730591962889,[[69308.5,0.065],[69307.4,0.032],[69307.0,0.008],[69306.9,0.083],[69306.8,0.004]],[[69308.6,24.179],[69308.7,0.504],[69308.8,0.006],[69309.1,0.194],[69309.8,0.002]]]
["binance-futures","BTCUSDT",1730591962941,[],[[69302.3,15.242],[69302.4,0.175],[69302.7,0.042],[69302.9,0.002],[69303.0,0.787]]]
["binance-futures","BTCUSDT",1730591962994,[[69302.2,3.454],[69300.9,0.326],[69300.8,0.012],[69300.0,0.822],[69298.7,0.097]],[[69302.3,14.787],[69302.4,0.175],[69302.7,0.042],[69302.9,0.002],[69303.0,1.656]]]
["binance-futures","BTCUSDT",1730591963046,[[69302.2,1.852],[69301.7,0.002],[69301.5,0.086],[69300.9,0.326],[69300.8,0.012]],[[69302.3,14.247],[69302.4,0.115],[69302.7,0.042],[69302.9,0.002],[69303.0,0.871]]]
["binance-futures","BTCUSDT",1730591963096,[[69302.2,2.997],[69301.7,0.002],[69301.5,0.086],[69300.9,0.326],[69300.8,0.002]],[[69302.3,14.295],[69302.4,0.115],[69302.7,0.042],[69302.9,0.002],[69303.0,0.636]]]
["binance-futures","BTCUSDT",1730591963147,[[69302.2,3.446],[69301.7,0.002],[69301.5,0.086],[69300.9,0.326],[69300.8,0.002]],[[69302.3,14.31],[69302.4,0.115],[69302.7,0.042],[69302.9,0.002],[69303.0,0.636]]]
["binance-futures","BTCUSDT",1730591963199,[[69302.2,3.543],[69301.7,0.002],[69301.5,0.086],[69300.9,0.326],[69300.8,0.002]],[[69302.3,14.336],[69302.4,0.115],[69302.7,0.042],[69302.9,0.002],[69303.0,0.636]]]
["binance-futures","BTCUSDT",1730591963253,[[69302.2,3.543],[69301.7,0.002],[69301.5,0.086],[69300.9,0.326],[69300.8,0.002]],[[69302.3,14.183],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69308.4,0.437]]]
["binance-futures","BTCUSDT",1730591963304,[[69302.2,4.239],[69301.7,0.002],[69301.5,0.086],[69300.9,0.326],[69300.8,0.002]],[[69302.3,14.183],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69308.4,0.439]]]
["binance-futures","BTCUSDT",1730591963355,[[69302.2,4.159],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,14.226],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69308.4,0.439]]]
["binance-futures","BTCUSDT",1730591963408,[[69302.2,4.344],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,14.226],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69308.4,0.439]]]
["binance-futures","BTCUSDT",1730591963453,[[69302.2,4.417],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,14.226],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69308.4,0.439]]]
["binance-futures","BTCUSDT",1730591963513,[[69302.2,4.417],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,14.219],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69308.4,0.439]]]
["binance-futures","BTCUSDT",1730591963554,[[69302.2,4.42],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,14.219],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69308.4,0.439]]]
["binance-futures","BTCUSDT",1730591963618,[[69302.2,4.42],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,14.219],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69306.7,0.124]]]
["binance-futures","BTCUSDT",1730591963661,[[69302.2,4.42],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.458],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69306.7,0.124]]]
["binance-futures","BTCUSDT",1730591963721,[[69302.2,4.424],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.458],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69306.7,0.124]]]
["binance-futures","BTCUSDT",1730591963772,[[69302.2,4.424],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.465],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69306.7,0.124]]]
["binance-futures","BTCUSDT",1730591963818,[[69302.2,4.424],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.467],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69306.7,0.124]]]
["binance-futures","BTCUSDT",1730591963876,[[69302.2,4.496],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.432],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69306.7,0.124]]]
["binance-futures","BTCUSDT",1730591963927,[[69302.2,5.406],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.438],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69306.7,0.124]]]
["binance-futures","BTCUSDT",1730591963969,[[69302.2,5.406],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.438],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964073,[[69302.2,5.425],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.435],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964129,[[69302.2,5.455],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.434],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964185,[[69302.2,5.455],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.432],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964230,[[69302.2,5.456],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.432],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964297,[[69302.2,5.456],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.43],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964344,[[69302.2,5.473],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.406],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964403,[[69302.2,5.055],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,12.406],[69302.4,0.115],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964508,[[69302.2,5.38],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,10.646],[69302.4,0.113],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964559,[[69302.2,4.553],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,9.764],[69302.4,0.113],[69302.9,0.002],[69303.0,0.636],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964608,[[69302.2,4.553],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,9.764],[69302.4,0.113],[69303.0,0.148],[69305.8,0.004],[69306.6,0.115]]]
["binance-futures","BTCUSDT",1730591964664,[[69302.2,4.196],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.006]],[[69302.3,9.639],[69302.4,0.113],[69303.0,0.148],[69304.2,0.042],[69305.8,0.004]]]
["binance-futures","BTCUSDT",1730591964714,[[69302.2,4.196],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.004]],[[69302.3,9.639],[69302.4,0.113],[69303.0,0.148],[69305.8,0.004],[69309.8,0.002]]]
["binance-futures","BTCUSDT",1730591964765,[[69302.2,4.514],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.004]],[[69302.3,9.639],[69302.4,0.113],[69303.0,0.148],[69305.8,0.004],[69309.8,0.002]]]
["binance-futures","BTCUSDT",1730591964819,[[69302.2,4.507],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.004]],[[69302.3,9.931],[69302.4,0.113],[69303.0,0.148],[69305.8,0.004],[69309.8,0.002]]]
["binance-futures","BTCUSDT",1730591964862,[[69302.2,4.524],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.004]],[[69302.3,9.931],[69302.4,0.113],[69303.0,0.148],[69305.8,0.004],[69309.8,0.002]]]
["binance-futures","BTCUSDT",1730591965053,[[69302.2,4.524],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.004]],[[69302.3,9.933],[69302.4,0.113],[69303.0,0.148],[69305.8,0.004],[69306.7,0.119]]]
["binance-futures","BTCUSDT",1730591965134,[[69302.2,4.551],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.004]],[[69302.3,7.641],[69302.4,0.111],[69303.0,0.148],[69305.8,0.004],[69306.0,0.002]]]
["binance-futures","BTCUSDT",1730591965185,[[69302.2,4.551],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.004]],[[69302.3,6.755],[69302.4,0.109],[69303.0,0.148],[69305.2,0.004],[69305.7,0.004]]]
["binance-futures","BTCUSDT",1730591965234,[[69302.2,4.546],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.004]],[[69302.3,6.772],[69302.4,0.109],[69302.9,0.002],[69303.0,0.53],[69303.1,0.002]]]
["binance-futures","BTCUSDT",1730591965289,[[69302.2,4.581],[69301.7,0.002],[69301.5,0.086],[69301.4,0.008],[69301.0,0.004]],[[69302.3,5.822],[69302.4,0.109],[69302.9,0.002],[69303.0,0.53],[69303.5,0.06]]]
["binance-futures","BTCUSDT",1730591965342,[[69302.2,4.583],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,4.858],[69302.4,0.03],[69303.0,0.078],[69307.4,0.815],[69308.3,0.002]]]
["binance-futures","BTCUSDT",1730591965392,[[69302.2,4.651],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,4.818],[69302.4,0.03],[69303.0,0.078],[69307.2,0.409],[69307.4,0.815]]]
["binance-futures","BTCUSDT",1730591965445,[[69302.2,4.352],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,2.983],[69302.4,0.03],[69303.0,0.078],[69307.2,0.409],[69307.4,0.815]]]
["binance-futures","BTCUSDT",1730591965502,[[69302.2,4.356],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,2.983],[69302.4,0.03],[69303.0,0.078],[69307.2,0.409],[69307.4,0.815]]]
["binance-futures","BTCUSDT",1730591965554,[[69302.2,4.358],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.429],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69307.2,0.409]]]
["binance-futures","BTCUSDT",1730591965605,[[69302.2,4.358],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.446],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69307.2,0.409]]]
["binance-futures","BTCUSDT",1730591965653,[[69302.2,4.358],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.429],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69307.2,0.409]]]
["binance-futures","BTCUSDT",1730591965711,[[69302.2,4.365],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.377],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69307.2,0.409]]]
["binance-futures","BTCUSDT",1730591965863,[[69302.2,4.365],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.361],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69307.2,0.409]]]
["binance-futures","BTCUSDT",1730591965922,[[69302.2,4.365],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.395],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69307.2,0.409]]]
["binance-futures","BTCUSDT",1730591965969,[[69302.2,4.365],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.361],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69307.2,0.409]]]
["binance-futures","BTCUSDT",1730591966068,[[69302.2,4.367],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.394],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69306.6,0.117]]]
["binance-futures","BTCUSDT",1730591966186,[[69302.2,4.364],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.43],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69306.6,0.117]]]
["binance-futures","BTCUSDT",1730591966241,[[69302.2,4.364],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.395],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69306.6,0.117]]]
["binance-futures","BTCUSDT",1730591966287,[[69302.2,4.364],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.39],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69306.6,0.117]]]
["binance-futures","BTCUSDT",1730591966346,[[69302.2,4.365],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.425],[69302.4,0.03],[69303.0,0.078],[69306.5,0.139],[69306.6,0.117]]]
["binance-futures","BTCUSDT",1730591966388,[[69302.2,4.365],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.425],[69302.4,0.03],[69303.0,0.078],[69303.6,0.004],[69306.5,0.139]]]
["binance-futures","BTCUSDT",1730591966447,[[69302.2,4.361],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.425],[69302.4,0.03],[69303.0,0.078],[69303.6,0.004],[69306.5,0.139]]]
["binance-futures","BTCUSDT",1730591966500,[[69302.2,4.361],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.426],[69302.4,0.03],[69303.0,0.078],[69303.6,0.004],[69306.5,0.139]]]
["binance-futures","BTCUSDT",1730591966553,[[69302.2,4.359],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.442],[69302.4,0.03],[69303.0,0.078],[69303.6,0.004],[69306.5,0.139]]]
["binance-futures","BTCUSDT",1730591966605,[[69302.2,4.359],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.444],[69302.4,0.03],[69303.0,0.078],[69303.6,0.004],[69306.5,0.139]]]
["binance-futures","BTCUSDT",1730591966653,[[69302.2,4.359],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.428],[69302.4,0.03],[69303.0,0.078],[69303.6,0.004],[69306.5,0.139]]]
["binance-futures","BTCUSDT",1730591966761,[[69302.2,4.377],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,3.41],[69302.4,0.03],[69303.0,0.078],[69303.6,0.004],[69306.5,0.139]]]
["binance-futures","BTCUSDT",1730591966806,[[69302.2,4.983],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,2.588],[69302.4,0.03],[69303.0,0.002],[69303.6,0.004],[69304.6,0.005]]]
["binance-futures","BTCUSDT",1730591966866,[[69302.2,4.686],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086],[69301.4,0.008]],[[69302.3,2.588],[69302.4,0.03],[69303.0,0.002],[69303.6,0.004],[69304.6,0.005]]]
["binance-futures","BTCUSDT",1730591966922,[[69302.2,9.401],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.335],[69303.0,0.002],[69303.6,0.004],[69304.7,0.005],[69305.6,0.002]]]
["binance-futures","BTCUSDT",1730591966971,[[69302.2,9.401],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.319],[69303.0,0.002],[69303.6,0.004],[69304.7,0.005],[69305.6,0.002]]]
["binance-futures","BTCUSDT",1730591967024,[[69302.2,9.548],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.252],[69303.0,0.002],[69303.6,0.004],[69304.7,0.005],[69305.6,0.002]]]
["binance-futures","BTCUSDT",1730591967076,[[69302.2,9.85],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.262],[69303.0,0.002],[69303.6,0.004],[69304.7,0.005],[69305.6,0.002]]]
["binance-futures","BTCUSDT",1730591967131,[[69302.2,9.85],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.262],[69303.0,0.002],[69303.6,0.004],[69304.0,0.007],[69305.5,0.049]]]
["binance-futures","BTCUSDT",1730591967185,[[69302.2,9.669],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.261],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591967289,[[69302.2,9.669],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.255],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591967342,[[69302.2,9.632],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.261],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591967393,[[69302.2,9.67],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.261],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591967445,[[69302.2,9.756],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.268],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591967496,[[69302.2,9.756],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.268],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591967533,[[69302.2,9.756],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.218],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591967603,[[69302.2,10.703],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.218],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591967865,[[69302.2,10.775],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.19],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968075,[[69302.2,10.775],[69302.1,0.002],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.198],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968121,[[69302.2,10.777],[69302.1,0.146],[69301.7,0.002],[69301.6,0.058],[69301.5,0.086]],[[69302.3,0.198],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968166,[[69302.2,10.776],[69302.1,0.146],[69301.7,0.002],[69301.6,0.063],[69301.5,0.086]],[[69302.3,0.198],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968289,[[69302.2,10.458],[69302.1,0.146],[69301.7,0.002],[69301.6,0.063],[69301.5,0.086]],[[69302.3,0.198],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968391,[[69302.2,10.462],[69302.1,0.146],[69301.7,0.002],[69301.6,0.063],[69301.5,0.086]],[[69302.3,0.198],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968446,[[69302.2,10.462],[69302.1,0.146],[69301.7,0.002],[69301.6,0.063],[69301.5,0.086]],[[69302.3,0.194],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968495,[[69302.2,10.778],[69302.1,0.146],[69301.7,0.002],[69301.6,0.063],[69301.5,0.086]],[[69302.3,0.194],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968600,[[69302.2,10.776],[69302.1,0.146],[69301.7,0.002],[69301.6,0.063],[69301.5,0.086]],[[69302.3,0.192],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968652,[[69302.2,10.776],[69302.1,0.146],[69301.7,0.002],[69301.6,0.063],[69301.5,0.086]],[[69302.3,0.205],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968702,[[69302.2,10.776],[69302.1,0.148],[69301.7,0.002],[69301.6,0.063],[69301.5,0.086]],[[69302.3,0.205],[69303.0,0.002],[69303.6,0.004],[69303.7,0.002],[69304.0,0.007]]]
["binance-futures","BTCUSDT",1730591968810,[[69306.4,19.617],[69306.3,0.012],[69306.0,0.002],[69305.9,0.002],[69305.7,1.301]],[[69306.5,0.114],[69307.0,0.174],[69308.2,0.005],[69308.6,0.176],[69309.0,0.928]]]
["binance-futures","BTCUSDT",1730591968858,[[69306.4,20.238],[69306.3,0.012],[69306.2,0.002],[69306.0,0.002],[69305.9,0.004]],[[69306.5,0.032],[69307.0,0.058],[69308.2,0.005],[69308.6,0.176],[69309.0,0.928]]]
["binance-futures","BTCUSDT",1730591968915,[[69307.3,14.081],[69307.2,1.92],[69307.1,1.926],[69307.0,0.004],[69306.9,0.82]],[[69307.4,0.152],[69308.6,0.039],[69308.7,0.072],[69308.8,0.002],[69309.0,0.096]]]
["binance-futures","BTCUSDT",1730591968963,[[69307.3,15.366],[69307.2,0.002],[69307.1,0.006],[69307.0,0.004],[69306.9,0.734]],[[69307.4,0.152],[69308.6,0.039],[69308.7,0.072],[69308.8,0.002],[69309.0,0.096]]]
["binance-futures","BTCUSDT",1730591969018,[[69307.3,15.369],[69307.2,0.002],[69307.1,0.006],[69307.0,0.004],[69306.9,0.734]],[[69307.4,0.152],[69308.6,0.039],[69308.7,0.072],[69308.8,0.002],[69309.0,0.096]]]
["binance-futures","BTCUSDT",1730591969068,[[69308.6,25.63],[69308.5,0.054],[69308.0,0.062],[69307.9,0.002],[69307.4,0.007]],[[69308.7,0.143],[69308.8,0.002],[69309.5,0.002],[69310.5,0.007],[69310.7,0.147]]]
["binance-futures","BTCUSDT",1730591969120,[[69308.6,25.221],[69308.5,0.035],[69308.0,0.062],[69307.9,0.002]],[[69308.7,0.074],[69308.8,0.002],[69309.5,0.002],[69310.5,0.007],[69310.7,0.147]]]
["binance-futures","BTCUSDT",1730591969172,[[69309.5,24.542],[69309.4,5.516],[69308.8,0.002],[69308.7,0.682],[69308.6,0.003]],[[69309.6,0.133],[69310.0,0.004],[69310.5,0.002],[69310.7,0.147],[69311.4,0.009]]]
["binance-futures","BTCUSDT",1730591969226,[[69310.6,11.412],[69310.5,0.002],[69310.1,0.002],[69310.0,0.002],[69309.6,0.002]],[[69310.7,0.596],[69311.4,0.004],[69312.4,0.116],[69312.5,0.005],[69314.1,1.397]]]
["binance-futures","BTCUSDT",1730591969278,[[69310.6,11.415],[69310.5,0.002],[69310.1,0.002],[69310.0,0.002],[69309.6,0.002]],[[69310.7,0.599],[69311.4,0.004],[69312.4,0.116],[69312.5,0.005],[69314.0,0.501]]]
["binance-futures","BTCUSDT",1730591969327,[[69310.6,11.415],[69310.5,0.002],[69310.1,0.002],[69310.0,0.002],[69309.6,0.002]],[[69310.7,0.22],[69311.4,0.004],[69312.4,0.116],[69312.5,0.005],[69312.8,0.131]]]
["binance-futures","BTCUSDT",1730591969382,[[69310.6,11.47],[69310.5,0.002],[69310.1,0.002],[69310.0,0.002],[69309.6,0.002]],[[69310.7,0.152],[69311.4,0.004],[69312.4,0.116],[69312.5,0.005],[69312.8,0.131]]]
["binance-futures","BTCUSDT",1730591969431,[[69310.6,11.475],[69310.5,0.002],[69310.1,0.002],[69310.0,0.002],[69309.6,0.002]],[[69310.7,0.152],[69311.4,0.004],[69312.4,0.116],[69312.5,0.005],[69312.8,0.131]]]
["binance-futures","BTCUSDT",1730591969486,[[69310.6,11.479],[69310.5,0.002],[69310.1,0.002],[69310.0,0.002],[69309.6,0.002]],[[69310.7,0.152],[69311.4,0.004],[69312.4,0.116],[69312.5,0.005],[69312.8,0.131]]]
["binance-futures","BTCUSDT",1730591969539,[[69310.6,11.485],[69310.5,0.002],[69310.1,0.002],[69310.0,0.002],[69309.6,0.24]],[[69310.7,0.152],[69311.4,0.004],[69312.4,0.116],[69312.5,0.005],[69312.8,0.131]]]
["binance-futures","BTCUSDT",1730591969691,[[69310.6,11.929],[69310.5,0.006],[69310.1,0.002],[69310.0,0.002],[69309.6,0.238]],[[69310.7,0.152],[69311.4,0.004],[69312.4,0.116],[69312.5,0.005],[69312.8,0.131]]]
["binance-futures","BTCUSDT",1730591969738,[[69310.6,12.787],[69310.5,0.008],[69310.1,0.002],[69310.0,0.002],[69309.6,0.144]],[[69310.7,0.152],[69311.4,0.004],[69312.4,0.116],[69312.5,0.005],[69312.8,0.131]]]
["binance-futures","BTCUSDT",1730591969851,[[69313.7,6.005],[69313.6,24.54],[69313.5,12.247],[69313.4,21.219],[69313.3,1.124]],[[69313.9,0.002],[69314.0,0.002],[69314.1,0.002],[69314.8,0.002],[69315.5,0.009]]]
["binance-futures","BTCUSDT",1730591969901,[[69317.4,15.398],[69317.3,0.799],[69317.0,0.002],[69316.8,0.002],[69316.3,0.024]],[[69317.5,0.032],[69317.6,0.002],[69317.7,0.027],[69318.0,0.004],[69318.2,0.002]]]
["binance-futures","BTCUSDT",1730591969952,[[69321.1,5.669],[69321.0,1.086],[69320.9,5.084],[69320.8,0.549],[69320.7,17.13]],[[69321.2,0.041],[69321.3,3.706],[69321.4,0.004],[69321.6,0.002],[69321.7,0.002]]]
["binance-futures","BTCUSDT",1730591970004,[[69321.2,20.523],[69321.1,1.036],[69320.9,0.002],[69320.8,0.06]],[[69321.3,4.066],[69321.6,0.002],[69321.7,0.002],[69322.2,0.06],[69322.5,0.04]]]
["binance-futures","BTCUSDT",1730591970054,[[69321.2,21.001],[69321.1,0.854],[69321.0,0.002],[69320.8,0.058],[69320.7,0.004]],[[69321.3,4.114],[69321.6,0.007],[69321.7,0.002],[69322.2,0.06],[69322.5,0.04]]]
["binance-futures","BTCUSDT",1730591970106,[[69321.2,18.619],[69321.1,0.25],[69321.0,0.002],[69320.8,0.058],[69320.7,0.004]],[[69321.3,4.258],[69321.6,0.007],[69321.7,0.002],[69321.9,0.002],[69322.2,0.06]]]
["binance-futures","BTCUSDT",1730591970157,[[69321.2,18.619],[69321.1,0.25],[69321.0,0.002],[69320.8,0.058],[69320.7,0.004]],[[69321.3,4.26],[69321.6,0.007],[69321.7,0.002],[69321.9,0.002],[69322.2,0.06]]]
["binance-futures","BTCUSDT",1730591970209,[[69321.2,18.636],[69321.1,0.25],[69321.0,0.002],[69320.8,0.058],[69320.7,0.004]],[[69321.3,4.44],[69321.6,0.007],[69321.7,0.002],[69321.9,0.002],[69322.2,0.06]]]
["binance-futures","BTCUSDT",1730591970260,[[69321.2,18.654],[69321.1,0.25],[69321.0,0.002],[69320.8,0.058],[69320.7,0.004]],[[69321.3,5.442],[69321.6,0.007],[69321.7,0.002],[69321.9,0.002],[69322.2,0.06]]]
["binance-futures","BTCUSDT",1730591970306,[[69321.2,16.184],[69321.1,0.25],[69321.0,0.002],[69320.8,0.058],[69320.7,0.004]],[[69321.3,5.442],[69321.6,0.007],[69321.7,0.002],[69321.9,0.002],[69322.2,0.06]]]
["binance-futures","BTCUSDT",1730591970365,[[69321.2,16.179],[69321.1,0.25],[69321.0,0.002],[69320.8,0.058]],[[69321.3,5.513],[69321.6,0.007],[69321.7,0.002],[69321.9,0.002],[69322.2,0.06]]]
["binance-futures","BTCUSDT",1730591970416,[[69321.2,15.926],[69321.1,0.25],[69321.0,0.002],[69320.8,0.058],[69317.4,0.019]],[[69321.3,5.513],[69321.6,0.007],[69321.7,0.002],[69321.9,0.002],[69322.2,0.06]]]
["binance-futures","BTCUSDT",1730591970467,[[69321.2,15.955],[69321.1,0.246],[69321.0,0.002],[69320.8,0.058],[69319.3,0.169]],[[69321.3,5.513],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591970671,[[69321.2,15.962],[69321.1,0.246],[69321.0,0.002],[69320.8,0.058],[69319.3,0.169]],[[69321.3,4.513],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591970724,[[69321.2,15.962],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.004]],[[69321.3,4.513],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591970780,[[69321.2,15.962],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.004]],[[69321.3,4.494],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591970833,[[69321.2,15.962],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.004]],[[69321.3,4.511],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971096,[[69321.2,15.962],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.004]],[[69321.3,4.51],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971196,[[69321.2,14.348],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.004]],[[69321.3,4.395],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971235,[[69321.2,14.346],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.004]],[[69321.3,4.397],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971303,[[69321.2,14.344],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.463],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971457,[[69321.2,14.351],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.463],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971512,[[69321.2,14.352],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,3.775],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971559,[[69321.2,14.352],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,3.804],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971666,[[69321.2,14.352],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.093],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971827,[[69321.2,14.424],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.065],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971878,[[69321.2,14.424],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.046],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971930,[[69321.2,14.424],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.028],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591971977,[[69321.2,14.424],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.045],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591972081,[[69321.2,14.454],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.046],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591972193,[[69321.2,14.554],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.046],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591972238,[[69321.2,14.554],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.029],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591972296,[[69321.2,14.572],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.045],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591972453,[[69321.2,14.563],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.029],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591972504,[[69321.2,14.564],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.044],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.065]]]
["binance-futures","BTCUSDT",1730591972821,[[69321.2,14.564],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.044],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.2,0.06]]]
["binance-futures","BTCUSDT",1730591972876,[[69321.2,14.564],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,3.737],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.1,0.239]]]
["binance-futures","BTCUSDT",1730591972970,[[69321.2,14.792],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,3.721],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.1,0.239]]]
["binance-futures","BTCUSDT",1730591973037,[[69321.2,14.792],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,3.668],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.1,0.239]]]
["binance-futures","BTCUSDT",1730591973081,[[69321.2,14.564],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.12],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.1,0.239]]]
["binance-futures","BTCUSDT",1730591973113,[[69321.2,14.555],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.138],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.1,0.239]]]
["binance-futures","BTCUSDT",1730591973193,[[69321.2,14.572],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.156],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.1,0.239]]]
["binance-futures","BTCUSDT",1730591973243,[[69321.2,14.574],[69321.1,0.252],[69321.0,0.002],[69320.8,0.058],[69320.0,0.002]],[[69321.3,4.154],[69321.6,0.002],[69321.7,0.002],[69321.9,0.002],[69322.1,0.239]]]
["binance-futures","BTCUSDT",1730591973297,[[69322.5,20.949],[69322.4,0.008],[69322.0,0.004],[69321.9,0.406],[69321.8,0.002]],[[69322.6,3.694],[69322.7,0.002],[69323.4,10.005],[69323.5,0.004],[69324.5,0.007]]]
["binance-futures","BTCUSDT",1730591973349,[[69322.5,21.374],[69322.4,0.008],[69322.0,0.004],[69321.9,0.307],[69321.8,0.002]],[[69322.6,3.694],[69322.7,0.002],[69323.4,10.005],[69323.5,0.004],[69324.5,0.007]]]
["binance-futures","BTCUSDT",1730591973402,[[69322.5,21.145],[69322.4,0.008],[69322.0,0.002],[69321.9,0.042],[69321.8,0.002]],[[69322.6,4.044],[69323.4,10.005],[69323.5,0.004],[69324.5,0.007],[69324.9,0.959]]]
["binance-futures","BTCUSDT",1730591973453,[[69322.5,20.195],[69322.4,0.008],[69322.0,0.002],[69321.9,0.042],[69321.8,0.002]],[[69322.6,4.046],[69323.4,10.005],[69323.5,0.004],[69324.5,0.007],[69324.9,0.959]]]
["binance-futures","BTCUSDT",1730591973505,[[69322.5,20.221],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.042]],[[69322.6,4.046],[69323.4,10.005],[69323.5,0.006],[69324.5,0.007],[69324.9,0.959]]]
["binance-futures","BTCUSDT",1730591973555,[[69322.5,20.234],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.259],[69323.4,10.005],[69323.5,0.004],[69324.5,0.007],[69327.3,0.002]]]
["binance-futures","BTCUSDT",1730591973610,[[69322.5,20.811],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.259],[69323.4,10.005],[69323.5,0.004],[69324.5,0.007],[69326.1,3.152]]]
["binance-futures","BTCUSDT",1730591973661,[[69322.5,20.811],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.261],[69323.4,10.005],[69323.5,0.004],[69324.5,0.007],[69326.0,1.11]]]
["binance-futures","BTCUSDT",1730591973705,[[69322.5,20.838],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.261],[69323.4,10.005],[69323.5,0.004],[69324.5,0.007],[69326.0,1.11]]]
["binance-futures","BTCUSDT",1730591973764,[[69322.5,20.84],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.261],[69322.7,0.002],[69323.4,10.005],[69323.5,0.006],[69324.5,0.007]]]
["binance-futures","BTCUSDT",1730591973918,[[69322.5,20.263],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.261],[69322.7,0.002],[69323.4,10.005],[69323.5,0.006],[69324.5,0.007]]]
["binance-futures","BTCUSDT",1730591974084,[[69322.5,20.263],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.261],[69322.7,0.002],[69323.0,0.155],[69323.4,10.005],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591974133,[[69322.5,20.27],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.291],[69322.7,0.002],[69323.0,0.155],[69323.4,10.005],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591974189,[[69322.5,20.271],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.291],[69322.7,0.002],[69323.0,0.155],[69323.4,10.005],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591974227,[[69322.5,20.273],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.288],[69322.7,0.002],[69323.0,0.155],[69323.4,10.005],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591974295,[[69322.5,19.515],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.288],[69322.7,0.002],[69323.0,0.155],[69323.4,10.005],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591974348,[[69322.5,19.036],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.288],[69322.7,0.002],[69323.0,0.155],[69323.4,10.005],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591974400,[[69322.5,19.035],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.288],[69322.7,0.002],[69323.0,0.155],[69323.4,10.005],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591974505,[[69322.5,19.03],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.288],[69322.7,0.002],[69322.8,0.005],[69323.0,0.155],[69323.4,10.0]]]
["binance-futures","BTCUSDT",1730591974553,[[69322.5,19.03],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.325],[69322.7,0.002],[69322.8,0.005],[69323.0,0.155],[69323.4,10.0]]]
["binance-futures","BTCUSDT",1730591975077,[[69322.5,19.03],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.325],[69322.7,0.002],[69322.8,0.005],[69322.9,0.079],[69323.0,0.075]]]
["binance-futures","BTCUSDT",1730591975222,[[69322.5,19.03],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.359],[69322.7,0.002],[69322.8,0.005],[69322.9,0.079],[69323.0,0.075]]]
["binance-futures","BTCUSDT",1730591975274,[[69322.5,19.019],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.37],[69322.7,0.002],[69322.8,0.005],[69322.9,0.079],[69323.0,0.075]]]
["binance-futures","BTCUSDT",1730591975314,[[69322.5,19.019],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.372],[69322.7,0.002],[69322.8,0.005],[69322.9,0.079],[69323.0,0.075]]]
["binance-futures","BTCUSDT",1730591975380,[[69322.5,19.021],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.372],[69322.7,0.002],[69322.8,0.005],[69322.9,0.079],[69323.0,0.075]]]
["binance-futures","BTCUSDT",1730591975445,[[69322.5,19.021],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.374],[69322.7,0.002],[69322.8,0.005],[69322.9,0.079],[69323.0,0.075]]]
["binance-futures","BTCUSDT",1730591975493,[[69322.5,19.021],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,8.378],[69322.7,0.002],[69322.8,0.005],[69322.9,0.079],[69323.0,0.075]]]
["binance-futures","BTCUSDT",1730591975547,[[69322.5,19.021],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,7.378],[69322.7,0.002],[69322.8,0.005],[69322.9,0.079],[69323.0,0.075]]]
["binance-futures","BTCUSDT",1730591975600,[[69322.5,19.021],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,7.378],[69322.7,0.002],[69322.9,0.084],[69323.0,0.075],[69326.1,2.98]]]
["binance-futures","BTCUSDT",1730591975651,[[69322.5,19.021],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,7.378],[69322.7,0.002],[69322.9,0.084],[69323.0,0.075],[69326.0,1.056]]]
["binance-futures","BTCUSDT",1730591975704,[[69322.5,19.021],[69322.4,0.01],[69322.3,0.002],[69322.0,0.002],[69321.9,0.036]],[[69322.6,7.378],[69322.7,0.002],[69322.9,0.084],[69323.0,0.075],[69326.0,1.123]]]
["binance-futures","BTCUSDT",1730591975856,[[69322.5,11.715],[69322.4,0.008],[69322.0,0.002],[69321.9,0.002]],[[69322.6,7.39],[69322.7,0.002],[69322.9,0.084],[69323.0,0.075],[69323.3,1.53]]]
["binance-futures","BTCUSDT",1730591975913,[[69322.5,8.476],[69322.4,0.008],[69322.0,0.002],[69321.9,0.002],[69321.0,0.002]],[[69322.6,8.369],[69322.7,0.002],[69322.9,0.084],[69323.0,0.075],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591975957,[[69322.5,8.321],[69322.4,0.008],[69322.0,0.002],[69321.9,0.002],[69321.5,0.125]],[[69322.6,8.415],[69322.7,0.002],[69322.9,0.084],[69323.0,0.075],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976015,[[69322.5,7.942],[69322.4,0.008],[69322.0,0.002],[69321.9,0.002],[69321.5,0.125]],[[69322.6,8.452],[69322.7,0.007],[69322.9,0.079],[69323.0,0.075],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976061,[[69322.5,7.942],[69322.4,0.008],[69322.0,0.002],[69321.9,0.002],[69321.5,0.125]],[[69322.6,8.452],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976228,[[69322.5,8.261],[69322.4,0.008],[69322.0,0.002],[69321.9,0.002],[69321.5,0.125]],[[69322.6,8.448],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976273,[[69322.5,8.262],[69322.4,0.008],[69322.0,0.002],[69321.9,0.002],[69321.5,0.125]],[[69322.6,8.448],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976384,[[69322.5,4.081],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69321.5,0.125]],[[69322.6,9.025],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976435,[[69322.5,0.626],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002]],[[69322.6,9.026],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976486,[[69322.5,0.618],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69317.5,0.397]],[[69322.6,9.317],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976537,[[69322.5,0.676],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.25],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976635,[[69322.5,0.624],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.25],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976696,[[69322.5,0.624],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.26],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976801,[[69322.5,0.624],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.212],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976835,[[69322.5,0.623],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.212],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591976953,[[69322.5,0.623],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.222],[69322.7,0.007],[69323.0,0.075],[69323.1,0.083],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591977054,[[69322.5,0.623],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.222],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69327.0,0.079]]]
["binance-futures","BTCUSDT",1730591977105,[[69322.5,0.623],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.222],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69324.6,0.031]]]
["binance-futures","BTCUSDT",1730591977163,[[69322.5,0.625],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.222],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69324.6,0.031]]]
["binance-futures","BTCUSDT",1730591977213,[[69322.5,0.625],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.224],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69324.6,0.031]]]
["binance-futures","BTCUSDT",1730591977319,[[69322.5,0.628],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.607],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69324.6,0.031]]]
["binance-futures","BTCUSDT",1730591977368,[[69322.5,0.578],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.607],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69324.6,0.031]]]
["binance-futures","BTCUSDT",1730591977421,[[69322.5,0.645],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.607],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69324.6,0.031]]]
["binance-futures","BTCUSDT",1730591977522,[[69322.5,0.645],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.659],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69324.6,0.031]]]
["binance-futures","BTCUSDT",1730591977579,[[69322.5,0.653],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.659],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69323.3,1.572]]]
["binance-futures","BTCUSDT",1730591978004,[[69322.5,0.64],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.659],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69323.3,1.572]]]
["binance-futures","BTCUSDT",1730591978053,[[69322.5,0.65],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.659],[69322.7,0.007],[69323.0,0.158],[69323.2,1.301],[69323.3,1.572]]]
["binance-futures","BTCUSDT",1730591978104,[[69322.5,0.647],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.659],[69322.7,0.009],[69323.0,0.158],[69323.2,1.301],[69323.3,1.572]]]
["binance-futures","BTCUSDT",1730591978305,[[69322.5,0.652],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.659],[69322.7,0.009],[69323.0,0.158],[69323.2,1.301],[69323.3,1.572]]]
["binance-futures","BTCUSDT",1730591978373,[[69322.5,0.586],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.659],[69322.7,0.009],[69323.0,0.158],[69323.2,1.301],[69323.3,1.572]]]
["binance-futures","BTCUSDT",1730591978410,[[69322.5,0.667],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.659],[69322.7,0.009],[69323.0,0.158],[69323.2,1.301],[69323.3,1.572]]]
["binance-futures","BTCUSDT",1730591978897,[[69322.5,0.595],[69322.4,0.006],[69322.0,0.002],[69321.9,0.002],[69318.0,0.061]],[[69322.6,9.867],[69322.7,0.009],[69322.9,0.042],[69323.0,0.158],[69323.2,1.301]]]
["binance-futures","BTCUSDT",1730591979001,[],[[69318.0,12.973],[69318.1,0.245],[69318.2,0.002],[69318.8,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979053,[[69317.9,0.145],[69316.0,0.008],[69315.5,0.005],[69314.4,0.002],[69311.8,0.01]],[[69318.0,9.814],[69318.1,0.208],[69318.2,0.002],[69318.8,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979103,[[69317.9,1.349],[69316.0,0.008],[69315.5,0.005],[69315.3,0.033],[69314.4,0.002]],[[69318.0,7.547],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979154,[[69317.9,1.38],[69316.8,0.002],[69316.7,0.318],[69316.3,0.002],[69316.0,0.008]],[[69318.0,7.547],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979207,[[69317.9,1.382],[69316.8,0.002],[69316.7,0.318],[69316.3,0.002],[69316.0,0.008]],[[69318.0,7.549],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979258,[[69317.9,1.766],[69316.8,0.002],[69316.7,0.318],[69316.3,0.002],[69316.0,0.008]],[[69318.0,7.549],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979311,[[69317.9,1.766],[69316.8,0.002],[69316.7,0.318],[69316.3,0.002],[69316.0,0.008]],[[69318.0,7.548],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979360,[[69317.9,1.766],[69316.8,0.002],[69316.7,0.318],[69316.3,0.002],[69316.0,0.008]],[[69318.0,7.558],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979416,[[69317.9,1.329],[69316.8,0.002],[69316.7,0.318],[69316.3,0.002],[69316.0,0.008]],[[69318.0,7.562],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979518,[[69317.9,3.532],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002],[69316.0,0.008]],[[69318.0,7.401],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979570,[[69317.9,4.336],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,7.375],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979728,[[69317.9,4.338],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,7.375],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979775,[[69317.9,4.338],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,7.355],[69318.1,0.208],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116]]]
["binance-futures","BTCUSDT",1730591979834,[[69317.9,4.338],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,7.355],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116],[69362.2,0.22]]]
["binance-futures","BTCUSDT",1730591979884,[[69317.9,4.41],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,6.778],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116],[69321.6,0.002]]]
["binance-futures","BTCUSDT",1730591979911,[[69317.9,4.41],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,6.776],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116],[69321.6,0.002]]]
["binance-futures","BTCUSDT",1730591979988,[[69317.9,4.519],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.132],[69318.5,0.079],[69318.9,0.005],[69319.2,0.116],[69321.5,3.144]]]
["binance-futures","BTCUSDT",1730591980048,[[69317.9,4.526],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.128],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69321.5,3.144]]]
["binance-futures","BTCUSDT",1730591980100,[[69317.9,4.526],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.426],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591980150,[[69317.9,4.528],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.417],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591980204,[[69317.9,4.528],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.426],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591980305,[[69317.9,4.542],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.426],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591980360,[[69317.9,4.541],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.417],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591980416,[[69317.9,4.545],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.425],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591980471,[[69317.9,4.542],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.425],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591980522,[[69317.9,4.542],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.46],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591980574,[[69317.9,4.559],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.442],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591981000,[[69317.9,4.559],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.407],[69318.5,0.08],[69318.9,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591981103,[[69317.9,4.559],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.413],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591981261,[[69317.9,4.563],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.802],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591981360,[[69317.9,4.563],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.801],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591981524,[[69317.9,4.457],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.801],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591981891,[[69317.9,4.457],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.821],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591981930,[[69317.9,4.457],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.841],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982042,[[69317.9,4.457],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.841],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982104,[[69317.9,4.457],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.775],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982155,[[69317.9,4.457],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.753],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982255,[[69317.9,4.458],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.753],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982363,[[69317.9,4.454],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.758],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982415,[[69317.9,4.457],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.758],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982567,[[69317.9,4.457],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.614],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982625,[[69317.9,4.498],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.614],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982662,[[69317.9,4.5],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.614],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982827,[[69317.9,4.432],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.629],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591982890,[[69317.9,4.36],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.629],[69318.5,0.079],[69318.7,0.005],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983047,[[69317.9,4.36],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.629],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983202,[[69317.9,4.307],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.629],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983308,[[69317.9,4.296],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.632],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983353,[[69317.9,4.304],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.632],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983408,[[69317.9,4.34],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.62],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983454,[[69317.9,4.342],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.62],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983516,[[69317.9,4.342],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.624],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983729,[[69317.9,4.514],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.624],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983782,[[69317.9,4.514],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.626],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983828,[[69317.9,4.586],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.626],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591983932,[[69317.9,4.414],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.629],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591984043,[[69317.9,4.414],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.629],[69318.7,0.005],[69319.0,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591984255,[[69317.9,4.413],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318],[69316.3,0.002]],[[69318.0,5.631],[69318.7,0.005],[69319.0,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591984307,[[69317.9,4.413],[69317.8,0.072],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318]],[[69318.0,5.631],[69318.7,0.005],[69319.0,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591984360,[[69317.9,4.592],[69317.8,0.072],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318]],[[69318.0,5.631],[69318.7,0.005],[69319.0,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591984407,[[69317.9,4.602],[69317.8,0.072],[69317.0,0.002],[69316.8,0.083],[69316.7,0.318]],[[69318.0,5.628],[69318.7,0.005],[69319.0,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591984722,[[69317.9,4.602],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,5.628],[69318.7,0.005],[69319.0,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591984828,[[69317.9,4.602],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,5.63],[69318.7,0.005],[69319.0,0.08],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591985043,[[69317.9,4.602],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,5.63],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591985205,[[69317.9,4.602],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,5.571],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591985362,[[69317.9,4.604],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,5.568],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591985405,[[69317.9,4.598],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,5.568],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591985461,[[69317.9,4.599],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,5.568],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.1,0.129]]]
["binance-futures","BTCUSDT",1730591985517,[[69317.9,4.599],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,5.568],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591985881,[[69317.9,4.699],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.53],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591985935,[[69317.9,4.702],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.53],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591985992,[[69317.9,4.551],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.537],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986041,[[69317.9,4.57],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.537],[69318.7,0.005],[69319.2,0.116],[69320.0,0.034],[69323.6,0.238]]]
["binance-futures","BTCUSDT",1730591986067,[[69317.9,4.57],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.537],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986145,[[69317.9,4.74],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.538],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986194,[[69317.9,4.616],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.538],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986353,[[69317.9,4.605],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.54],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986454,[[69317.9,4.605],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.541],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986515,[[69317.9,4.605],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.347],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986567,[[69317.9,4.64],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.36],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986665,[[69317.9,4.557],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.367],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986721,[[69317.9,4.37],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.552],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986827,[[69317.9,4.298],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.532],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986877,[[69317.9,4.3],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.532],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986931,[[69317.9,4.232],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.532],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591986983,[[69317.9,4.234],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.532],[69318.7,0.005],[69319.0,0.079],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987087,[[69317.9,4.234],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.532],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987139,[[69317.9,4.234],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.533],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987245,[[69317.9,4.228],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.53],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987294,[[69317.9,4.232],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.53],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987350,[[69317.9,4.235],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.528],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987397,[[69317.9,4.233],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.526],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987447,[[69317.9,4.235],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.526],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987655,[[69317.9,4.222],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.526],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987812,[[69317.9,4.294],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.526],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591987866,[[69317.9,4.691],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.519],[69318.7,0.005],[69319.0,0.081],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988065,[[69317.9,4.691],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.519],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988153,[[69317.9,4.741],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.519],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988236,[[69317.9,4.741],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.396],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988289,[[69317.9,4.741],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.383],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988319,[[69317.9,4.741],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.389],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988394,[[69317.9,4.685],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.398],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988442,[[69317.9,4.685],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.398],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988654,[[69317.9,4.333],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.398],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988919,[[69317.9,4.335],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.398],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591988953,[[69317.9,4.292],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.398],[69318.7,0.005],[69318.9,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989075,[[69317.9,4.341],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.398],[69318.7,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989129,[[69317.9,4.341],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.398],[69318.5,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989184,[[69317.9,4.341],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.392],[69318.5,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989231,[[69317.9,4.341],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.399],[69318.5,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989291,[[69317.9,3.585],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.417],[69318.5,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989396,[[69317.9,3.668],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.417],[69318.5,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989447,[[69317.9,3.668],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.43],[69318.5,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989554,[[69317.9,3.668],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.455],[69318.5,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989654,[[69317.9,3.648],[69317.8,0.072],[69317.0,0.002],[69316.8,0.183],[69316.7,0.318]],[[69318.0,4.455],[69318.5,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989762,[[69317.9,3.053],[69317.8,0.072],[69317.0,0.002],[69316.8,0.102],[69316.7,0.318]],[[69318.0,5.617],[69318.6,0.005],[69319.0,0.08],[69319.2,0.116],[69320.0,0.034]]]
["binance-futures","BTCUSDT",1730591989816,[[69317.9,3.035],[69317.8,0.072],[69317.0,0.002],[69316.8,0.217],[69316.7,0.318]],[[69318.0,5.617],[69318.9,0.005],[69319.0,0.08],[69319.1,0.096],[69319.2,0.158]]]
["binance-futures","BTCUSDT",1730591989870,[[69317.9,3.035],[69317.8,0.072],[69317.0,0.002],[69316.8,0.217],[69316.7,0.318]],[[69318.0,6.194],[69318.9,0.005],[69319.0,0.08],[69319.1,0.096],[69319.2,0.158]]]
["binance-futures","BTCUSDT",1730591989921,[[69317.9,3.035],[69317.8,0.072],[69317.0,0.002],[69316.8,0.217],[69316.7,0.318]],[[69318.0,6.194],[69318.9,0.005],[69319.0,0.08],[69319.1,0.096],[69319.2,0.158]]]
["binance-futures","BTCUSDT",1730591990025,[[69317.9,3.05],[69317.8,0.072],[69317.0,0.002],[69316.8,0.217],[69316.7,0.318]],[[69318.0,6.192],[69319.0,0.08],[69319.1,0.096],[69319.2,0.163],[69327.3,0.957]]]
["binance-futures","BTCUSDT",1730591990078,[[69317.9,13.156],[69317.8,0.078],[69317.5,0.002],[69317.0,0.002],[69316.8,0.217]],[[69318.0,0.173],[69318.5,0.073],[69319.4,0.005],[69320.1,0.129],[69321.0,0.116]]]
["binance-futures","BTCUSDT",1730591990130,[[69322.5,20.629],[69322.4,6.823],[69322.1,0.042],[69322.0,0.008],[69321.9,0.002]],[[69322.6,6.929],[69322.7,0.004],[69323.3,0.01],[69323.5,0.002],[69323.9,2.923]]]
["binance-futures","BTCUSDT",1730591990181,[[69322.5,17.434],[69322.4,0.673],[69322.3,0.002],[69322.0,0.008],[69321.9,0.002]],[[69322.6,7.222],[69322.7,0.004],[69323.3,0.01],[69323.5,0.002],[69323.9,2.923]]]
["binance-futures","BTCUSDT",1730591990231,[[69322.5,13.887],[69322.4,0.436],[69322.0,0.008],[69321.9,0.002]],[[69322.6,7.27],[69322.7,0.004],[69323.3,0.01],[69323.5,0.002],[69323.9,0.009]]]
["binance-futures","BTCUSDT",1730591990285,[[69322.5,14.244],[69322.4,0.436],[69322.0,0.008],[69321.9,0.002],[69318.3,0.004]],[[69322.6,7.295],[69322.7,0.004],[69323.3,0.01],[69323.5,0.002],[69323.9,0.009]]]
["binance-futures","BTCUSDT",1730591990333,[[69322.5,15.466],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69318.3,0.004]],[[69322.6,7.092],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.1,3.139]]]
["binance-futures","BTCUSDT",1730591990390,[[69322.5,15.523],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69318.8,0.006]],[[69322.6,7.092],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990442,[[69322.5,15.175],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69318.8,0.006]],[[69322.6,7.138],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990493,[[69322.5,15.179],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69318.8,0.006]],[[69322.6,7.149],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990544,[[69322.5,15.179],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69318.8,0.006]],[[69322.6,7.143],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990600,[[69322.5,15.229],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69318.8,0.006]],[[69322.6,7.143],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990645,[[69322.5,15.229],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69318.8,0.006]],[[69322.6,7.143],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990702,[[69322.5,15.229],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69319.0,0.027]],[[69322.6,7.143],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990753,[[69322.5,15.229],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69319.0,0.027]],[[69322.6,7.138],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990803,[[69322.5,15.229],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.143],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990854,[[69322.5,15.229],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.143],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591990964,[[69322.5,15.236],[69322.4,0.394],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.143],[69322.7,0.004],[69323.3,0.01],[69323.9,0.009],[69326.0,0.953]]]
["binance-futures","BTCUSDT",1730591991069,[[69322.5,15.236],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.143],[69323.3,0.084],[69323.5,0.006],[69323.9,0.009],[69324.0,0.009]]]
["binance-futures","BTCUSDT",1730591991120,[[69322.5,15.15],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.138],[69323.3,0.084],[69323.4,10.0],[69323.5,0.006],[69323.6,0.002]]]
["binance-futures","BTCUSDT",1730591991169,[[69322.5,15.152],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.145],[69323.3,0.084],[69323.4,10.0],[69323.5,0.006],[69323.6,0.002]]]
["binance-futures","BTCUSDT",1730591991374,[[69322.5,15.156],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.14],[69323.3,0.084],[69323.4,10.0],[69323.5,0.006],[69323.6,0.002]]]
["binance-futures","BTCUSDT",1730591991437,[[69322.5,15.156],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.124],[69323.3,0.084],[69323.4,10.0],[69323.5,0.006],[69323.6,0.002]]]
["binance-futures","BTCUSDT",1730591991586,[[69322.5,15.156],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.121],[69323.3,0.084],[69323.4,10.0],[69323.5,0.006],[69323.6,0.002]]]
["binance-futures","BTCUSDT",1730591991700,[[69322.5,15.156],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.091],[69323.3,0.084],[69323.4,10.0],[69323.5,0.006],[69323.6,0.002]]]
["binance-futures","BTCUSDT",1730591991749,[[69322.5,15.156],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.091],[69323.3,0.084],[69323.4,10.002],[69323.5,0.006],[69328.7,1.551]]]
["binance-futures","BTCUSDT",1730591991803,[[69322.5,15.204],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.092],[69323.3,0.084],[69323.4,10.0],[69323.5,0.006],[69323.6,0.002]]]
["binance-futures","BTCUSDT",1730591991905,[[69322.5,15.204],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.065],[69323.3,0.084],[69323.4,10.0],[69323.5,0.006],[69323.6,0.002]]]
["binance-futures","BTCUSDT",1730591992065,[[69322.5,15.204],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.065],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591992119,[[69322.5,15.203],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.114],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591992169,[[69322.5,14.289],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.125],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591992277,[[69322.5,14.28],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.134],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591992379,[[69322.5,14.289],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.134],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591992436,[[69322.5,14.291],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.138],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591992488,[[69322.5,14.289],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.138],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591992529,[[69322.5,14.289],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.141],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591992643,[[69322.5,14.289],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.143],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591992909,[[69322.5,14.287],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.143],[69322.7,0.063],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006]]]
["binance-futures","BTCUSDT",1730591993055,[[69322.5,14.287],[69322.4,0.398],[69322.0,0.008],[69321.9,0.002],[69321.1,0.002]],[[69322.6,7.201],[69323.3,0.01],[69323.4,10.0],[69323.5,0.006],[69327.3,0.19]]]
["binance-futures","BTCUSDT",1730591993115,[[69329.4,2.16],[69326.8,0.379],[69324.5,0.788],[69324.4,0.549],[69323.8,1.471]],[[69352.1,0.328],[69352.5,0.026],[69355.0,2.352],[69356.0,0.019],[69357.0,0.054]]]
["binance-futures","BTCUSDT",1730591993168,[[69351.2,2.519],[69350.2,0.5],[69350.1,0.12],[69349.7,0.01],[69347.5,0.5]],[[69352.9,1.025],[69353.2,0.012],[69353.4,0.018],[69354.9,0.202],[69355.0,0.102]]]
["binance-futures","BTCUSDT",1730591993219,[[69357.4,1.471],[69355.4,0.787],[69354.6,0.035],[69352.0,1.937],[69351.8,1.387]],[[69360.6,0.2],[69360.8,0.118],[69361.6,0.224],[69362.2,0.002],[69362.3,0.012]]]
["binance-futures","BTCUSDT",1730591993270,[[69362.7,0.09],[69359.4,0.58],[69359.2,0.32],[69358.6,0.242],[69358.5,0.004]],[[69363.9,0.517],[69364.2,0.054],[69364.8,0.006],[69365.1,0.592],[69366.3,0.007]]]
["binance-futures","BTCUSDT",1730591993321,[[69362.7,0.28],[69362.5,0.47],[69360.0,0.1],[69359.4,0.58],[69359.2,0.32]],[[69364.8,3.853],[69365.1,0.592],[69366.0,0.037],[69366.3,0.007],[69367.0,0.019]]]
["binance-futures","BTCUSDT",1730591993372,[[69359.8,0.552],[69359.6,2.216],[69359.4,0.58],[69359.2,0.32]],[[69363.4,0.612],[69363.7,0.002],[69364.8,3.798],[69365.1,1.352],[69365.2,0.006]]]
["binance-futures","BTCUSDT",1730591993423,[[69361.7,0.126],[69360.7,0.38],[69360.5,0.554],[69360.4,1.491],[69360.3,0.093]],[[69363.4,0.44],[69363.7,0.002],[69363.8,0.072],[69364.8,3.943],[69365.1,1.352]]]
["binance-futures","BTCUSDT",1730591993474,[[69364.7,0.096],[69364.6,2.892],[69364.4,0.797],[69364.3,1.489],[69364.2,1.487]],[[69364.8,2.635],[69365.0,0.271],[69365.1,1.352],[69365.8,0.015],[69366.6,0.008]]]
["binance-futures","BTCUSDT",1730591993525,[[69364.7,2.609],[69364.6,1.773],[69364.4,0.797],[69364.3,1.489],[69364.2,1.487]],[[69365.0,0.065],[69365.1,0.76],[69365.8,0.015],[69366.6,0.441],[69366.7,3.456]]]
["binance-futures","BTCUSDT",1730591993577,[[69364.9,1.389],[69364.7,4.16],[69364.6,2.877],[69364.4,0.797],[69364.3,4.322]],[[69365.0,0.027],[69365.8,0.015],[69366.6,0.435],[69366.7,3.413],[69366.8,0.785]]]
["binance-futures","BTCUSDT",1730591993627,[[69364.9,4.622],[69364.7,6.093]],[[69365.0,0.027],[69365.3,0.017],[69365.8,0.015],[69366.4,0.002],[69366.6,0.002]]]
["binance-futures","BTCUSDT",1730591993679,[[69365.2,3.408],[69365.0,2.804],[69364.9,16.725],[69364.8,2.24],[69364.7,4.73]],[[69365.3,0.017],[69365.8,0.015],[69366.4,0.002],[69366.6,2.633],[69366.7,0.015]]]
["binance-futures","BTCUSDT",1730591993729,[[69365.2,8.611],[69365.0,6.775],[69364.9,18.87],[69364.8,2.307],[69364.7,2.349]],[[69365.3,0.017],[69365.8,0.015],[69366.4,0.002],[69366.6,1.362],[69366.7,0.015]]]
["binance-futures","BTCUSDT",1730591993780,[[69366.5,4.614],[69366.4,1.352],[69366.3,2.954],[69365.9,4.026],[69365.8,0.91]],[[69366.6,0.119],[69366.7,0.015],[69368.9,0.008],[69369.6,0.002],[69370.0,0.402]]]
["binance-futures","BTCUSDT",1730591993831,[[69366.5,15.707],[69366.3,0.002],[69366.1,4.786],[69365.9,1.245]],[[69366.6,1.216],[69366.7,0.464],[69368.9,0.003],[69369.3,0.002],[69370.0,0.402]]]
["binance-futures","BTCUSDT",1730591993882,[[69366.5,14.811],[69366.4,0.032],[69366.3,0.002],[69366.0,0.002],[69365.9,0.072]],[[69366.6,3.112],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591993932,[[69366.5,14.737],[69366.4,0.032],[69366.3,0.002],[69366.0,0.002],[69365.9,0.072]],[[69366.6,3.114],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591993986,[[69366.5,8.161],[69366.4,0.032],[69366.3,0.002],[69365.9,0.072]],[[69366.6,7.374],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591994037,[[69366.5,9.29],[69366.4,0.032],[69366.3,0.002],[69365.9,0.072],[69363.4,0.147]],[[69366.6,5.289],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591994088,[[69366.5,8.131],[69366.4,0.032],[69366.3,0.002],[69365.9,0.072],[69364.9,0.555]],[[69366.6,5.285],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591994140,[[69366.5,8.133],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69364.9,0.555]],[[69366.6,5.31],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591994190,[[69366.5,8.545],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69364.9,0.555]],[[69366.6,5.292],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591994241,[[69366.5,8.549],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69364.9,0.553]],[[69366.6,5.297],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591994293,[[69366.5,8.726],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,5.292],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591994343,[[69366.5,8.723],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,5.292],[69366.7,0.464],[69367.8,0.004],[69368.9,0.003],[69369.3,0.002]]]
["binance-futures","BTCUSDT",1730591994396,[[69366.5,8.766],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,5.365],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994450,[[69366.5,8.789],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,5.408],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994503,[[69366.5,8.789],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.367],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994555,[[69366.5,8.797],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.41],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994610,[[69366.5,8.776],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.41],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994662,[[69366.5,8.776],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.435],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994714,[[69366.5,8.783],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.435],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994765,[[69366.5,8.753],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.435],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994817,[[69366.5,8.753],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.429],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994870,[[69366.5,9.62],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.438],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994923,[[69366.5,9.62],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.432],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.9,0.003]]]
["binance-futures","BTCUSDT",1730591994967,[[69366.5,7.264],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.438],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.5,0.1]]]
["binance-futures","BTCUSDT",1730591995079,[[69366.5,8.024],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,0.345],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.1,2.767]]]
["binance-futures","BTCUSDT",1730591995130,[[69366.5,8.024],[69366.4,0.037],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.159],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69368.7,0.002]]]
["binance-futures","BTCUSDT",1730591995181,[[69366.5,8.049],[69366.4,0.037],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.227],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995234,[[69366.5,8.051],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.216],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995285,[[69366.5,7.966],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.232],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995333,[[69366.5,8.142],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.232],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995386,[[69366.5,8.138],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.22],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995438,[[69366.5,8.141],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.216],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995490,[[69366.5,8.046],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,4.213],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995543,[[69366.5,8.146],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,4.266],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995593,[[69366.5,8.146],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,4.257],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995644,[[69366.5,8.134],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,4.273],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995687,[[69366.5,8.179],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,4.259],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995752,[[69366.5,8.251],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,4.227],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69370.3,0.006]]]
["binance-futures","BTCUSDT",1730591995805,[[69366.5,8.251],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.006]],[[69366.6,4.219],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69369.5,0.125]]]
["binance-futures","BTCUSDT",1730591995854,[[69366.5,8.251],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.219],[69366.7,0.464],[69367.8,0.004],[69368.1,0.006],[69369.5,0.125]]]
["binance-futures","BTCUSDT",1730591995905,[[69366.5,8.251],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.219],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996014,[[69366.5,8.251],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.219],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996062,[[69366.5,8.151],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.226],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996115,[[69366.5,8.251],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.221],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996170,[[69366.5,8.251],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.217],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996219,[[69366.5,8.248],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.217],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996319,[[69366.5,8.251],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.226],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996432,[[69366.5,8.251],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.217],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996483,[[69366.5,8.25],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.221],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996589,[[69366.5,8.25],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.217],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996699,[[69366.5,8.25],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.03],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996801,[[69366.5,8.247],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.039],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996847,[[69366.5,8.147],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.106],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996904,[[69366.5,8.247],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.106],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591996957,[[69366.5,8.247],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.093],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997055,[[69366.5,8.247],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.093],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997165,[[69366.5,8.245],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.1],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997216,[[69366.5,8.244],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.095],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997255,[[69366.5,8.244],[69366.4,0.033],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.1],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997373,[[69366.5,6.689],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.116],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997425,[[69366.5,6.791],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.113],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997471,[[69366.5,6.789],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,5.113],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997631,[[69366.5,6.776],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.782],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997683,[[69366.5,6.762],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.804],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997787,[[69366.5,6.762],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.798],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591997947,[[69366.5,6.762],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.702],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998046,[[69366.5,5.951],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.724],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998102,[[69366.5,5.951],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.726],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998206,[[69366.5,6.006],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.756],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998253,[[69366.5,6.008],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.756],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998320,[[69366.5,6.012],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.756],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998370,[[69366.5,6.006],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.756],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998424,[[69366.5,5.725],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.753],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998475,[[69366.5,5.721],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.76],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998528,[[69366.5,5.721],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.832],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998573,[[69366.5,5.621],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.832],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998634,[[69366.5,5.693],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.832],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998791,[[69366.5,5.621],[69366.4,0.029],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.832],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591998948,[[69366.5,6.197],[69366.4,0.031],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.832],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999000,[[69366.5,6.297],[69366.4,0.031],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.826],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999053,[[69366.5,6.264],[69366.4,0.031],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.831],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999103,[[69366.5,6.271],[69366.4,0.031],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.831],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999206,[[69366.5,6.272],[69366.4,0.031],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.831],[69366.7,0.464],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999257,[[69366.5,6.272],[69366.4,0.031],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.831],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999312,[[69366.5,6.585],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.741],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999365,[[69366.5,6.547],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.737],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999415,[[69366.5,6.547],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.752],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999460,[[69366.5,6.504],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.741],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999521,[[69366.5,6.502],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.775],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999676,[[69366.5,6.502],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.78],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999731,[[69366.5,6.574],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.741],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999783,[[69366.5,6.574],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.737],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]
["binance-futures","BTCUSDT",1730591999994,[[69366.5,6.574],[69366.4,0.191],[69366.3,0.002],[69365.9,0.072],[69365.7,0.012]],[[69366.6,4.735],[69366.7,0.864],[69367.8,0.004],[69367.9,0.019],[69368.1,0.006]]]