{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1415177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1730419200038,[[70311.3,0.046],[70308.7,0.002],[70308.1,0.994],[70308.0,4.559],[70307.8,0.021]],[[70322.0,8.171],[70323.0,0.002],[70324.4,0.086],[70324.7,0.427],[70325.5,0.527]]]
["binance-futures","BTCUSDT",1730419200044,[[70321.9,6.357],[70311.3,0.046],[70308.7,0.002],[70308.1,0.994],[70308.0,4.559]],[[70322.0,8.178],[70323.0,0.002],[70324.4,0.086],[70324.7,0.427],[70325.5,0.527]]]
["binance-futures","BTCUSDT",1730419200621,[[70321.9,6.357],[70311.3,0.046],[70308.7,0.002],[70308.1,1.001],[70308.0,4.559]],[[70322.0,8.178],[70323.0,0.002],[70324.4,0.086],[70324.7,0.427],[70325.5,0.527]]]
["binance-futures","BTCUSDT",1730419200935,[[70321.9,6.357],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,8.178],[70322.1,0.002],[70322.2,0.901],[70322.3,0.479],[70322.4,0.014]]]
["binance-futures","BTCUSDT",1730419204069,[[70321.9,0.744],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.787],[70322.1,0.002],[70322.2,0.901],[70322.3,0.479],[70322.4,0.078]]]
["binance-futures","BTCUSDT",1730419204120,[[70321.9,0.187]],[[70322.0,9.605],[70322.1,0.002],[70322.2,0.901],[70322.3,0.507],[70322.4,0.078]]]
["binance-futures","BTCUSDT",1730419204172,[[70321.9,0.58],[70310.6,1.134],[70307.9,0.003],[70306.9,0.784],[70306.4,3.191]],[[70322.0,6.244],[70322.1,0.032],[70322.2,0.901],[70322.3,0.507],[70322.4,0.078]]]
["binance-futures","BTCUSDT",1730419204222,[[70321.9,2.413],[70320.0,0.002],[70317.7,0.192],[70313.7,0.025],[70312.7,1.0]],[[70322.0,4.909],[70322.1,0.032],[70322.2,0.901],[70322.3,0.507],[70322.4,0.078]]]
["binance-futures","BTCUSDT",1730419204273,[[70321.9,1.585],[70321.5,0.002],[70321.0,0.002],[70320.4,0.002],[70320.0,0.004]],[[70322.0,24.394],[70322.1,0.032],[70322.2,0.178],[70322.3,0.507],[70322.4,0.078]]]
["binance-futures","BTCUSDT",1730419204325,[[70321.9,2.051],[70321.5,0.002],[70321.0,0.002],[70320.4,0.002],[70320.0,0.004]],[[70322.0,29.959],[70322.1,0.032],[70322.2,0.178],[70322.3,0.507],[70322.4,0.078]]]
["binance-futures","BTCUSDT",1730419204376,[[70321.9,2.048],[70321.2,0.005],[70321.0,0.002],[70320.0,0.004]],[[70322.0,17.883],[70322.1,0.032],[70322.2,0.178],[70322.3,0.507],[70322.4,0.078]]]
["binance-futures","BTCUSDT",1730419204427,[[70321.9,0.083],[70321.4,0.005],[70321.0,0.002],[70320.0,0.004],[70318.3,0.002]],[[70322.0,18.139],[70322.1,0.032],[70322.2,0.178],[70322.3,0.507],[70322.4,0.078]]]
["binance-futures","BTCUSDT",1730419204478,[],[[70317.7,2.587],[70317.8,1.489],[70320.2,0.007],[70321.9,0.007],[70322.0,18.364]]]
["binance-futures","BTCUSDT",1730419204529,[[70317.6,6.385],[70317.1,0.016],[70316.8,0.005],[70316.7,0.005],[70315.4,0.042]],[[70317.7,23.426],[70317.8,0.136],[70318.0,0.002],[70318.1,0.002],[70318.5,0.173]]]
["binance-futures","BTCUSDT",1730419204579,[[70317.6,7.848],[70317.1,0.016],[70316.8,0.005],[70316.7,0.005],[70315.4,0.042]],[[70317.7,23.426],[70317.8,0.136],[70318.0,0.002],[70318.1,0.002],[70318.5,0.173]]]
["binance-futures","BTCUSDT",1730419204630,[[70317.6,9.013],[70317.1,0.016],[70316.8,0.005],[70316.7,0.005],[70315.4,0.042]],[[70317.7,22.044],[70317.8,0.136],[70318.0,0.002],[70318.1,0.002],[70318.5,0.173]]]
["binance-futures","BTCUSDT",1730419204684,[[70317.6,8.468],[70317.1,0.016],[70316.8,0.005],[70316.7,0.005],[70315.4,0.042]],[[70317.7,22.199],[70317.8,0.136],[70318.0,0.002],[70318.1,0.002],[70318.4,0.111]]]
["binance-futures","BTCUSDT",1730419204735,[[70317.6,7.822],[70317.1,0.016],[70316.8,0.005],[70316.7,0.005],[70315.4,0.042]],[[70317.7,22.199],[70317.8,0.136],[70317.9,0.142],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419204786,[[70317.6,7.864],[70317.1,0.016],[70316.8,0.005],[70316.7,0.005],[70315.4,0.042]],[[70317.7,22.247],[70317.8,0.136],[70317.9,0.142],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419204834,[[70317.6,7.791],[70317.1,0.016],[70316.8,0.005],[70316.7,0.005],[70315.4,0.042]],[[70317.7,22.266],[70317.8,0.136],[70317.9,0.142],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419204886,[[70317.6,7.796],[70317.1,0.016],[70316.7,0.005],[70315.4,0.042]],[[70317.7,22.268],[70317.8,0.136],[70317.9,0.142],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419204937,[[70317.6,7.796],[70317.1,0.016],[70316.7,0.005],[70315.4,0.042],[70299.2,0.012]],[[70317.7,22.268],[70317.8,0.136],[70317.9,0.142],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419204992,[[70317.6,5.431],[70317.1,0.016],[70316.7,0.005],[70315.4,0.042],[70315.0,0.085]],[[70317.7,22.443],[70317.8,0.136],[70317.9,0.142],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205044,[[70317.6,4.146],[70317.4,0.008],[70317.1,0.016],[70316.7,0.005],[70315.4,0.042]],[[70317.7,22.077],[70317.8,0.155],[70317.9,0.155],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205093,[[70317.6,4.155],[70317.4,0.003],[70317.1,0.016],[70316.7,0.005],[70315.4,0.042]],[[70317.7,21.332],[70317.8,0.155],[70317.9,0.155],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205145,[[70317.6,4.155],[70317.4,0.003],[70317.1,0.016],[70316.7,0.005],[70315.4,0.042]],[[70317.7,21.189],[70317.8,0.155],[70317.9,0.155],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205199,[[70317.6,4.155],[70317.4,0.003],[70317.3,0.028],[70317.1,0.016],[70317.0,0.121]],[[70317.7,20.986],[70317.8,0.155],[70317.9,0.155],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205250,[[70317.6,4.198],[70317.4,0.003],[70317.3,0.028],[70317.1,0.016],[70317.0,0.121]],[[70317.7,19.211],[70317.8,0.155],[70317.9,0.151],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205300,[[70317.6,4.177],[70317.5,0.059],[70317.4,0.003],[70317.3,0.028],[70317.1,0.016]],[[70317.7,19.254],[70317.8,0.155],[70317.9,0.151],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205351,[[70317.6,4.191],[70317.5,0.059],[70317.4,0.003],[70317.3,0.028],[70317.1,0.016]],[[70317.7,18.956],[70317.8,0.155],[70317.9,0.151],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205404,[[70317.6,4.177],[70317.5,0.059],[70317.4,0.003],[70317.3,0.028],[70317.1,0.016]],[[70317.7,18.956],[70317.8,0.155],[70317.9,0.151],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205455,[[70317.6,4.153],[70317.5,0.061],[70317.4,0.003],[70317.3,0.028],[70317.1,0.016]],[[70317.7,18.953],[70317.8,0.155],[70317.9,0.151],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205508,[[70317.6,4.194],[70317.5,0.061],[70317.4,0.003],[70317.3,0.028],[70317.1,0.016]],[[70317.7,17.742],[70317.8,0.155],[70317.9,0.009],[70318.0,0.002],[70318.1,0.002]]]
["binance-futures","BTCUSDT",1730419205558,[],[[70314.7,6.67],[70314.9,0.981],[70315.0,0.549],[70315.1,23.202],[70315.2,11.344]]]
["binance-futures","BTCUSDT",1730419205610,[[70313.9,0.044],[70313.0,0.012],[70312.9,0.033],[70312.5,0.039],[70311.0,0.029]],[[70314.0,23.099],[70314.1,0.002],[70314.2,0.242],[70314.3,0.002],[70314.4,0.003]]]
["binance-futures","BTCUSDT",1730419205660,[[70313.9,1.144],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039],[70311.0,0.029]],[[70314.0,23.102],[70314.1,0.032],[70314.2,0.242],[70314.3,0.002],[70314.4,0.003]]]
["binance-futures","BTCUSDT",1730419205712,[[70313.9,2.815],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039],[70311.0,0.029]],[[70314.0,22.836],[70314.1,0.032],[70314.2,0.1],[70314.3,0.002],[70314.4,0.003]]]
["binance-futures","BTCUSDT",1730419205764,[[70313.9,2.817],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039],[70311.0,0.029]],[[70314.0,22.744],[70314.1,0.032],[70314.2,0.1],[70314.3,0.002],[70314.4,0.003]]]
["binance-futures","BTCUSDT",1730419205815,[[70313.9,2.513],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039],[70311.0,0.029]],[[70314.0,22.596],[70314.1,0.041],[70314.2,0.109],[70314.3,0.002],[70315.2,0.016]]]
["binance-futures","BTCUSDT",1730419205866,[[70313.9,0.877],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039],[70311.0,0.029]],[[70314.0,22.618],[70314.1,0.041],[70314.2,0.109],[70314.3,0.002],[70315.2,0.016]]]
["binance-futures","BTCUSDT",1730419205918,[[70313.9,0.751],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039]],[[70314.0,22.625],[70314.1,0.041],[70314.2,0.109],[70314.3,0.002],[70315.2,0.016]]]
["binance-futures","BTCUSDT",1730419205961,[[70313.9,1.964],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039]],[[70314.0,22.625],[70314.1,0.041],[70314.2,0.109],[70314.3,0.002],[70315.2,0.016]]]
["binance-futures","BTCUSDT",1730419206021,[[70313.9,1.98],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039]],[[70314.0,22.726],[70314.1,0.041],[70314.2,0.109],[70314.3,0.002],[70315.2,0.016]]]
["binance-futures","BTCUSDT",1730419206074,[[70313.9,1.98],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039]],[[70314.0,22.572],[70314.1,0.041],[70314.2,0.109],[70314.3,0.002],[70315.2,0.016]]]
["binance-futures","BTCUSDT",1730419206128,[[70313.9,0.716],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70312.5,0.039]],[[70314.0,22.586],[70314.1,0.041],[70314.2,0.109],[70314.3,0.002],[70315.2,0.016]]]
["binance-futures","BTCUSDT",1730419206178,[[70313.9,0.716],[70313.8,3.172],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002]],[[70314.0,22.581],[70314.1,0.041],[70314.2,0.109],[70314.3,0.002],[70315.2,0.016]]]
["binance-futures","BTCUSDT",1730419206230,[[70313.8,4.376],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002]],[[70313.9,27.355],[70314.0,2.571],[70314.1,0.009],[70314.2,0.122],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206284,[[70313.8,4.867],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70291.5,0.071]],[[70313.9,26.127],[70314.0,1.66],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206335,[[70313.8,4.387],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70306.7,1.487]],[[70313.9,24.904],[70314.0,1.462],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206383,[[70313.8,4.389],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70306.7,1.487]],[[70313.9,24.904],[70314.0,1.462],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206438,[[70313.8,3.123],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.492],[70314.0,1.462],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206491,[[70313.8,3.234],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.492],[70314.0,1.462],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206541,[[70313.8,4.5],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.485],[70314.0,1.462],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206599,[[70313.8,3.234],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.492],[70314.0,1.327],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206651,[[70313.8,4.5],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.485],[70314.0,1.327],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206703,[[70313.8,4.452],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.485],[70314.0,1.327],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206822,[[70313.8,3.186],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.485],[70314.0,1.327],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206862,[[70313.8,3.186],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.125],[70314.0,1.324],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419206980,[[70313.8,4.452],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.125],[70314.0,1.324],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207029,[[70313.8,4.377],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.125],[70314.0,1.324],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207085,[[70313.8,4.379],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.125],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207140,[[70313.8,4.379],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.411],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207191,[[70313.8,3.113],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.418],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207244,[[70313.8,3.126],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.416],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207276,[[70313.8,3.127],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.419],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207396,[[70313.8,2.086],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.443],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207449,[[70313.8,2.017],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.443],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207504,[[70313.8,1.967],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.429],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207554,[[70313.8,1.959],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,25.429],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207605,[[70313.8,1.959],[70313.7,0.227],[70313.0,0.012],[70312.9,0.002],[70308.6,0.28]],[[70313.9,24.411],[70314.0,1.208],[70314.1,0.009],[70314.2,0.109],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207662,[[70313.8,7.814],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.5,0.078]],[[70313.9,20.669],[70314.0,1.189],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207715,[[70313.8,7.812],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.5,0.078]],[[70313.9,21.24],[70314.0,1.012],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207767,[[70313.8,7.779],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.8,0.004]],[[70313.9,21.24],[70314.0,1.012],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207875,[[70313.8,7.779],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.8,0.004]],[[70313.9,21.238],[70314.0,1.012],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207928,[[70313.8,7.716],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.8,0.004]],[[70313.9,21.238],[70314.0,1.012],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419207979,[[70313.8,7.73],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.8,0.004]],[[70313.9,21.25],[70314.0,1.012],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208015,[[70313.8,7.716],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.8,0.004]],[[70313.9,21.245],[70314.0,1.012],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208121,[[70313.8,7.72],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.0,0.074]],[[70313.9,19.366],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208175,[[70313.8,7.677],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.65],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208228,[[70313.8,7.691],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.65],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208280,[[70313.8,7.685],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.65],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208332,[[70313.8,7.692],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.647],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208365,[[70313.8,7.691],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.651],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208436,[[70313.8,7.718],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.653],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208488,[[70313.8,7.719],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.653],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208534,[[70313.8,7.722],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.546],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208596,[[70313.8,7.693],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,18.683],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208652,[[70313.8,8.062],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,18.962],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208703,[[70313.8,8.045],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.823],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208754,[[70313.8,8.031],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.823],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208806,[[70313.8,8.005],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.058]],[[70313.9,19.823],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208860,[[70313.8,7.991],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012]],[[70313.9,19.823],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208906,[[70313.8,6.616],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.5,0.021]],[[70313.9,19.827],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419208966,[[70313.8,7.833],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.5,0.021]],[[70313.9,19.827],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209020,[[70313.8,7.887],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70311.5,0.192]],[[70313.9,18.353],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209066,[[70313.8,7.873],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.05]],[[70313.9,18.353],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209125,[[70313.8,7.873],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.05]],[[70313.9,18.351],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209179,[[70313.8,7.868],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.05]],[[70313.9,18.346],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209231,[[70313.8,7.78],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.05]],[[70313.9,18.346],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209276,[[70313.8,7.805],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.05]],[[70313.9,18.342],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209332,[[70313.8,7.732],[70313.7,0.227],[70313.5,0.034],[70313.0,0.012],[70312.6,0.05]],[[70313.9,18.342],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209390,[[70313.8,7.734],[70313.7,0.227],[70313.5,0.034],[70313.0,0.212],[70312.6,0.05]],[[70313.9,18.342],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209432,[[70313.8,7.761],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,18.326],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209490,[[70313.8,7.734],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,18.32],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209605,[[70313.8,7.757],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,18.281],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209781,[[70313.8,7.743],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,18.291],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209826,[[70313.8,7.713],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,18.28],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209869,[[70313.8,7.743],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,18.289],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209937,[[70313.8,7.739],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,18.289],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419209992,[[70313.8,7.739],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.625],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210035,[[70313.8,7.735],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.625],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210090,[[70313.8,7.822],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.625],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210147,[[70313.8,7.822],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.623],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210242,[[70313.8,7.758],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.623],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210299,[[70313.8,7.744],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.432],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210354,[[70313.8,7.773],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.432],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210405,[[70313.8,7.709],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.432],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210524,[[70313.8,7.714],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.436],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210574,[[70313.8,7.778],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.432],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210621,[[70313.8,7.78],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.434],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210678,[[70313.8,7.78],[70313.7,0.227],[70313.5,0.034],[70313.1,0.081],[70313.0,0.212]],[[70313.9,16.717],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210732,[[70313.8,7.712],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,16.691],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210792,[[70313.8,7.717],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,16.691],[70314.0,0.849],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210842,[[70313.8,7.684],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,16.691],[70314.0,0.859],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210882,[[70313.8,7.669],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,16.677],[70314.0,0.859],[70314.1,0.009],[70314.2,0.009],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419210946,[[70313.8,7.715],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.246],[70314.0,0.777],[70314.1,0.009],[70314.3,0.002],[70319.0,0.013]]]
["binance-futures","BTCUSDT",1730419211003,[[70313.8,7.715],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,13.108],[70314.0,0.777],[70314.1,0.009],[70314.3,0.002],[70317.6,0.004]]]
["binance-futures","BTCUSDT",1730419211053,[[70313.8,7.703],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,13.108],[70314.0,0.777],[70314.1,0.009],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211110,[[70313.8,7.713],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.246],[70314.0,0.777],[70314.1,0.009],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211163,[[70313.8,7.685],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.244],[70314.0,0.777],[70314.1,0.009],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211216,[[70313.8,7.773],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.815],[70314.0,0.777],[70314.1,0.009],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211266,[[70313.8,7.659],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.815],[70314.0,0.777],[70314.1,0.009],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211322,[[70313.8,7.69],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.221],[70314.0,0.777],[70314.1,0.009],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211371,[[70313.8,7.698],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.207],[70314.0,0.777],[70314.1,0.009],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211539,[[70313.8,7.898],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.207],[70314.0,0.777],[70314.1,0.013],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211589,[[70313.8,7.899],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.207],[70314.0,0.777],[70314.1,0.015],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211638,[[70313.8,7.911],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.209],[70314.0,0.777],[70314.1,0.015],[70314.3,0.002],[70315.2,0.014]]]
["binance-futures","BTCUSDT",1730419211704,[[70313.8,7.882],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.209],[70314.0,0.777],[70314.1,0.015],[70314.3,0.002],[70314.4,0.003]]]
["binance-futures","BTCUSDT",1730419211753,[[70313.8,7.87],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.109],[70314.0,0.777],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419211806,[[70313.8,7.866],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.109],[70314.0,0.777],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419211856,[[70313.8,8.892],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,12.109],[70314.0,0.777],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419211970,[[70313.8,10.017],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.081]],[[70313.9,10.983],[70314.0,0.771],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212029,[[70313.8,10.329],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.751],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212080,[[70313.8,10.299],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.932],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212132,[[70313.8,10.232],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.506],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212180,[[70313.8,9.958],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.972],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212287,[[70313.8,9.97],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.972],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212339,[[70313.8,9.994],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.996],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212393,[[70313.8,9.984],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.57],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212450,[[70313.8,9.984],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.533],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212608,[[70313.8,10.006],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.653],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212658,[[70313.8,9.958],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.636],[70314.0,0.198],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212707,[[70313.8,9.938],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.996],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212754,[[70313.8,9.92],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.996],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212916,[[70313.8,9.609],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.996],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419212970,[[70313.8,9.609],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.262],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213027,[[70313.8,9.611],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.336],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213067,[[70313.8,9.611],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.344],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213129,[[70313.8,9.617],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.344],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213186,[[70313.8,9.604],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.344],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213238,[[70313.8,9.604],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.346],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213292,[[70313.8,9.604],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.919],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213343,[[70313.8,9.561],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.919],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213391,[[70313.8,9.618],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.919],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213453,[[70313.8,9.627],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.893],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213510,[[70313.8,9.628],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.964],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213563,[[70313.8,9.591],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.232],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213618,[[70313.8,9.505],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.964],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213677,[[70313.8,9.502],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.964],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213741,[[70313.8,8.38],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,4.39],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213797,[[70313.8,8.38],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.964],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213826,[[70313.8,8.377],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,7.184],[70314.0,0.192],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419213903,[[70313.8,8.377],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,7.61],[70314.0,0.192],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214059,[[70313.8,8.432],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,7.61],[70314.0,0.192],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214165,[[70313.8,8.428],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,7.564],[70314.0,0.192],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214286,[[70313.8,8.43],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,7.564],[70314.0,0.192],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214318,[[70313.8,8.431],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,7.565],[70314.0,0.192],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214388,[[70313.8,8.438],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,7.565],[70314.0,0.192],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214438,[[70313.8,10.125],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.128],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214536,[[70313.8,9.845],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.183],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214596,[[70313.8,9.645],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.183],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214644,[[70313.8,9.359],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.609],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214701,[[70313.8,9.359],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.183],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214754,[[70313.8,7.624],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.449],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214803,[[70313.8,7.332],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,3.621],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214856,[[70313.8,7.465],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.353],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214907,[[70313.8,7.437],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,4.045],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419214962,[[70313.8,10.452],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.571],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215113,[[70313.8,10.446],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.145],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215173,[[70313.8,10.436],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.147],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215226,[[70313.8,10.436],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.628],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215276,[[70313.8,10.436],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.584],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215324,[[70313.8,10.484],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.518],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215378,[[70313.8,10.473],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.518],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215428,[[70313.8,10.485],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,1.554],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215482,[[70313.8,10.485],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.653],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215534,[[70313.8,10.467],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.649],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215588,[[70313.8,10.464],[70313.7,0.227],[70313.5,0.034],[70313.2,0.006],[70313.1,0.109]],[[70313.9,2.582],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215636,[[70313.8,10.464],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,2.582],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215693,[[70313.8,10.476],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,6.996],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215746,[[70313.8,10.468],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,6.988],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215794,[[70313.8,10.462],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,6.925],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215902,[[70313.8,9.337],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,6.928],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419215956,[[70313.8,9.323],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,6.928],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216005,[[70313.8,8.413],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,7.956],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216056,[[70313.8,8.447],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,8.014],[70314.0,0.201],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216110,[[70313.8,8.454],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,7.69],[70314.0,0.201],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216165,[[70313.8,7.68],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,7.314],[70314.0,0.201],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216217,[[70313.8,6.555],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,7.638],[70314.0,0.201],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216270,[[70313.8,6.915],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,7.899],[70314.0,0.201],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216327,[[70313.8,6.825],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,7.899],[70314.0,0.201],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216376,[[70313.8,6.821],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,7.899],[70314.0,0.201],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216430,[[70313.8,6.874],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,7.852],[70314.0,0.201],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216537,[[70313.8,6.99],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,7.857],[70314.0,0.201],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216649,[[70313.8,8.78],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034],[70313.2,0.006]],[[70313.9,0.029],[70314.0,0.192],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005]]]
["binance-futures","BTCUSDT",1730419216694,[[70313.9,23.552],[70313.8,4.833],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,2.274],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.6,0.004]]]
["binance-futures","BTCUSDT",1730419216754,[[70313.9,21.829],[70313.8,3.5],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,2.581],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.6,0.002]]]
["binance-futures","BTCUSDT",1730419216808,[[70313.9,22.158],[70313.8,3.461],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,2.581],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.6,0.002]]]
["binance-futures","BTCUSDT",1730419216859,[[70313.9,22.318],[70313.8,3.288],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,3.849],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.6,0.002]]]
["binance-futures","BTCUSDT",1730419216908,[[70313.9,22.416],[70313.8,3.19],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,3.849],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.6,0.002]]]
["binance-futures","BTCUSDT",1730419216966,[[70313.9,22.349],[70313.8,3.143],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,3.869],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.6,0.002]]]
["binance-futures","BTCUSDT",1730419217021,[[70313.9,22.338],[70313.8,3.103],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,2.673],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.6,0.002]]]
["binance-futures","BTCUSDT",1730419217074,[[70313.9,22.338],[70313.8,3.103],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,0.613],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.6,0.002]]]
["binance-futures","BTCUSDT",1730419217129,[[70313.9,22.338],[70313.8,3.1],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,3.95],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.5,0.48]]]
["binance-futures","BTCUSDT",1730419217178,[[70313.9,22.358],[70313.8,3.077],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,4.272],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.4,0.002]]]
["binance-futures","BTCUSDT",1730419217232,[[70313.9,20.117],[70313.8,3.077],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,3.806],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.3,0.375]]]
["binance-futures","BTCUSDT",1730419217284,[[70313.9,20.117],[70313.8,3.077],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,4.825],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70316.9,0.002]]]
["binance-futures","BTCUSDT",1730419217335,[[70313.9,20.119],[70313.8,3.077],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,4.828],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70316.9,0.002]]]
["binance-futures","BTCUSDT",1730419217382,[[70313.9,20.125],[70313.8,3.027],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,4.828],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70316.9,0.002]]]
["binance-futures","BTCUSDT",1730419217440,[[70313.9,17.924],[70313.8,1.902],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,7.84],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70316.9,0.002]]]
["binance-futures","BTCUSDT",1730419217490,[[70313.9,17.446],[70313.8,1.902],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,7.84],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70316.9,0.002]]]
["binance-futures","BTCUSDT",1730419217543,[[70313.9,17.365],[70313.8,1.902],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,7.84],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70316.9,0.002]]]
["binance-futures","BTCUSDT",1730419217654,[[70313.9,17.529],[70313.8,1.902],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,7.84],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70316.9,0.002]]]
["binance-futures","BTCUSDT",1730419217704,[[70313.9,17.547],[70313.8,1.902],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,7.84],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70316.9,0.002]]]
["binance-futures","BTCUSDT",1730419217753,[[70313.9,17.796],[70313.8,1.702],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,7.08],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70315.1,0.009]]]
["binance-futures","BTCUSDT",1730419217810,[[70313.9,17.79],[70313.8,1.702],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,2.897],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70317.1,0.015]]]
["binance-futures","BTCUSDT",1730419217862,[[70313.9,17.825],[70313.8,1.702],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,0.094],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70316.8,1.017]]]
["binance-futures","BTCUSDT",1730419217913,[[70313.9,18.797],[70313.8,1.7],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,0.418],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70316.6,1.529]]]
["binance-futures","BTCUSDT",1730419217953,[[70313.9,18.856],[70313.8,1.64],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,5.046],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.004]]]
["binance-futures","BTCUSDT",1730419218010,[[70313.9,18.823],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,5.046],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.004]]]
["binance-futures","BTCUSDT",1730419218070,[[70313.9,18.823],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,5.049],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.004]]]
["binance-futures","BTCUSDT",1730419218169,[[70313.9,17.853],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,5.051],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.004]]]
["binance-futures","BTCUSDT",1730419218221,[[70313.9,17.838],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,5.051],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218338,[[70313.9,17.808],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,5.053],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218383,[[70313.9,17.767],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,5.053],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218440,[[70313.9,18.366],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,4.587],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218492,[[70313.9,18.366],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,5.053],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218543,[[70313.9,18.339],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,5.061],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218593,[[70313.9,18.339],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,7.039],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218645,[[70313.9,18.339],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,6.715],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218700,[[70313.9,18.339],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,6.71],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218753,[[70313.9,18.344],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,7.034],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218807,[[70313.9,18.373],[70313.8,1.637],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,7.034],[70314.1,0.006],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218860,[[70313.9,17.69],[70313.8,1.547],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.473],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419218908,[[70313.9,17.69],[70313.8,1.547],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.291],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219017,[[70313.9,17.702],[70313.8,1.547],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.293],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219069,[[70313.9,17.675],[70313.8,1.547],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.28],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219124,[[70313.9,17.762],[70313.8,1.547],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.3],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219175,[[70313.9,3.376],[70313.8,1.545],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,9.452],[70314.1,0.019],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219224,[[70313.9,3.366],[70313.8,1.545],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,9.663],[70314.1,0.019],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219278,[[70313.9,2.957],[70313.8,1.545],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.263],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219329,[[70313.9,2.22],[70313.8,1.431],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.082],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219383,[[70313.9,2.16],[70313.8,1.425],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.082],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219435,[[70313.9,2.259],[70313.8,1.421],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.166],[70314.1,0.015],[70314.3,0.002],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219539,[[70313.9,2.26],[70313.8,1.421],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.171],[70314.1,0.015],[70314.3,0.098],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219586,[[70313.9,2.26],[70313.8,1.421],[70313.7,0.227],[70313.6,0.016],[70313.5,0.034]],[[70314.0,8.363],[70314.1,0.015],[70314.3,0.098],[70314.4,0.005],[70314.8,0.002]]]
["binance-futures","BTCUSDT",1730419219642,[],[[70311.4,0.688],[70311.5,12.739],[70311.6,1.956],[70311.7,3.959],[70312.0,6.58]]]
["binance-futures","BTCUSDT",1730419219693,[[70300.8,0.002],[70300.5,0.007],[70300.4,0.003],[70300.0,9.424],[70299.8,0.012]],[[70301.4,1.276],[70303.4,0.183],[70303.5,1.887],[70304.3,0.035],[70305.2,0.028]]]
["binance-futures","BTCUSDT",1730419219744,[],[[70298.6,1.879],[70298.8,0.466],[70300.1,0.982],[70300.3,3.995],[70300.4,11.028]]]
["binance-futures","BTCUSDT",1730419219795,[[70296.3,0.004],[70295.5,0.022],[70295.0,0.718],[70294.8,1.005],[70294.7,0.002]],[[70296.8,2.427],[70297.1,1.63],[70297.2,3.104],[70297.5,3.096],[70298.1,0.67]]]
["binance-futures","BTCUSDT",1730419219846,[[70295.8,0.892],[70295.5,0.022],[70295.1,0.018],[70295.0,0.146],[70294.8,0.005]],[[70295.9,0.38],[70296.0,0.29],[70296.1,0.32],[70296.2,0.35],[70296.4,1.049]]]
["binance-futures","BTCUSDT",1730419219897,[],[[70294.7,0.343],[70294.9,0.326],[70295.1,0.326],[70295.2,1.722],[70295.5,1.753]]]
["binance-futures","BTCUSDT",1730419219948,[[70293.6,0.005],[70291.6,0.004],[70290.0,0.108],[70289.8,1.0],[70287.9,0.008]],[[70293.9,2.047],[70294.0,2.003],[70294.1,1.138],[70294.2,3.773],[70294.3,7.309]]]
["binance-futures","BTCUSDT",1730419219999,[[70290.0,0.115],[70288.4,0.006],[70287.9,0.003]],[[70290.1,3.2],[70290.2,0.96],[70290.4,2.99],[70290.8,0.002],[70291.1,0.417]]]
["binance-futures","BTCUSDT",1730419220050,[[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70286.9,0.005],[70286.5,0.255]],[[70290.0,14.56],[70290.1,21.247],[70290.2,0.969],[70290.3,0.579],[70290.4,0.725]]]
["binance-futures","BTCUSDT",1730419220101,[[70288.5,1.026],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.0,0.013]],[[70288.6,25.594],[70288.9,0.56],[70289.0,0.002],[70289.1,0.002],[70289.3,0.384]]]
["binance-futures","BTCUSDT",1730419220152,[[70288.5,0.793],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.0,0.013]],[[70288.6,23.111],[70288.8,0.002],[70288.9,0.002],[70289.0,0.002],[70289.1,0.002]]]
["binance-futures","BTCUSDT",1730419220204,[[70288.5,0.75],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.0,0.013]],[[70288.6,23.014],[70288.9,0.002],[70289.0,0.053],[70289.1,0.002],[70289.4,0.002]]]
["binance-futures","BTCUSDT",1730419220255,[[70288.5,0.714],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.0,0.013]],[[70288.6,23.035],[70288.9,0.002],[70289.0,0.053],[70289.1,0.002],[70289.4,0.002]]]
["binance-futures","BTCUSDT",1730419220306,[[70288.5,1.212],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.0,0.013]],[[70288.6,23.424],[70288.7,0.004],[70288.9,0.002],[70289.0,0.057],[70289.1,0.002]]]
["binance-futures","BTCUSDT",1730419220355,[[70288.5,2.944],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.0,0.013]],[[70288.6,23.404],[70288.7,0.004],[70288.9,0.002],[70289.0,0.057],[70289.1,0.002]]]
["binance-futures","BTCUSDT",1730419220408,[[70288.5,7.58],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.0,0.013]],[[70288.6,21.997],[70288.7,0.004],[70288.9,0.002],[70289.0,0.057],[70289.1,0.002]]]
["binance-futures","BTCUSDT",1730419220461,[[70288.5,7.362],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.0,0.013]],[[70288.6,21.997],[70288.7,0.004],[70288.9,0.002],[70289.0,0.057],[70289.1,0.002]]]
["binance-futures","BTCUSDT",1730419220513,[[70288.5,7.394],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.2,0.057]],[[70288.6,14.029],[70288.7,0.004],[70288.9,0.002],[70289.0,0.053],[70289.1,0.002]]]
["binance-futures","BTCUSDT",1730419220565,[[70288.5,7.384],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.2,0.057]],[[70288.6,12.013],[70288.7,0.004],[70288.9,0.002],[70289.0,0.053],[70289.1,0.002]]]
["binance-futures","BTCUSDT",1730419220616,[[70288.5,7.792],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.4,0.039]],[[70288.6,10.738],[70288.7,0.004],[70288.9,0.002],[70289.0,0.053],[70289.1,0.002]]]
["binance-futures","BTCUSDT",1730419220668,[[70288.5,7.364],[70288.4,0.006],[70288.2,0.002],[70287.9,0.003],[70287.4,0.039]],[[70288.6,10.602],[70288.7,0.004],[70288.9,0.002],[70289.0,0.053],[70289.1,0.002]]]
["binance-futures","BTCUSDT",1730419220719,[[70291.9,1.062],[70291.7,4.506],[70291.6,12.709],[70291.5,3.388],[70291.4,1.692]],[[70292.4,0.008],[70293.6,0.006],[70293.7,0.051],[70293.8,0.002],[70293.9,0.302]]]
["binance-futures","BTCUSDT",1730419220769,[[70292.5,25.595],[70292.4,0.002],[70292.2,0.002],[70292.1,0.193],[70292.0,0.112]],[[70292.6,3.756],[70293.1,0.002],[70293.6,0.006],[70293.8,0.004],[70293.9,0.302]]]
["binance-futures","BTCUSDT",1730419220821,[[70292.5,25.602],[70292.4,0.002],[70292.1,0.007],[70292.0,0.112]],[[70292.6,0.814],[70293.1,0.002],[70293.6,0.004],[70293.8,0.004],[70293.9,0.302]]]
["binance-futures","BTCUSDT",1730419220872,[[70292.5,25.643],[70292.4,0.002],[70292.1,0.007],[70292.0,0.112],[70291.9,0.473]],[[70292.6,0.848],[70293.1,0.002],[70293.6,0.004],[70293.8,0.004],[70293.9,0.302]]]
["binance-futures","BTCUSDT",1730419220925,[[70292.5,25.594],[70292.4,0.002],[70292.1,0.009],[70292.0,0.313]],[[70292.6,0.978],[70293.1,0.002],[70293.6,0.004],[70293.8,0.004],[70293.9,0.302]]]
["binance-futures","BTCUSDT",1730419220977,[[70292.5,25.574],[70292.4,0.002],[70292.1,0.007],[70292.0,0.241],[70288.5,2.994]],[[70292.6,0.998],[70293.1,0.002],[70293.6,0.004],[70293.8,0.004],[70293.9,0.302]]]
["binance-futures","BTCUSDT",1730419221024,[[70292.5,25.552],[70292.4,0.002],[70292.1,0.007],[70292.0,0.241],[70288.8,0.002]],[[70292.6,1.0],[70293.1,0.002],[70293.6,0.004],[70293.8,0.004],[70293.9,0.302]]]
["binance-futures","BTCUSDT",1730419221080,[[70293.8,21.499],[70293.7,0.002],[70293.6,0.004],[70293.0,0.002],[70292.7,0.002]],[[70293.9,5.955],[70294.5,1.347],[70294.8,0.645],[70294.9,0.644],[70295.5,0.004]]]
["binance-futures","BTCUSDT",1730419221132,[[70293.8,21.492],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002],[70292.8,0.002]],[[70293.9,5.994],[70294.5,1.347],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221184,[[70293.8,20.393],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002]],[[70293.9,5.527],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221235,[[70293.8,20.285],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002],[70290.2,3.041]],[[70293.9,5.518],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221287,[[70293.8,20.197],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002],[70292.5,0.069]],[[70293.9,3.963],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221340,[[70293.8,20.118],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002],[70292.5,0.069]],[[70293.9,5.239],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221389,[[70293.8,20.228],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002],[70292.5,0.022]],[[70293.9,5.239],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221442,[[70293.8,20.217],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002],[70292.5,0.02]],[[70293.9,3.915],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221495,[[70293.8,20.215],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002],[70292.5,0.02]],[[70293.9,4.341],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221540,[[70293.8,20.562],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002],[70292.5,0.02]],[[70293.9,4.341],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221598,[[70293.8,19.935],[70293.7,0.002],[70293.6,0.002],[70293.0,0.002],[70292.5,0.02]],[[70293.9,5.607],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671],[70294.8,0.645]]]
["binance-futures","BTCUSDT",1730419221703,[[70293.8,16.778],[70293.7,0.002],[70293.0,0.002],[70292.5,0.02]],[[70293.9,6.438],[70294.4,0.29],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671]]]
["binance-futures","BTCUSDT",1730419221754,[[70293.8,16.816],[70293.7,0.002],[70293.0,0.002],[70292.5,0.02],[70292.0,0.092]],[[70293.9,6.438],[70294.4,0.29],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671]]]
["binance-futures","BTCUSDT",1730419221856,[[70293.8,16.816],[70293.7,0.002],[70293.0,0.002],[70292.5,0.02],[70292.0,0.092]],[[70293.9,6.448],[70294.4,0.29],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671]]]
["binance-futures","BTCUSDT",1730419221963,[[70293.8,16.816],[70293.7,0.002],[70293.0,0.002],[70292.5,0.02],[70292.0,0.092]],[[70293.9,6.428],[70294.4,0.29],[70294.5,1.078],[70294.6,0.643],[70294.7,0.671]]]
["binance-futures","BTCUSDT",1730419222014,[[70293.8,16.816],[70293.7,0.002],[70293.0,0.002],[70292.5,0.02],[70292.0,0.092]],[[70293.9,7.241],[70294.1,0.426],[70294.4,0.29],[70294.5,1.078],[70294.6,0.643]]]
["binance-futures","BTCUSDT",1730419222066,[[70293.8,16.551],[70293.7,0.004],[70293.6,0.002],[70293.0,0.002],[70292.5,0.02]],[[70293.9,7.271],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222116,[[70293.8,15.733],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02]],[[70293.9,7.286],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222167,[[70293.8,15.029],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70290.2,3.041]],[[70293.9,7.162],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222219,[[70293.8,15.085],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70290.2,3.041]],[[70293.9,7.162],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222273,[[70293.8,15.067],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70290.2,3.039]],[[70293.9,7.105],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222323,[[70293.8,15.527],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,7.098],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222374,[[70293.8,15.513],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,7.131],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222422,[[70293.8,15.496],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,7.133],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222479,[[70293.8,15.439],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,7.142],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222525,[[70293.8,15.436],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,7.144],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222581,[[70293.8,14.862],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,7.144],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222629,[[70293.8,14.84],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,7.144],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222685,[[70293.8,14.842],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,7.141],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222733,[[70293.8,14.837],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,7.141],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222789,[[70293.8,14.856],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,6.844],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222839,[[70293.8,14.831],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,6.847],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222892,[[70293.8,14.841],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,6.841],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222944,[[70293.8,14.824],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,6.841],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419222993,[[70293.8,16.559],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,6.841],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419223045,[[70293.8,16.54],[70293.7,0.006],[70293.0,0.002],[70292.5,0.02],[70291.4,0.007]],[[70293.9,6.847],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419223096,[[70293.8,16.505],[70293.7,0.006],[70293.6,0.002],[70293.0,0.002],[70292.5,0.02]],[[70293.9,4.06],[70294.0,0.002],[70294.3,0.007],[70294.4,0.29],[70294.5,1.078]]]
["binance-futures","BTCUSDT",1730419223146,[[70293.8,17.089],[70293.7,0.006],[70293.6,0.061],[70293.0,0.002],[70292.5,0.02]],[[70293.9,1.117],[70294.0,0.002],[70294.2,0.004],[70294.4,0.29],[70294.5,0.408]]]
["binance-futures","BTCUSDT",1730419223199,[[70293.8,16.458],[70293.7,0.006],[70293.6,0.061],[70293.0,0.002],[70292.5,0.02]],[[70293.9,1.181],[70294.0,0.002],[70294.2,0.004],[70294.4,0.29],[70294.5,0.851]]]
["binance-futures","BTCUSDT",1730419223246,[[70293.8,16.346],[70293.7,0.006],[70293.6,0.061],[70293.0,0.002],[70292.5,0.02]],[[70293.9,1.181],[70294.0,0.002],[70294.2,0.004],[70294.4,0.29],[70294.5,0.851]]]
["binance-futures","BTCUSDT",1730419223302,[[70293.8,16.162],[70293.7,0.006],[70293.6,0.061],[70293.0,0.002],[70292.5,0.149]],[[70293.9,1.316],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223354,[[70293.8,16.086],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,1.299],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223405,[[70293.8,16.08],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,1.335],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223456,[[70293.8,16.073],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,1.327],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223505,[[70293.8,16.119],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,1.322],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223556,[[70293.8,16.124],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,1.322],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223609,[[70293.8,15.441],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,1.322],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223664,[[70293.8,15.451],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,0.903],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223767,[[70293.8,16.536],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,0.768],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223818,[[70293.8,16.522],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,0.768],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223868,[[70293.8,16.522],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,0.73],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223917,[[70293.8,16.615],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.149]],[[70293.9,0.77],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419223970,[[70293.8,16.589],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.77],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224024,[[70293.8,16.584],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.77],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224074,[[70293.8,16.567],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.768],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224121,[[70293.8,16.542],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.699],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224182,[[70293.8,16.528],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.659],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224241,[[70293.8,16.511],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.697],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224292,[[70293.8,16.5],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.697],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224350,[[70293.8,16.36],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.697],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224405,[[70293.8,16.338],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.697],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224454,[[70293.8,16.309],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.612],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224507,[[70293.8,16.295],[70293.7,0.006],[70293.6,0.061],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.617],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224558,[[70293.8,16.287],[70293.7,0.006],[70293.6,0.061],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.617],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224611,[[70293.8,16.285],[70293.7,0.006],[70293.6,0.061],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.561],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224658,[[70293.8,16.277],[70293.7,0.006],[70293.6,0.061],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.618],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224716,[[70293.8,16.267],[70293.7,0.006],[70293.6,0.061],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.618],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224767,[[70293.8,15.407],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.618],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224872,[[70293.8,15.392],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.5,0.238]],[[70293.9,0.618],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419224983,[[70293.8,15.308],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.7,0.005]],[[70293.9,0.618],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225046,[[70293.8,15.308],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.7,0.005]],[[70293.9,0.991],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225103,[[70293.8,15.308],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.7,0.005]],[[70293.9,1.061],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225154,[[70293.8,15.305],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002]],[[70293.9,1.061],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225205,[[70293.8,15.227],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70290.2,3.041]],[[70293.9,1.073],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225255,[[70293.8,15.227],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70290.2,3.039]],[[70293.9,1.063],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225309,[[70293.8,15.229],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70290.2,3.039]],[[70293.9,1.063],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225418,[[70293.8,15.396],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70290.2,3.039]],[[70293.9,1.032],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225469,[[70293.8,14.097],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70290.2,3.039]],[[70293.9,1.032],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225523,[[70293.8,14.108],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70290.2,3.039]],[[70293.9,1.032],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225576,[[70293.8,14.108],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.9,0.005]],[[70293.9,0.897],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225630,[[70293.8,13.11],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002]],[[70293.9,0.897],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225684,[[70293.8,13.096],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70283.6,0.027]],[[70293.9,0.897],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225740,[[70293.8,13.098],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.209]],[[70293.9,0.895],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225789,[[70293.8,13.085],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.209]],[[70293.9,1.033],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225837,[[70293.8,13.06],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.209]],[[70293.9,1.962],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225894,[[70293.8,13.056],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.209]],[[70293.9,0.904],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.29]]]
["binance-futures","BTCUSDT",1730419225948,[[70293.8,13.051],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.209]],[[70293.9,2.117],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226002,[[70293.8,11.954],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.209]],[[70293.9,1.366],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226053,[[70293.8,11.949],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.209]],[[70293.9,1.379],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226159,[[70293.8,10.471],[70293.7,0.006],[70293.6,0.002],[70293.0,0.002],[70292.4,0.207]],[[70293.9,4.039],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226211,[[70293.8,10.441],[70293.7,0.006],[70293.6,0.002],[70293.0,0.002],[70292.4,0.207]],[[70293.9,5.908],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226263,[[70293.8,10.499],[70293.7,0.006],[70293.6,0.002],[70293.0,0.002],[70292.4,0.207]],[[70293.9,4.356],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226307,[[70293.8,10.499],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.207]],[[70293.9,1.41],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226364,[[70293.8,10.503],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.207]],[[70293.9,1.41],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226418,[[70293.8,10.5],[70293.7,0.006],[70293.6,0.059],[70293.0,0.002],[70292.4,0.207]],[[70293.9,1.41],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226468,[[70293.8,10.123],[70293.7,0.006],[70293.6,0.002],[70293.0,0.002],[70292.4,0.202]],[[70293.9,8.814],[70294.0,0.009],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226519,[[70293.8,10.216],[70293.7,0.006],[70293.6,0.002],[70293.0,0.002],[70292.4,0.202]],[[70293.9,7.96],[70294.0,0.009],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226560,[[70293.8,10.235],[70293.7,0.006],[70293.6,0.002],[70293.0,0.002],[70292.4,0.202]],[[70293.9,7.545],[70294.0,0.009],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226625,[[70293.8,10.948],[70293.7,0.07],[70293.6,0.002],[70293.0,0.002],[70292.4,0.202]],[[70293.9,6.976],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226677,[[70293.8,10.987],[70293.7,0.07],[70293.6,0.002],[70293.0,0.002],[70292.4,0.202]],[[70293.9,7.072],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226727,[[70293.8,10.987],[70293.7,0.07],[70293.6,0.002],[70293.2,0.04],[70293.0,0.002]],[[70293.9,6.996],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226781,[[70293.8,10.987],[70293.7,0.07],[70293.6,0.002],[70293.2,0.04],[70293.0,0.002]],[[70293.9,6.924],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226835,[[70293.8,10.922],[70293.7,0.07],[70293.6,0.059],[70293.2,0.04],[70293.0,0.002]],[[70293.9,4.447],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226887,[[70293.8,10.929],[70293.7,0.07],[70293.6,0.059],[70293.2,0.04],[70293.0,0.002]],[[70293.9,1.588],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226937,[[70293.8,10.929],[70293.7,0.07],[70293.6,0.059],[70293.2,0.04],[70293.0,0.002]],[[70293.9,1.617],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419226990,[[70293.8,10.932],[70293.7,0.07],[70293.6,0.059],[70293.2,0.04],[70293.0,0.002]],[[70293.9,2.293],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419227035,[[70293.8,10.848],[70293.7,0.07],[70293.6,0.059],[70293.2,0.04],[70293.0,0.002]],[[70293.9,2.293],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419227095,[[70293.8,10.848],[70293.7,0.07],[70293.6,0.059],[70293.2,0.04],[70293.0,0.002]],[[70293.9,1.255],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419227186,[[70293.8,10.859],[70293.7,0.07],[70293.6,0.059],[70293.2,0.04],[70293.0,0.002]],[[70293.9,1.255],[70294.0,0.002],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419227251,[[70293.8,11.406],[70293.7,0.07],[70293.6,0.002],[70293.2,0.04],[70293.0,0.002]],[[70293.9,8.893],[70294.0,0.009],[70294.2,0.004],[70294.3,0.212],[70294.4,0.002]]]
["binance-futures","BTCUSDT",1730419227302,[[70296.9,22.349],[70296.8,0.004],[70296.1,0.002],[70296.0,0.87],[70295.8,0.002]],[[70297.0,1.336],[70297.2,0.005],[70297.3,0.01],[70297.4,0.013],[70297.5,0.368]]]
["binance-futures","BTCUSDT",1730419227352,[[70296.9,23.411],[70296.8,0.004],[70296.7,0.002],[70296.1,0.199],[70296.0,0.663]],[[70297.0,4.504],[70297.2,0.005],[70297.3,0.01],[70297.4,0.013],[70298.0,0.031]]]
["binance-futures","BTCUSDT",1730419227403,[[70296.9,23.695],[70296.8,0.004],[70296.7,0.002],[70296.1,0.199],[70296.0,0.663]],[[70297.0,4.182],[70297.3,0.002],[70298.0,0.002],[70299.2,0.028],[70299.8,0.535]]]
["binance-futures","BTCUSDT",1730419227457,[[70296.9,23.734],[70296.8,0.004],[70296.7,0.002],[70296.1,0.199],[70296.0,0.622]],[[70297.0,4.187],[70297.3,0.002],[70298.0,0.002],[70299.2,0.028],[70299.8,0.535]]]
["binance-futures","BTCUSDT",1730419227506,[[70296.9,23.847],[70296.8,0.006],[70296.7,0.004],[70296.1,0.199],[70296.0,0.622]],[[70297.0,4.325],[70297.3,0.002],[70297.5,0.002],[70297.6,0.326],[70298.0,0.002]]]
["binance-futures","BTCUSDT",1730419227554,[[70296.9,23.847],[70296.8,0.006],[70296.7,0.004],[70296.1,0.197],[70296.0,0.002]],[[70297.0,4.325],[70297.1,0.096],[70297.3,0.002],[70297.5,0.002],[70297.6,0.326]]]
["binance-futures","BTCUSDT",1730419227612,[[70296.9,23.86],[70296.8,0.006],[70296.7,0.004],[70296.1,0.053],[70296.0,0.002]],[[70297.0,2.049],[70297.1,0.096],[70297.3,0.002],[70297.5,0.002],[70297.6,0.326]]]
["binance-futures","BTCUSDT",1730419227664,[[70296.9,24.034],[70296.8,0.006],[70296.7,0.004],[70296.1,0.053],[70296.0,0.002]],[[70297.0,1.988],[70297.1,0.096],[70297.3,0.002],[70297.5,0.002],[70297.6,0.326]]]
["binance-futures","BTCUSDT",1730419227716,[[70296.9,20.425],[70296.8,0.004],[70296.7,0.002],[70296.1,0.053],[70296.0,0.002]],[[70297.0,17.491],[70297.1,0.096],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419227766,[[70296.9,19.246],[70296.8,0.004],[70296.7,0.002],[70296.0,0.002]],[[70297.0,13.493],[70297.1,0.096],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419227820,[[70296.9,15.655],[70296.8,0.004],[70296.0,0.002],[70294.1,0.019],[70293.9,0.853]],[[70297.0,13.492],[70297.1,0.196],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419227870,[[70296.9,15.672],[70296.8,0.004],[70296.0,0.002],[70294.1,0.019],[70293.9,0.853]],[[70297.0,11.449],[70297.1,0.196],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419227921,[[70296.9,15.697],[70296.8,0.004],[70296.0,0.002],[70294.1,0.019],[70293.9,0.853]],[[70297.0,11.447],[70297.1,0.196],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419227973,[[70296.9,15.697],[70296.8,0.004],[70296.0,0.002],[70294.1,0.019],[70293.9,0.853]],[[70297.0,11.417],[70297.1,0.196],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228029,[[70296.9,15.687],[70296.8,0.004],[70296.0,0.002],[70294.1,0.019],[70293.9,0.853]],[[70297.0,11.414],[70297.1,0.196],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228094,[[70296.9,15.687],[70296.8,0.004],[70296.0,0.002],[70294.1,0.019],[70293.9,0.853]],[[70297.0,10.22],[70297.1,0.096],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228134,[[70296.9,15.638],[70296.8,0.004],[70296.0,0.002],[70294.1,0.019],[70293.9,0.853]],[[70297.0,10.22],[70297.1,0.096],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228201,[[70296.9,16.251],[70296.8,0.072],[70296.7,0.002],[70296.0,0.002],[70294.1,0.019]],[[70297.0,10.22],[70297.1,0.106],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228304,[[70296.9,16.237],[70296.8,0.072],[70296.7,0.002],[70296.0,0.002],[70294.1,0.019]],[[70297.0,10.22],[70297.1,0.106],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228355,[[70296.9,16.246],[70296.8,0.072],[70296.7,0.002],[70296.0,0.002],[70294.1,0.019]],[[70297.0,10.189],[70297.1,0.106],[70297.2,0.012],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228406,[[70296.9,16.234],[70296.8,0.072],[70296.7,0.002],[70296.0,0.002],[70294.1,0.019]],[[70297.0,10.191],[70297.1,0.106],[70297.2,0.012],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228453,[[70296.9,16.221],[70296.8,0.072],[70296.7,0.002],[70296.0,0.002],[70294.1,0.019]],[[70297.0,10.191],[70297.1,0.106],[70297.2,0.012],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228511,[[70296.9,16.213],[70296.8,0.07],[70296.0,0.002],[70294.1,0.019]],[[70297.0,10.191],[70297.1,0.1],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228561,[[70296.9,16.211],[70296.8,0.07],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.177],[70297.1,0.1],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228676,[[70296.9,16.034],[70296.8,0.07],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.165],[70297.1,0.1],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228737,[[70296.9,16.034],[70296.8,0.07],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.169],[70297.1,0.1],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228782,[[70296.9,16.036],[70296.8,0.07],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.169],[70297.1,0.1],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228835,[[70296.9,16.03],[70296.8,0.07],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.181],[70297.1,0.1],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228892,[[70296.9,15.045],[70296.8,0.07],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.181],[70297.1,0.1],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228937,[[70296.9,15.006],[70296.8,0.07],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,9.682],[70297.1,0.1],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419228998,[[70296.9,14.998],[70296.8,0.07],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,9.75],[70297.1,0.1],[70297.2,0.002],[70297.3,0.004],[70297.4,0.326]]]
["binance-futures","BTCUSDT",1730419229049,[[70296.9,14.998],[70296.8,0.07],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,9.756],[70297.1,0.1],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229104,[[70296.9,14.992],[70296.8,0.072],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,9.756],[70297.1,0.1],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229153,[[70296.9,14.992],[70296.8,0.072],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,9.758],[70297.1,0.1],[70297.2,0.004],[70297.3,0.326],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229211,[[70296.9,14.998],[70296.8,0.074],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,9.758],[70297.1,0.106],[70297.2,0.004],[70297.3,0.326],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229262,[[70296.9,14.975],[70296.8,0.074],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,9.754],[70297.1,0.106],[70297.2,0.004],[70297.3,0.326],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229315,[[70296.9,14.927],[70296.8,0.074],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,9.754],[70297.1,0.106],[70297.2,0.004],[70297.3,0.326],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229365,[[70296.9,14.782],[70296.8,0.074],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.172],[70297.1,0.106],[70297.2,0.004],[70297.3,0.336],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229419,[[70296.9,14.781],[70296.8,0.074],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.172],[70297.1,0.106],[70297.2,0.004],[70297.3,0.336],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229520,[[70296.9,14.84],[70296.8,0.074],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.172],[70297.1,0.106],[70297.2,0.004],[70297.3,0.336],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229637,[[70296.9,14.84],[70296.8,0.074],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.169],[70297.1,0.106],[70297.2,0.004],[70297.3,0.336],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229691,[[70296.9,14.863],[70296.8,0.074],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.169],[70297.1,0.106],[70297.2,0.004],[70297.3,0.336],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229903,[[70296.9,14.863],[70296.8,0.076],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.174],[70297.1,0.106],[70297.2,0.004],[70297.3,0.336],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419229954,[[70296.9,14.863],[70296.8,0.076],[70296.0,0.002],[70295.7,0.005],[70294.1,0.019]],[[70297.0,10.167],[70297.1,0.106],[70297.2,0.004],[70297.3,0.336],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230006,[[70296.9,15.336],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.167],[70297.1,0.106],[70297.2,0.004],[70297.3,0.336],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230058,[[70296.9,15.336],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.167],[70297.1,0.106],[70297.2,0.004],[70297.3,0.326],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230108,[[70296.9,15.331],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.167],[70297.1,0.106],[70297.2,0.004],[70297.3,0.326],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230158,[[70296.9,15.315],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.167],[70297.1,0.106],[70297.2,0.004],[70297.3,0.326],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230212,[[70296.9,15.315],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.211],[70297.1,0.106],[70297.2,0.004],[70297.3,0.326],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230267,[[70296.9,15.315],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.214],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230318,[[70296.9,15.112],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.214],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230380,[[70296.9,15.125],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.548],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230430,[[70296.9,15.126],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.548],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230486,[[70296.9,15.143],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.548],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230533,[[70296.9,15.131],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.822],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230583,[[70296.9,15.129],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.822],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230639,[[70296.9,15.127],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,10.822],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230691,[[70296.9,15.127],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,11.262],[70297.1,0.106],[70297.2,0.012],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230749,[[70296.9,15.088],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,11.272],[70297.1,0.106],[70297.2,0.012],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230794,[[70296.9,15.106],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,11.272],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230903,[[70296.9,14.971],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,11.272],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419230954,[[70296.9,14.971],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,11.265],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419231111,[[70296.9,14.971],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70294.1,0.019]],[[70297.0,11.262],[70297.1,0.106],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419231161,[[70296.9,14.969],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70295.0,0.116]],[[70297.0,4.582],[70297.1,0.096],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419231217,[[70296.9,14.987],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70295.1,0.055]],[[70297.0,2.844],[70297.1,0.096],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419231267,[[70296.9,14.987],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70295.1,0.055]],[[70297.0,2.787],[70297.1,0.096],[70297.2,0.002],[70297.3,0.002],[70297.4,0.002]]]
["binance-futures","BTCUSDT",1730419231319,[[70296.9,14.987],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70295.1,0.055]],[[70297.0,2.722],[70297.1,0.096],[70297.3,0.002],[70297.4,0.002],[70306.7,0.669]]]
["binance-futures","BTCUSDT",1730419231371,[[70296.9,15.985],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70295.1,0.055]],[[70297.0,1.03],[70297.1,0.096],[70297.3,0.002],[70297.4,0.002],[70298.4,0.014]]]
["binance-futures","BTCUSDT",1730419231422,[[70296.9,24.503],[70296.8,0.076],[70296.0,0.002],[70295.6,0.005],[70295.1,0.055]],[[70297.0,0.996],[70297.1,0.096],[70297.3,0.002],[70297.4,0.002],[70298.4,0.014]]]
["binance-futures","BTCUSDT",1730419231474,[[70299.6,2.643],[70299.5,3.443],[70299.4,3.227],[70299.2,0.549],[70299.1,26.578]],[[70299.7,0.025],[70299.8,0.064],[70299.9,0.032],[70300.2,0.089],[70300.6,0.002]]]
["binance-futures","BTCUSDT",1730419231525,[[70300.7,6.124],[70300.6,0.481],[70300.5,1.041],[70300.4,1.343],[70300.2,1.342]],[[70300.8,0.886],[70300.9,0.002],[70301.0,0.01],[70301.3,0.014],[70301.4,0.026]]]
["binance-futures","BTCUSDT",1730419231577,[[70300.7,17.992],[70300.2,0.022]],[[70300.8,0.179],[70300.9,0.002],[70301.0,0.002],[70301.3,0.014],[70301.4,0.026]]]
["binance-futures","BTCUSDT",1730419231628,[[70300.7,17.913],[70300.2,0.02],[70299.9,0.094],[70299.8,0.693],[70299.0,0.002]],[[70300.8,0.478],[70300.9,0.002],[70301.0,0.002],[70301.3,0.014],[70301.4,0.026]]]
["binance-futures","BTCUSDT",1730419231678,[[70300.7,17.929],[70300.2,0.02],[70300.1,0.02],[70299.9,0.094],[70299.8,0.693]],[[70300.8,0.481],[70300.9,0.002],[70301.0,0.002],[70301.3,0.014],[70301.4,0.026]]]
["binance-futures","BTCUSDT",1730419231726,[[70300.7,18.248],[70300.2,0.02],[70300.1,0.02],[70299.9,0.094],[70299.8,0.693]],[[70300.8,0.483],[70300.9,0.002],[70301.0,0.002],[70301.3,0.014],[70301.4,0.026]]]
["binance-futures","BTCUSDT",1730419231780,[[70302.3,5.708],[70302.2,3.291],[70302.1,13.528],[70302.0,22.585],[70301.9,0.483]],[[70302.5,0.002],[70302.9,0.087],[70303.4,0.089],[70303.6,0.068],[70303.9,0.01]]]
["binance-futures","BTCUSDT",1730419231831,[[70302.3,21.958],[70302.2,1.814],[70302.1,0.009],[70302.0,1.457]],[[70302.4,0.302],[70302.5,0.002],[70302.9,0.087],[70303.6,0.068],[70303.9,0.01]]]
["binance-futures","BTCUSDT",1730419231883,[[70302.3,22.339],[70302.2,0.436],[70302.1,0.992],[70302.0,0.092],[70300.7,0.844]],[[70302.4,0.305],[70302.5,0.002],[70302.9,0.087],[70303.6,0.068],[70303.8,0.002]]]
["binance-futures","BTCUSDT",1730419231935,[[70302.3,22.913],[70302.2,0.436],[70302.1,0.992],[70302.0,0.092],[70300.8,0.381]],[[70302.4,0.305],[70302.5,0.002],[70302.9,0.087],[70303.6,0.068],[70303.8,0.002]]]
["binance-futures","BTCUSDT",1730419231986,[[70302.3,22.581],[70302.2,0.436],[70302.1,0.992],[70302.0,0.092],[70300.8,0.381]],[[70302.4,0.462],[70302.5,0.002],[70302.9,0.087],[70303.6,0.068],[70303.8,0.002]]]
["binance-futures","BTCUSDT",1730419232035,[[70302.3,22.787],[70302.2,0.436],[70302.1,0.992],[70302.0,0.092],[70300.8,0.377]],[[70302.4,0.462],[70302.5,0.002],[70302.9,0.087],[70303.6,0.068],[70303.8,0.002]]]
["binance-futures","BTCUSDT",1730419232087,[[70302.3,22.787],[70302.2,0.436],[70302.1,0.743],[70302.0,0.092],[70300.8,0.377]],[[70302.4,0.462],[70302.5,0.002],[70302.9,0.087],[70303.6,0.068],[70303.8,0.002]]]
["binance-futures","BTCUSDT",1730419232140,[[70302.3,22.503],[70302.2,0.436],[70302.1,0.743],[70302.0,0.092],[70300.8,0.377]],[[70302.4,0.45],[70302.5,0.002],[70302.9,0.087],[70303.6,0.068],[70303.9,0.01]]]
["binance-futures","BTCUSDT",1730419232194,[[70302.3,22.904],[70302.2,0.285],[70302.1,0.743],[70302.0,0.092],[70300.8,0.377]],[[70302.4,0.45],[70302.5,0.002],[70302.9,0.087],[70303.6,0.068],[70303.9,0.01]]]
["binance-futures","BTCUSDT",1730419232248,[[70304.0,23.264],[70303.9,3.158],[70303.8,8.456],[70303.7,0.008],[70303.6,3.17]],[[70304.1,0.496],[70304.3,0.013],[70305.1,0.688],[70305.2,0.051],[70305.7,0.275]]]
["binance-futures","BTCUSDT",1730419232300,[[70304.0,23.28],[70303.9,1.874],[70303.8,0.829],[70303.7,0.006],[70303.6,0.02]],[[70304.1,0.283],[70304.3,0.013],[70305.0,0.005],[70305.1,0.002],[70305.2,0.051]]]
["binance-futures","BTCUSDT",1730419232350,[[70304.0,23.642],[70303.9,0.264],[70303.8,0.829],[70303.7,0.004],[70303.6,0.02]],[[70304.1,0.286],[70304.3,0.013],[70304.4,0.002],[70304.9,0.324],[70305.0,0.002]]]
["binance-futures","BTCUSDT",1730419232401,[[70304.0,22.193],[70303.9,0.264],[70303.8,0.45],[70303.7,0.004],[70303.6,0.02]],[[70304.1,0.288],[70304.3,0.013],[70304.4,0.002],[70304.9,0.324],[70305.0,0.002]]]
["binance-futures","BTCUSDT",1730419232453,[[70304.0,22.444],[70303.9,0.264],[70303.8,0.45],[70303.7,0.004],[70303.6,0.02]],[[70304.1,0.251],[70304.3,0.013],[70304.4,0.002],[70304.9,0.324],[70305.0,0.002]]]
["binance-futures","BTCUSDT",1730419232505,[[70304.0,22.721],[70303.9,0.264],[70303.8,0.45],[70303.7,0.004],[70303.6,0.02]],[[70304.1,0.251],[70304.3,0.013],[70304.4,0.002],[70304.9,0.324],[70305.0,0.005]]]
["binance-futures","BTCUSDT",1730419232559,[[70304.0,22.977],[70303.9,0.264],[70303.8,0.45],[70303.7,0.004],[70303.6,0.02]],[[70304.1,0.251],[70304.3,0.013],[70304.4,0.002],[70304.9,0.324],[70305.0,0.002]]]
["binance-futures","BTCUSDT",1730419232609,[[70304.0,22.961],[70303.9,0.264],[70303.8,0.45],[70303.7,0.004],[70303.6,0.02]],[[70304.1,0.251],[70304.3,0.013],[70304.4,0.002],[70304.9,0.324],[70305.0,0.002]]]
["binance-futures","BTCUSDT",1730419232666,[[70304.0,22.961],[70303.9,0.264],[70303.8,0.315],[70303.7,0.004],[70303.6,0.02]],[[70304.1,0.25],[70304.3,0.013],[70304.4,0.002],[70305.0,0.002],[70306.5,0.018]]]
["binance-futures","BTCUSDT",1730419232721,[[70304.0,22.996],[70303.9,0.262],[70303.8,0.153],[70303.7,0.004],[70303.6,0.02]],[[70304.1,0.25],[70304.3,0.013],[70304.4,0.002],[70305.0,0.002],[70306.4,0.013]]]
["binance-futures","BTCUSDT",1730419232826,[[70306.9,19.488],[70306.7,0.009],[70306.6,2.648],[70306.5,0.02],[70306.4,0.637]],[[70307.0,0.369],[70307.2,0.002],[70307.3,0.085],[70307.7,0.258],[70307.9,0.087]]]
["binance-futures","BTCUSDT",1730419232876,[[70306.9,18.457],[70306.7,0.009],[70306.6,0.564],[70306.5,0.02],[70306.4,0.473]],[[70307.0,0.37],[70307.2,0.002],[70307.7,0.044],[70307.9,0.087],[70309.2,0.004]]]
["binance-futures","BTCUSDT",1730419232927,[[70308.7,24.274],[70308.5,1.601],[70308.3,1.592],[70308.2,15.645],[70308.1,2.892]],[[70308.8,0.187],[70309.3,0.002],[70309.9,0.085],[70310.6,0.073],[70311.2,0.011]]]
["binance-futures","BTCUSDT",1730419232978,[[70312.1,2.961],[70311.9,2.844],[70311.7,0.29],[70311.6,3.393],[70311.5,2.924]],[[70312.2,0.002],[70312.3,0.007],[70312.5,0.169],[70312.6,0.021],[70312.7,0.002]]]
["binance-futures","BTCUSDT",1730419233029,[[70313.5,16.126],[70313.3,0.002],[70313.0,0.002],[70312.8,0.057],[70312.7,0.383]],[[70313.6,0.324],[70313.7,0.054],[70314.6,0.042],[70314.8,0.062],[70315.0,0.004]]]
["binance-futures","BTCUSDT",1730419233081,[[70313.5,16.387],[70313.0,0.002],[70312.8,0.057],[70312.7,0.383]],[[70313.6,0.172],[70313.7,0.033],[70314.1,0.006],[70314.3,0.002],[70314.8,0.044]]]
["binance-futures","BTCUSDT",1730419233132,[[70313.5,16.422],[70313.0,0.002],[70312.8,0.057],[70312.7,0.383],[70312.4,0.869]],[[70313.6,0.172],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233184,[[70313.5,16.422],[70313.0,0.002],[70312.8,0.057],[70312.7,0.383],[70312.4,0.718]],[[70313.6,0.194],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233238,[[70313.5,14.55],[70313.0,0.002],[70312.8,0.057],[70312.7,0.004],[70312.5,0.002]],[[70313.6,0.194],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233288,[[70313.5,14.55],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.004]],[[70313.6,0.264],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233343,[[70313.5,14.578],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.279]],[[70313.6,0.264],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233396,[[70313.5,14.089],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.277]],[[70313.6,0.254],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233448,[[70313.5,14.595],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.137]],[[70313.6,0.244],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233500,[[70313.5,14.871],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.137]],[[70313.6,0.244],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233548,[[70313.5,14.872],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.137]],[[70313.6,0.244],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233709,[[70313.5,14.875],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.137]],[[70313.6,0.244],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233812,[[70313.5,15.002],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.084]],[[70313.6,0.247],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233922,[[70313.5,15.008],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.084]],[[70313.6,0.256],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419233967,[[70313.5,14.272],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.002]],[[70313.6,0.193],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.014]]]
["binance-futures","BTCUSDT",1730419234022,[[70313.5,14.274],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.002]],[[70313.6,0.193],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.008]]]
["binance-futures","BTCUSDT",1730419234071,[[70313.5,14.22],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.002]],[[70313.6,0.202],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.008]]]
["binance-futures","BTCUSDT",1730419234125,[[70313.5,14.237],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.002]],[[70313.6,0.202],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.008]]]
["binance-futures","BTCUSDT",1730419234178,[[70313.5,14.237],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70312.7,0.002]],[[70313.6,0.198],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.008]]]
["binance-futures","BTCUSDT",1730419234235,[[70313.5,23.16],[70313.4,0.006],[70313.3,0.002],[70313.0,0.002],[70312.8,0.057]],[[70313.6,0.667],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.008]]]
["binance-futures","BTCUSDT",1730419234289,[[70313.5,22.837],[70313.4,0.006],[70313.3,0.002],[70313.0,0.002],[70312.8,0.057]],[[70313.6,0.667],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.008]]]
["binance-futures","BTCUSDT",1730419234340,[[70313.5,20.923],[70313.4,0.006],[70313.3,0.002],[70313.0,0.002],[70312.8,0.057]],[[70313.6,0.667],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.008]]]
["binance-futures","BTCUSDT",1730419234392,[[70313.5,19.518],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057]],[[70313.6,0.684],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.008]]]
["binance-futures","BTCUSDT",1730419234435,[[70313.5,19.527],[70313.4,0.006],[70313.0,0.002],[70312.8,0.057],[70310.7,0.394]],[[70313.6,0.687],[70313.7,0.027],[70314.1,0.006],[70314.3,0.002],[70314.8,0.008]]]
["binance-futures","BTCUSDT",1730419234498,[[70315.0,12.5],[70314.9,1.125],[70314.1,0.002],[70314.0,0.399],[70313.7,0.007]],[[70315.1,0.046],[70316.4,0.002],[70317.2,0.026],[70317.8,0.008],[70318.0,0.034]]]
["binance-futures","BTCUSDT",1730419234549,[[70315.0,12.99],[70314.9,1.125],[70314.1,0.002],[70314.0,0.399],[70313.7,0.007]],[[70315.1,0.063],[70316.2,0.002],[70316.4,0.002],[70316.6,0.09],[70317.2,0.026]]]
["binance-futures","BTCUSDT",1730419234600,[[70315.0,14.138],[70314.9,1.191],[70314.4,0.002],[70314.1,0.002],[70314.0,0.399]],[[70315.1,0.061],[70316.2,0.002],[70316.4,0.002],[70316.6,0.09],[70317.2,0.026]]]
["binance-futures","BTCUSDT",1730419234650,[[70315.6,25.645],[70315.5,0.006],[70315.2,0.002],[70315.1,8.261],[70315.0,2.795]],[[70315.7,0.07],[70316.2,0.002],[70316.4,0.002],[70316.6,0.09],[70317.2,0.026]]]
["binance-futures","BTCUSDT",1730419234703,[[70315.6,25.645],[70315.5,0.006],[70315.2,0.002],[70315.1,6.332],[70315.0,2.66]],[[70315.7,0.07],[70315.8,0.136],[70316.2,0.002],[70316.4,0.002],[70316.6,0.09]]]
["binance-futures","BTCUSDT",1730419234754,[[70315.6,25.685],[70315.5,0.006],[70315.2,0.004],[70315.1,1.796],[70315.0,2.529]],[[70315.7,0.073],[70315.8,0.136],[70316.2,0.002],[70316.4,0.002],[70316.6,0.09]]]
["binance-futures","BTCUSDT",1730419234806,[[70316.8,22.997],[70316.7,8.27],[70316.5,4.235],[70316.4,4.454],[70316.3,3.344]],[[70316.9,0.241],[70317.0,0.01],[70318.7,0.098],[70321.1,0.311],[70321.6,0.009]]]
["binance-futures","BTCUSDT",1730419234854,[[70316.8,23.16],[70316.7,1.373],[70316.6,0.002],[70316.5,2.307],[70316.4,1.365]],[[70316.9,0.264],[70317.0,0.01],[70318.7,0.098],[70319.1,0.091],[70319.2,0.173]]]
["binance-futures","BTCUSDT",1730419234909,[[70316.8,23.637],[70316.7,0.008],[70316.6,0.002],[70316.5,0.712]],[[70316.9,0.264],[70317.0,0.01],[70318.0,0.002],[70318.7,0.098],[70319.1,0.091]]]
["binance-futures","BTCUSDT",1730419234962,[[70316.8,23.608],[70316.7,0.008],[70316.6,0.002],[70316.5,0.712],[70313.5,8.596]],[[70316.9,0.264],[70317.0,0.01],[70318.0,0.002],[70318.7,0.098],[70319.1,0.091]]]
["binance-futures","BTCUSDT",1730419235016,[[70316.8,24.031],[70316.7,0.008],[70316.6,0.002],[70316.5,0.712],[70315.7,0.02]],[[70316.9,0.266],[70317.0,0.01],[70318.0,0.002],[70318.7,0.098],[70319.1,0.091]]]
["binance-futures","BTCUSDT",1730419235068,[[70316.8,24.089],[70316.7,0.008],[70316.5,0.002],[70315.7,0.02]],[[70316.9,0.302],[70317.0,0.01],[70318.0,0.002],[70318.7,0.098],[70319.1,0.091]]]
["binance-futures","BTCUSDT",1730419235119,[[70316.8,23.069],[70316.7,0.008],[70316.5,0.002],[70315.7,0.02],[70304.9,0.02]],[[70316.9,0.302],[70317.0,0.01],[70318.0,0.002],[70318.7,0.098],[70319.1,0.091]]]
["binance-futures","BTCUSDT",1730419235173,[[70316.8,23.411],[70316.7,0.008],[70316.5,0.002],[70315.7,0.025],[70315.6,0.035]],[[70316.9,0.284],[70317.0,0.01],[70318.0,0.002],[70318.7,0.098],[70319.1,0.091]]]
["binance-futures","BTCUSDT",1730419235224,[[70319.0,19.436],[70318.8,0.009],[70318.7,4.528],[70318.6,2.104],[70318.5,0.002]],[[70319.1,0.13],[70319.8,0.079],[70320.4,0.012],[70320.8,0.025],[70321.0,0.087]]]
["binance-futures","BTCUSDT",1730419235275,[[70319.4,21.51],[70319.3,0.008],[70319.2,0.057],[70319.1,0.005],[70319.0,7.803]],[[70319.5,0.021],[70319.6,0.013],[70319.7,0.071],[70319.8,0.079],[70319.9,0.042]]]
["binance-futures","BTCUSDT",1730419235328,[[70319.4,21.421],[70319.3,0.014],[70319.2,0.059],[70319.1,1.538],[70319.0,0.845]],[[70319.5,0.123],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235381,[[70319.4,21.449],[70319.3,0.016],[70319.2,0.061],[70319.1,0.537],[70319.0,0.591]],[[70319.5,0.123],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235431,[[70319.4,21.628],[70319.3,0.016],[70319.2,0.061],[70319.1,0.537],[70319.0,0.591]],[[70319.5,0.128],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235485,[[70319.4,21.593],[70319.3,0.016],[70319.2,0.061],[70319.1,0.537],[70319.0,0.591]],[[70319.5,0.148],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235534,[[70319.4,21.692],[70319.3,0.016],[70319.2,0.061],[70319.1,0.537],[70319.0,0.591]],[[70319.5,0.151],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235590,[[70319.4,21.83],[70319.3,0.016],[70319.2,0.061],[70319.1,0.537],[70319.0,0.591]],[[70319.5,0.151],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235638,[[70319.4,21.832],[70319.3,0.016],[70319.2,0.061],[70319.1,0.537],[70319.0,0.591]],[[70319.5,0.151],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235693,[[70319.4,21.895],[70319.3,0.016],[70319.2,0.061],[70319.1,0.537],[70319.0,0.415]],[[70319.5,0.151],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235734,[[70319.4,22.097],[70319.3,0.016],[70319.2,0.061],[70319.1,0.535],[70319.0,0.253]],[[70319.5,0.151],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235797,[[70319.4,22.172],[70319.3,0.016],[70319.2,0.061],[70319.1,0.535],[70319.0,0.157]],[[70319.5,0.151],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235848,[[70319.4,22.03],[70319.3,0.021],[70319.2,0.061],[70319.1,0.535],[70319.0,0.157]],[[70319.5,0.151],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235899,[[70319.4,21.918],[70319.3,0.021],[70319.2,0.061],[70319.1,0.535],[70319.0,0.157]],[[70319.5,0.151],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419235952,[[70319.4,21.918],[70319.3,0.021],[70319.2,0.061],[70319.1,0.535],[70319.0,0.157]],[[70319.5,0.131],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419236053,[[70319.4,22.285],[70319.3,0.021],[70319.2,0.061],[70319.1,0.535],[70319.0,0.157]],[[70319.5,0.129],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419236117,[[70319.4,22.303],[70319.3,0.021],[70319.2,0.061],[70319.1,0.535],[70319.0,0.157]],[[70319.5,0.129],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419236168,[[70319.4,30.886],[70319.3,0.088],[70319.2,0.063],[70319.1,0.311],[70319.0,0.006]],[[70319.5,0.149],[70319.8,0.175],[70319.9,0.002],[70320.0,0.072],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419236221,[[70319.4,30.818],[70319.3,0.088],[70319.2,0.063],[70319.1,0.311],[70319.0,0.006]],[[70319.5,0.129],[70319.8,0.175],[70319.9,0.002],[70320.0,0.079],[70320.6,0.002]]]
["binance-futures","BTCUSDT",1730419236273,[[70319.4,24.602],[70319.3,0.086],[70319.2,0.006],[70319.0,0.006]],[[70319.5,5.034],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002],[70320.0,0.079]]]
["binance-futures","BTCUSDT",1730419236324,[[70319.4,22.101],[70319.3,0.081],[70319.2,0.002],[70319.0,0.006],[70318.8,0.002]],[[70319.5,7.7],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236376,[[70319.4,22.095],[70319.3,0.081],[70319.2,0.002],[70319.0,0.006],[70318.8,0.002]],[[70319.5,10.224],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236428,[[70319.4,22.1],[70319.3,0.081],[70319.2,0.002],[70319.0,0.006],[70318.8,0.002]],[[70319.5,9.536],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236476,[[70319.4,22.112],[70319.3,0.083],[70319.2,0.004],[70319.0,0.006],[70318.8,0.002]],[[70319.5,9.536],[70319.6,0.456],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236524,[[70319.4,22.122],[70319.3,0.083],[70319.2,0.004],[70319.0,0.006],[70318.8,0.002]],[[70319.5,9.536],[70319.6,0.456],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236577,[[70319.4,22.122],[70319.3,0.083],[70319.2,0.004],[70319.0,0.006],[70318.8,0.002]],[[70319.5,9.509],[70319.6,0.456],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236628,[[70319.4,22.125],[70319.3,0.083],[70319.2,0.004],[70319.0,0.006],[70318.8,0.002]],[[70319.5,9.649],[70319.6,0.456],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236688,[[70319.4,12.138],[70319.3,0.081],[70319.0,0.006],[70318.8,0.002]],[[70319.5,13.97],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236737,[[70319.4,10.88],[70319.3,0.079],[70319.0,0.006],[70318.8,0.002],[70316.9,0.081]],[[70319.5,11.755],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236791,[[70319.4,10.949],[70319.3,0.079],[70319.0,0.006],[70316.9,0.081]],[[70319.5,11.742],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236841,[[70319.4,10.912],[70319.3,0.079],[70319.0,0.006],[70316.9,0.081],[70304.5,0.171]],[[70319.5,11.472],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236893,[[70319.4,10.912],[70319.3,0.079],[70319.0,0.006],[70316.9,0.081],[70307.0,0.146]],[[70319.5,11.472],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419236941,[[70319.4,10.977],[70319.3,0.079],[70319.0,0.006],[70316.9,0.081],[70307.0,0.004]],[[70319.5,12.259],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237055,[[70319.4,10.98],[70319.3,0.079],[70319.0,0.006],[70316.9,0.081],[70307.0,0.004]],[[70319.5,12.259],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237105,[[70319.4,10.961],[70319.3,0.079],[70319.0,0.006],[70316.9,0.081],[70307.0,0.004]],[[70319.5,12.259],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237159,[[70319.4,10.966],[70319.3,0.079],[70319.0,0.006],[70316.9,0.081],[70310.5,0.148]],[[70319.5,12.252],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237207,[[70319.4,10.984],[70319.3,0.079],[70319.0,0.006],[70316.9,0.081],[70310.5,0.005]],[[70319.5,12.75],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237264,[[70319.4,10.966],[70319.3,0.079],[70319.0,0.006],[70316.9,0.081],[70310.5,0.005]],[[70319.5,12.748],[70319.6,0.45],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237319,[[70319.4,10.983],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70310.5,0.005]],[[70319.5,12.764],[70319.6,0.456],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237427,[[70319.4,10.929],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.687],[70319.6,0.456],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237475,[[70319.4,10.93],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.63],[70319.6,0.456],[70319.7,0.992],[70319.8,0.175],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237530,[[70319.4,10.956],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.642],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237621,[[70319.4,11.03],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.642],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237681,[[70319.4,11.064],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.642],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237742,[[70319.4,11.055],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.642],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237793,[[70319.4,11.075],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.926],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237848,[[70319.4,11.007],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,13.023],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419237881,[[70319.4,11.007],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,13.161],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238054,[[70319.4,11.064],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.572],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238106,[[70319.4,11.045],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.572],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238163,[[70319.4,10.994],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.56],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238217,[[70319.4,11.065],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.555],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238266,[[70319.4,11.067],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.555],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238317,[[70319.4,11.067],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.548],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238372,[[70319.4,11.05],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,12.548],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238429,[[70319.4,11.037],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,11.692],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238480,[[70319.4,11.039],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,11.694],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238532,[[70319.4,11.089],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,11.7],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238585,[[70319.4,11.109],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,11.685],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238635,[[70319.4,11.109],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,11.683],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238691,[[70319.4,11.111],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,11.673],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238715,[[70319.4,11.111],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70312.1,0.015]],[[70319.5,11.671],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238782,[[70319.4,11.109],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70315.0,0.002]],[[70319.5,12.352],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238844,[[70319.4,11.091],[70319.3,0.081],[70319.0,0.006],[70316.9,0.081],[70315.0,0.002]],[[70319.5,12.67],[70319.6,0.456],[70319.7,0.992],[70319.8,0.096],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1730419238904,[],[[70314.9,2.91],[70315.1,0.299],[70315.2,0.259],[70315.5,1.342],[70315.6,1.359]]]
["binance-futures","BTCUSDT",1730419238955,[[70311.3,0.128],[70310.1,0.037],[70309.8,0.002],[70309.5,0.011],[70309.4,0.002]],[[70311.4,17.153],[70311.6,0.002],[70311.7,0.002],[70311.8,0.1],[70312.0,0.004]]]
["binance-futures","BTCUSDT",1730419239006,[],[[70306.3,22.184],[70306.4,24.158],[70306.5,0.002],[70306.6,0.378],[70306.7,4.402]]]
["binance-futures","BTCUSDT",1730419239058,[[70306.2,0.208],[70304.4,0.002],[70304.1,0.101],[70302.6,0.008],[70301.7,0.002]],[[70306.3,19.183],[70306.4,7.237],[70306.5,0.004],[70306.9,0.002],[70307.0,0.002]]]
["binance-futures","BTCUSDT",1730419239105,[[70306.2,0.212],[70304.4,0.002],[70304.1,0.101],[70302.6,0.008],[70301.7,0.002]],[[70306.3,19.967],[70306.4,1.126],[70306.5,0.008],[70306.9,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419239160,[[70306.2,0.315],[70304.4,0.002],[70304.0,0.174],[70302.6,0.008],[70301.7,0.002]],[[70306.3,19.97],[70306.4,0.837],[70306.5,0.008],[70307.1,0.096],[70307.2,0.38]]]
["binance-futures","BTCUSDT",1730419239214,[[70306.2,0.364],[70304.4,0.002],[70304.0,0.174],[70302.6,0.008],[70301.7,0.002]],[[70306.3,21.319],[70306.4,0.837],[70306.5,0.008],[70307.1,0.096],[70307.2,0.38]]]
["binance-futures","BTCUSDT",1730419239264,[[70306.2,0.364],[70304.4,0.002],[70304.0,0.174],[70302.6,0.008],[70301.7,0.002]],[[70306.3,21.333],[70306.4,0.837],[70306.5,0.008],[70307.1,0.096],[70307.2,0.38]]]
["binance-futures","BTCUSDT",1730419239317,[[70306.2,0.384],[70304.4,0.002],[70304.0,0.174],[70302.6,0.008],[70301.7,0.002]],[[70306.3,21.266],[70306.4,0.837],[70306.5,0.008],[70307.1,0.096],[70307.2,0.38]]]
["binance-futures","BTCUSDT",1730419239367,[[70306.2,0.384],[70304.4,0.002],[70304.0,0.174],[70302.6,0.008],[70301.7,0.002]],[[70306.3,21.259],[70306.4,0.847],[70306.5,0.008],[70307.1,0.096],[70307.2,0.38]]]
["binance-futures","BTCUSDT",1730419239419,[[70306.2,0.408],[70304.4,0.002],[70304.0,0.174],[70302.6,0.008],[70301.7,0.002]],[[70306.3,21.259],[70306.4,0.847],[70306.5,0.008],[70307.1,0.096],[70307.2,0.38]]]
["binance-futures","BTCUSDT",1730419239472,[[70306.2,0.427],[70304.4,0.002],[70304.0,0.174],[70302.6,0.008],[70301.7,0.002]],[[70306.3,21.282],[70306.4,0.847],[70306.5,0.008],[70307.1,0.096],[70307.2,0.38]]]
["binance-futures","BTCUSDT",1730419239521,[[70306.2,0.429],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,21.275],[70306.4,0.847],[70306.5,0.008],[70307.1,0.096],[70307.2,0.38]]]
["binance-futures","BTCUSDT",1730419239631,[[70306.2,0.429],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,22.161],[70306.4,0.847],[70306.5,0.008],[70307.1,0.096],[70307.2,0.38]]]
["binance-futures","BTCUSDT",1730419239683,[[70306.2,0.429],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,22.885],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419239732,[[70306.2,0.415],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,22.86],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419239784,[[70306.2,0.411],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,22.788],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419239897,[[70306.2,0.384],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,22.786],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419239951,[[70306.2,0.384],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,22.502],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419239993,[[70306.2,0.375],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.077],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240053,[[70306.2,0.361],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.04],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240104,[[70306.2,0.37],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.056],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240154,[[70306.2,0.372],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.056],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240206,[[70306.2,0.369],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.054],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240259,[[70306.2,0.347],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.054],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240313,[[70306.2,0.353],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.054],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240367,[[70306.2,0.364],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.48],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240416,[[70306.2,0.372],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.48],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240476,[[70306.2,0.322],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.438],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240535,[[70306.2,0.322],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.7,0.002]],[[70306.3,23.459],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240640,[[70306.2,0.322],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.9,0.126]],[[70306.3,23.459],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240746,[[70306.2,0.569],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.9,0.126]],[[70306.3,23.459],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240793,[[70306.2,0.591],[70304.4,0.002],[70304.0,0.134],[70302.6,0.008],[70301.9,0.126]],[[70306.3,23.441],[70306.4,0.847],[70306.5,0.05],[70307.0,0.042],[70307.1,0.096]]]
["binance-futures","BTCUSDT",1730419240850,[[70304.0,0.152],[70303.0,0.002],[70302.6,0.002],[70302.0,0.002]],[[70304.1,18.098],[70304.4,0.004],[70305.1,0.002],[70305.2,0.156],[70305.7,0.002]]]
["binance-futures","BTCUSDT",1730419240903,[[70304.0,0.18],[70303.0,0.002],[70302.6,0.002],[70302.0,0.002],[70299.7,0.23]],[[70304.1,18.679],[70304.4,0.004],[70305.1,0.284],[70305.2,0.156],[70305.7,0.002]]]
["binance-futures","BTCUSDT",1730419240954,[[70304.0,0.154],[70303.0,0.002],[70302.6,0.002],[70302.0,0.002],[70299.7,0.23]],[[70304.1,18.698],[70304.4,0.004],[70305.1,0.284],[70305.2,0.156],[70305.7,0.002]]]
["binance-futures","BTCUSDT",1730419241008,[[70299.7,0.151]],[[70301.1,5.556],[70301.8,1.867],[70301.9,15.463],[70302.1,2.159],[70302.3,1.776]]]
["binance-futures","BTCUSDT",1730419241059,[[70301.0,0.054],[70300.3,0.002],[70299.7,0.151],[70297.4,0.002],[70297.2,0.243]],[[70301.1,29.542],[70301.2,0.006],[70301.6,0.002],[70301.8,0.002],[70301.9,0.578]]]
["binance-futures","BTCUSDT",1730419241111,[[70301.0,0.052],[70300.3,0.002],[70299.9,0.451],[70299.7,0.151],[70297.4,0.002]],[[70301.1,30.53],[70301.2,0.006],[70301.6,0.002],[70301.8,0.002],[70301.9,0.052]]]
["binance-futures","BTCUSDT",1730419241161,[],[[70296.2,28.288],[70296.3,1.326],[70296.5,0.002],[70296.6,0.737],[70296.9,0.002]]]
["binance-futures","BTCUSDT",1730419241212,[[70300.9,17.374],[70300.8,0.002],[70299.7,0.027],[70299.6,0.002],[70299.2,0.002]],[[70301.0,3.376],[70302.9,0.002],[70303.2,0.052],[70303.3,0.002],[70303.5,0.421]]]
["binance-futures","BTCUSDT",1730419241263,[[70310.1,11.195],[70308.0,0.057],[70307.9,0.515],[70307.8,0.12],[70306.7,0.025]],[[70310.2,7.675],[70310.3,0.284],[70310.6,0.084],[70311.6,0.197],[70311.7,0.866]]]
["binance-futures","BTCUSDT",1730419241314,[[70310.1,11.182],[70309.8,0.002],[70308.7,0.002],[70308.0,0.118],[70307.9,0.308]],[[70310.2,3.345],[70311.4,0.002],[70311.7,0.284],[70312.1,0.003],[70312.3,0.428]]]
["binance-futures","BTCUSDT",1730419241365,[[70310.1,11.373],[70309.8,0.002],[70309.4,0.002],[70308.7,0.002],[70308.0,0.118]],[[70310.2,1.384],[70310.4,0.002],[70310.7,0.002],[70311.4,0.002],[70311.7,0.284]]]
["binance-futures","BTCUSDT",1730419241416,[[70311.9,17.901],[70311.8,0.004],[70311.6,0.081],[70311.5,0.002],[70310.2,0.243]],[[70312.0,2.491],[70313.6,0.256],[70313.7,0.121],[70314.1,0.013],[70314.2,0.002]]]
["binance-futures","BTCUSDT",1730419241464,[[70311.9,17.922],[70311.8,0.004],[70311.6,0.002],[70311.5,0.002],[70311.0,0.002]],[[70312.0,5.211],[70313.6,0.087],[70313.7,0.121],[70314.1,0.013],[70314.2,0.002]]]
["binance-futures","BTCUSDT",1730419241518,[[70317.2,8.71],[70317.0,0.002],[70316.5,0.162],[70316.0,0.004],[70315.8,0.074]],[[70317.3,2.052],[70317.4,0.12],[70317.8,0.082],[70317.9,0.16],[70318.7,0.013]]]
["binance-futures","BTCUSDT",1730419241569,[[70316.5,0.046],[70316.0,0.007],[70315.8,0.074]],[[70316.6,29.009],[70316.7,0.652],[70316.8,0.1],[70317.0,1.302],[70317.1,1.693]]]
["binance-futures","BTCUSDT",1730419241620,[[70313.7,0.025],[70313.6,0.002],[70312.9,0.002],[70312.2,0.002],[70312.0,0.007]],[[70313.8,14.012],[70314.1,10.569],[70314.2,0.7],[70314.5,1.342],[70314.6,1.342]]]
["binance-futures","BTCUSDT",1730419241671,[[70313.7,0.034],[70313.6,0.007],[70312.9,0.002],[70312.2,0.002],[70312.0,0.007]],[[70313.8,21.493],[70314.0,0.002],[70314.2,0.992],[70314.3,0.002],[70315.1,0.096]]]
["binance-futures","BTCUSDT",1730419241722,[[70313.7,0.034],[70313.6,0.007],[70312.9,0.002],[70312.2,0.002],[70312.0,0.007]],[[70313.8,22.548],[70313.9,0.002],[70314.1,0.002],[70314.2,0.992],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419241774,[[70313.7,0.054],[70313.6,0.007],[70312.9,0.002],[70312.2,0.002],[70312.0,0.007]],[[70313.8,22.957],[70313.9,0.002],[70314.1,0.002],[70314.2,0.992],[70314.3,0.002]]]
["binance-futures","BTCUSDT",1730419241827,[[70313.7,0.058],[70313.6,0.007],[70312.9,0.002],[70312.2,0.002],[70312.0,0.007]],[[70313.8,20.779],[70313.9,0.002],[70314.0,0.002],[70314.1,0.002],[70314.2,0.992]]]
["binance-futures","BTCUSDT",1730419241877,[[70313.7,0.065],[70313.6,0.002],[70312.9,0.002],[70312.2,0.002],[70312.0,0.007]],[[70313.8,20.814],[70313.9,0.002],[70314.0,0.002],[70314.1,0.002],[70314.2,0.992]]]
["binance-futures","BTCUSDT",1730419241930,[],[[70306.5,1.454],[70307.2,0.002],[70307.7,0.006],[70307.9,0.002],[70308.6,0.004]]]
["binance-futures","BTCUSDT",1730419241980,[[70306.4,14.436],[70305.3,0.059],[70305.0,0.004],[70304.2,0.002],[70304.0,0.042]],[[70306.5,0.122],[70307.2,0.002],[70307.7,0.006],[70307.9,0.002],[70308.6,0.004]]]
["binance-futures","BTCUSDT",1730419242032,[[70317.7,0.01],[70313.6,4.088],[70313.5,0.793],[70313.4,0.197],[70312.0,0.072]],[[70319.1,1.887],[70319.2,1.889],[70319.8,1.887],[70320.5,0.006],[70320.8,0.002]]]
["binance-futures","BTCUSDT",1730419242083,[[70326.4,0.251],[70324.1,0.45],[70324.0,0.002],[70322.8,0.11],[70322.6,0.003]],[[70328.3,0.053],[70329.5,0.352],[70329.9,0.011],[70330.5,0.042],[70331.1,0.1]]]
["binance-futures","BTCUSDT",1730419242134,[[70328.2,6.773],[70328.1,1.043],[70327.7,1.043],[70326.9,1.041],[70326.5,0.079]],[[70328.3,0.002],[70329.3,0.096],[70329.7,0.021],[70329.9,0.093],[70330.5,0.04]]]
["binance-futures","BTCUSDT",1730419242185,[[70328.2,2.43],[70327.8,0.631],[70327.7,0.002],[70327.2,0.14],[70327.0,0.383]],[[70328.3,1.973],[70329.0,0.002],[70329.3,0.096],[70329.4,0.426],[70329.7,0.023]]]
["binance-futures","BTCUSDT",1730419242236,[[70329.3,0.55],[70328.3,0.315],[70328.2,22.086],[70328.0,0.007],[70327.9,0.002]],[[70329.7,0.1],[70330.6,0.061],[70333.8,0.178],[70334.8,0.005],[70336.7,0.002]]]
["binance-futures","BTCUSDT",1730419242287,[[70330.5,20.683],[70330.4,0.006],[70329.9,0.044],[70329.6,0.124],[70329.4,0.614]],[[70330.6,0.183],[70331.3,0.014],[70331.9,0.002],[70333.6,0.018],[70333.8,0.255]]]
["binance-futures","BTCUSDT",1730419242339,[[70330.5,19.857],[70330.4,0.006],[70329.9,0.044],[70329.6,0.002],[70329.5,0.002]],[[70330.6,0.033],[70331.3,0.014],[70333.6,0.008],[70333.8,0.213],[70334.2,0.002]]]
["binance-futures","BTCUSDT",1730419242389,[[70331.2,12.186],[70331.0,0.002],[70330.6,3.155],[70330.5,0.736],[70330.4,0.006]],[[70331.3,0.014],[70333.6,0.008],[70333.8,0.085],[70334.2,0.002],[70334.9,0.002]]]
["binance-futures","BTCUSDT",1730419242440,[[70331.2,11.823],[70331.0,0.002],[70330.7,0.738],[70330.6,0.008],[70330.5,0.738]],[[70331.3,0.966],[70333.6,0.008],[70333.8,0.085],[70334.2,0.002],[70334.9,0.002]]]
["binance-futures","BTCUSDT",1730419242491,[[70331.2,11.643],[70331.0,0.002],[70330.8,0.28],[70330.6,0.008],[70330.5,0.526]],[[70331.3,0.907],[70333.6,0.008],[70333.8,0.085],[70334.2,0.002],[70334.9,0.002]]]
["binance-futures","BTCUSDT",1730419242543,[[70331.2,11.83],[70331.0,0.002],[70330.8,0.136],[70330.6,0.008],[70330.5,0.526]],[[70331.3,0.938],[70333.6,0.008],[70333.8,0.085],[70334.2,0.097],[70334.9,0.012]]]
["binance-futures","BTCUSDT",1730419242594,[[70331.2,11.909],[70331.1,0.004],[70331.0,0.002],[70330.8,0.136],[70330.6,0.004]],[[70331.3,0.943],[70333.6,0.008],[70333.8,0.085],[70334.2,0.097],[70334.9,0.012]]]
["binance-futures","BTCUSDT",1730419242647,[[70331.2,11.905],[70331.1,0.004],[70331.0,0.002],[70330.8,0.073],[70330.6,0.004]],[[70331.3,0.943],[70333.6,0.008],[70333.8,0.085],[70334.2,0.097],[70334.9,0.012]]]
["binance-futures","BTCUSDT",1730419242697,[[70331.2,11.902],[70331.1,0.004],[70331.0,0.002],[70330.8,0.146],[70330.6,0.004]],[[70331.3,1.409],[70333.6,0.008],[70333.8,0.085],[70334.2,0.097],[70334.9,0.012]]]
["binance-futures","BTCUSDT",1730419242751,[[70331.2,11.88],[70331.1,0.004],[70331.0,0.002],[70330.8,0.146],[70330.6,0.002]],[[70331.3,1.592],[70333.6,0.008],[70333.8,0.085],[70334.2,0.097],[70334.9,0.012]]]
["binance-futures","BTCUSDT",1730419242805,[[70331.2,12.447],[70331.1,0.002],[70331.0,0.004],[70330.8,0.146],[70330.6,0.002]],[[70331.3,0.945],[70332.0,0.002],[70333.0,0.002],[70333.6,0.008],[70333.8,0.085]]]
["binance-futures","BTCUSDT",1730419242854,[[70331.2,12.442],[70331.1,0.002],[70331.0,0.004],[70330.8,0.146],[70330.6,0.002]],[[70331.3,0.04],[70332.0,0.002],[70333.0,0.002],[70333.6,0.008],[70333.8,0.085]]]
["binance-futures","BTCUSDT",1730419242907,[[70331.2,12.165],[70331.1,0.002],[70331.0,0.004],[70330.8,0.146],[70330.6,0.002]],[[70331.3,1.203],[70332.0,0.002],[70333.0,0.002],[70333.6,0.008],[70333.8,0.085]]]
["binance-futures","BTCUSDT",1730419242956,[[70331.2,11.863],[70331.1,0.002],[70331.0,0.004],[70330.8,0.146],[70330.6,0.002]],[[70331.3,4.202],[70332.0,0.002],[70333.0,0.002],[70333.6,0.008],[70333.8,0.085]]]
["binance-futures","BTCUSDT",1730419243009,[[70331.2,10.436],[70331.1,0.002],[70331.0,0.004],[70330.8,0.146],[70330.6,0.002]],[[70331.3,6.369],[70332.0,0.002],[70333.0,0.002],[70333.6,0.008],[70333.8,0.085]]]
["binance-futures","BTCUSDT",1730419243058,[[70331.2,3.678],[70331.0,0.004],[70330.6,0.002]],[[70331.3,8.172],[70332.0,0.159],[70333.0,0.002],[70333.2,0.005],[70333.6,0.008]]]
["binance-futures","BTCUSDT",1730419243111,[[70331.2,3.666],[70331.0,0.004],[70330.6,0.002],[70329.6,0.002],[70329.1,0.002]],[[70331.3,6.689],[70332.0,0.159],[70332.4,0.057],[70332.5,0.057],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419243161,[[70331.9,11.348],[70331.8,0.002],[70331.5,0.002],[70331.4,0.051],[70331.3,2.308]],[[70332.0,3.791],[70332.4,0.057],[70332.5,0.057],[70333.0,0.002],[70333.2,0.002]]]
["binance-futures","BTCUSDT",1730419243213,[[70331.9,10.987],[70331.8,0.002],[70331.4,0.011],[70331.3,2.356]],[[70332.0,6.301],[70332.4,0.057],[70332.5,0.057],[70333.0,0.002],[70333.2,0.002]]]
["binance-futures","BTCUSDT",1730419243266,[[70331.9,11.272],[70331.8,0.002],[70331.4,0.011],[70331.3,2.356],[70331.2,0.042]],[[70332.0,4.354],[70333.0,0.002],[70333.2,0.002],[70338.2,0.324],[70339.9,0.12]]]
["binance-futures","BTCUSDT",1730419243316,[[70331.9,11.502],[70331.8,0.002],[70331.4,0.011],[70331.3,2.306],[70331.2,0.042]],[[70332.0,5.443],[70333.0,0.002],[70333.2,0.002],[70338.1,0.427],[70338.2,0.324]]]
["binance-futures","BTCUSDT",1730419243368,[[70331.9,11.525],[70331.8,0.002],[70331.4,0.009],[70331.3,2.306],[70331.2,0.042]],[[70332.0,5.386],[70333.0,0.002],[70333.2,0.002],[70337.7,0.426],[70338.1,0.427]]]
["binance-futures","BTCUSDT",1730419243422,[[70331.9,11.531],[70331.8,0.004],[70331.4,0.009],[70331.3,2.306],[70331.2,0.042]],[[70332.0,5.386],[70333.0,0.002],[70333.2,0.002],[70337.6,0.007],[70337.7,0.426]]]
["binance-futures","BTCUSDT",1730419243472,[[70331.9,11.531],[70331.8,0.006],[70331.4,0.009],[70331.3,2.306],[70331.2,0.042]],[[70332.0,4.174],[70333.0,0.002],[70333.2,0.002],[70336.4,0.324],[70337.2,0.437]]]
["binance-futures","BTCUSDT",1730419243524,[[70331.9,11.873],[70331.8,0.006],[70331.4,0.009],[70331.3,2.306],[70331.2,0.042]],[[70332.0,3.535],[70333.0,0.002],[70333.2,0.002],[70336.4,0.324],[70337.2,0.437]]]
["binance-futures","BTCUSDT",1730419243577,[[70331.9,11.881],[70331.8,0.006],[70331.4,0.009],[70331.3,2.306],[70331.2,0.042]],[[70332.0,5.422],[70333.0,0.002],[70333.2,0.002],[70336.4,0.324],[70337.2,0.437]]]
["binance-futures","BTCUSDT",1730419243631,[[70331.9,9.826],[70331.8,0.002],[70331.5,0.002],[70331.4,0.429],[70331.3,2.306]],[[70332.0,3.532],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002],[70333.6,0.092]]]
["binance-futures","BTCUSDT",1730419243682,[[70331.9,9.826],[70331.8,0.002],[70331.5,0.002],[70331.4,0.009],[70331.3,2.306]],[[70332.0,3.532],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002],[70333.6,0.092]]]
["binance-futures","BTCUSDT",1730419243727,[[70331.9,9.823],[70331.8,0.002],[70331.4,0.009],[70331.3,2.306]],[[70332.0,4.101],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002],[70333.5,0.081]]]
["binance-futures","BTCUSDT",1730419243788,[[70331.9,7.198],[70331.8,0.002],[70331.4,0.009],[70331.3,2.306],[70324.2,0.918]],[[70332.0,5.63],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002],[70333.5,0.081]]]
["binance-futures","BTCUSDT",1730419243839,[[70331.9,1.467],[70331.4,0.009],[70331.3,2.306],[70331.2,0.01],[70329.8,0.002]],[[70332.0,7.535],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002]]]
["binance-futures","BTCUSDT",1730419243890,[[70331.9,1.466],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70329.8,0.002]],[[70332.0,7.535],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002]]]
["binance-futures","BTCUSDT",1730419243939,[[70331.9,1.522],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70329.8,0.002]],[[70332.0,7.272],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002]]]
["binance-futures","BTCUSDT",1730419244046,[[70331.9,1.523],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70329.8,0.002]],[[70332.0,5.571],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002]]]
["binance-futures","BTCUSDT",1730419244097,[[70331.9,1.52],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70329.8,0.002]],[[70332.0,5.287],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002]]]
["binance-futures","BTCUSDT",1730419244148,[[70331.9,1.52],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.011]],[[70332.0,5.519],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.2,0.002]]]
["binance-futures","BTCUSDT",1730419244205,[[70331.9,1.522],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.011]],[[70332.0,5.669],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.1,0.005]]]
["binance-futures","BTCUSDT",1730419244255,[[70331.9,1.522],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.006]],[[70332.0,5.676],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.1,0.005]]]
["binance-futures","BTCUSDT",1730419244309,[[70331.9,1.522],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.006]],[[70332.0,5.513],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.1,0.005]]]
["binance-futures","BTCUSDT",1730419244412,[[70331.9,1.523],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.006]],[[70332.0,5.519],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.1,0.005]]]
["binance-futures","BTCUSDT",1730419244465,[[70331.9,1.519],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.006]],[[70332.0,5.519],[70332.2,0.1],[70332.7,0.014],[70333.0,0.002],[70333.1,0.005]]]
["binance-futures","BTCUSDT",1730419244517,[[70331.9,1.519],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.006]],[[70332.0,5.535],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419244568,[[70331.9,1.511],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.006]],[[70332.0,6.012],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419244671,[[70331.9,1.511],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.006]],[[70332.0,5.798],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419244724,[[70331.9,1.511],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.006]],[[70332.0,5.683],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419244778,[[70331.9,1.647],[70331.4,0.002],[70331.3,2.306],[70331.2,0.01],[70330.4,0.006]],[[70332.0,5.683],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419244883,[[70331.9,1.131],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70330.4,0.006]],[[70332.0,7.23],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419244979,[[70331.9,1.131],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70330.4,0.006]],[[70332.0,7.213],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419245038,[[70331.9,1.134],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70331.0,0.002]],[[70332.0,7.214],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419245089,[[70331.9,1.115],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70331.0,0.002]],[[70332.0,7.214],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419245140,[[70331.9,1.118],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70331.0,0.002]],[[70332.0,7.214],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419245194,[[70331.9,1.123],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70331.0,0.002]],[[70332.0,7.213],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419245239,[[70331.9,1.125],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70331.0,0.002]],[[70332.0,7.283],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419245300,[[70331.9,1.12],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70331.0,0.002]],[[70332.0,7.283],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419245347,[[70331.9,1.12],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70331.0,0.002]],[[70332.0,7.34],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419245403,[[70331.9,0.364],[70331.4,0.002],[70331.3,2.306],[70331.2,0.006],[70331.0,0.002]],[[70332.0,7.919],[70332.2,0.1],[70332.6,0.01],[70332.7,0.014],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419245454,[[70331.3,2.297],[70331.2,0.006],[70331.0,0.002]],[[70331.4,17.664],[70331.8,0.002],[70331.9,3.338],[70332.0,3.767],[70332.1,0.011]]]
["binance-futures","BTCUSDT",1730419245505,[[70331.3,2.297],[70331.2,0.006],[70331.0,0.002],[70324.8,0.007],[70317.9,0.144]],[[70331.4,17.893],[70331.5,0.002],[70331.7,0.002],[70331.8,1.225],[70331.9,0.002]]]
["binance-futures","BTCUSDT",1730419245557,[[70331.3,2.302],[70331.2,0.006],[70331.0,0.002],[70330.1,0.035],[70324.8,0.007]],[[70331.4,17.405],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.002]]]
["binance-futures","BTCUSDT",1730419245608,[[70331.3,2.304],[70331.2,0.006],[70331.0,0.002],[70330.1,0.035],[70324.8,0.007]],[[70331.4,17.255],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.002]]]
["binance-futures","BTCUSDT",1730419245661,[[70331.3,2.275],[70331.2,0.006],[70331.0,0.002],[70330.1,0.035],[70324.8,0.007]],[[70331.4,17.26],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419245709,[[70331.3,2.277],[70331.2,0.006],[70331.0,0.002],[70330.1,0.035],[70324.9,0.555]],[[70331.4,17.26],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419245768,[[70331.3,2.334],[70331.2,0.006],[70331.0,0.002],[70330.1,0.035],[70327.1,0.493]],[[70331.4,15.139],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419245820,[[70331.3,2.334],[70331.2,0.006],[70331.0,0.002],[70330.1,0.035],[70328.0,0.241]],[[70331.4,15.136],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419245871,[[70331.3,2.334],[70331.2,0.006],[70331.0,0.002],[70330.1,0.035],[70328.0,0.241]],[[70331.4,14.865],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419245925,[[70331.3,2.334],[70331.2,0.006],[70331.0,0.002],[70330.1,0.035],[70328.0,0.241]],[[70331.4,14.628],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419245975,[[70331.3,2.309],[70331.2,0.006],[70331.0,0.002],[70330.1,0.035],[70328.0,0.241]],[[70331.4,14.752],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246024,[[70331.3,2.328],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,15.029],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246068,[[70331.3,2.369],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,14.905],[70331.5,0.002],[70331.7,0.002],[70331.8,0.488],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246130,[[70331.3,2.391],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,14.907],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246236,[[70331.3,3.675],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,14.78],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246289,[[70331.3,3.689],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,14.63],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246347,[[70331.3,3.669],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,14.616],[70331.5,0.008],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246401,[[70331.3,3.711],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,14.175],[70331.5,0.008],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246446,[[70331.3,3.711],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,14.176],[70331.5,0.008],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246503,[[70331.3,3.711],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,13.927],[70331.5,0.008],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246556,[[70331.3,6.297],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,13.533],[70331.5,0.008],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246606,[[70331.3,6.297],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70328.0,0.002]],[[70331.4,13.533],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246659,[[70331.3,6.669],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.004]],[[70331.4,9.008],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246714,[[70331.3,6.68],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,8.986],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246764,[[70331.3,6.675],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,8.986],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246872,[[70331.3,6.64],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.966],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246928,[[70331.3,6.64],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.973],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419246980,[[70331.3,6.63],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.004]],[[70331.4,9.968],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419247080,[[70331.3,6.23],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.967],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419247134,[[70331.3,6.231],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.967],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419247189,[[70331.3,6.233],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.954],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419247242,[[70331.3,6.233],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.709],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.045]]]
["binance-futures","BTCUSDT",1730419247288,[[70331.3,6.251],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.556],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.059]]]
["binance-futures","BTCUSDT",1730419247347,[[70331.3,6.248],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.556],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.059]]]
["binance-futures","BTCUSDT",1730419247403,[[70331.3,6.251],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.706],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.059]]]
["binance-futures","BTCUSDT",1730419247454,[[70331.3,6.259],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.706],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.059]]]
["binance-futures","BTCUSDT",1730419247506,[[70331.3,6.259],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.703],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.059]]]
["binance-futures","BTCUSDT",1730419247566,[[70331.3,6.259],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.111]],[[70331.4,9.695],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.059]]]
["binance-futures","BTCUSDT",1730419247671,[[70331.3,2.968],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.004]],[[70331.4,9.715],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.059]]]
["binance-futures","BTCUSDT",1730419247724,[[70331.3,2.948],[70331.2,0.059],[70331.0,0.002],[70330.1,0.035],[70330.0,0.004]],[[70331.4,9.841],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.059]]]
["binance-futures","BTCUSDT",1730419247771,[[70331.3,2.078],[70331.2,0.059],[70331.0,0.002],[70330.6,0.002],[70330.1,0.035]],[[70331.4,10.694],[70331.5,0.002],[70331.7,0.002],[70331.8,0.359],[70331.9,0.059]]]
["binance-futures","BTCUSDT",1730419247826,[],[[70327.8,10.821],[70327.9,0.303],[70328.0,0.002],[70328.1,6.605],[70328.3,0.151]]]
["binance-futures","BTCUSDT",1730419247878,[[70327.7,0.009],[70326.4,0.002],[70326.0,0.002],[70324.4,0.002],[70324.3,0.025]],[[70327.8,11.548],[70327.9,0.002],[70328.0,2.099],[70328.1,0.043],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419247929,[[70327.7,0.009],[70326.4,0.002],[70326.0,0.002],[70325.6,0.004],[70325.0,0.004]],[[70327.8,12.203],[70327.9,0.002],[70328.0,0.957],[70328.1,0.002],[70328.3,0.146]]]
["binance-futures","BTCUSDT",1730419247979,[[70327.7,0.011],[70326.7,0.002],[70326.6,0.324],[70326.4,0.002],[70326.0,0.002]],[[70327.8,12.269],[70327.9,0.007],[70328.0,0.957],[70328.1,0.002],[70328.3,0.146]]]
["binance-futures","BTCUSDT",1730419248025,[[70327.7,0.034],[70326.7,0.009],[70326.6,0.324],[70326.4,0.002],[70326.0,0.002]],[[70327.8,11.934],[70327.9,0.007],[70328.0,0.957],[70328.1,0.002],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419248078,[[70327.7,0.034],[70327.1,0.007],[70326.8,0.007],[70326.7,0.007],[70326.6,0.007]],[[70327.8,11.939],[70327.9,0.007],[70328.0,0.957],[70328.1,0.002],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419248132,[[70327.7,0.037],[70327.1,0.007],[70326.8,0.007],[70326.7,0.007],[70326.6,0.007]],[[70327.8,11.934],[70327.9,0.007],[70328.0,0.957],[70328.1,0.002],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419248186,[[70327.7,0.037],[70327.1,0.007],[70326.8,0.007],[70326.7,0.007],[70326.6,0.007]],[[70327.8,12.478],[70327.9,0.007],[70328.0,0.957],[70328.1,0.002],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419248238,[[70327.7,0.025],[70326.7,0.007],[70326.6,0.007]],[[70327.8,13.052],[70327.9,0.007],[70328.0,0.957],[70328.1,0.002],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419248288,[[70327.7,0.024],[70323.0,0.009],[70322.9,0.324],[70319.8,0.004],[70313.7,0.952]],[[70327.8,13.004],[70327.9,0.007],[70328.0,0.957],[70328.1,0.002],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419248334,[[70327.7,0.024],[70323.0,0.009],[70322.9,0.324],[70319.8,0.004],[70313.7,0.952]],[[70327.8,13.028],[70327.9,0.013],[70328.0,0.957],[70328.1,0.002],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419248395,[[70327.7,0.024],[70323.0,0.009],[70322.9,0.324],[70319.8,0.004],[70313.7,0.952]],[[70327.8,13.026],[70327.9,0.013],[70328.0,0.957],[70328.1,0.002],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419248448,[[70327.7,0.023],[70326.6,0.007],[70323.0,0.009],[70322.9,0.324],[70321.2,0.005]],[[70327.8,12.921],[70327.9,0.013],[70328.0,0.957],[70328.1,0.002],[70328.3,0.144]]]
["binance-futures","BTCUSDT",1730419248499,[[70326.3,0.433],[70325.0,0.252],[70323.0,0.009],[70322.9,0.324],[70321.2,0.005]],[[70326.4,8.443],[70326.5,2.124],[70326.6,3.622],[70326.7,2.157],[70326.8,0.698]]]
["binance-futures","BTCUSDT",1730419248551,[[70326.3,0.456],[70325.6,0.002],[70325.0,0.004],[70323.0,0.009],[70322.7,0.002]],[[70326.4,16.307],[70326.5,0.008],[70326.6,0.002],[70326.7,0.52],[70327.0,0.002]]]
["binance-futures","BTCUSDT",1730419248599,[[70324.9,2.125],[70324.2,0.909],[70323.0,0.007]],[[70325.0,11.86],[70325.2,0.002],[70325.3,0.1],[70325.9,0.002],[70326.0,0.996]]]
["binance-futures","BTCUSDT",1730419248651,[[70324.9,2.125],[70324.2,0.909],[70323.7,0.324],[70323.0,0.007],[70319.3,0.002]],[[70325.0,11.865],[70325.1,0.008],[70325.2,1.139],[70325.3,0.1],[70325.9,0.002]]]
["binance-futures","BTCUSDT",1730419248703,[[70324.9,2.594],[70324.2,0.909],[70323.8,0.002],[70323.7,0.324],[70323.0,0.007]],[[70325.0,12.46],[70325.1,0.008],[70325.2,1.139],[70325.3,0.1],[70325.9,0.002]]]
["binance-futures","BTCUSDT",1730419248753,[[70324.9,3.118],[70324.2,0.909],[70323.8,0.002],[70323.7,0.324],[70323.0,0.007]],[[70325.0,11.893],[70325.1,0.008],[70325.2,1.139],[70325.3,0.1],[70325.9,0.002]]]
["binance-futures","BTCUSDT",1730419248805,[[70324.9,2.613],[70324.2,0.909],[70323.8,0.002],[70323.7,0.324],[70323.0,0.007]],[[70325.0,11.987],[70325.1,0.002],[70325.2,1.139],[70325.3,0.1],[70325.9,0.002]]]
["binance-futures","BTCUSDT",1730419248867,[[70324.9,1.85],[70324.2,0.909],[70323.8,0.002],[70323.7,0.324],[70323.0,0.007]],[[70325.0,11.987],[70325.1,0.572],[70325.2,1.139],[70325.3,0.1],[70325.9,0.002]]]
["binance-futures","BTCUSDT",1730419248917,[[70324.5,0.053],[70324.2,0.909],[70323.8,0.002],[70323.7,0.324],[70323.0,0.007]],[[70324.6,13.42],[70324.9,2.139],[70325.0,0.174],[70325.1,0.008],[70325.2,1.139]]]
["binance-futures","BTCUSDT",1730419248968,[[70324.5,0.058],[70324.2,0.909],[70323.0,0.007]],[[70324.6,14.649],[70324.7,0.002],[70324.8,0.9],[70325.0,0.174],[70325.1,0.008]]]
["binance-futures","BTCUSDT",1730419249020,[[70324.2,0.916],[70324.0,0.011],[70323.0,0.007],[70320.7,0.004],[70320.4,0.002]],[[70324.3,17.304],[70324.4,2.789],[70324.5,1.896],[70324.6,0.881],[70325.0,0.174]]]
["binance-futures","BTCUSDT",1730419249068,[[70324.2,0.872],[70324.0,0.011],[70323.0,0.007],[70322.9,0.002],[70322.8,0.328]],[[70324.3,17.884],[70324.4,0.818],[70324.5,0.002],[70324.6,0.455],[70325.0,0.174]]]
["binance-futures","BTCUSDT",1730419249119,[[70324.2,0.859],[70324.0,0.011],[70323.0,0.007],[70322.9,0.002],[70322.8,0.328]],[[70324.3,18.708],[70324.4,0.538],[70324.5,0.002],[70324.6,0.064],[70325.0,0.151]]]
["binance-futures","BTCUSDT",1730419249172,[[70324.2,0.77],[70324.0,0.011],[70323.0,0.007],[70322.9,0.002],[70322.8,0.328]],[[70324.3,18.708],[70324.4,0.538],[70324.6,0.064],[70325.0,0.151],[70325.9,0.044]]]
["binance-futures","BTCUSDT",1730419249225,[[70324.2,0.74],[70324.0,0.011],[70323.0,0.007],[70322.9,0.002],[70322.8,0.328]],[[70324.3,18.748],[70324.4,0.538],[70324.6,0.064],[70325.0,0.146],[70325.9,0.002]]]
["binance-futures","BTCUSDT",1730419249277,[[70324.2,0.667],[70324.0,0.011],[70323.0,0.007],[70322.9,0.002],[70322.8,0.328]],[[70324.3,18.748],[70324.4,0.538],[70324.6,0.064],[70325.0,0.146],[70325.9,0.002]]]
["binance-futures","BTCUSDT",1730419249331,[[70324.2,0.651],[70324.0,0.011],[70323.0,0.007],[70322.9,0.002],[70322.8,0.328]],[[70324.3,18.735],[70324.4,0.538],[70324.6,0.064],[70325.0,0.146],[70325.9,0.002]]]
["binance-futures","BTCUSDT",1730419249379,[[70324.2,0.647],[70324.0,0.011],[70323.0,0.007],[70322.9,0.002],[70322.8,0.328]],[[70324.3,19.012],[70324.4,0.538],[70324.6,0.064],[70325.0,0.146],[70325.9,0.002]]]
["binance-futures","BTCUSDT",1730419249434,[[70324.2,0.64],[70324.0,0.011],[70323.0,0.007],[70322.9,0.002],[70322.8,0.328]],[[70324.3,19.384],[70324.4,0.538],[70325.0,0.146],[70325.9,0.002],[70346.8,0.103]]]
["binance-futures","BTCUSDT",1730419249486,[[70324.2,0.487],[70324.0,0.011],[70323.0,0.007],[70322.8,0.004]],[[70324.3,19.53],[70324.4,0.538],[70324.8,0.005],[70325.0,0.146],[70325.6,0.171]]]
["binance-futures","BTCUSDT",1730419249537,[[70320.0,0.002],[70319.6,0.051],[70319.5,0.002],[70319.4,0.379],[70318.8,0.004]],[[70320.1,17.516],[70320.3,0.556],[70320.4,0.002],[70320.8,6.351],[70320.9,1.11]]]
["binance-futures","BTCUSDT",1730419249589,[[70320.0,2.667],[70319.6,0.051],[70319.5,0.326],[70319.4,0.379],[70318.8,0.004]],[[70320.1,17.15],[70320.2,0.006],[70320.3,0.556],[70320.4,0.002],[70320.8,0.069]]]
["binance-futures","BTCUSDT",1730419249639,[[70320.0,2.175],[70319.6,0.051],[70319.5,0.326],[70319.4,0.379],[70318.8,0.004]],[[70320.1,17.172],[70320.2,0.01],[70320.4,0.002],[70320.8,0.107],[70321.1,0.014]]]
["binance-futures","BTCUSDT",1730419249694,[[70320.0,0.007],[70319.5,0.002],[70319.4,0.379],[70319.0,0.002],[70318.8,0.004]],[[70320.1,18.057],[70320.2,0.01],[70320.4,0.002],[70320.8,0.019],[70320.9,0.002]]]
["binance-futures","BTCUSDT",1730419249744,[[70320.0,0.007],[70319.5,0.002],[70319.4,0.379],[70319.0,0.002],[70318.8,0.004]],[[70320.1,18.104],[70320.2,0.01],[70320.4,0.002],[70320.8,0.019],[70320.9,0.002]]]
["binance-futures","BTCUSDT",1730419249794,[[70319.4,0.335],[70319.0,0.002],[70318.8,0.004]],[[70319.5,24.191],[70319.6,0.05],[70320.0,0.025],[70320.1,0.734],[70320.2,0.004]]]
["binance-futures","BTCUSDT",1730419249845,[[70319.4,0.308],[70319.0,0.002],[70318.8,0.004],[70314.6,0.002],[70314.3,0.002]],[[70319.5,24.485],[70319.6,0.05],[70320.0,0.016],[70320.1,0.235],[70320.2,0.004]]]
["binance-futures","BTCUSDT",1730419249897,[[70319.4,0.328],[70319.0,0.002],[70318.8,0.004],[70314.6,0.002],[70314.3,0.002]],[[70319.5,24.665],[70319.6,0.05],[70320.0,0.016],[70320.1,0.235],[70320.2,0.004]]]
["binance-futures","BTCUSDT",1730419249950,[[70319.4,0.329],[70319.0,0.002],[70318.8,0.004],[70315.6,0.002],[70315.5,0.329]],[[70319.5,24.72],[70319.6,0.05],[70320.0,0.016],[70320.1,0.235],[70320.2,0.004]]]
["binance-futures","BTCUSDT",1730419250001,[[70319.4,0.332],[70319.0,0.002],[70318.8,0.004],[70315.7,0.649],[70315.6,0.65]],[[70319.5,24.72],[70319.6,0.008],[70320.0,0.016],[70320.1,0.235],[70320.2,0.004]]]
["binance-futures","BTCUSDT",1730419250053,[[70319.4,0.485],[70319.0,0.002],[70318.8,0.004],[70315.7,0.002],[70315.6,0.002]],[[70319.5,25.54],[70319.6,0.008],[70320.0,0.016],[70320.1,0.219],[70320.2,0.004]]]
["binance-futures","BTCUSDT",1730419250104,[[70325.8,13.002],[70325.7,6.003],[70325.6,0.002],[70325.3,0.639],[70325.0,0.007]],[[70325.9,4.602],[70326.0,0.004],[70326.7,0.008],[70326.9,0.002],[70327.1,0.002]]]
["binance-futures","BTCUSDT",1730419250155,[[70332.3,1.897],[70332.0,2.395],[70331.9,1.99],[70331.8,5.252],[70331.7,5.252]],[[70332.4,0.005],[70332.5,0.032],[70332.7,0.002],[70332.9,0.002],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419250206,[[70333.9,3.848],[70333.8,0.85],[70333.7,9.302],[70333.5,5.964],[70333.4,2.5]],[[70334.0,0.002],[70336.4,0.212],[70336.6,0.051],[70337.0,0.162],[70337.1,0.012]]]
["binance-futures","BTCUSDT",1730419250257,[[70334.9,24.948],[70334.8,0.002],[70334.7,0.002],[70334.6,0.572],[70334.1,0.002]],[[70335.0,1.219],[70337.0,0.002],[70337.8,0.005],[70338.2,0.005],[70338.8,0.064]]]
["binance-futures","BTCUSDT",1730419250308,[[70334.9,24.955],[70334.8,0.002],[70334.1,0.002]],[[70335.0,0.754],[70337.0,0.002],[70337.1,0.085],[70338.6,0.002],[70338.8,0.051]]]
["binance-futures","BTCUSDT",1730419250360,[[70334.9,24.994],[70334.8,0.002],[70331.1,0.051],[70330.8,0.006],[70330.4,0.002]],[[70335.0,0.754],[70337.0,0.002],[70337.1,0.085],[70338.6,0.002],[70339.6,0.011]]]
["binance-futures","BTCUSDT",1730419250411,[[70343.3,11.26],[70343.2,0.002],[70342.5,0.004],[70341.6,0.002],[70341.4,0.301]],[[70343.4,7.335],[70343.5,0.884],[70343.6,0.142],[70343.8,0.101],[70344.3,0.013]]]
["binance-futures","BTCUSDT",1730419250462,[[70343.3,11.281],[70343.2,0.002],[70342.5,0.004],[70341.6,0.002]],[[70343.4,7.739],[70343.5,0.504],[70343.6,0.142],[70343.8,0.037],[70344.3,0.013]]]
["binance-futures","BTCUSDT",1730419250513,[[70343.3,11.163],[70343.2,0.002],[70342.5,0.004],[70341.6,0.002],[70341.1,0.004]],[[70343.4,12.325],[70343.5,0.504],[70343.8,0.037],[70344.3,0.013],[70345.6,0.162]]]
["binance-futures","BTCUSDT",1730419250567,[[70343.3,11.592],[70343.2,0.006],[70342.5,0.004],[70341.6,0.002],[70341.1,0.004]],[[70343.4,12.581],[70343.5,0.514],[70343.8,0.037],[70344.3,0.013],[70345.6,0.162]]]
["binance-futures","BTCUSDT",1730419250617,[[70343.3,11.639],[70343.2,0.006],[70342.5,0.004],[70341.6,0.002],[70341.1,0.004]],[[70343.4,12.768],[70343.5,0.514],[70343.8,0.037],[70344.2,0.01],[70344.3,0.013]]]
["binance-futures","BTCUSDT",1730419250669,[[70343.3,11.639],[70343.2,0.006],[70342.5,0.004],[70341.6,0.002],[70341.1,0.004]],[[70343.4,12.784],[70343.5,0.514],[70343.7,0.005],[70343.8,0.037],[70344.2,0.01]]]
["binance-futures","BTCUSDT",1730419250719,[[70343.3,10.925],[70343.2,0.006],[70342.5,0.004],[70341.6,0.002],[70341.1,0.004]],[[70343.4,12.967],[70343.5,0.514],[70343.7,0.005],[70343.8,0.037],[70344.2,0.01]]]
["binance-futures","BTCUSDT",1730419250770,[[70343.3,9.348],[70343.2,0.006],[70342.5,0.004],[70341.6,0.002],[70341.1,0.004]],[[70343.4,12.987],[70343.5,0.514],[70343.7,0.005],[70343.8,0.037],[70344.2,0.01]]]
["binance-futures","BTCUSDT",1730419250822,[],[[70338.5,16.367],[70339.1,1.041],[70339.3,8.095],[70339.6,10.673],[70339.7,0.37]]]
["binance-futures","BTCUSDT",1730419250873,[[70345.3,9.02],[70345.2,0.348],[70345.1,0.002],[70344.6,0.968],[70344.5,0.649]],[[70345.4,1.583],[70345.6,0.002],[70346.3,1.264],[70346.4,0.002],[70346.8,0.103]]]
["binance-futures","BTCUSDT",1730419250924,[[70345.3,6.649],[70345.2,0.04],[70344.7,0.002],[70344.6,2.721]],[[70345.4,2.594],[70345.6,0.002],[70346.0,0.061],[70346.2,0.446],[70346.3,1.142]]]
["binance-futures","BTCUSDT",1730419250972,[[70345.3,4.467],[70345.2,0.04],[70344.8,0.057],[70344.7,0.422],[70344.6,0.002]],[[70345.4,2.736],[70346.0,0.063],[70346.3,1.142],[70346.7,0.02],[70347.4,0.028]]]
["binance-futures","BTCUSDT",1730419251027,[[70345.3,4.866],[70345.2,0.04],[70344.8,0.157],[70344.6,0.002]],[[70345.4,3.198],[70346.0,0.063],[70346.2,0.525],[70346.3,1.142],[70346.7,0.02]]]
["binance-futures","BTCUSDT",1730419251077,[[70345.3,4.867],[70345.2,0.04],[70344.8,0.089],[70344.6,0.002],[70340.4,0.004]],[[70345.4,3.13],[70346.0,0.063],[70346.2,0.525],[70346.3,1.142],[70346.7,0.02]]]
["binance-futures","BTCUSDT",1730419251130,[[70345.3,6.078],[70345.2,0.04],[70344.8,0.089],[70344.6,0.002],[70340.4,0.006]],[[70345.4,3.952],[70346.0,0.063],[70346.2,0.525],[70346.3,1.142],[70346.7,0.02]]]
["binance-futures","BTCUSDT",1730419251182,[[70345.3,6.072],[70345.2,0.04],[70344.8,0.089],[70344.6,0.002],[70340.4,0.006]],[[70345.4,3.906],[70346.0,0.063],[70346.2,0.525],[70346.3,1.142],[70346.7,0.02]]]
["binance-futures","BTCUSDT",1730419251235,[[70345.3,6.167],[70345.2,0.04],[70344.8,0.089],[70344.6,0.002],[70341.9,0.025]],[[70345.4,4.013],[70345.5,0.16],[70345.6,0.08],[70346.0,0.063],[70346.2,0.525]]]
["binance-futures","BTCUSDT",1730419251288,[[70345.3,6.128],[70345.2,0.04],[70344.8,0.032],[70344.6,0.002],[70343.0,0.114]],[[70345.4,4.759],[70345.5,0.16],[70345.6,0.08],[70346.0,0.063],[70346.2,0.525]]]
["binance-futures","BTCUSDT",1730419251339,[[70345.3,3.453],[70344.8,0.032],[70344.6,0.002]],[[70345.4,6.431],[70345.5,0.16],[70345.6,0.08],[70346.0,0.063],[70346.2,0.525]]]
["binance-futures","BTCUSDT",1730419251392,[[70345.3,3.411],[70344.6,0.002],[70342.8,0.077],[70335.8,0.923],[70335.5,0.006]],[[70345.4,6.485],[70345.5,0.16],[70345.6,0.08],[70346.0,0.063],[70346.2,0.525]]]
["binance-futures","BTCUSDT",1730419251444,[[70345.3,3.362],[70344.6,0.002],[70342.8,0.077],[70335.8,0.923],[70335.5,0.006]],[[70345.4,6.637],[70345.5,0.16],[70345.6,0.08],[70346.0,0.063],[70346.2,0.525]]]
["binance-futures","BTCUSDT",1730419251495,[[70342.6,2.697],[70342.5,0.002],[70342.0,0.002],[70341.8,0.002],[70341.0,0.002]],[[70342.7,14.497],[70345.3,1.156],[70345.4,2.569],[70345.5,0.162],[70345.6,0.08]]]
["binance-futures","BTCUSDT",1730419251546,[[70345.3,14.774],[70345.2,3.056],[70344.9,0.002],[70344.0,0.002],[70343.9,1.041]],[[70345.4,3.261],[70345.5,0.019],[70345.6,0.08],[70346.3,1.144],[70347.2,0.008]]]
["binance-futures","BTCUSDT",1730419251597,[[70345.3,14.792],[70345.2,0.004],[70344.9,0.002],[70344.6,0.002],[70344.0,0.16]],[[70345.4,4.168],[70345.5,0.08],[70346.3,0.005],[70347.2,0.008],[70348.8,0.052]]]
["binance-futures","BTCUSDT",1730419251649,[[70345.3,14.746],[70345.2,0.004],[70344.9,0.002],[70344.6,0.002],[70344.0,0.002]],[[70345.4,6.456],[70345.5,0.16],[70346.3,0.085],[70347.2,0.008],[70347.3,0.318]]]
["binance-futures","BTCUSDT",1730419251700,[[70345.3,14.027],[70345.2,0.004],[70344.9,0.002],[70344.8,0.057],[70344.6,0.002]],[[70345.4,6.408],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.318]]]
["binance-futures","BTCUSDT",1730419251748,[[70345.3,13.891],[70345.2,0.006],[70344.9,0.031],[70344.8,0.057],[70344.6,0.002]],[[70345.4,6.43],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.318]]]
["binance-futures","BTCUSDT",1730419251804,[[70345.3,13.804],[70345.2,0.006],[70344.9,0.031],[70344.8,0.057],[70344.6,0.002]],[[70345.4,6.43],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419251856,[[70345.3,13.781],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,5.163],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419251909,[[70345.3,13.694],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,5.163],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419251960,[[70345.3,13.545],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,5.163],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419252012,[[70345.3,13.531],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,5.986],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419252063,[[70345.3,13.531],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,5.992],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419252117,[[70345.3,13.531],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.276],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419252162,[[70345.3,13.492],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.575],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419252220,[[70345.3,13.208],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.575],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419252266,[[70345.3,13.161],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.557],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419252323,[[70345.3,13.142],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.557],[70345.5,0.16],[70346.3,0.005],[70347.2,0.008],[70347.3,0.491]]]
["binance-futures","BTCUSDT",1730419252373,[[70345.3,13.09],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.557],[70345.5,0.16],[70346.2,0.085],[70346.3,0.005],[70347.2,0.008]]]
["binance-futures","BTCUSDT",1730419252427,[[70345.3,13.057],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.573],[70345.5,0.16],[70346.2,0.085],[70346.3,0.005],[70347.2,0.008]]]
["binance-futures","BTCUSDT",1730419252481,[[70345.3,13.01],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.573],[70345.5,0.16],[70346.2,0.085],[70346.3,0.005],[70347.2,0.008]]]
["binance-futures","BTCUSDT",1730419252533,[[70345.3,12.863],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.904],[70345.5,0.16],[70346.2,0.085],[70346.3,0.005],[70347.2,0.008]]]
["binance-futures","BTCUSDT",1730419252583,[[70345.3,12.744],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,6.909],[70345.5,0.16],[70346.2,0.085],[70346.3,0.005],[70346.6,0.007]]]
["binance-futures","BTCUSDT",1730419252635,[[70345.3,12.725],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70344.8,0.057]],[[70345.4,7.053],[70345.5,0.16],[70346.2,0.085],[70346.3,1.142],[70346.6,0.007]]]
["binance-futures","BTCUSDT",1730419252687,[[70345.3,12.592],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031]],[[70345.4,6.753],[70345.5,0.16],[70346.2,0.085],[70346.3,1.142],[70346.6,0.007]]]
["binance-futures","BTCUSDT",1730419252739,[[70345.3,12.293],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70317.9,0.032]],[[70345.4,6.753],[70345.5,0.16],[70346.2,0.806],[70346.3,1.142],[70346.6,0.007]]]
["binance-futures","BTCUSDT",1730419252788,[[70345.3,12.227],[70345.2,0.006],[70345.0,0.002],[70344.9,0.031],[70317.9,0.032]],[[70345.4,6.451],[70345.5,0.16],[70346.2,0.806],[70346.3,1.142],[70346.6,0.007]]]
["binance-futures","BTCUSDT",1730419252845,[[70345.3,12.043],[70345.2,0.004],[70345.0,0.002],[70344.9,0.031],[70342.9,0.002]],[[70345.4,6.541],[70345.5,0.16],[70346.2,0.806],[70346.3,1.142],[70346.6,0.007]]]
["binance-futures","BTCUSDT",1730419252896,[[70345.3,11.965],[70345.2,0.004],[70345.0,0.002],[70344.9,0.031],[70342.9,0.002]],[[70345.4,6.545],[70345.5,0.16],[70346.2,0.806],[70346.3,1.142],[70346.6,0.007]]]
["binance-futures","BTCUSDT",1730419252947,[[70345.3,11.858],[70345.2,0.004],[70345.0,0.002],[70344.9,0.031],[70342.9,0.002]],[[70345.4,6.985],[70345.5,0.16],[70346.2,0.806],[70346.3,1.142],[70346.6,0.007]]]
["binance-futures","BTCUSDT",1730419253001,[],[[70342.7,11.718],[70342.9,4.868],[70343.0,0.002],[70343.6,0.01],[70344.0,0.002]]]
["binance-futures","BTCUSDT",1730419253052,[[70342.6,8.708],[70342.5,0.004],[70340.5,0.035],[70339.4,0.369],[70337.2,0.002]],[[70342.7,11.405],[70342.8,1.34],[70342.9,0.992],[70343.0,0.007],[70343.6,0.01]]]
["binance-futures","BTCUSDT",1730419253103,[[70342.6,8.616],[70342.5,0.004],[70340.5,0.035],[70339.4,0.369]],[[70342.7,11.704],[70342.8,0.718],[70342.9,0.992],[70343.0,0.007],[70343.6,0.01]]]
["binance-futures","BTCUSDT",1730419253154,[[70341.9,0.03],[70340.5,0.035],[70339.5,0.002],[70339.4,0.367],[70339.2,0.057]],[[70342.0,21.9],[70342.6,8.102],[70342.7,1.958],[70342.8,0.002],[70342.9,0.992]]]
["binance-futures","BTCUSDT",1730419253205,[[70341.9,1.265],[70339.5,0.002],[70339.4,0.367],[70339.2,0.057]],[[70342.0,15.02],[70342.2,0.002],[70342.6,5.865],[70342.7,0.268],[70342.8,0.002]]]
["binance-futures","BTCUSDT",1730419253257,[[70341.9,1.194],[70340.4,0.002],[70339.4,0.159],[70339.2,0.057],[70337.5,0.162]],[[70342.0,14.975],[70342.2,0.002],[70342.6,3.978],[70342.7,0.265],[70342.8,0.002]]]
["binance-futures","BTCUSDT",1730419253308,[[70341.9,1.072],[70340.4,0.002],[70339.2,0.057],[70337.5,0.162]],[[70342.0,14.975],[70342.2,0.002],[70342.6,0.898],[70342.7,0.265],[70342.8,0.002]]]
["binance-futures","BTCUSDT",1730419253359,[[70341.9,1.275],[70340.4,0.002],[70339.2,0.057],[70337.5,0.162],[70328.8,0.212]],[[70342.0,14.963],[70342.2,0.002],[70342.6,0.898],[70342.7,0.265],[70342.8,0.002]]]
["binance-futures","BTCUSDT",1730419253414,[[70341.9,1.172],[70340.4,0.002],[70339.2,0.057],[70337.5,0.162],[70328.8,0.212]],[[70342.0,14.92],[70342.2,0.002],[70342.6,0.898],[70342.7,0.265],[70342.8,0.002]]]
["binance-futures","BTCUSDT",1730419253460,[[70341.9,0.821],[70340.4,0.002],[70339.2,0.057],[70337.5,0.162],[70328.8,0.212]],[[70342.0,14.9],[70342.2,0.002],[70342.6,0.898],[70342.7,0.247],[70342.8,0.002]]]
["binance-futures","BTCUSDT",1730419253517,[[70341.9,0.86],[70340.4,0.002],[70339.2,0.057],[70337.5,0.162],[70332.9,0.639]],[[70342.0,14.9],[70342.2,0.002],[70342.6,0.898],[70342.7,0.247],[70342.8,0.002]]]
["binance-futures","BTCUSDT",1730419253570,[[70341.9,0.03],[70340.4,0.002],[70339.2,0.057],[70337.5,0.162],[70332.9,0.639]],[[70342.0,14.9],[70342.2,0.002],[70342.6,0.898],[70342.7,0.247],[70342.8,0.002]]]
["binance-futures","BTCUSDT",1730419253622,[[70341.9,0.042],[70340.4,0.002],[70339.2,0.057],[70337.5,0.162],[70333.1,0.799]],[[70342.0,15.195],[70342.2,0.002],[70342.6,0.898],[70342.7,0.245],[70342.8,0.002]]]
["binance-futures","BTCUSDT",1730419253674,[[70341.9,0.017],[70340.4,0.002],[70338.4,0.025],[70337.5,0.162],[70333.1,0.799]],[[70342.0,15.193],[70342.2,0.002],[70342.7,0.245],[70342.8,0.002],[70343.2,1.012]]]
["binance-futures","BTCUSDT",1730419253725,[[70338.4,0.027],[70338.3,0.004],[70336.8,0.002],[70336.2,0.002],[70336.1,0.002]],[[70338.5,16.96],[70338.6,0.8],[70338.7,0.002],[70338.8,0.002],[70339.0,1.889]]]
["binance-futures","BTCUSDT",1730419253777,[],[[70335.9,8.18],[70336.0,0.004],[70336.9,0.002],[70337.0,0.994],[70337.1,1.044]]]
["binance-futures","BTCUSDT",1730419253828,[[70335.8,1.49],[70334.6,0.002],[70334.5,0.324],[70331.6,0.07],[70330.5,0.283]],[[70335.9,8.707],[70336.0,0.002],[70336.7,0.085],[70336.8,0.002],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419253876,[[70335.8,1.434],[70335.5,0.002],[70334.6,0.002],[70334.5,0.324],[70332.5,0.191]],[[70335.9,8.709],[70336.0,0.002],[70336.1,0.002],[70336.7,0.085],[70336.8,0.002]]]
["binance-futures","BTCUSDT",1730419253929,[[70335.8,1.383],[70335.5,0.002],[70332.5,0.171]],[[70335.9,8.777],[70336.0,0.002],[70336.1,0.002],[70336.7,0.085],[70336.8,0.002]]]
["binance-futures","BTCUSDT",1730419253980,[[70335.8,1.008],[70335.5,0.002],[70332.5,0.171],[70328.5,0.007],[70325.7,0.006]],[[70335.9,8.793],[70336.0,0.002],[70336.1,0.002],[70336.7,0.085],[70336.8,0.002]]]
["binance-futures","BTCUSDT",1730419254033,[[70335.0,1.445],[70333.9,0.002],[70333.8,0.381],[70332.5,0.171],[70331.4,0.053]],[[70335.1,19.929],[70335.8,1.542],[70335.9,0.11],[70336.0,0.002],[70336.1,0.002]]]
["binance-futures","BTCUSDT",1730419254079,[[70335.0,1.61],[70333.9,0.002],[70333.8,0.381],[70332.5,0.171],[70332.4,0.437]],[[70335.1,17.827],[70335.4,0.002],[70335.6,0.002],[70335.7,0.44],[70335.9,0.11]]]
["binance-futures","BTCUSDT",1730419254138,[[70334.8,0.021],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,23.302],[70335.0,2.803],[70335.1,0.935],[70335.4,0.002],[70335.8,0.002]]]
["binance-futures","BTCUSDT",1730419254187,[[70334.8,0.039],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,23.305],[70335.0,0.242],[70335.1,0.215],[70335.4,0.002],[70335.6,0.085]]]
["binance-futures","BTCUSDT",1730419254244,[[70334.8,1.332],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,24.129],[70335.0,0.242],[70335.1,0.215],[70335.4,0.002],[70335.6,0.088]]]
["binance-futures","BTCUSDT",1730419254293,[[70334.8,2.597],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,22.063],[70335.0,0.242],[70335.1,0.215],[70335.4,0.002],[70335.6,0.088]]]
["binance-futures","BTCUSDT",1730419254342,[[70334.8,1.599],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,19.455],[70335.0,0.242],[70335.1,0.215],[70335.4,0.002],[70335.6,0.088]]]
["binance-futures","BTCUSDT",1730419254396,[[70334.8,2.065],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,19.455],[70335.0,0.242],[70335.1,0.215],[70335.4,0.002],[70335.6,0.088]]]
["binance-futures","BTCUSDT",1730419254450,[[70334.8,2.119],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,19.469],[70335.0,0.25],[70335.1,0.233],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254502,[[70334.8,2.101],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,19.471],[70335.0,0.25],[70335.1,0.233],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254553,[[70334.8,1.556],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,19.471],[70335.0,0.25],[70335.1,0.233],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254608,[[70334.8,1.551],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,19.473],[70335.0,0.255],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254659,[[70334.8,1.498],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,19.473],[70335.0,0.26],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254710,[[70334.8,1.526],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.057]],[[70334.9,19.423],[70335.0,0.26],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254766,[[70334.8,3.204],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.116]],[[70334.9,19.416],[70335.0,0.26],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254817,[[70334.8,3.215],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.116]],[[70334.9,19.416],[70335.0,0.26],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254860,[[70334.8,3.215],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.116]],[[70334.9,19.393],[70335.0,0.26],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254917,[[70334.8,2.084],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.116]],[[70334.9,19.4],[70335.0,0.26],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419254972,[[70334.8,1.609],[70334.1,0.002],[70333.9,0.002],[70333.8,0.381],[70332.5,0.116]],[[70334.9,18.978],[70335.0,0.02],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419255024,[[70334.8,0.069],[70334.1,0.002],[70333.8,0.057],[70332.7,0.002],[70332.5,0.114]],[[70334.9,18.995],[70335.0,0.02],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419255073,[[70334.8,1.328],[70334.1,0.002],[70333.8,0.057],[70332.7,0.002],[70332.5,0.114]],[[70334.9,18.108],[70335.0,0.02],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419255127,[[70334.8,0.074],[70334.1,0.002],[70333.8,0.057],[70332.7,0.002],[70332.5,0.114]],[[70334.9,17.41],[70335.0,0.02],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419255178,[[70334.8,0.02],[70334.1,0.002],[70333.8,0.057],[70332.7,0.002],[70332.5,0.114]],[[70334.9,17.411],[70335.0,0.02],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419255231,[[70334.8,0.015],[70334.1,0.002],[70333.8,0.057],[70332.7,0.002],[70332.5,0.114]],[[70334.9,17.411],[70335.0,0.02],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419255277,[[70334.8,0.018],[70334.1,0.002],[70333.8,0.057],[70332.7,0.002],[70332.5,0.114]],[[70334.9,17.459],[70335.0,0.02],[70335.1,0.236],[70335.2,0.01],[70335.3,0.011]]]
["binance-futures","BTCUSDT",1730419255336,[[70333.8,1.35],[70332.7,0.002],[70332.5,0.057]],[[70333.9,18.567],[70334.0,0.004],[70334.1,4.922],[70334.2,4.922],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255385,[[70333.8,1.35],[70332.7,0.002],[70332.5,0.057],[70327.9,0.003],[70327.4,0.002]],[[70333.9,18.567],[70334.0,2.665],[70334.1,3.035],[70334.2,3.035],[70334.6,0.085]]]
["binance-futures","BTCUSDT",1730419255436,[[70333.8,1.612],[70332.7,0.002],[70332.5,0.057],[70327.9,0.003],[70327.4,0.002]],[[70333.9,18.579],[70334.0,1.448],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255490,[[70333.8,1.58],[70332.7,0.002],[70332.5,0.057],[70327.9,0.003],[70327.4,0.002]],[[70333.9,18.579],[70334.0,0.089],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255540,[[70333.8,1.582],[70332.7,0.002],[70332.5,0.057],[70331.2,0.002],[70327.9,0.003]],[[70333.9,18.626],[70334.0,0.089],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255596,[[70333.8,2.538],[70332.7,0.002],[70332.5,0.057],[70331.2,0.002],[70327.9,0.003]],[[70333.9,18.619],[70334.0,0.089],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255646,[[70333.8,2.527],[70332.7,0.002],[70332.5,0.057],[70331.2,0.002],[70327.9,0.003]],[[70333.9,18.623],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255751,[[70333.8,2.97],[70332.7,0.002],[70332.5,0.057],[70331.2,0.002],[70327.9,0.003]],[[70333.9,18.368],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255803,[[70333.8,2.074],[70332.7,0.002],[70332.5,0.114],[70331.2,0.002],[70327.9,0.003]],[[70333.9,18.42],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255854,[[70333.8,2.967],[70332.7,0.002],[70332.5,0.114],[70331.2,0.002],[70327.9,0.003]],[[70333.9,18.42],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255905,[[70333.8,1.612],[70332.7,0.002],[70332.5,0.114],[70332.0,0.078],[70331.2,0.002]],[[70333.9,18.42],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419255954,[[70333.8,0.034],[70332.7,0.002],[70332.5,0.114],[70332.0,0.078],[70331.2,0.002]],[[70333.9,18.42],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256011,[[70333.8,3.009],[70332.7,0.002],[70332.5,0.114],[70332.0,0.078],[70331.2,0.002]],[[70333.9,18.42],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256061,[[70333.8,2.059],[70332.7,0.002],[70332.5,0.114],[70332.0,0.078],[70331.2,0.002]],[[70333.9,18.42],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256110,[[70333.8,2.042],[70332.7,0.002],[70332.5,0.114],[70332.0,0.078],[70331.2,0.002]],[[70333.9,18.42],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256153,[[70333.8,2.002],[70332.7,0.002],[70332.5,0.114],[70332.0,0.078],[70331.2,0.002]],[[70333.9,18.437],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256215,[[70333.8,1.915],[70332.7,0.002],[70332.5,0.114],[70332.0,0.078],[70331.2,0.002]],[[70333.9,18.555],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256276,[[70333.8,2.62],[70332.7,0.002],[70332.5,0.114],[70332.0,0.078],[70331.2,0.002]],[[70333.9,16.464],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256329,[[70333.8,2.097],[70332.7,0.002],[70332.5,0.114],[70332.0,0.078],[70331.2,0.002]],[[70333.9,16.455],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256380,[[70333.8,3.306],[70332.7,0.002],[70332.6,0.051],[70332.5,0.114],[70332.0,0.078]],[[70333.9,16.453],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256432,[[70333.8,3.367],[70332.7,0.002],[70332.6,0.051],[70332.5,0.114],[70332.0,0.078]],[[70333.9,16.453],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256487,[[70333.8,3.832],[70332.7,0.002],[70332.6,0.051],[70332.5,0.114],[70332.0,0.078]],[[70333.9,16.455],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256536,[[70333.8,3.806],[70332.7,0.002],[70332.6,0.051],[70332.5,0.114],[70332.0,0.078]],[[70333.9,16.455],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256591,[[70333.8,3.282],[70332.7,0.002],[70332.6,0.051],[70332.5,0.114],[70332.0,0.078]],[[70333.9,16.455],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256646,[[70333.8,3.289],[70332.7,0.002],[70332.6,0.051],[70332.5,0.114],[70332.0,0.078]],[[70333.9,16.455],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256756,[[70333.8,3.284],[70332.7,0.002],[70332.6,0.051],[70332.5,0.114],[70332.0,0.078]],[[70333.9,16.455],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256807,[[70333.8,10.775],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,8.88],[70334.0,0.254],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256857,[[70333.8,10.775],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,9.07],[70334.0,0.089],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256909,[[70333.8,10.795],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,9.474],[70334.0,0.089],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419256963,[[70333.8,10.775],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,8.895],[70334.0,0.089],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257014,[[70333.8,10.775],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,9.464],[70334.0,0.089],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257065,[[70333.8,11.318],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,9.078],[70334.0,0.089],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257127,[[70333.8,11.877],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,3.033],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257178,[[70333.8,11.929],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,3.103],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257235,[[70333.8,11.917],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.985],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257288,[[70333.8,11.917],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.986],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257338,[[70333.8,11.917],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.84],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257442,[[70333.8,11.599],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,3.266],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257498,[[70333.8,11.596],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,3.751],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257551,[[70333.8,11.587],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.285],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257602,[[70333.8,11.589],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.266],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257654,[[70333.8,11.604],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.266],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257760,[[70333.8,11.584],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.263],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257815,[[70333.8,11.586],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.263],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419257966,[[70333.8,11.586],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.215],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258083,[[70333.8,11.573],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.225],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258188,[[70333.8,11.854],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.36],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258237,[[70333.8,11.875],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.36],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258293,[[70333.8,11.862],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.317],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258381,[[70333.8,11.855],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.317],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258504,[[70333.8,11.855],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.298],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258554,[[70333.8,11.851],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,2.332],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258604,[[70333.8,11.852],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,1.869],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258659,[[70333.8,11.849],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,1.869],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258718,[[70333.8,11.811],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,1.869],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258762,[[70333.8,11.811],[70333.7,0.004],[70333.2,0.002],[70332.7,0.002],[70332.6,0.051]],[[70333.9,1.862],[70334.0,0.006],[70334.5,0.043],[70334.6,0.085],[70334.7,0.002]]]
["binance-futures","BTCUSDT",1730419258827,[[70343.2,2.082],[70343.1,14.468],[70343.0,2.017],[70342.9,0.002],[70342.8,2.821]],[[70343.3,0.988],[70345.1,0.009],[70345.4,0.072],[70345.6,0.042],[70347.0,0.002]]]
["binance-futures","BTCUSDT",1730419258878,[[70343.2,13.79],[70343.1,2.555],[70343.0,0.006],[70342.9,0.002],[70342.8,0.042]],[[70343.3,2.818],[70345.0,0.002],[70345.1,0.009],[70345.3,0.002],[70345.4,0.072]]]
["binance-futures","BTCUSDT",1730419258928,[[70343.2,13.81],[70343.1,0.095],[70343.0,0.006],[70342.9,0.002]],[[70343.3,5.145],[70344.0,0.002],[70345.0,0.002],[70345.1,0.009],[70345.3,0.002]]]
["binance-futures","BTCUSDT",1730419258978,[[70343.2,12.347],[70343.1,0.046],[70343.0,0.006],[70342.9,0.002],[70339.1,0.002]],[[70343.3,5.177],[70343.7,0.01],[70344.0,0.002],[70345.0,0.002],[70345.1,0.009]]]
["binance-futures","BTCUSDT",1730419259032,[[70343.2,10.791],[70343.1,0.048],[70343.0,0.004],[70342.9,0.002]],[[70343.3,5.182],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009],[70346.3,1.198]]]
["binance-futures","BTCUSDT",1730419259082,[[70343.2,10.798],[70343.1,0.048],[70343.0,0.004],[70342.9,0.002],[70339.1,0.002]],[[70343.3,5.222],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009],[70346.3,1.198]]]
["binance-futures","BTCUSDT",1730419259139,[[70343.2,10.828],[70343.1,0.048],[70343.0,0.004],[70342.9,0.002],[70339.1,0.002]],[[70343.3,5.412],[70343.6,0.01],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009]]]
["binance-futures","BTCUSDT",1730419259200,[[70343.2,9.824],[70343.1,0.048],[70343.0,0.004],[70342.9,0.002],[70339.1,0.002]],[[70343.3,5.432],[70343.6,0.01],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009]]]
["binance-futures","BTCUSDT",1730419259252,[[70343.2,9.891],[70343.1,0.048],[70343.0,0.004],[70342.9,0.002],[70339.1,0.002]],[[70343.3,5.43],[70343.6,0.01],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009]]]
["binance-futures","BTCUSDT",1730419259356,[[70343.2,9.891],[70343.1,0.048],[70343.0,0.004],[70342.9,0.002],[70339.1,0.002]],[[70343.3,5.36],[70343.6,0.01],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009]]]
["binance-futures","BTCUSDT",1730419259459,[[70343.2,0.79],[70343.0,0.004],[70339.1,0.002]],[[70343.3,6.784],[70343.6,0.01],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009]]]
["binance-futures","BTCUSDT",1730419259509,[[70343.2,3.077],[70343.0,0.002],[70338.4,0.082],[70338.3,0.643],[70336.8,0.002]],[[70343.3,6.517],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009],[70346.2,0.142]]]
["binance-futures","BTCUSDT",1730419259560,[[70343.2,3.095],[70343.0,0.002],[70338.4,0.082],[70338.3,0.643],[70337.2,0.019]],[[70343.3,6.517],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009],[70346.2,0.142]]]
["binance-futures","BTCUSDT",1730419259611,[[70343.2,3.095],[70343.0,0.002],[70339.6,0.028],[70338.4,0.287],[70338.3,0.643]],[[70343.3,6.517],[70344.0,0.002],[70345.0,0.002],[70345.1,0.009],[70346.2,0.142]]]
["binance-futures","BTCUSDT",1730419259662,[[70343.2,3.12],[70343.0,0.002],[70339.6,0.028],[70338.4,0.287],[70338.3,0.643]],[[70343.3,5.406],[70344.0,0.002],[70345.0,0.002],[70345.1,0.009],[70345.9,0.216]]]
["binance-futures","BTCUSDT",1730419259710,[[70343.2,3.114],[70343.0,0.002],[70339.6,0.028],[70338.4,0.287],[70338.3,0.643]],[[70343.3,5.406],[70344.0,0.002],[70345.0,0.002],[70345.1,0.009],[70345.9,0.206]]]
["binance-futures","BTCUSDT",1730419259767,[[70343.2,3.114],[70343.0,0.002],[70339.6,0.028],[70338.5,0.661],[70338.4,0.287]],[[70343.3,5.32],[70344.0,0.002],[70345.0,0.002],[70345.1,0.009],[70345.9,0.206]]]
["binance-futures","BTCUSDT",1730419259816,[[70343.2,3.114],[70343.0,0.002],[70339.7,0.006],[70339.6,0.423],[70339.0,0.147]],[[70343.3,5.32],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009],[70345.9,0.206]]]
["binance-futures","BTCUSDT",1730419259865,[[70343.2,3.114],[70343.0,0.002],[70339.7,0.091],[70339.6,0.397],[70339.0,0.147]],[[70343.3,5.326],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009],[70345.3,0.044]]]
["binance-futures","BTCUSDT",1730419259969,[[70343.2,3.101],[70343.0,0.002],[70339.7,0.089],[70339.6,0.002],[70339.0,0.147]],[[70343.3,5.326],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009],[70345.3,0.044]]]
["binance-futures","BTCUSDT",1730419260026,[[70343.2,2.822],[70343.0,0.002],[70339.7,0.03],[70339.6,0.002],[70339.0,0.147]],[[70343.3,5.172],[70344.0,0.002],[70345.0,0.087],[70345.1,0.009],[70345.3,0.044]]]
["binance-futures","BTCUSDT",1730419260072,[[70343.2,0.09],[70343.0,0.002],[70340.4,0.002],[70339.7,0.03],[70339.6,0.002]],[[70343.3,7.255],[70344.0,0.004],[70345.0,0.087],[70345.1,0.009],[70345.3,0.044]]]
["binance-futures","BTCUSDT",1730419260129,[[70343.2,0.092],[70343.0,0.002],[70340.4,0.002],[70339.7,0.004],[70339.6,0.002]],[[70343.3,6.942],[70344.0,0.004],[70345.0,0.087],[70345.1,0.009],[70345.3,0.044]]]
["binance-futures","BTCUSDT",1730419260178,[[70343.2,0.091],[70343.0,0.002],[70340.4,0.002],[70339.7,0.004],[70339.6,0.002]],[[70343.3,6.667],[70344.0,0.004],[70345.0,0.087],[70345.1,0.009],[70345.3,0.044]]]
["binance-futures","BTCUSDT",1730419260230,[],[[70333.9,3.617],[70334.0,2.195],[70334.1,0.301],[70334.4,1.182],[70334.5,0.004]]]
["binance-futures","BTCUSDT",1730419260282,[[70332.0,0.012],[70330.6,0.115],[70329.8,0.002],[70329.5,0.005],[70329.1,0.012]],[[70332.1,18.922],[70332.4,0.438],[70332.5,0.11],[70332.7,9.441],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419260333,[[70332.0,0.016],[70330.7,0.066],[70330.6,0.115],[70329.8,0.002],[70329.5,0.005]],[[70332.1,14.778],[70332.5,0.139],[70332.6,0.044],[70332.7,0.171],[70333.0,0.002]]]
["binance-futures","BTCUSDT",1730419260383,[[70332.0,0.04],[70330.6,0.115],[70330.1,0.002],[70330.0,2.648],[70329.8,0.002]],[[70332.1,14.754],[70332.2,0.146],[70332.5,0.139],[70332.6,0.002],[70332.7,0.171]]]
["binance-futures","BTCUSDT",1730419260436,[[70330.0,3.924]],[[70330.1,16.453],[70330.5,0.002],[70330.6,0.992],[70330.7,0.002],[70331.0,0.004]]]
["binance-futures","BTCUSDT",1730419260486,[[70330.0,3.924],[70329.0,0.235],[70327.3,0.228],[70327.2,0.002],[70326.4,0.034]],[[70330.1,16.321],[70330.5,0.002],[70330.6,0.992],[70330.7,0.002],[70331.0,0.004]]]
["binance-futures","BTCUSDT",1730419260538,[[70330.0,4.243],[70329.0,0.292],[70327.3,0.156],[70327.2,0.002],[70326.4,0.034]],[[70330.1,16.256],[70330.5,0.002],[70330.6,0.992],[70330.7,0.002],[70331.0,0.004]]]
["binance-futures","BTCUSDT",1730419260587,[[70330.0,4.265],[70329.0,0.292],[70327.3,0.156],[70327.2,0.002],[70326.4,0.034]],[[70330.1,16.154],[70330.5,0.002],[70330.6,0.992],[70330.7,0.002],[70331.0,0.004]]]
["binance-futures","BTCUSDT",1730419260636,[[70330.0,3.934],[70329.0,0.121],[70327.3,0.156],[70327.2,0.002],[70326.7,0.053]],[[70330.1,16.002],[70330.5,0.216],[70330.6,0.992],[70330.7,0.002],[70331.0,0.004]]]
["binance-futures","BTCUSDT",1730419260693,[[70330.0,3.934],[70329.0,0.121],[70327.3,0.156],[70327.2,0.002],[70326.7,0.053]],[[70330.1,15.958],[70330.5,0.216],[70330.6,0.992],[70330.7,0.002],[70331.0,0.004]]]
["binance-futures","BTCUSDT",1730419260746,[[70330.0,3.953],[70329.0,0.121],[70327.3,0.156],[70327.2,0.002],[70326.7,0.053]],[[70330.1,16.214],[70330.2,0.009],[70330.5,0.216],[70330.6,0.996],[70330.7,0.002]]]
["binance-futures","BTCUSDT",1730419260796,[[70330.0,3.934],[70329.0,0.121],[70327.3,0.156],[70327.2,0.002],[70326.7,0.053]],[[70330.1,16.208],[70330.2,0.009],[70330.5,0.216],[70330.6,0.996],[70330.7,0.002]]]
["binance-futures","BTCUSDT",1730419260848,[[70330.0,4.421],[70329.0,0.121],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,16.224],[70330.2,0.009],[70330.5,0.216],[70330.6,0.004],[70330.7,0.002]]]
["binance-futures","BTCUSDT",1730419260900,[[70330.0,5.434],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,16.245],[70330.2,0.009],[70330.5,0.07],[70330.6,0.004],[70330.7,0.002]]]
["binance-futures","BTCUSDT",1730419260951,[[70330.0,5.454],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,15.223],[70330.2,0.009],[70330.5,0.07],[70330.7,0.002],[70333.9,0.01]]]
["binance-futures","BTCUSDT",1730419261003,[[70330.0,5.454],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,13.834],[70330.2,0.009],[70330.5,0.07],[70330.7,0.002],[70333.9,0.01]]]
["binance-futures","BTCUSDT",1730419261053,[[70330.0,5.454],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,14.008],[70330.2,0.717],[70330.5,0.07],[70330.7,0.002],[70333.9,0.016]]]
["binance-futures","BTCUSDT",1730419261108,[[70330.0,5.454],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,14.658],[70330.2,0.717],[70330.5,0.07],[70330.7,0.002],[70333.9,0.016]]]
["binance-futures","BTCUSDT",1730419261158,[[70330.0,5.459],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,15.658],[70330.2,0.717],[70330.5,0.07],[70330.7,0.002],[70333.9,0.016]]]
["binance-futures","BTCUSDT",1730419261211,[[70330.0,3.913],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,15.286],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70333.9,0.016]]]
["binance-futures","BTCUSDT",1730419261260,[[70330.0,3.916],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,15.279],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70333.9,0.016]]]
["binance-futures","BTCUSDT",1730419261316,[[70330.0,4.436],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,15.324],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70333.3,0.087]]]
["binance-futures","BTCUSDT",1730419261361,[[70330.0,4.44],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,15.234],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70333.3,0.087]]]
["binance-futures","BTCUSDT",1730419261419,[[70330.0,3.947],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,15.23],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1730419261471,[[70330.0,3.918],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154],[70326.7,0.053]],[[70330.1,15.23],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1730419261523,[[70330.0,4.021],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70327.1,0.154]],[[70330.1,15.144],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1730419261572,[[70330.0,4.042],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70327.1,0.251]],[[70330.1,15.144],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1730419261628,[[70330.0,4.016],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70327.1,0.251]],[[70330.1,15.138],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1730419261677,[[70330.0,3.998],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70327.1,0.251]],[[70330.1,15.134],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1730419261730,[[70330.0,4.018],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70327.1,0.251]],[[70330.1,15.134],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1730419261777,[[70330.0,4.037],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70327.1,0.251]],[[70330.1,14.748],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1730419261831,[[70330.0,4.037],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70327.1,0.251]],[[70330.1,14.812],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.002]]]
["binance-futures","BTCUSDT",1730419261886,[[70330.0,4.037],[70329.1,0.002],[70329.0,0.292],[70327.2,0.004],[70327.1,0.544]],[[70330.1,14.792],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.059]]]
["binance-futures","BTCUSDT",1730419261932,[[70330.0,4.037],[70329.1,0.002],[70329.0,0.121],[70327.2,0.004],[70327.1,0.544]],[[70330.1,14.792],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70332.4,0.059]]]
["binance-futures","BTCUSDT",1730419261980,[[70330.0,4.037],[70329.1,0.002],[70329.0,0.121],[70327.2,0.004],[70327.1,0.544]],[[70330.1,14.792],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262044,[[70330.0,4.029],[70329.1,0.002],[70329.0,0.121],[70327.2,0.004],[70327.1,0.544]],[[70330.1,14.806],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262095,[[70330.0,4.005],[70329.1,0.002],[70329.0,0.121],[70327.2,0.004],[70327.1,0.544]],[[70330.1,14.814],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262148,[[70330.0,4.01],[70329.1,0.002],[70329.0,0.121],[70327.2,0.004],[70327.1,0.544]],[[70330.1,14.814],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262193,[[70330.0,3.992],[70329.1,0.002],[70329.0,0.121],[70327.2,0.004],[70327.1,0.544]],[[70330.1,15.24],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262250,[[70330.0,3.977],[70329.1,0.002],[70329.0,0.121],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.24],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262305,[[70330.0,4.031],[70329.1,0.002],[70329.0,0.121],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.237],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262353,[[70330.0,4.05],[70329.1,0.002],[70329.0,0.121],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.237],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262405,[[70330.0,4.06],[70329.1,0.002],[70329.0,0.121],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.237],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262460,[[70330.0,3.902],[70329.1,0.002],[70329.0,0.121],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.229],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262511,[[70330.0,3.902],[70329.1,0.002],[70329.0,0.121],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.222],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262554,[[70330.0,3.882],[70329.1,0.002],[70329.0,0.121],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.222],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262615,[[70330.0,3.898],[70329.1,0.002],[70329.0,0.121],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.18],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262664,[[70330.0,3.853],[70329.1,0.002],[70329.0,0.121],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.16],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262719,[[70330.0,0.313],[70329.1,0.002],[70329.0,0.007],[70327.2,0.002],[70327.1,0.117]],[[70330.1,15.237],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262771,[[70330.0,0.313],[70329.1,0.002],[70329.0,0.007],[70327.2,0.002]],[[70330.1,14.883],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262823,[[70330.0,0.313],[70329.1,0.002],[70329.0,0.007],[70327.2,0.002],[70319.4,0.057]],[[70330.1,14.883],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262874,[[70330.0,0.313],[70329.1,0.002],[70329.0,0.007],[70327.2,0.002],[70326.6,0.144]],[[70330.1,14.879],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419262929,[[70330.0,0.313],[70329.1,0.002],[70329.0,0.007],[70327.2,0.002],[70326.6,0.144]],[[70330.1,14.779],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263085,[[70330.0,0.309],[70329.1,0.002],[70329.0,0.007],[70327.2,0.002],[70326.6,0.144]],[[70330.1,14.779],[70330.2,0.713],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263140,[[70330.0,2.509],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70326.6,0.144]],[[70330.1,14.772],[70330.2,0.713],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263187,[[70330.0,2.326],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70326.8,0.002]],[[70330.1,14.923],[70330.2,0.713],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263239,[[70330.0,1.056],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70326.9,0.002]],[[70330.1,14.772],[70330.2,0.713],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263293,[[70330.0,1.081],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002]],[[70330.1,14.772],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263347,[[70330.0,1.099],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70325.7,0.006]],[[70330.1,14.779],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263400,[[70330.0,1.063],[70329.1,0.002],[70329.0,0.292],[70327.2,0.002],[70325.7,0.006]],[[70330.1,14.779],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263453,[[70330.0,1.07],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,14.779],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263504,[[70330.0,0.993],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,14.779],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263555,[[70330.0,2.736],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,15.13],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263605,[[70330.0,3.02],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,14.976],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263653,[[70330.0,2.957],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,14.789],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263710,[[70330.0,2.948],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,14.068],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263762,[[70330.0,6.337],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,11.185],[70330.2,0.717],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263813,[[70330.0,6.295],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,8.455],[70330.2,0.712],[70330.5,0.042],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263864,[[70330.0,6.266],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,8.545],[70330.2,0.712],[70330.5,0.002],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263915,[[70330.0,6.291],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,8.486],[70330.2,0.712],[70330.5,0.002],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419263962,[[70330.0,6.514],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,7.448],[70330.2,0.712],[70330.5,0.002],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419264021,[[70330.0,6.657],[70329.6,0.002],[70329.5,0.305],[70329.1,0.002],[70329.0,0.292]],[[70330.1,7.466],[70330.2,0.712],[70330.5,0.002],[70330.7,0.002],[70331.5,0.014]]]
["binance-futures","BTCUSDT",1730419264080,[[70335.1,4.566],[70334.9,0.301],[70334.7,5.734],[70334.6,1.471],[70334.1,1.772]],[[70335.2,0.002],[70336.0,0.002],[70337.2,0.002],[70337.5,0.044],[70338.6,0.002]]]
["binance-futures","BTCUSDT",1730419264131,[[70335.1,17.384],[70335.0,0.004],[70334.9,0.034],[70334.8,0.002],[70334.7,1.099]],[[70335.2,0.664],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.2,0.002]]]
["binance-futures","BTCUSDT",1730419264182,[[70335.1,16.946],[70335.0,0.002],[70334.9,0.034],[70334.8,0.002],[70334.7,1.099]],[[70335.2,2.91],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.065]]]
["binance-futures","BTCUSDT",1730419264232,[[70335.1,17.291],[70335.0,0.002],[70334.9,0.034],[70334.8,0.575],[70334.7,1.099]],[[70335.2,4.548],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264283,[[70335.1,17.304],[70335.0,0.002],[70334.9,0.034],[70334.8,0.32],[70334.7,1.099]],[[70335.2,4.516],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264337,[[70335.1,16.602],[70335.0,0.002],[70334.9,0.034],[70334.8,0.32],[70334.7,1.099]],[[70335.2,1.46],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264389,[[70335.1,16.592],[70335.0,0.002],[70334.9,0.034],[70334.8,0.32],[70334.7,1.099]],[[70335.2,1.46],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264439,[[70335.1,16.591],[70335.0,0.002],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.392],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264487,[[70335.1,16.608],[70335.0,0.002],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.605],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264541,[[70335.1,16.523],[70335.0,0.002],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.646],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264597,[[70335.1,15.83],[70335.0,0.002],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,5.499],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264638,[[70335.1,15.721],[70335.0,0.002],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.94],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264696,[[70335.1,15.719],[70335.0,0.002],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.94],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264805,[[70335.1,15.712],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.94],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264860,[[70335.1,13.922],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.94],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264912,[[70335.1,13.919],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,6.137],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419264962,[[70335.1,13.594],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,6.255],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265014,[[70335.1,13.435],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,6.271],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265067,[[70335.1,13.407],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,6.281],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265118,[[70335.1,13.352],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,6.855],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265168,[[70335.1,13.407],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,6.855],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265219,[[70335.1,13.38],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,6.848],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265270,[[70335.1,13.361],[70335.0,0.006],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.745],[70335.4,0.002],[70336.0,0.002],[70336.8,0.004],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265322,[[70335.1,13.352],[70335.0,0.006],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,5.906],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265375,[[70335.1,13.304],[70335.0,0.006],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.64],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265427,[[70335.1,13.131],[70335.0,0.006],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.129],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265483,[[70335.1,13.195],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.129],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265524,[[70335.1,13.064],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.163],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265583,[[70335.1,13.064],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.188],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265640,[[70335.1,12.976],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.188],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265677,[[70335.1,12.97],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.188],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70337.5,0.002]]]
["binance-futures","BTCUSDT",1730419265742,[[70335.1,12.923],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.188],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419265852,[[70335.1,12.909],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,4.188],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419265903,[[70335.1,12.909],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.935],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419265954,[[70335.1,12.913],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.939],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266005,[[70335.1,12.877],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.974],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266054,[[70335.1,12.877],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.813],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266107,[[70335.1,12.864],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.848],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266158,[[70335.1,12.977],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.037],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266218,[[70335.1,13.251],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.037],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70340.5,0.003]]]
["binance-futures","BTCUSDT",1730419266267,[[70335.1,13.251],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.996],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70340.5,0.003]]]
["binance-futures","BTCUSDT",1730419266323,[[70335.1,13.285],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.018],[70335.4,0.002],[70336.0,0.002],[70336.8,0.015],[70340.5,0.003]]]
["binance-futures","BTCUSDT",1730419266371,[[70335.1,13.277],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.018],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266420,[[70335.1,13.081],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.052],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266477,[[70335.1,13.081],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.683],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266532,[[70335.1,13.035],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.679],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266631,[[70335.1,13.035],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.266],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266724,[[70335.1,13.004],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,3.249],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266794,[[70335.1,12.955],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.698],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266841,[[70335.1,12.955],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.679],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266897,[[70335.1,12.939],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.697],[70335.4,0.002],[70336.0,0.002],[70336.3,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419266953,[[70335.1,12.91],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.697],[70335.4,0.002],[70336.0,0.002],[70336.5,0.01],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267057,[[70335.1,12.894],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.097],[70335.4,0.002],[70336.0,0.012],[70336.8,0.015],[70342.3,0.044]]]
["binance-futures","BTCUSDT",1730419267105,[[70335.1,12.894],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.097],[70335.4,0.002],[70336.0,0.012],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267154,[[70335.1,12.898],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.097],[70335.4,0.002],[70336.0,0.012],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267227,[[70335.1,12.9],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.115],[70335.4,0.002],[70336.0,0.012],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267282,[[70335.1,12.9],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.044],[70335.4,0.002],[70336.0,0.012],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267317,[[70335.1,12.917],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.057],[70335.4,0.002],[70336.0,0.012],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267387,[[70335.1,13.137],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.075],[70335.4,0.002],[70336.0,0.012],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267429,[[70335.1,13.129],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.077],[70335.4,0.002],[70336.0,0.012],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267484,[[70335.1,13.124],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.059],[70335.4,0.002],[70336.0,0.012],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267542,[[70335.1,13.125],[70335.0,0.008],[70334.9,0.034],[70334.8,0.217],[70334.7,1.099]],[[70335.2,2.095],[70335.4,0.002],[70336.0,0.012],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267592,[[70335.1,12.833],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,2.727],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267646,[[70335.1,12.835],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,2.693],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267689,[[70335.1,12.835],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,2.607],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267751,[[70335.1,12.8],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,3.928],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267803,[[70335.1,12.8],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,3.671],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267908,[[70335.1,12.8],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,2.421],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419267960,[[70335.1,12.798],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,2.405],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419268016,[[70335.1,12.78],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,2.335],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419268124,[[70335.1,12.78],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,2.245],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419268182,[[70335.1,12.783],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,2.335],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419268231,[[70335.1,12.493],[70335.0,0.008],[70334.9,0.034],[70334.8,0.529],[70334.7,1.099]],[[70335.2,4.105],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419268284,[[70335.1,11.204],[70335.0,0.006],[70334.9,0.034],[70334.8,0.58],[70334.7,1.099]],[[70335.2,1.285],[70335.4,0.069],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419268335,[[70335.1,11.205],[70335.0,0.006],[70334.9,0.034],[70334.8,0.58],[70334.7,1.099]],[[70335.2,1.288],[70335.4,0.048],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419268386,[[70335.1,10.928],[70335.0,0.006],[70334.9,0.034],[70334.8,0.58],[70334.7,1.099]],[[70335.2,1.455],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419268425,[[70335.1,10.896],[70335.0,0.006],[70334.9,0.034],[70334.8,0.58],[70334.7,1.099]],[[70335.2,1.579],[70335.4,0.002],[70336.0,0.002],[70336.6,0.014],[70336.8,0.015]]]
["binance-futures","BTCUSDT",1730419268490,[[70335.6,0.953],[70335.2,0.549],[70335.1,11.31],[70335.0,0.006],[70334.9,0.034]],[[70336.0,0.002],[70336.6,0.014],[70336.8,0.015],[70337.7,0.002],[70340.5,0.747]]]
["binance-futures","BTCUSDT",1730419268541,[[70337.5,29.223],[70337.4,0.008],[70337.2,0.002],[70337.0,0.002],[70336.9,0.002]],[[70337.6,1.775],[70337.7,0.002],[70338.2,0.002],[70339.3,0.085],[70339.4,0.002]]]
["binance-futures","BTCUSDT",1730419268592,[[70342.5,17.514],[70342.4,9.093],[70342.3,3.711],[70342.2,4.395],[70342.0,0.002]],[[70342.6,0.319],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.9,0.042]]]
["binance-futures","BTCUSDT",1730419268644,[[70342.5,11.929],[70342.4,0.002],[70342.3,0.202],[70342.2,0.082],[70342.1,0.002]],[[70342.6,1.603],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419268694,[[70342.5,11.887],[70342.4,0.002],[70342.3,0.2]],[[70342.6,1.603],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419268744,[[70342.5,11.904],[70342.3,0.2],[70341.1,0.004],[70339.2,0.345],[70337.4,0.336]],[[70342.6,1.623],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419268796,[[70342.5,11.566],[70342.3,0.2],[70341.1,0.004],[70341.0,0.002],[70340.9,0.002]],[[70342.6,1.655],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419268850,[[70342.5,11.587],[70342.4,0.151],[70342.3,0.038],[70341.1,0.004],[70341.0,0.002]],[[70342.6,1.688],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419268900,[[70342.5,11.587],[70342.4,0.151],[70342.3,0.038],[70341.1,0.004],[70341.0,0.002]],[[70342.6,1.655],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419268953,[[70342.5,11.834],[70342.4,0.114],[70342.3,0.038],[70341.1,0.004],[70341.0,0.002]],[[70342.6,1.559],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269003,[[70342.5,11.821],[70342.4,0.114],[70342.3,0.038],[70341.1,0.004],[70341.0,0.002]],[[70342.6,1.614],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269055,[[70342.5,11.83],[70342.4,0.114],[70342.3,0.038],[70341.1,0.004],[70341.0,0.002]],[[70342.6,1.441],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.43]]]
["binance-futures","BTCUSDT",1730419269108,[[70342.5,12.019],[70342.4,0.114],[70342.3,0.038],[70341.1,0.006],[70341.0,0.002]],[[70342.6,1.441],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269156,[[70342.5,11.914],[70342.4,0.114],[70342.3,0.038],[70341.1,0.004],[70341.0,0.002]],[[70342.6,1.441],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269207,[[70342.5,11.92],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.528],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269267,[[70342.5,11.92],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.498],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269317,[[70342.5,11.889],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.498],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269368,[[70342.5,11.596],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.498],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269420,[[70342.5,11.606],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.534],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269469,[[70342.5,11.606],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.498],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269578,[[70342.5,11.556],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.297],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269628,[[70342.5,11.556],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.316],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269683,[[70342.5,11.805],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.307],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269843,[[70342.5,11.805],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.2],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419269896,[[70342.5,11.805],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.142],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419270000,[[70342.5,11.617],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.141],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419270049,[[70342.5,11.532],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.16],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419270102,[[70342.5,9.434],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.193],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419270153,[[70342.5,9.685],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.193],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419270208,[[70342.5,9.685],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.193],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419270260,[[70342.5,9.683],[70342.4,0.114],[70342.3,0.038],[70341.6,0.002],[70341.1,0.004]],[[70342.6,1.193],[70342.9,0.071],[70343.0,0.002],[70343.2,0.008],[70343.3,0.42]]]
["binance-futures","BTCUSDT",1730419270314,[[70344.4,2.798],[70344.3,1.923],[70344.1,2.036],[70343.3,3.278],[70343.2,2.915]],[[70344.5,0.025],[70345.1,0.009],[70346.8,0.048],[70347.5,0.242],[70347.6,0.002]]]
["binance-futures","BTCUSDT",1730419270365,[[70345.3,18.021],[70345.2,0.002],[70345.0,6.242],[70344.9,0.561],[70344.8,0.059]],[[70346.0,0.051],[70346.5,0.104],[70346.7,0.06],[70346.8,0.048],[70346.9,0.028]]]
["binance-futures","BTCUSDT",1730419270416,[[70345.3,18.45],[70345.2,0.002],[70345.1,1.233],[70345.0,0.004],[70344.9,0.5]],[[70345.4,0.075],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.7,0.06]]]
["binance-futures","BTCUSDT",1730419270467,[[70345.3,18.447],[70345.2,0.463],[70345.0,0.004],[70344.9,0.246]],[[70345.4,0.075],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.7,0.06]]]
["binance-futures","BTCUSDT",1730419270519,[[70345.3,18.739],[70345.2,0.215],[70345.0,0.002],[70344.9,0.246],[70344.4,1.125]],[[70345.4,0.138],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.7,0.06]]]
["binance-futures","BTCUSDT",1730419270570,[[70345.3,18.717],[70345.2,0.215],[70345.0,0.002],[70344.9,0.246],[70344.8,0.201]],[[70345.4,0.138],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.7,0.06]]]
["binance-futures","BTCUSDT",1730419270623,[[70345.3,18.828],[70345.2,0.215],[70345.0,0.002],[70344.9,0.246],[70344.8,0.059]],[[70345.4,1.238],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.7,0.06]]]
["binance-futures","BTCUSDT",1730419270673,[[70345.3,18.678],[70345.2,0.335],[70345.0,0.002],[70344.9,0.246],[70344.8,0.059]],[[70345.4,1.238],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.7,0.06]]]
["binance-futures","BTCUSDT",1730419270725,[[70345.3,17.468],[70345.2,0.215],[70345.0,0.002],[70344.9,0.246],[70344.8,0.057]],[[70345.4,4.135],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.7,0.06]]]
["binance-futures","BTCUSDT",1730419270778,[[70345.3,17.468],[70345.2,0.083],[70345.0,0.002],[70344.9,0.246],[70344.8,0.057]],[[70345.4,4.135],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.7,0.06]]]
["binance-futures","BTCUSDT",1730419270831,[[70345.3,17.423],[70345.2,0.085],[70345.0,0.002],[70344.9,0.246],[70344.8,0.057]],[[70345.4,4.135],[70345.9,0.01],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104]]]
["binance-futures","BTCUSDT",1730419270884,[[70345.3,17.423],[70345.2,0.087],[70345.0,0.002],[70344.9,0.246],[70344.8,0.057]],[[70345.4,3.507],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.8,0.058]]]
["binance-futures","BTCUSDT",1730419270930,[[70345.3,17.423],[70345.2,0.087],[70345.0,0.002],[70344.9,0.151],[70344.8,0.057]],[[70345.4,3.378],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.8,0.058]]]
["binance-futures","BTCUSDT",1730419270988,[[70345.3,17.32],[70345.2,0.06],[70345.0,0.002],[70344.9,0.151],[70344.8,0.057]],[[70345.4,3.434],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.8,0.058]]]
["binance-futures","BTCUSDT",1730419271039,[[70345.3,17.32],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70344.9,0.151]],[[70345.4,3.434],[70345.9,0.01],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104]]]
["binance-futures","BTCUSDT",1730419271094,[[70345.3,17.282],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70344.9,0.151]],[[70345.4,3.44],[70345.9,0.01],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104]]]
["binance-futures","BTCUSDT",1730419271145,[[70345.3,17.282],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70344.9,0.151]],[[70345.4,2.29],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.8,0.058]]]
["binance-futures","BTCUSDT",1730419271194,[[70345.3,17.272],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70344.9,0.151]],[[70345.4,3.258],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.8,0.058]]]
["binance-futures","BTCUSDT",1730419271252,[[70345.3,17.291],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002]],[[70345.4,3.181],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70346.8,0.058]]]
["binance-futures","BTCUSDT",1730419271304,[[70345.3,17.294],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70319.4,0.064]],[[70345.4,3.171],[70345.9,0.01],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104]]]
["binance-futures","BTCUSDT",1730419271354,[[70345.3,17.194],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70325.8,0.004]],[[70345.4,3.772],[70345.9,0.01],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104]]]
["binance-futures","BTCUSDT",1730419271410,[[70345.3,16.631],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70341.0,0.004]],[[70345.4,3.772],[70345.9,0.01],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104]]]
["binance-futures","BTCUSDT",1730419271462,[[70345.3,16.353],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70341.0,0.002]],[[70345.4,3.792],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70354.3,0.669]]]
["binance-futures","BTCUSDT",1730419271515,[[70345.3,16.355],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70341.8,0.006]],[[70345.4,3.792],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70351.9,0.124]]]
["binance-futures","BTCUSDT",1730419271563,[[70345.3,16.525],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70341.8,0.006]],[[70345.4,3.775],[70346.0,0.051],[70346.2,0.007],[70346.5,0.161],[70351.9,0.124]]]
["binance-futures","BTCUSDT",1730419271618,[[70345.3,16.506],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70341.8,0.006]],[[70345.4,3.775],[70346.0,0.051],[70346.2,0.007],[70346.5,0.161],[70351.9,0.124]]]
["binance-futures","BTCUSDT",1730419271662,[[70345.3,16.509],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70341.8,0.006]],[[70345.4,3.775],[70346.0,0.051],[70346.2,0.007],[70346.5,0.161],[70351.9,0.124]]]
["binance-futures","BTCUSDT",1730419271721,[[70345.3,16.509],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70341.8,0.006]],[[70345.4,3.731],[70345.9,0.01],[70346.0,0.051],[70346.2,0.007],[70346.5,0.161]]]
["binance-futures","BTCUSDT",1730419271774,[[70345.3,16.502],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70341.8,0.006]],[[70345.4,3.731],[70346.0,0.051],[70346.2,0.007],[70346.5,0.161],[70348.4,0.093]]]
["binance-futures","BTCUSDT",1730419271826,[[70345.3,16.499],[70345.2,0.06],[70345.1,0.002],[70345.0,0.002],[70341.8,0.006]],[[70345.4,3.731],[70346.0,0.051],[70346.2,0.007],[70346.5,0.104],[70348.4,0.093]]]
["binance-futures","BTCUSDT",1730419271930,[[70350.0,17.361],[70349.9,0.233],[70349.7,0.002],[70349.6,0.002],[70349.3,0.002]],[[70350.1,3.885],[70350.2,0.002],[70350.4,0.419],[70350.5,0.151],[70351.0,0.002]]]
["binance-futures","BTCUSDT",1730419271982,[[70350.0,17.389],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002]],[[70350.1,3.883],[70350.2,0.002],[70350.5,0.151],[70351.0,0.002],[70352.1,0.085]]]
["binance-futures","BTCUSDT",1730419272035,[[70350.0,17.1],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.512],[70350.2,0.002],[70350.5,0.151],[70350.6,0.281],[70351.0,0.002]]]
["binance-futures","BTCUSDT",1730419272087,[[70350.0,17.299],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.544],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70351.0,0.002]]]
["binance-futures","BTCUSDT",1730419272137,[[70350.0,17.315],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.544],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70351.0,0.002]]]
["binance-futures","BTCUSDT",1730419272189,[[70350.0,17.331],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.594],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419272233,[[70350.0,17.386],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.594],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419272289,[[70350.0,17.39],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.594],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419272337,[[70350.0,17.413],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.58],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419272400,[[70350.0,17.457],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.597],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419272451,[[70350.0,17.456],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.617],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419272504,[[70350.0,17.42],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.617],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419272554,[[70350.0,17.42],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.547],[70350.2,0.002],[70350.4,0.01],[70350.5,0.066],[70350.6,0.281]]]
["binance-futures","BTCUSDT",1730419272607,[[70350.0,17.42],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.557],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70365.0,0.007]]]
["binance-futures","BTCUSDT",1730419272655,[[70350.0,17.427],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.557],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70363.9,0.142]]]
["binance-futures","BTCUSDT",1730419272714,[[70350.0,17.419],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.369],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70358.4,0.15]]]
["binance-futures","BTCUSDT",1730419272763,[[70350.0,17.409],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.386],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70358.4,0.15]]]
["binance-futures","BTCUSDT",1730419272817,[[70350.0,17.386],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,5.38],[70350.2,0.002],[70350.5,0.066],[70350.6,0.281],[70358.4,0.15]]]
["binance-futures","BTCUSDT",1730419272873,[[70350.0,17.403],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,1.149],[70350.2,0.002],[70350.5,0.066],[70350.9,0.014],[70351.8,0.212]]]
["binance-futures","BTCUSDT",1730419272923,[[70350.0,17.385],[70349.9,0.191],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,1.129],[70350.2,0.002],[70350.5,0.066],[70350.9,0.004],[70351.8,0.212]]]
["binance-futures","BTCUSDT",1730419272975,[[70350.0,17.538],[70349.9,0.006],[70349.8,0.002],[70349.6,0.002],[70347.8,0.035]],[[70350.1,0.406],[70350.2,0.002],[70350.5,0.066],[70350.7,0.004],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419273028,[[70350.0,17.538],[70349.9,0.006],[70349.8,0.002],[70349.6,0.002],[70349.0,0.142]],[[70350.1,0.396],[70350.2,0.002],[70350.5,0.066],[70350.7,0.004],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419273082,[[70350.0,17.733],[70349.9,0.006],[70349.8,0.002],[70349.6,0.002]],[[70350.1,0.4],[70350.2,0.002],[70350.5,0.066],[70350.7,0.004],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419273133,[[70350.0,17.733],[70349.9,0.004],[70349.6,0.002],[70348.4,0.142],[70342.6,0.134]],[[70350.1,0.12],[70350.2,0.002],[70350.5,0.066],[70350.7,0.004],[70350.9,0.004]]]
["binance-futures","BTCUSDT",1730419273185,[[70352.7,10.842],[70352.6,1.116],[70352.4,0.004],[70352.3,0.549],[70352.2,0.002]],[[70352.8,0.304],[70353.7,0.126],[70353.8,0.008],[70353.9,0.098],[70354.6,0.169]]]
["binance-futures","BTCUSDT",1730419273236,[[70352.7,11.987],[70352.4,0.006],[70352.3,0.549],[70352.2,0.004]],[[70352.8,2.006],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.002]]]
["binance-futures","BTCUSDT",1730419273288,[[70352.7,12.704],[70352.4,0.006],[70352.3,0.549],[70352.2,0.006],[70352.1,0.313]],[[70352.8,4.303],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.002]]]
["binance-futures","BTCUSDT",1730419273339,[[70352.7,9.681],[70352.4,0.006],[70352.3,0.549],[70352.2,0.004],[70352.1,0.313]],[[70352.8,4.57],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.002]]]
["binance-futures","BTCUSDT",1730419273390,[[70352.7,9.701],[70352.6,0.002],[70352.4,0.236],[70352.3,0.549],[70352.2,0.004]],[[70352.8,4.573],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.002]]]
["binance-futures","BTCUSDT",1730419273441,[[70352.7,10.024],[70352.6,0.002],[70352.4,0.236],[70352.3,0.549],[70352.2,0.002]],[[70352.8,3.005],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.012]]]
["binance-futures","BTCUSDT",1730419273493,[[70352.7,9.788],[70352.6,0.002],[70352.4,0.391],[70352.3,0.549],[70352.2,0.002]],[[70352.8,3.01],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.012]]]
["binance-futures","BTCUSDT",1730419273544,[[70352.7,9.783],[70352.6,0.002],[70352.5,0.002],[70352.4,0.391],[70352.3,0.549]],[[70352.8,4.318],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.012]]]
["binance-futures","BTCUSDT",1730419273596,[[70352.7,9.948],[70352.6,0.002],[70352.5,0.002],[70352.4,0.391],[70352.3,0.549]],[[70352.8,4.297],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.012]]]
["binance-futures","BTCUSDT",1730419273628,[[70352.7,9.964],[70352.6,0.002],[70352.5,0.002],[70352.4,0.391],[70352.3,0.549]],[[70352.8,4.3],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.012]]]
["binance-futures","BTCUSDT",1730419273700,[[70352.7,9.926],[70352.6,0.002],[70352.5,0.002],[70352.4,0.391],[70352.3,0.549]],[[70352.8,4.315],[70353.7,0.004],[70353.8,0.008],[70353.9,0.098],[70354.4,0.012]]]
["binance-futures","BTCUSDT",1730419273751,[[70352.7,7.636],[70352.6,0.002],[70352.5,0.002],[70352.4,0.389]],[[70352.8,4.689],[70353.7,0.002],[70353.8,0.008],[70353.9,0.098],[70354.4,0.172]]]
["binance-futures","BTCUSDT",1730419273803,[[70352.7,5.857],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.293],[70353.2,0.279],[70353.7,0.002],[70353.8,0.008],[70353.9,0.098]]]
["binance-futures","BTCUSDT",1730419273855,[[70352.7,5.857],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.57],[70353.2,0.279],[70353.6,0.01],[70353.7,0.002],[70353.8,0.008]]]
["binance-futures","BTCUSDT",1730419273906,[[70352.7,5.633],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.743],[70353.2,0.061],[70353.7,0.002],[70353.8,0.008],[70354.8,0.002]]]
["binance-futures","BTCUSDT",1730419273957,[[70352.7,5.602],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.705],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.8,0.002]]]
["binance-futures","BTCUSDT",1730419274009,[[70352.7,5.588],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.634],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.8,0.002]]]
["binance-futures","BTCUSDT",1730419274061,[[70352.7,5.588],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.339],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.8,0.002]]]
["binance-futures","BTCUSDT",1730419274115,[[70352.7,5.58],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.706],[70353.2,0.272],[70353.7,0.012],[70353.8,0.008],[70354.8,0.002]]]
["binance-futures","BTCUSDT",1730419274160,[[70352.7,5.572],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.706],[70353.2,0.272],[70353.7,0.012],[70353.8,0.008],[70354.8,0.002]]]
["binance-futures","BTCUSDT",1730419274218,[[70352.7,5.571],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,6.06],[70353.2,0.272],[70353.7,0.012],[70353.8,0.008],[70354.8,0.002]]]
["binance-futures","BTCUSDT",1730419274276,[[70352.7,5.562],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,6.062],[70353.2,0.272],[70353.7,0.012],[70353.8,0.008],[70354.8,0.002]]]
["binance-futures","BTCUSDT",1730419274322,[[70352.7,5.551],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.939],[70353.2,0.272],[70353.7,0.012],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274380,[[70352.7,5.548],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,5.89],[70353.2,0.272],[70353.7,0.012],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274441,[[70352.7,5.736],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,6.062],[70353.2,0.272],[70353.7,0.012],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274548,[[70352.7,5.736],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,6.488],[70353.2,0.272],[70353.7,0.012],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274591,[[70352.7,5.947],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,6.484],[70353.2,0.272],[70353.7,0.012],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274650,[[70352.7,5.875],[70352.5,0.002],[70352.4,0.389],[70351.6,0.004],[70351.2,0.002]],[[70352.8,6.484],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274755,[[70352.7,5.853],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.484],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274805,[[70352.7,5.849],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.484],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274859,[[70352.7,5.82],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.484],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274911,[[70352.7,5.82],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.418],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419274966,[[70352.7,5.453],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.418],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419275017,[[70352.7,5.453],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.508],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419275119,[[70352.7,5.446],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.508],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419275176,[[70352.7,5.446],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.421],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419275227,[[70352.7,5.446],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.511],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419275280,[[70352.7,5.612],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,6.386],[70353.2,0.272],[70353.7,0.002],[70353.8,0.008],[70354.1,0.002]]]
["binance-futures","BTCUSDT",1730419275328,[[70352.7,5.613],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.6,0.004]],[[70352.8,5.792],[70353.2,0.272],[70353.5,0.01],[70353.7,0.002],[70353.8,0.008]]]
["binance-futures","BTCUSDT",1730419275385,[[70352.7,5.599],[70352.5,0.002],[70352.4,0.394],[70352.0,0.002],[70351.6,0.004]],[[70352.8,5.589],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002],[70353.8,0.008]]]
["binance-futures","BTCUSDT",1730419275436,[[70352.7,5.594],[70352.5,0.002],[70352.4,0.394],[70352.0,0.002],[70351.6,0.004]],[[70352.8,5.156],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002],[70353.8,0.008]]]
["binance-futures","BTCUSDT",1730419275495,[[70352.7,5.974],[70352.5,0.002],[70352.4,0.394],[70352.0,0.002],[70351.6,0.004]],[[70352.8,4.985],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002],[70353.8,0.008]]]
["binance-futures","BTCUSDT",1730419275549,[[70352.7,5.979],[70352.5,0.002],[70352.4,0.394],[70352.0,0.002],[70351.6,0.004]],[[70352.8,4.981],[70353.1,0.079],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419275600,[[70352.7,5.979],[70352.5,0.002],[70352.4,0.394],[70352.0,0.002],[70351.6,0.004]],[[70352.8,4.976],[70353.1,0.079],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419275647,[[70352.7,5.951],[70352.5,0.002],[70352.4,0.394],[70352.0,0.002],[70351.6,0.004]],[[70352.8,4.9],[70353.1,0.079],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419275704,[[70352.7,5.98],[70352.5,0.002],[70352.4,0.394],[70352.0,0.002],[70351.6,0.004]],[[70352.8,4.867],[70353.1,0.079],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419275754,[[70352.7,5.98],[70352.5,0.002],[70352.4,0.394],[70352.0,0.002],[70351.6,0.004]],[[70352.8,4.644],[70353.1,0.079],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419275867,[[70352.7,6.19],[70352.5,0.002],[70352.4,0.394],[70352.0,0.002],[70351.6,0.004]],[[70352.8,4.331],[70353.1,0.079],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419275919,[[70352.7,6.184],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.075]],[[70352.8,4.306],[70353.1,0.079],[70353.2,0.297],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419275973,[[70352.7,6.184],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.322],[70353.1,0.079],[70353.2,0.061],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276130,[[70352.7,6.202],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.322],[70353.1,0.079],[70353.2,0.061],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276187,[[70352.7,6.199],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.37],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276239,[[70352.7,6.192],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.402],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276285,[[70352.7,6.192],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.404],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276348,[[70352.7,6.195],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.404],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276403,[[70352.7,6.175],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.404],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276454,[[70352.7,6.215],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.37],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276508,[[70352.7,6.206],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.385],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276562,[[70352.7,6.206],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.392],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276617,[[70352.7,6.206],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.399],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276781,[[70352.7,6.182],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.399],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276828,[[70352.7,6.182],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.207],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276886,[[70352.7,6.179],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.223],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276935,[[70352.7,6.174],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.223],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419276993,[[70352.7,6.274],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.223],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419277047,[[70352.7,6.274],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.213],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419277097,[[70352.7,6.237],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.175],[70353.0,0.146],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277198,[[70352.7,6.258],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.233],[70353.0,0.146],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277252,[[70352.7,6.262],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.233],[70353.0,0.146],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277304,[[70352.7,6.261],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.232],[70353.0,0.146],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277354,[[70352.7,6.258],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.272],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277409,[[70352.7,6.253],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.201],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277454,[[70352.7,6.253],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.215],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277555,[[70352.7,6.253],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.18],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277617,[[70352.7,6.253],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.92],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277669,[[70352.7,6.222],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.936],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277781,[[70352.7,6.221],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.904],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277834,[[70352.7,6.221],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.887],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277893,[[70352.7,6.218],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.887],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419277949,[[70352.7,6.176],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.099],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278000,[[70352.7,6.176],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,4.117],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278051,[[70352.7,6.176],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.419],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278103,[[70352.7,6.176],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.696],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278153,[[70352.7,6.187],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.696],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278253,[[70352.7,6.191],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.696],[70353.0,0.106],[70353.1,0.049],[70353.2,0.279],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278317,[[70352.7,6.191],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,5.488],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278367,[[70352.7,6.19],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,3.741],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278420,[[70352.7,6.189],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,3.667],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278471,[[70352.7,6.188],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,3.681],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278522,[[70352.7,6.188],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,3.686],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278567,[[70352.7,6.188],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,3.679],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278631,[[70352.7,6.188],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,3.676],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278792,[[70352.7,6.188],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,3.506],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278896,[[70352.7,6.188],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,3.685],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278949,[[70352.7,6.178],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.07]],[[70352.8,3.714],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419278999,[[70352.7,6.128],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.676],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279054,[[70352.7,6.128],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.689],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279105,[[70352.7,6.128],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.689],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279153,[[70352.7,6.128],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.359],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279213,[[70352.7,6.103],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.115],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279262,[[70352.7,6.097],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.335],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279318,[[70352.7,6.083],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.338],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279423,[[70352.7,6.07],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.485],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279478,[[70352.7,6.57],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.479],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279529,[[70352.7,6.773],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.159],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279578,[[70352.7,6.773],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.334],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279630,[[70352.7,6.768],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.353],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279679,[[70352.7,6.768],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.336],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279731,[[70352.7,6.641],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.205],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279787,[[70352.7,6.621],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.011],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279845,[[70352.7,6.612],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.204],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279899,[[70352.7,6.604],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002],[70351.7,0.093]],[[70352.8,3.219],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419279943,[[70352.7,11.099],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.175],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280053,[[70352.7,11.014],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.171],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280106,[[70352.7,11.009],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.754],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280153,[[70352.7,11.01],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.074],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280215,[[70352.7,11.019],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.989],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280267,[[70352.7,11.019],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.99],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280318,[[70352.7,11.003],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.569],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280376,[[70352.7,10.977],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.584],[70353.0,0.106],[70353.1,0.049],[70353.2,0.29],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280437,[[70352.7,10.983],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.371],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280490,[[70352.7,10.988],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.145],[70353.0,0.106],[70353.1,0.049],[70353.2,0.264],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280591,[[70352.7,10.981],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.998],[70353.0,0.106],[70353.1,0.049],[70353.2,0.264],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280635,[[70352.7,10.981],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.535],[70353.0,0.106],[70353.1,0.049],[70353.2,0.264],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280685,[[70352.7,10.892],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.517],[70353.0,0.106],[70353.1,0.049],[70353.2,0.264],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280753,[[70352.7,10.892],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.537],[70353.0,0.106],[70353.1,0.049],[70353.2,0.264],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280804,[[70352.7,10.826],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.547],[70353.0,0.106],[70353.1,0.049],[70353.2,0.264],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280906,[[70352.7,10.819],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.931],[70353.0,0.106],[70353.1,0.049],[70353.2,0.264],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419280962,[[70352.7,11.058],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,1.366],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70355.1,0.166]]]
["binance-futures","BTCUSDT",1730419281007,[[70352.7,10.809],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.091],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70355.1,0.166]]]
["binance-futures","BTCUSDT",1730419281067,[[70352.7,10.803],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.397],[70353.0,0.106],[70353.1,0.049],[70353.2,0.281],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281120,[[70352.7,10.803],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.973],[70353.0,0.106],[70353.1,0.049],[70353.2,0.281],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281168,[[70352.7,10.807],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.85],[70353.0,0.106],[70353.1,0.049],[70353.2,0.281],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281218,[[70352.7,10.81],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.865],[70353.0,0.106],[70353.1,0.049],[70353.2,0.281],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281327,[[70352.7,10.813],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.858],[70353.0,0.106],[70353.1,0.049],[70353.2,0.281],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281372,[[70352.7,10.811],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.865],[70353.0,0.106],[70353.1,0.049],[70353.2,0.281],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281432,[[70352.7,10.722],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.85],[70353.0,0.106],[70353.1,0.049],[70353.2,0.281],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281481,[[70352.7,10.877],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.865],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281518,[[70352.7,10.877],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.848],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281576,[[70352.7,10.879],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.863],[70353.0,0.106],[70353.1,0.049],[70353.2,0.275],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281638,[[70352.7,10.879],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.821],[70353.0,0.106],[70353.1,0.049],[70353.2,0.275],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281687,[[70352.7,10.819],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.774],[70353.0,0.106],[70353.1,0.049],[70353.2,0.275],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281744,[[70352.7,10.793],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.774],[70353.0,0.106],[70353.1,0.049],[70353.2,0.275],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281840,[[70352.7,10.793],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.789],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281902,[[70352.7,10.793],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.774],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419281954,[[70352.7,10.743],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.078],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282004,[[70352.7,10.753],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.082],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282059,[[70352.7,10.753],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.087],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282107,[[70352.7,10.739],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.718],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282164,[[70352.7,10.741],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.718],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282216,[[70352.7,10.735],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.653],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282257,[[70352.7,10.735],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.698],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282316,[[70352.7,10.735],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.713],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282365,[[70352.7,10.735],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.646],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282422,[[70352.7,10.736],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.672],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282468,[[70352.7,10.755],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.709],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282529,[[70352.7,10.759],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.728],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282565,[[70352.7,10.751],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.751],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282621,[[70352.7,10.751],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.757],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282684,[[70352.7,10.751],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.751],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282740,[[70352.7,10.753],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.751],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282794,[[70352.7,10.753],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.756],[70353.0,0.106],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282848,[[70352.7,10.746],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.775],[70353.0,0.106],[70353.1,0.049],[70353.2,0.271],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282904,[[70352.7,10.746],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.757],[70353.0,0.106],[70353.1,0.049],[70353.2,0.271],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419282954,[[70352.7,10.744],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.769],[70353.0,0.004],[70353.1,0.049],[70353.2,0.271],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419283010,[[70352.7,10.746],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.767],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.5,0.01]]]
["binance-futures","BTCUSDT",1730419283062,[[70352.7,10.746],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.182],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283115,[[70352.7,11.037],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.096],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283164,[[70352.7,11.02],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.096],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283216,[[70352.7,11.032],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.113],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283268,[[70352.7,11.025],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.112],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283324,[[70352.7,11.025],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.047],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283376,[[70352.7,10.858],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.047],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283482,[[70352.7,10.854],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.062],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283535,[[70352.7,10.843],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.054],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283588,[[70352.7,10.87],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.032],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283635,[[70352.7,10.87],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.603],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283699,[[70352.7,10.852],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.6],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283827,[[70352.7,10.852],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.534],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283878,[[70352.7,10.852],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.527],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419283986,[[70352.7,10.859],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.616],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284041,[[70352.7,10.851],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,1.232],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284097,[[70352.7,10.725],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.952],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284146,[[70352.7,10.725],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.804],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284199,[[70352.7,10.712],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.821],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284250,[[70352.7,10.712],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,2.24],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284303,[[70352.7,10.737],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,1.541],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284353,[[70352.7,10.739],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.406],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284407,[[70352.7,10.699],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.382],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284455,[[70352.7,10.735],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.392],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284513,[[70352.7,10.833],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.434],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284559,[[70352.7,10.834],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.469],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284616,[[70352.7,10.831],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.467],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284673,[[70352.7,10.829],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.449],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284788,[[70352.7,10.747],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.466],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284840,[[70352.7,10.716],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.368],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284891,[[70352.7,10.653],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.368],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419284934,[[70352.7,10.653],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.385],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285000,[[70352.7,10.627],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.343],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285054,[[70352.7,10.627],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.62],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285105,[[70352.7,10.617],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.611],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285167,[[70352.7,10.608],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.611],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285216,[[70352.7,10.612],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.611],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285276,[[70352.7,10.602],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.625],[70353.0,0.004],[70353.1,0.049],[70353.2,0.072],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285324,[[70352.7,10.552],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.625],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285392,[[70352.7,10.552],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.59],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285448,[[70352.7,10.56],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.572],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285489,[[70352.7,10.558],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.572],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285553,[[70352.7,10.537],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,3.614],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285605,[[70352.7,10.507],[70352.6,0.004],[70352.5,0.002],[70352.4,0.389],[70352.0,0.002]],[[70352.8,4.202],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285654,[[70352.7,10.507],[70352.6,0.004],[70352.4,0.004],[70352.0,0.002]],[[70352.8,4.177],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285705,[[70352.7,8.945],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,8.711],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285759,[[70352.7,8.945],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,8.722],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285808,[[70352.7,8.931],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,8.728],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285864,[[70352.7,8.859],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,8.451],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419285965,[[70352.7,8.859],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,8.449],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286028,[[70352.7,8.852],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,8.411],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286080,[[70352.7,8.833],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,4.205],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286134,[[70352.7,8.83],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,5.373],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286186,[[70352.7,8.832],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,5.367],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286237,[[70352.7,8.83],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,4.142],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286288,[[70352.7,9.102],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.5,0.002]],[[70352.8,4.267],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286336,[[70352.7,8.765],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002]],[[70352.8,6.799],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286392,[[70352.7,8.585],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,6.75],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286446,[[70352.7,8.571],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,6.75],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286496,[[70352.7,8.541],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,6.752],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286553,[[70352.7,8.534],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,6.763],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286605,[[70352.7,8.529],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,6.763],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286659,[[70352.7,8.529],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,6.759],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286757,[[70352.7,8.5],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,6.759],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286830,[[70352.7,8.514],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,6.745],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286883,[[70352.7,8.499],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,6.745],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286937,[[70352.7,8.499],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,4.827],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02],[70353.3,0.203]]]
["binance-futures","BTCUSDT",1730419286994,[[70352.7,8.471],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70349.9,0.002]],[[70352.8,7.459],[70352.9,0.003],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02]]]
["binance-futures","BTCUSDT",1730419287043,[[70352.7,8.471],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.6,0.004]],[[70352.8,9.207],[70352.9,0.003],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02]]]
["binance-futures","BTCUSDT",1730419287097,[[70352.7,8.438],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.6,0.004]],[[70352.8,9.213],[70352.9,0.003],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02]]]
["binance-futures","BTCUSDT",1730419287150,[[70352.7,8.439],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.6,0.004]],[[70352.8,8.325],[70352.9,0.003],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02]]]
["binance-futures","BTCUSDT",1730419287200,[[70352.7,8.408],[70352.6,0.002],[70352.4,0.004],[70352.0,0.002],[70351.6,0.004]],[[70352.8,8.418],[70352.9,0.003],[70353.0,0.004],[70353.1,0.049],[70353.2,0.02]]]
["binance-futures","BTCUSDT",1730419287252,[],[[70346.9,4.139],[70347.8,3.937],[70347.9,3.759],[70348.1,0.881],[70348.2,1.975]]]
["binance-futures","BTCUSDT",1730419287303,[[70345.3,0.16],[70344.6,0.002],[70344.0,0.002],[70343.7,0.018],[70343.1,0.002]],[[70345.5,14.948],[70345.6,11.279],[70345.7,30.328],[70345.8,2.171],[70345.9,0.002]]]
["binance-futures","BTCUSDT",1730419287353,[[70345.4,4.675],[70345.3,0.034],[70344.6,0.002],[70344.0,0.002],[70343.7,0.018]],[[70345.5,14.969],[70345.6,5.597],[70345.7,1.125],[70345.8,0.414],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419287406,[[70345.4,8.105],[70345.3,0.034],[70344.8,0.057],[70344.6,0.002],[70344.0,0.002]],[[70345.5,12.394],[70345.6,0.676],[70345.7,0.002],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419287455,[[70345.4,8.101],[70345.3,0.036],[70344.8,0.057],[70344.6,0.002],[70344.0,0.002]],[[70345.5,12.597],[70345.6,0.432],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287510,[[70345.4,8.115],[70345.3,0.036],[70344.8,0.057],[70344.6,0.002],[70344.0,0.002]],[[70345.5,12.579],[70345.6,0.432],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287561,[[70345.4,8.122],[70345.3,0.036],[70344.8,0.057],[70344.6,0.002],[70344.0,0.002]],[[70345.5,12.579],[70345.6,0.432],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287616,[[70345.4,8.16],[70345.3,0.036],[70344.8,0.057],[70344.6,0.002],[70344.0,0.002]],[[70345.5,12.585],[70345.6,0.266],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287667,[[70345.4,8.157],[70345.3,0.036],[70344.9,0.039],[70344.8,0.057],[70344.6,0.002]],[[70345.5,12.585],[70345.6,0.266],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287718,[[70345.4,8.209],[70345.3,0.036],[70345.0,0.004],[70344.9,0.039],[70344.8,0.057]],[[70345.5,12.602],[70345.6,0.266],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287768,[[70345.4,8.209],[70345.3,0.036],[70345.0,0.004],[70344.9,0.039],[70344.8,0.057]],[[70345.5,12.602],[70345.6,0.266],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287820,[[70345.4,8.209],[70345.3,0.036],[70345.0,0.004],[70344.8,0.057]],[[70345.5,12.699],[70345.6,0.266],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287870,[[70345.4,8.209],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,12.574],[70345.6,0.108],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287927,[[70345.4,8.111],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,12.568],[70345.6,0.108],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419287976,[[70345.4,8.111],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,11.768],[70345.6,0.108],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419288083,[[70345.4,8.66],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,11.765],[70345.6,0.108],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419288187,[[70345.4,8.813],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.823],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419288238,[[70345.4,8.813],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.734],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419288291,[[70345.4,8.824],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.75],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419288348,[[70345.4,8.822],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.75],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419288401,[[70345.4,8.802],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.75],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.6,0.022]]]
["binance-futures","BTCUSDT",1730419288453,[[70345.4,8.824],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.752],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419288507,[[70345.4,8.72],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.777],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419288557,[[70345.4,8.713],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.695],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419288607,[[70345.4,8.703],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.695],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419288668,[[70345.4,8.688],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.695],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419288718,[[70345.4,8.665],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.695],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419288786,[[70345.4,8.709],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.63],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419288838,[[70345.4,8.706],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.63],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419288940,[[70345.4,8.696],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.63],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419288995,[[70345.4,8.69],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.536],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419289042,[[70345.4,8.665],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.585],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419289102,[[70345.4,8.642],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.532],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419289153,[[70345.4,8.635],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.532],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419289205,[[70345.4,8.603],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.539],[70345.6,0.189],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419289254,[[70345.4,8.613],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.466],[70345.6,0.189],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419289320,[[70345.4,8.613],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04],[70344.8,0.057]],[[70345.5,9.342],[70345.6,0.189],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419289377,[[70345.4,7.454],[70345.3,0.036],[70345.0,0.004],[70344.9,0.04]],[[70345.5,9.354],[70345.6,0.189],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419289429,[[70345.4,6.41],[70345.3,0.034],[70345.0,0.004],[70344.9,0.04],[70342.7,0.002]],[[70345.5,9.662],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.0,0.002]]]
["binance-futures","BTCUSDT",1730419289473,[[70345.4,6.447],[70345.3,0.034],[70345.0,0.004],[70344.9,0.04],[70342.7,0.002]],[[70345.5,9.653],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70347.7,0.142]]]
["binance-futures","BTCUSDT",1730419289529,[[70345.4,6.449],[70345.3,0.034],[70345.0,0.004],[70344.9,0.04],[70342.7,0.002]],[[70345.5,9.653],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70347.7,0.142]]]
["binance-futures","BTCUSDT",1730419289584,[[70345.4,6.446],[70345.3,0.034],[70345.0,0.004],[70344.9,0.04],[70342.7,0.002]],[[70345.5,9.653],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70347.7,0.142]]]
["binance-futures","BTCUSDT",1730419289623,[[70345.4,6.427],[70345.3,0.034],[70345.0,0.004],[70344.9,0.04],[70342.7,0.002]],[[70345.5,9.653],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70347.7,0.142]]]
["binance-futures","BTCUSDT",1730419289688,[[70345.4,6.422],[70345.3,0.034],[70345.0,0.004],[70344.9,0.04],[70342.7,0.002]],[[70345.5,9.655],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70348.4,0.142]]]
["binance-futures","BTCUSDT",1730419289742,[[70345.4,4.502],[70345.3,0.034],[70345.0,0.004],[70344.9,0.04]],[[70345.5,9.522],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70347.6,0.144]]]
["binance-futures","BTCUSDT",1730419289803,[[70345.4,4.488],[70345.3,0.034],[70345.0,0.004],[70344.9,0.04],[70317.3,0.036]],[[70345.5,9.527],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70347.6,0.144]]]
["binance-futures","BTCUSDT",1730419289854,[[70345.4,4.469],[70345.3,0.034],[70345.0,0.004],[70341.0,0.004],[70340.7,0.055]],[[70345.5,9.527],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70347.6,0.144]]]
["binance-futures","BTCUSDT",1730419289905,[[70345.4,4.321],[70345.3,0.034],[70345.0,0.004],[70343.1,0.028],[70342.4,0.005]],[[70345.5,9.694],[70345.6,0.11],[70345.8,0.144],[70346.0,0.004],[70347.4,0.002]]]
["binance-futures","BTCUSDT",1730419289960,[[70345.4,4.321],[70345.3,0.034],[70345.0,0.004],[70343.1,0.028],[70342.4,0.005]],[[70345.5,9.527],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.2,0.002]]]
["binance-futures","BTCUSDT",1730419290012,[[70345.4,4.321],[70345.3,0.034],[70345.0,0.004],[70343.1,0.028],[70342.4,0.005]],[[70345.5,9.517],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.1,1.15]]]
["binance-futures","BTCUSDT",1730419290062,[[70345.4,4.324],[70345.3,0.034],[70345.0,0.004],[70343.1,0.028],[70342.4,0.005]],[[70345.5,9.515],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.0,0.006]]]
["binance-futures","BTCUSDT",1730419290105,[[70345.4,2.969],[70345.3,0.034],[70345.0,0.004],[70343.1,0.028],[70342.4,0.005]],[[70345.5,9.387],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.0,0.006]]]
["binance-futures","BTCUSDT",1730419290224,[[70345.4,2.948],[70345.3,0.034],[70345.0,0.004],[70343.1,0.028],[70342.4,0.005]],[[70345.5,9.662],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.0,0.006]]]
["binance-futures","BTCUSDT",1730419290276,[[70345.4,2.948],[70345.3,0.034],[70345.0,0.004],[70343.1,0.028]],[[70345.5,9.521],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.0,0.006]]]
["binance-futures","BTCUSDT",1730419290338,[[70345.4,0.893],[70345.3,0.034],[70345.0,0.004],[70343.1,0.028],[70343.0,0.496]],[[70345.5,10.644],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.0,0.006]]]
["binance-futures","BTCUSDT",1730419290390,[[70345.4,0.906],[70345.3,0.034],[70345.0,0.004],[70343.1,0.002],[70343.0,0.496]],[[70345.5,10.624],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.0,0.006]]]
["binance-futures","BTCUSDT",1730419290439,[[70345.4,0.906],[70345.3,0.034],[70345.0,0.004],[70343.0,0.002]],[[70345.5,10.784],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.0,0.006]]]
["binance-futures","BTCUSDT",1730419290492,[[70345.4,0.91],[70345.3,0.034],[70345.0,0.004],[70343.0,0.002],[70342.4,0.005]],[[70345.5,10.749],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.0,0.006]]]
["binance-futures","BTCUSDT",1730419290537,[[70345.4,0.889],[70345.3,0.034],[70345.0,0.004],[70343.0,0.002],[70342.4,0.005]],[[70345.5,10.749],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70347.0,0.006]]]
["binance-futures","BTCUSDT",1730419290588,[[70345.4,0.889],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.002]],[[70345.5,10.83],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70346.6,0.142]]]
["binance-futures","BTCUSDT",1730419290648,[[70345.4,0.817],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.002]],[[70345.5,10.83],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70346.6,0.142]]]
["binance-futures","BTCUSDT",1730419290704,[[70345.4,0.817],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.002]],[[70345.5,10.832],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70346.6,0.142]]]
["binance-futures","BTCUSDT",1730419290754,[[70345.4,0.808],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.002]],[[70345.5,10.83],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70346.6,0.142]]]
["binance-futures","BTCUSDT",1730419290808,[[70345.4,0.782],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.002]],[[70345.5,10.83],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70346.6,0.142]]]
["binance-futures","BTCUSDT",1730419290863,[[70345.4,0.772],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.002]],[[70345.5,10.843],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70346.6,0.142]]]
["binance-futures","BTCUSDT",1730419290912,[[70345.4,0.772],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.002]],[[70345.5,10.886],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291020,[[70345.4,0.767],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.002]],[[70345.5,9.616],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291070,[[70345.4,0.767],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.002]],[[70345.5,9.618],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291124,[[70345.4,1.998],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.0,0.173]],[[70345.5,9.36],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291168,[[70345.4,2.001],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.1,0.026]],[[70345.5,9.341],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291239,[[70345.4,0.73],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.1,0.026]],[[70345.5,9.339],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291292,[[70345.4,0.711],[70345.3,0.034],[70345.0,0.004],[70343.4,0.005],[70343.1,0.026]],[[70345.5,9.616],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291348,[[70345.4,0.702],[70345.3,0.034],[70345.0,0.004],[70343.1,0.026]],[[70345.5,9.616],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291388,[[70345.4,0.703],[70345.3,0.034],[70345.0,0.004],[70344.3,0.005],[70343.1,0.026]],[[70345.5,9.237],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291447,[[70345.4,0.688],[70345.3,0.034],[70345.0,0.004],[70344.3,0.005],[70343.1,0.026]],[[70345.5,9.515],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291554,[[70345.4,0.687],[70345.3,0.034],[70345.0,0.004],[70344.3,0.005],[70343.1,0.026]],[[70345.5,9.503],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291609,[[70345.4,0.674],[70345.3,0.034],[70345.0,0.004],[70344.4,0.005],[70343.1,0.026]],[[70345.5,10.628],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291661,[[70345.4,0.657],[70345.3,0.039],[70345.0,0.004],[70343.1,0.026]],[[70345.5,10.628],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291718,[[70345.4,0.657],[70345.3,0.039],[70345.0,0.004],[70343.1,0.026],[70335.0,0.002]],[[70345.5,10.63],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291772,[[70345.4,0.643],[70345.3,0.034],[70345.0,0.004],[70344.4,0.005],[70343.1,0.026]],[[70345.5,10.383],[70345.6,0.294],[70345.7,1.154],[70345.8,0.144],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419291878,[[70345.4,0.653],[70345.3,0.034],[70345.0,0.004],[70344.1,0.005],[70343.1,0.026]],[[70345.5,10.383],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419291930,[[70345.4,0.653],[70345.3,0.034],[70345.0,0.004],[70343.6,0.005],[70343.1,0.026]],[[70345.5,10.383],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70346.3,0.002]]]
["binance-futures","BTCUSDT",1730419291983,[[70345.4,0.649],[70345.3,0.034],[70345.1,0.005],[70345.0,0.004]],[[70345.5,10.369],[70345.6,0.294],[70345.8,0.144],[70346.0,0.004],[70346.3,0.002]]]
["binance-futures","BTCUSDT",1730419292035,[[70345.4,0.605],[70345.3,0.034],[70345.1,0.005],[70345.0,0.004],[70343.0,0.059]],[[70345.5,10.355],[70345.6,0.294],[70345.8,0.144],[70345.9,0.142],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730419292088,[],[[70342.0,3.196],[70342.1,0.234],[70342.6,13.602],[70342.7,3.863],[70342.9,6.557]]]
["binance-futures","BTCUSDT",1730419292139,[[70339.7,0.002],[70339.3,0.002],[70338.9,0.002],[70338.8,0.044],[70338.4,0.027]],[[70340.0,5.87],[70340.1,22.113],[70340.5,1.729],[70340.7,0.932],[70340.8,0.702]]]
["binance-futures","BTCUSDT",1730419292190,[],[[70337.2,12.287],[70337.3,4.435],[70337.5,2.472],[70337.7,0.881],[70337.8,4.855]]]
["binance-futures","BTCUSDT",1730419292241,[[70336.3,1.607],[70336.0,0.457],[70332.6,0.053],[70332.0,0.089],[70331.7,0.002]],[[70336.4,14.218],[70336.5,0.011],[70336.7,0.005],[70336.8,0.002],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419292292,[[70336.3,4.024],[70336.0,0.002],[70335.9,0.005],[70335.4,0.002],[70335.3,0.369]],[[70336.4,14.164],[70336.5,0.009],[70336.7,0.003],[70336.8,0.002],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419292344,[[70336.3,5.296],[70336.0,0.007],[70335.4,0.002],[70335.3,0.369]],[[70336.4,13.539],[70336.5,0.009],[70336.7,0.003],[70336.8,0.004],[70336.9,0.639]]]
["binance-futures","BTCUSDT",1730419292394,[[70336.3,6.084],[70336.0,0.007],[70335.5,0.002],[70335.4,0.002],[70335.3,0.369]],[[70336.4,10.076],[70336.5,0.009],[70336.8,0.004],[70336.9,0.356],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292445,[[70336.3,6.419],[70336.0,0.007],[70335.5,0.002],[70335.4,0.002],[70335.3,0.369]],[[70336.4,10.311],[70336.5,0.009],[70336.8,0.004],[70336.9,0.356],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292494,[[70336.3,6.393],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,10.481],[70336.5,0.037],[70336.8,0.002],[70336.9,0.235],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292548,[[70336.3,6.378],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,10.484],[70336.5,0.037],[70336.8,0.002],[70336.9,0.235],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292595,[[70336.3,6.396],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,10.504],[70336.5,0.037],[70336.8,0.002],[70336.9,0.235],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292652,[[70336.3,6.365],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,10.507],[70336.5,0.037],[70336.8,0.002],[70336.9,0.235],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292704,[[70336.3,6.36],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,10.657],[70336.5,0.037],[70336.8,0.002],[70336.9,0.235],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292755,[[70336.3,6.362],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,10.507],[70336.5,0.037],[70336.8,0.002],[70336.9,0.235],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292809,[[70336.3,6.34],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.661],[70336.5,0.037],[70336.8,0.002],[70336.9,0.235],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292859,[[70336.3,6.224],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.65],[70336.5,0.037],[70336.8,0.002],[70336.9,0.072],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292913,[[70336.3,6.206],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.65],[70336.5,0.037],[70336.8,0.002],[70336.9,0.072],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419292965,[[70336.3,6.149],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.65],[70336.5,0.037],[70336.8,0.002],[70336.9,0.072],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419293019,[[70336.3,6.13],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.65],[70336.5,0.037],[70336.8,0.002],[70336.9,0.072],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419293058,[[70336.3,6.147],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.664],[70336.5,0.037],[70336.8,0.002],[70336.9,0.072],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419293125,[[70336.3,6.147],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.82],[70336.5,0.037],[70336.8,0.002],[70336.9,0.072],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419293230,[[70336.3,6.145],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.827],[70336.5,0.037],[70336.8,0.002],[70336.9,0.072],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419293282,[[70336.3,6.135],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.82],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293335,[[70336.3,6.104],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.667],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293385,[[70336.3,6.092],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.663],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293435,[[70336.3,6.085],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.655],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293504,[[70336.3,6.085],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.667],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293553,[[70336.3,6.055],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.656],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293605,[[70336.3,6.05],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.67],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293654,[[70336.3,6.048],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.67],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293705,[[70336.3,6.048],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.67],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293758,[[70336.3,5.958],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.675],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293813,[[70336.3,5.941],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.675],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293865,[[70336.3,6.436],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.201],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293919,[[70336.3,6.519],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.201],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419293962,[[70336.3,6.501],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,11.201],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294025,[[70336.3,6.58],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,10.036],[70336.5,0.034],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294077,[[70336.3,6.42],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.008],[70336.5,0.032],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294129,[[70336.3,6.483],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.636],[70336.5,0.032],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294180,[[70336.3,6.545],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.078],[70336.5,0.032],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294225,[[70336.3,6.7],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.078],[70336.5,0.032],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294285,[[70336.3,6.692],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.078],[70336.5,0.032],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294337,[[70336.3,6.686],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.078],[70336.5,0.032],[70336.8,0.002],[70336.9,0.072],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294391,[[70336.3,6.704],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.08],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294445,[[70336.3,6.726],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.08],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294502,[[70336.3,6.689],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.066],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294554,[[70336.3,6.659],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.027],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294657,[[70336.3,6.657],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.027],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294719,[[70336.3,6.635],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.027],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294780,[[70336.3,6.617],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.027],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294830,[[70336.3,6.799],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.027],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294882,[[70336.3,6.799],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.027],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294915,[[70336.3,6.779],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.027],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419294992,[[70336.3,6.749],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.027],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419295048,[[70336.3,6.728],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.001],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.1,0.01]]]
["binance-futures","BTCUSDT",1730419295097,[[70336.3,6.353],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.001],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295152,[[70336.3,6.226],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.001],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295203,[[70336.3,6.232],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.001],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295257,[[70336.3,6.163],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.007],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295305,[[70336.3,6.098],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.007],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295361,[[70336.3,6.1],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.007],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295416,[[70336.3,6.062],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.001],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295458,[[70336.3,6.07],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.001],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295532,[[70336.3,6.091],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.005],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295579,[[70336.3,6.011],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.008],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295641,[[70336.3,5.977],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.008],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295748,[[70336.3,5.957],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.005],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295804,[[70336.3,5.945],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,9.005],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.004]]]
["binance-futures","BTCUSDT",1730419295854,[[70336.3,5.884],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.5,0.002]],[[70336.4,8.721],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419295911,[[70336.3,5.866],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.715],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419295964,[[70336.3,5.849],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.715],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296017,[[70336.3,5.808],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.721],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296068,[[70336.3,5.778],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.827],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296118,[[70336.3,5.768],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.827],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296178,[[70336.3,5.779],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.821],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296230,[[70336.3,5.797],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.821],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296283,[[70336.3,5.78],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.821],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296330,[[70336.3,5.716],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.827],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296385,[[70336.3,5.766],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.831],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296435,[[70336.3,5.752],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.827],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296484,[[70336.3,5.73],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.821],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296542,[[70336.3,5.737],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.821],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296589,[[70336.3,5.69],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.822],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296652,[[70336.3,5.616],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.822],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296705,[[70336.3,5.634],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.822],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296754,[[70336.3,5.656],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.824],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296804,[[70336.3,5.648],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.824],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296854,[[70336.3,5.644],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.824],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296922,[[70336.3,5.638],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.764],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419296974,[[70336.3,5.641],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.764],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419297022,[[70336.3,5.633],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.764],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419297089,[[70336.3,5.581],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.768],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419297141,[[70336.3,6.116],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.768],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419297191,[[70336.3,6.741],[70336.2,0.002],[70336.1,0.005],[70336.0,0.002],[70335.9,0.026]],[[70336.4,8.632],[70336.5,0.032],[70336.8,0.002],[70336.9,0.231],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419297244,[[70336.3,7.095],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026]],[[70336.4,5.665],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297296,[[70336.3,6.91],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70328.0,0.811]],[[70336.4,5.807],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297348,[[70336.3,7.043],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70328.0,0.811]],[[70336.4,5.807],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297400,[[70336.3,6.912],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70330.6,0.008]],[[70336.4,5.808],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297453,[[70336.3,6.872],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70330.7,0.022]],[[70336.4,5.807],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297508,[[70336.3,5.991],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,6.143],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297561,[[70336.3,5.975],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.852],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297615,[[70336.3,5.94],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.861],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297665,[[70336.3,5.991],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.861],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297715,[[70336.3,5.93],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.676],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297778,[[70336.3,5.859],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.678],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297827,[[70336.3,5.841],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.678],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297885,[[70336.3,5.858],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.691],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297935,[[70336.3,5.858],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.732],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419297975,[[70336.3,5.841],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.732],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298044,[[70336.3,5.789],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.728],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298096,[[70336.3,5.828],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.68],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298148,[[70336.3,5.845],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.61],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298187,[[70336.3,5.841],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.61],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298253,[[70336.3,5.843],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.612],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298305,[[70336.3,5.849],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.589],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298359,[[70336.3,5.838],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.589],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298418,[[70336.3,5.824],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.584],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298540,[[70336.3,5.877],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.77],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298596,[[70336.3,5.936],[70336.2,0.007],[70336.0,0.002],[70335.9,0.026],[70335.0,0.002]],[[70336.4,5.77],[70336.5,0.028],[70336.8,0.002],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1730419298649,[[70342.5,1.61],[70341.9,0.957],[70341.8,0.77],[70341.6,1.093],[70341.3,1.743]],[[70343.5,0.002],[70345.5,0.091],[70346.0,0.004],[70349.5,0.016],[70351.9,0.002]]]
["binance-futures","BTCUSDT",1730419298701,[[70342.5,19.032],[70342.4,0.002],[70342.3,0.005],[70342.0,0.004],[70341.9,1.122]],[[70342.6,5.596],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419298752,[[70342.5,19.053],[70342.4,0.007],[70342.0,0.221]],[[70342.6,0.899],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419298803,[[70342.5,18.971],[70342.4,0.007],[70342.1,0.09],[70342.0,0.002],[70341.4,0.146]],[[70342.6,1.071],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419298854,[[70342.5,18.971],[70342.4,0.004],[70342.3,0.007],[70342.1,0.09],[70342.0,0.002]],[[70342.6,4.616],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419298905,[[70342.5,18.94],[70342.4,0.004],[70342.3,0.007],[70342.1,0.09],[70342.0,0.002]],[[70342.6,4.616],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419298959,[[70342.5,18.954],[70342.4,0.004],[70342.3,0.007],[70342.1,0.09],[70342.0,0.002]],[[70342.6,4.553],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299007,[[70342.5,18.954],[70342.4,0.004],[70342.3,0.007],[70342.1,0.09],[70342.0,0.002]],[[70342.6,4.181],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299061,[[70342.5,18.898],[70342.4,0.009],[70342.3,0.002],[70342.1,0.09],[70342.0,0.002]],[[70342.6,3.715],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299116,[[70342.5,18.939],[70342.4,0.009],[70342.3,0.002],[70342.1,0.09],[70342.0,0.002]],[[70342.6,3.72],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299163,[[70342.5,18.933],[70342.4,0.009],[70342.3,0.002],[70342.1,0.09],[70342.0,0.002]],[[70342.6,4.39],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299218,[[70342.5,18.943],[70342.4,0.009],[70342.3,0.002],[70342.1,0.09],[70342.0,0.002]],[[70342.6,4.39],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299279,[[70342.5,18.894],[70342.4,0.009],[70342.3,0.002],[70342.1,0.09],[70342.0,0.002]],[[70342.6,4.39],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299323,[[70342.5,18.889],[70342.4,0.004],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,4.388],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299385,[[70342.5,18.896],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,4.337],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299437,[[70342.5,18.883],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.501],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299487,[[70342.5,18.833],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.82],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299540,[[70342.5,18.791],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.918],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299591,[[70342.5,18.75],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.918],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299641,[[70342.5,18.743],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.918],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299694,[[70342.5,18.722],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.918],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299745,[[70342.5,18.713],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.918],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299797,[[70342.5,18.609],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.918],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299845,[[70342.5,18.568],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.851],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299903,[[70342.5,18.47],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.851],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419299954,[[70342.5,18.449],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.858],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300013,[[70342.5,18.449],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.851],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300063,[[70342.5,18.427],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.851],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300116,[[70342.5,18.427],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.848],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300166,[[70342.5,18.402],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.848],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300223,[[70342.5,18.425],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.848],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300276,[[70342.5,18.381],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.848],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300329,[[70342.5,18.388],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.846],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300383,[[70342.5,18.352],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.846],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300427,[[70342.5,18.706],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.846],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300491,[[70342.5,18.686],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.846],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300543,[[70342.5,18.63],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.892],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300599,[[70342.5,18.611],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.905],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300654,[[70342.5,16.45],[70342.4,0.006],[70342.3,0.007],[70342.1,0.056],[70342.0,0.002]],[[70342.6,3.868],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.7,0.051]]]
["binance-futures","BTCUSDT",1730419300706,[[70342.5,14.336],[70342.4,0.006],[70342.3,0.005],[70342.1,0.056],[70342.0,0.002]],[[70342.6,6.867],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.3,0.062]]]
["binance-futures","BTCUSDT",1730419300758,[[70342.5,8.279],[70342.4,0.002],[70342.1,0.056],[70342.0,0.002]],[[70342.6,7.501],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.3,0.052]]]
["binance-futures","BTCUSDT",1730419300810,[[70342.5,8.197],[70342.4,0.002],[70342.3,0.005],[70342.1,0.056],[70342.0,0.002]],[[70342.6,7.591],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.3,0.052]]]
["binance-futures","BTCUSDT",1730419300864,[[70342.5,0.941],[70342.3,0.005],[70342.0,0.002]],[[70342.6,8.333],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.3,0.052]]]
["binance-futures","BTCUSDT",1730419300918,[[70342.5,0.941],[70342.3,0.005],[70342.0,0.002],[70340.5,0.025],[70328.5,0.192]],[[70342.6,8.333],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.3,0.052]]]
["binance-futures","BTCUSDT",1730419300968,[[70342.5,0.943],[70342.3,0.005],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.091],[70342.7,0.002],[70343.1,0.144],[70343.2,0.002],[70343.3,0.052]]]
["binance-futures","BTCUSDT",1730419301018,[[70342.5,0.881],[70342.3,0.005],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.091],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.3,0.052]]]
["binance-futures","BTCUSDT",1730419301071,[[70342.5,0.871],[70342.3,0.015],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.091],[70342.7,0.002],[70343.1,0.002],[70343.2,0.144],[70343.3,0.052]]]
["binance-futures","BTCUSDT",1730419301121,[[70342.5,0.85],[70342.3,0.015],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.089],[70342.7,0.002],[70343.1,0.002],[70343.2,0.144],[70343.3,0.052]]]
["binance-futures","BTCUSDT",1730419301181,[[70342.5,0.836],[70342.3,0.015],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.089],[70342.7,0.002],[70343.1,0.002],[70343.2,0.144],[70343.3,0.052]]]
["binance-futures","BTCUSDT",1730419301227,[[70342.5,0.775],[70342.3,0.015],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.089],[70342.7,0.002],[70342.9,0.142],[70343.1,0.002],[70343.2,0.002]]]
["binance-futures","BTCUSDT",1730419301278,[[70342.5,0.725],[70342.3,0.015],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.089],[70342.7,0.002],[70342.9,0.142],[70343.1,0.002],[70343.2,0.002]]]
["binance-futures","BTCUSDT",1730419301335,[[70342.5,0.725],[70342.3,0.015],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.087],[70342.7,0.002],[70342.9,0.142],[70343.1,0.002],[70343.2,0.002]]]
["binance-futures","BTCUSDT",1730419301394,[[70342.5,0.993],[70342.3,0.015],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.087],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.4,0.145]]]
["binance-futures","BTCUSDT",1730419301445,[[70342.5,0.986],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.087],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.4,0.003]]]
["binance-futures","BTCUSDT",1730419301501,[[70342.5,0.992],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.087],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.4,0.003]]]
["binance-futures","BTCUSDT",1730419301550,[[70342.5,0.982],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.087],[70342.7,0.002],[70342.8,0.142],[70343.1,0.002],[70343.2,0.002]]]
["binance-futures","BTCUSDT",1730419301604,[[70342.5,0.982],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.087],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.0,0.146]]]
["binance-futures","BTCUSDT",1730419301654,[[70342.5,0.97],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.087],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.0,0.004]]]
["binance-futures","BTCUSDT",1730419301710,[[70342.5,0.923],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.087],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.0,0.004]]]
["binance-futures","BTCUSDT",1730419301753,[[70342.5,0.923],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,8.091],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.9,0.142]]]
["binance-futures","BTCUSDT",1730419301816,[[70342.5,0.923],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,7.943],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.9,0.142]]]
["binance-futures","BTCUSDT",1730419301854,[[70342.5,1.005],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,7.943],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.9,0.142]]]
["binance-futures","BTCUSDT",1730419301919,[[70342.5,0.967],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.818],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.9,0.142]]]
["binance-futures","BTCUSDT",1730419301974,[[70342.5,0.967],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.796],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.9,0.142]]]
["binance-futures","BTCUSDT",1730419302081,[[70342.5,0.969],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.796],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.9,0.142]]]
["binance-futures","BTCUSDT",1730419302139,[[70342.5,0.937],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.793],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.5,0.144]]]
["binance-futures","BTCUSDT",1730419302193,[[70342.5,0.903],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.793],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.5,0.144]]]
["binance-futures","BTCUSDT",1730419302250,[[70342.5,0.907],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.943],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.5,0.144]]]
["binance-futures","BTCUSDT",1730419302353,[[70342.5,0.899],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.943],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.5,0.144]]]
["binance-futures","BTCUSDT",1730419302412,[[70342.5,1.035],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.94],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.0,0.004]]]
["binance-futures","BTCUSDT",1730419302516,[[70342.5,1.013],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.943],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.0,0.004]]]
["binance-futures","BTCUSDT",1730419302557,[[70342.5,1.025],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.0,0.004]],[[70342.6,6.945],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.0,0.004]]]
["binance-futures","BTCUSDT",1730419302660,[[70342.5,0.946],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.5,0.171]],[[70342.6,7.371],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.0,0.004]]]
["binance-futures","BTCUSDT",1730419302716,[[70342.5,0.909],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.5,0.171]],[[70342.6,7.272],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.0,0.004]]]
["binance-futures","BTCUSDT",1730419302767,[[70342.5,0.886],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.5,0.171]],[[70342.6,7.274],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70344.0,0.004]]]
["binance-futures","BTCUSDT",1730419302876,[[70342.5,4.953],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.5,0.171]],[[70342.6,7.578],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.8,0.018]]]
["binance-futures","BTCUSDT",1730419302937,[[70342.5,4.953],[70342.3,0.01],[70342.0,0.002],[70340.5,0.025],[70339.5,0.171]],[[70342.6,7.415],[70342.7,0.002],[70343.1,0.002],[70343.2,0.002],[70343.8,0.018]]]
["binance-futures","BTCUSDT",1730419302994,[[70342.3,0.037],[70342.0,0.002],[70340.5,0.025],[70340.4,0.043],[70339.5,0.171]],[[70342.4,9.979],[70342.5,3.425],[70342.6,1.312],[70342.7,0.002],[70343.1,0.002]]]
["binance-futures","BTCUSDT",1730419303045,[[70342.3,0.037],[70342.0,0.002],[70340.5,0.025],[70340.4,0.043],[70339.5,0.171]],[[70342.4,9.989],[70342.5,2.546],[70342.6,1.314],[70342.7,0.005],[70343.1,0.002]]]
["binance-futures","BTCUSDT",1730419303096,[[70342.3,0.027],[70342.0,0.002],[70340.4,0.043],[70339.5,0.171]],[[70342.4,11.603],[70342.5,0.682],[70342.6,1.312],[70342.7,0.005],[70343.1,0.002]]]
["binance-futures","BTCUSDT",1730419303148,[[70342.3,0.021],[70342.0,0.002],[70340.4,0.043],[70339.5,0.171],[70328.4,1.978]],[[70342.4,11.623],[70342.5,0.682],[70342.6,1.299],[70342.7,0.005],[70343.1,0.002]]]
["binance-futures","BTCUSDT",1730419303199,[[70342.3,0.021],[70342.0,0.002],[70340.4,0.043],[70339.5,0.171],[70332.5,0.32]],[[70342.4,11.623],[70342.5,0.682],[70342.6,1.299],[70342.7,0.005],[70343.1,0.002]]]
["binance-futures","BTCUSDT",1730419303252,[[70340.4,0.068],[70339.7,0.002],[70339.5,0.171],[70336.8,0.004],[70335.8,0.114]],[[70340.5,18.458],[70341.0,0.004],[70341.1,0.881],[70341.2,0.002],[70341.6,0.002]]]
["binance-futures","BTCUSDT",1730419303303,[[70340.4,0.071],[70339.7,0.002],[70339.5,0.171],[70336.8,0.004],[70336.6,0.002]],[[70340.5,19.027],[70341.0,0.004],[70341.1,0.881],[70341.2,0.002],[70341.6,0.002]]]
["binance-futures","BTCUSDT",1730419303353,[[70340.4,0.066],[70339.7,0.002],[70339.5,0.171],[70338.5,0.002],[70338.4,0.439]],[[70340.5,19.03],[70341.0,0.002],[70341.2,0.002],[70341.4,0.142],[70341.6,0.002]]]
["binance-futures","BTCUSDT",1730419303404,[[70339.5,0.185],[70338.5,0.002],[70338.4,0.587]],[[70339.6,25.113],[70340.0,2.029],[70340.1,2.025],[70340.4,6.979],[70340.5,0.996]]]
["binance-futures","BTCUSDT",1730419303456,[[70339.2,0.087],[70338.5,0.172],[70338.4,0.025],[70337.6,0.002],[70335.1,1.312]],[[70339.3,19.776],[70339.4,0.01],[70339.5,0.007],[70339.6,0.03],[70339.7,0.01]]]
["binance-futures","BTCUSDT",1730419303509,[[70339.2,0.084],[70338.4,0.025],[70337.6,0.002],[70335.9,0.637],[70335.1,1.312]],[[70339.3,19.821],[70339.4,0.01],[70339.6,0.03],[70339.7,0.005],[70340.0,0.144]]]
["binance-futures","BTCUSDT",1730419303558,[[70339.2,0.079],[70338.4,0.025],[70337.6,0.002],[70337.4,0.106],[70335.9,0.56]],[[70339.3,19.823],[70339.4,0.01],[70339.6,0.028],[70339.7,0.005],[70340.0,0.144]]]
["binance-futures","BTCUSDT",1730419303612,[[70339.2,0.042],[70338.4,0.025],[70337.6,0.002],[70337.4,0.106],[70335.9,0.56]],[[70339.3,19.417],[70339.4,0.01],[70339.6,0.028],[70339.7,0.005],[70340.0,0.144]]]
["binance-futures","BTCUSDT",1730419303654,[[70339.2,0.038],[70338.4,0.025],[70337.6,0.002],[70337.4,0.106],[70336.0,0.173]],[[70339.3,19.431],[70339.4,0.01],[70339.6,0.028],[70339.7,0.005],[70340.0,0.144]]]
["binance-futures","BTCUSDT",1730419303775,[[70339.2,0.039],[70338.4,0.025],[70337.6,0.002],[70337.4,0.106],[70336.0,0.173]],[[70339.3,19.431],[70339.4,0.01],[70339.6,0.17],[70339.7,0.005],[70340.0,0.002]]]
["binance-futures","BTCUSDT",1730419303826,[[70339.2,0.041],[70338.4,0.025],[70337.6,0.002],[70337.4,0.106],[70336.0,0.173]],[[70339.3,19.431],[70339.4,0.01],[70339.6,0.17],[70339.7,0.005],[70340.0,0.002]]]
["binance-futures","BTCUSDT",1730419303880,[[70339.2,0.041],[70338.4,0.025],[70337.6,0.002],[70337.4,0.106],[70336.0,0.173]],[[70339.3,19.431],[70339.4,0.01],[70339.6,0.028],[70339.7,0.005],[70340.0,0.002]]]
["binance-futures","BTCUSDT",1730419303928,[[70339.2,0.03],[70338.4,0.025],[70337.6,0.002],[70337.4,0.106],[70336.0,0.173]],[[70339.3,19.435],[70339.4,0.01],[70339.6,0.028],[70339.7,0.005],[70340.0,0.002]]]
["binance-futures","BTCUSDT",1730419303987,[[70339.0,0.017],[70338.4,0.025],[70338.3,0.002],[70337.6,0.002],[70337.4,0.106]],[[70339.1,17.156],[70339.2,10.827],[70339.3,0.063],[70339.4,0.01],[70339.6,0.028]]]
["binance-futures","BTCUSDT",1730419304039,[[70337.4,2.53]],[[70337.5,17.218],[70338.1,0.152],[70338.4,3.937],[70338.5,5.879],[70338.9,0.002]]]
["binance-futures","BTCUSDT",1730419304090,[[70337.4,4.699],[70337.3,0.328],[70335.9,0.558],[70335.3,0.002],[70335.1,1.302]],[[70337.5,15.016],[70338.0,0.002],[70339.0,0.089],[70339.1,0.099],[70339.2,0.057]]]
["binance-futures","BTCUSDT",1730419304144,[[70337.4,4.668],[70337.3,0.328],[70336.3,0.034],[70335.9,0.558],[70335.3,0.002]],[[70337.5,15.049],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04],[70339.0,0.002]]]
["binance-futures","BTCUSDT",1730419304195,[[70337.4,4.684],[70337.3,0.328],[70336.3,0.034],[70335.9,0.558],[70335.3,0.002]],[[70337.5,15.046],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04],[70339.0,0.002]]]
["binance-futures","BTCUSDT",1730419304248,[[70337.4,4.723],[70337.3,0.328],[70336.3,0.034],[70335.9,0.558],[70335.3,0.002]],[[70337.5,14.69],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04],[70339.0,0.002]]]
["binance-futures","BTCUSDT",1730419304295,[[70337.4,4.716],[70337.3,0.328],[70336.4,0.108],[70336.3,0.034],[70335.9,0.558]],[[70337.5,14.54],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04],[70339.0,0.002]]]
["binance-futures","BTCUSDT",1730419304351,[[70337.4,4.503],[70337.3,0.328],[70336.4,0.108],[70336.3,0.034],[70335.9,0.558]],[[70337.5,14.54],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04],[70339.0,0.002]]]
["binance-futures","BTCUSDT",1730419304402,[[70337.4,4.527],[70337.3,0.328],[70336.4,0.108],[70336.3,0.034],[70335.9,0.558]],[[70337.5,14.543],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04],[70339.0,0.002]]]
["binance-futures","BTCUSDT",1730419304451,[[70337.4,4.521],[70337.3,0.328],[70336.4,0.108],[70336.3,0.034],[70335.9,0.558]],[[70337.5,14.543],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304504,[[70337.4,4.504],[70336.4,0.108],[70336.3,0.034],[70335.9,0.558]],[[70337.5,14.545],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304556,[[70337.4,4.542],[70336.4,0.108],[70336.3,0.034],[70335.9,0.558],[70332.5,0.192]],[[70337.5,14.545],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304608,[[70337.4,4.514],[70336.4,0.108],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.547],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304658,[[70337.4,4.532],[70336.4,0.108],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.547],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304718,[[70337.4,4.52],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.547],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304762,[[70337.4,4.513],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.547],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304832,[[70337.4,4.493],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.547],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304888,[[70337.4,6.109],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.474],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304938,[[70337.4,6.123],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.474],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419304997,[[70337.4,6.117],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.474],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.04]]]
["binance-futures","BTCUSDT",1730419305047,[[70337.4,6.037],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.051],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70338.9,0.023]]]
["binance-futures","BTCUSDT",1730419305101,[[70337.4,4.816],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.056],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.057]]]
["binance-futures","BTCUSDT",1730419305151,[[70337.4,4.813],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.012],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.02]]]
["binance-futures","BTCUSDT",1730419305205,[[70337.4,4.831],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.012],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.02]]]
["binance-futures","BTCUSDT",1730419305254,[[70337.4,4.831],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.012],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.02]]]
["binance-futures","BTCUSDT",1730419305305,[[70337.4,4.785],[70336.4,0.139],[70336.3,0.034],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.012],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.02]]]
["binance-futures","BTCUSDT",1730419305424,[[70337.4,4.804],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.558]],[[70337.5,14.044],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.02]]]
["binance-futures","BTCUSDT",1730419305481,[[70337.4,4.777],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.558]],[[70337.5,12.486],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.02]]]
["binance-futures","BTCUSDT",1730419305530,[[70337.4,4.759],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.558]],[[70337.5,12.485],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.02]]]
["binance-futures","BTCUSDT",1730419305584,[[70337.4,4.767],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.558]],[[70337.5,12.485],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.02]]]
["binance-futures","BTCUSDT",1730419305628,[[70337.4,4.769],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.485],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.02]]]
["binance-futures","BTCUSDT",1730419305679,[[70337.4,4.769],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.485],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.018]]]
["binance-futures","BTCUSDT",1730419305745,[[70337.4,4.769],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.479],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.018]]]
["binance-futures","BTCUSDT",1730419305796,[[70337.4,4.775],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.63],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.018]]]
["binance-futures","BTCUSDT",1730419305845,[[70337.4,4.751],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.63],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.018]]]
["binance-futures","BTCUSDT",1730419305898,[[70337.4,4.774],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.587],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.018]]]
["binance-futures","BTCUSDT",1730419305947,[[70337.4,5.774],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.587],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.018]]]
["binance-futures","BTCUSDT",1730419306003,[[70337.4,6.556],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.58],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.018]]]
["binance-futures","BTCUSDT",1730419306055,[[70337.4,6.546],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.319],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.6,0.04]]]
["binance-futures","BTCUSDT",1730419306106,[[70337.4,6.546],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.305],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.6,0.04]]]
["binance-futures","BTCUSDT",1730419306159,[[70337.4,6.523],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.312],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.6,0.04]]]
["binance-futures","BTCUSDT",1730419306218,[[70337.4,6.519],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.462],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.6,0.04]]]
["binance-futures","BTCUSDT",1730419306253,[[70337.4,6.5],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.462],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.6,0.04]]]
["binance-futures","BTCUSDT",1730419306322,[[70337.4,6.497],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.462],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.3,0.185]]]
["binance-futures","BTCUSDT",1730419306381,[[70337.4,6.499],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.462],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306428,[[70337.4,6.49],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.475],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306483,[[70337.4,6.455],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.617],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306537,[[70337.4,6.455],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.654],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306594,[[70337.4,6.44],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.654],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306647,[[70337.4,6.388],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.654],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306694,[[70337.4,6.37],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.654],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306744,[[70337.4,6.343],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.654],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306803,[[70337.4,6.349],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.654],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306855,[[70337.4,6.298],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.654],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306908,[[70337.4,6.253],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.654],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419306963,[[70337.4,6.29],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.504],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.038]]]
["binance-futures","BTCUSDT",1730419307009,[[70337.4,6.29],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.49],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70345.7,0.17]]]
["binance-futures","BTCUSDT",1730419307066,[[70337.4,6.307],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.409],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70345.7,0.17]]]
["binance-futures","BTCUSDT",1730419307120,[[70337.4,5.778],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.409],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70345.7,0.17]]]
["binance-futures","BTCUSDT",1730419307169,[[70337.4,5.546],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.412],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.2,0.142]]]
["binance-futures","BTCUSDT",1730419307223,[[70337.4,5.524],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.566],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.1,0.032]]]
["binance-futures","BTCUSDT",1730419307268,[[70337.4,5.52],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.566],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70369.9,0.042]]]
["binance-futures","BTCUSDT",1730419307327,[[70337.4,5.501],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.425],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70348.0,0.025]]]
["binance-futures","BTCUSDT",1730419307381,[[70337.4,5.492],[70336.4,0.139],[70336.3,0.032],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.416],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70348.0,0.025]]]
["binance-futures","BTCUSDT",1730419307435,[[70337.4,5.461],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.451],[70337.6,0.002],[70338.0,0.002],[70338.2,0.144],[70339.2,0.057]]]
["binance-futures","BTCUSDT",1730419307489,[[70337.4,2.434],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.449],[70337.6,0.002],[70338.0,0.002],[70338.1,0.042],[70338.2,0.144]]]
["binance-futures","BTCUSDT",1730419307538,[[70337.4,1.096],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.463],[70337.6,0.144],[70338.0,0.002],[70338.1,0.042],[70338.2,0.002]]]
["binance-futures","BTCUSDT",1730419307592,[[70337.4,0.742],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.463],[70337.6,0.144],[70338.0,0.002],[70338.1,0.022],[70338.2,0.002]]]
["binance-futures","BTCUSDT",1730419307650,[[70337.4,0.73],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.463],[70337.6,0.144],[70338.0,0.002],[70338.1,0.022],[70338.2,0.002]]]
["binance-futures","BTCUSDT",1730419307704,[[70337.4,0.556],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.463],[70337.6,0.144],[70338.0,0.002],[70338.1,0.022],[70338.2,0.002]]]
["binance-futures","BTCUSDT",1730419307753,[[70337.4,0.548],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.463],[70337.6,0.002],[70338.0,0.144],[70338.1,0.022],[70338.2,0.002]]]
["binance-futures","BTCUSDT",1730419307805,[[70337.4,0.548],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.463],[70337.6,0.002],[70337.9,0.044],[70338.0,0.002],[70338.2,0.002]]]
["binance-futures","BTCUSDT",1730419307856,[[70337.4,0.548],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.463],[70337.6,0.002],[70337.9,0.024],[70338.0,0.002],[70338.2,0.002]]]
["binance-futures","BTCUSDT",1730419307911,[[70337.4,0.51],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.463],[70337.6,0.002],[70337.9,0.024],[70338.0,0.002],[70338.2,0.002]]]
["binance-futures","BTCUSDT",1730419307955,[[70337.4,0.507],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.463],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.0,0.048]]]
["binance-futures","BTCUSDT",1730419308016,[[70337.4,0.483],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.419],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.0,0.027]]]
["binance-futures","BTCUSDT",1730419308067,[[70337.4,0.433],[70336.4,0.139],[70336.3,0.03],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.421],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.0,0.027]]]
["binance-futures","BTCUSDT",1730419308118,[[70337.4,0.433],[70336.4,0.139],[70336.3,0.038],[70336.2,0.33],[70335.9,0.869]],[[70337.5,12.423],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.0,0.027]]]
["binance-futures","BTCUSDT",1730419308170,[[70337.4,0.03],[70336.4,0.139],[70336.3,0.038],[70336.2,0.33],[70336.0,0.116]],[[70337.5,12.548],[70337.6,0.002],[70338.0,0.002],[70338.2,0.002],[70339.0,0.027]]]
["binance-futures","BTCUSDT",1730419308226,[[70337.0,0.005],[70336.4,0.139],[70336.3,0.038],[70336.2,0.33],[70336.0,0.004]],[[70337.1,18.636],[70337.2,0.142],[70337.3,0.002],[70337.4,1.91],[70337.5,0.246]]]
["binance-futures","BTCUSDT",1730419308279,[[70337.0,0.005],[70336.4,0.139],[70336.3,0.038],[70336.2,0.33],[70336.0,0.002]],[[70337.1,18.815],[70337.2,0.142],[70337.3,0.343],[70337.5,0.244],[70337.6,0.002]]]
["binance-futures","BTCUSDT",1730419308329,[[70336.4,0.135],[70336.3,0.038],[70336.2,0.33],[70336.0,0.002]],[[70336.5,17.812],[70336.8,0.002],[70336.9,0.002],[70337.0,2.734],[70337.1,0.197]]]
["binance-futures","BTCUSDT",1730419308380,[[70336.4,0.047],[70336.3,0.038],[70336.2,0.33],[70336.0,0.002],[70334.3,0.002]],[[70336.5,11.508],[70336.8,0.002],[70337.0,0.043],[70337.1,0.197],[70340.3,0.005]]]
["binance-futures","BTCUSDT",1730419308427,[[70336.4,0.027],[70336.3,0.038],[70336.2,0.33],[70336.0,0.002],[70334.3,0.002]],[[70336.5,11.521],[70336.8,0.002],[70337.0,0.043],[70337.1,0.197],[70337.5,0.082]]]
["binance-futures","BTCUSDT",1730419308475,[[70336.4,0.028],[70336.3,0.038],[70336.2,0.002],[70336.0,0.002],[70334.3,0.002]],[[70336.5,11.545],[70336.8,0.002],[70337.0,0.043],[70337.1,0.197],[70337.5,0.056]]]
["binance-futures","BTCUSDT",1730419308519,[[70336.4,0.023],[70336.3,0.038],[70336.2,0.002],[70336.0,0.002],[70334.3,0.002]],[[70336.5,11.545],[70336.8,0.002],[70337.0,0.043],[70337.1,0.197],[70337.5,0.056]]]
["binance-futures","BTCUSDT",1730419308581,[[70336.3,0.028],[70336.2,0.002],[70336.0,0.002],[70334.3,0.002]],[[70336.4,17.389],[70336.5,0.714],[70336.6,0.005],[70336.8,0.002],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419308638,[[70336.3,0.017],[70336.2,0.002],[70336.0,0.002],[70334.3,0.002],[70329.1,0.06]],[[70336.4,17.389],[70336.5,0.589],[70336.6,0.003],[70336.8,0.002],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730419308688,[[70336.3,0.017],[70336.2,0.002],[70336.0,0.002],[70334.3,0.002],[70329.1,0.06]],[[70336.4,17.396],[70336.5,0.587],[70336.6,0.003],[70336.8,0.002],[70336.9,0.142]]]
["binance-futures","BTCUSDT",1730419308741,[[70335.9,0.056],[70335.5,0.002],[70334.3,0.002],[70329.8,0.002],[70329.5,0.005]],[[70336.0,20.762],[70336.1,0.004],[70336.2,0.002],[70336.3,2.58],[70336.4,0.03]]]
["binance-futures","BTCUSDT",1730419308789,[[70335.9,0.03],[70335.5,0.002],[70334.3,0.002],[70330.3,1.005],[70330.1,0.083]],[[70336.0,20.786],[70336.1,0.004],[70336.3,0.077],[70336.4,0.002],[70336.5,0.19]]]
["binance-futures","BTCUSDT",1730419308847,[[70335.2,2.717],[70335.1,0.542],[70334.3,0.002],[70331.8,0.002],[70331.2,0.002]],[[70335.3,16.147],[70335.5,0.146],[70335.6,0.003],[70335.9,0.007],[70336.0,0.094]]]
["binance-futures","BTCUSDT",1730419308898,[[70335.2,4.223],[70335.1,0.542],[70334.3,0.002],[70333.0,0.039],[70332.3,0.002]],[[70335.3,15.345],[70335.5,0.146],[70336.0,0.092],[70336.1,0.004],[70336.5,0.046]]]
["binance-futures","BTCUSDT",1730419308952,[[70335.2,2.624],[70335.1,0.542],[70334.3,0.002],[70333.9,0.01],[70333.2,0.002]],[[70335.3,15.079],[70335.5,0.146],[70336.0,0.092],[70336.1,0.004],[70336.5,0.027]]]
["binance-futures","BTCUSDT",1730419309003,[[70335.2,4.153],[70335.1,0.542],[70334.3,0.002],[70333.9,0.01],[70333.2,0.002]],[[70335.3,15.103],[70335.5,0.146],[70336.0,0.092],[70336.1,0.004],[70336.5,0.003]]]
["binance-futures","BTCUSDT",1730419309054,[[70335.2,4.144],[70335.1,0.542],[70334.3,0.002],[70334.1,0.012],[70333.2,0.002]],[[70335.3,15.105],[70335.5,0.146],[70336.0,0.092],[70336.1,0.004],[70336.5,0.003]]]
["binance-futures","BTCUSDT",1730419309105,[[70335.2,4.13],[70335.1,0.542],[70334.3,0.002],[70334.1,0.012],[70333.2,0.002]],[[70335.3,15.105],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.5,0.003]]]
["binance-futures","BTCUSDT",1730419309154,[[70335.2,4.152],[70335.1,0.542],[70334.3,0.002],[70334.1,0.012],[70333.2,0.002]],[[70335.3,15.107],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.5,0.003]]]
["binance-futures","BTCUSDT",1730419309205,[[70335.2,4.15],[70335.1,0.542],[70334.3,0.002],[70334.1,0.012],[70333.2,0.002]],[[70335.3,15.107],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.5,0.003]]]
["binance-futures","BTCUSDT",1730419309261,[[70335.2,4.166],[70335.1,0.542],[70334.3,0.002],[70334.1,0.002],[70333.2,0.002]],[[70335.3,15.11],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.5,0.003]]]
["binance-futures","BTCUSDT",1730419309371,[[70335.2,4.165],[70335.1,0.542],[70334.3,0.002],[70334.1,0.002],[70333.2,0.002]],[[70335.3,15.11],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.5,0.003]]]
["binance-futures","BTCUSDT",1730419309425,[[70335.2,6.104],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,14.726],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.5,0.003]]]
["binance-futures","BTCUSDT",1730419309483,[[70335.2,6.061],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,14.726],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.5,0.003]]]
["binance-futures","BTCUSDT",1730419309530,[[70335.2,6.041],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,14.768],[70335.4,0.005],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004]]]
["binance-futures","BTCUSDT",1730419309591,[[70335.2,5.918],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,14.768],[70335.4,0.005],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004]]]
["binance-futures","BTCUSDT",1730419309640,[[70335.2,5.908],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,14.768],[70335.4,0.005],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004]]]
["binance-futures","BTCUSDT",1730419309695,[[70335.2,6.474],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,5.052],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70337.6,0.019]]]
["binance-futures","BTCUSDT",1730419309750,[[70335.2,6.49],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,5.052],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70337.0,0.051]]]
["binance-futures","BTCUSDT",1730419309795,[[70335.2,6.467],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,5.052],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70337.0,0.051]]]
["binance-futures","BTCUSDT",1730419309848,[[70335.2,6.467],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,5.052],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70337.0,0.051]]]
["binance-futures","BTCUSDT",1730419309903,[[70335.2,6.805],[70335.1,0.542],[70334.9,0.004],[70334.3,0.002],[70334.1,0.002]],[[70335.3,5.048],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70337.0,0.051]]]
["binance-futures","BTCUSDT",1730419309953,[[70335.2,6.521],[70335.1,0.542],[70334.9,0.002],[70334.3,0.002],[70334.1,0.002]],[[70335.3,5.042],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70337.0,0.051]]]
["binance-futures","BTCUSDT",1730419310007,[[70335.2,6.725],[70335.1,0.542],[70335.0,2.002],[70334.9,0.002],[70334.4,0.003]],[[70335.3,5.042],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70337.0,0.051]]]
["binance-futures","BTCUSDT",1730419310060,[[70335.2,6.731],[70335.1,0.542],[70335.0,2.002],[70334.9,0.002],[70334.4,0.003]],[[70335.3,5.042],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310106,[[70335.2,6.725],[70335.1,0.542],[70335.0,2.002],[70334.9,0.002],[70334.4,0.003]],[[70335.3,4.942],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310160,[[70335.2,6.749],[70335.1,0.542],[70335.0,2.002],[70334.9,0.002],[70334.4,0.003]],[[70335.3,4.942],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310219,[[70335.2,6.506],[70335.1,0.542],[70335.0,2.002],[70334.9,0.002],[70334.4,0.003]],[[70335.3,4.942],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310271,[[70335.2,6.174],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.941],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310324,[[70335.2,6.192],[70335.1,0.542],[70335.0,2.007],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.941],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310369,[[70335.2,6.192],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.947],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310424,[[70335.2,6.174],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.947],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310472,[[70335.2,6.174],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.955],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310519,[[70335.2,6.135],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.955],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310573,[[70335.2,6.154],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.955],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310639,[[70335.2,6.15],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.955],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310692,[[70335.2,6.15],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.955],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310742,[[70335.2,6.166],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.955],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310792,[[70335.2,6.174],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.734],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310852,[[70335.2,6.165],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.725],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310905,[[70335.2,6.165],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.725],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419310954,[[70335.2,6.156],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.725],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311008,[[70335.2,6.09],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,4.725],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311059,[[70335.2,6.003],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.825],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311114,[[70335.2,5.981],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.825],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311153,[[70335.2,5.963],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.827],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311216,[[70335.2,5.951],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.827],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311259,[[70335.2,5.938],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.997],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311323,[[70335.2,5.937],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.995],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311376,[[70335.2,5.937],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.995],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311432,[[70335.2,5.917],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.875],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311495,[[70335.2,5.923],[70335.1,0.547],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.875],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311547,[[70335.2,5.891],[70335.1,0.541],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.877],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311595,[[70335.2,5.897],[70335.1,0.541],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.877],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311650,[[70335.2,5.835],[70335.1,0.541],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.877],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311701,[[70335.2,6.288],[70335.1,0.541],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.5],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311753,[[70335.2,6.257],[70335.1,0.541],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.5],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311804,[[70335.2,6.21],[70335.1,0.541],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.5],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311856,[[70335.2,6.193],[70335.1,0.541],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.5],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311915,[[70335.2,7.013],[70335.1,0.541],[70335.0,2.002],[70334.9,0.002],[70334.6,0.004]],[[70335.3,5.5],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419311967,[[70335.2,7.03],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,3.465],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419312021,[[70335.2,7.857],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,3.465],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419312072,[[70335.2,8.143],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,3.039],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419312121,[[70335.2,8.135],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,3.039],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419312177,[[70335.2,8.137],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,2.569],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419312235,[[70335.2,8.08],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,1.306],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.9,0.002]]]
["binance-futures","BTCUSDT",1730419312283,[[70335.2,8.066],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,1.306],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70339.3,0.185]]]
["binance-futures","BTCUSDT",1730419312339,[[70335.2,8.059],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,1.302],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70338.5,0.142]]]
["binance-futures","BTCUSDT",1730419312404,[[70335.2,7.949],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,1.302],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70338.5,0.142]]]
["binance-futures","BTCUSDT",1730419312455,[[70335.2,7.94],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,1.303],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70338.5,0.142]]]
["binance-futures","BTCUSDT",1730419312508,[[70335.2,9.351],[70335.1,0.541],[70335.0,2.002],[70334.9,0.004],[70334.6,0.004]],[[70335.3,0.7],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70341.5,0.102]]]
["binance-futures","BTCUSDT",1730419312561,[[70335.2,9.344],[70335.1,0.541],[70335.0,2.004],[70334.9,0.004],[70334.6,0.004]],[[70335.3,0.7],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.8,0.002]]]
["binance-futures","BTCUSDT",1730419312613,[[70335.2,9.329],[70335.1,0.541],[70335.0,2.004],[70334.9,0.004],[70334.6,0.004]],[[70335.3,1.271],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.8,0.002]]]
["binance-futures","BTCUSDT",1730419312664,[[70335.2,10.08],[70335.1,0.541],[70335.0,2.004],[70334.9,0.004],[70334.6,0.004]],[[70335.3,0.516],[70335.5,0.146],[70336.0,0.002],[70336.1,0.004],[70336.8,0.002]]]
["binance-futures","BTCUSDT",1730419312718,[[70337.3,21.191],[70337.2,0.004],[70337.0,0.004],[70336.9,0.002],[70336.8,0.002]],[[70337.4,5.244],[70339.0,0.087],[70341.0,0.006],[70341.9,0.029],[70342.0,0.002]]]
["binance-futures","BTCUSDT",1730419312768,[[70337.3,20.994],[70337.2,0.004],[70337.0,0.002],[70336.9,0.002],[70336.8,0.002]],[[70337.4,5.244],[70339.0,0.087],[70341.0,0.006],[70341.9,0.029],[70342.0,0.002]]]
["binance-futures","BTCUSDT",1730419312822,[[70338.9,31.279],[70338.5,0.312],[70338.4,0.057],[70338.3,0.466],[70338.0,0.002]],[[70339.0,0.107],[70340.3,0.002],[70341.0,0.004],[70341.6,0.002],[70341.9,0.025]]]
["binance-futures","BTCUSDT",1730419312873,[[70340.4,17.653],[70340.3,0.002],[70340.2,0.389],[70340.0,0.055],[70339.9,0.961]],[[70340.5,0.053],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.6,0.133]]]
["binance-futures","BTCUSDT",1730419312922,[[70340.4,17.368],[70340.3,0.004],[70340.2,0.289],[70340.0,0.057],[70339.9,0.616]],[[70340.5,0.071],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.6,0.131]]]
["binance-futures","BTCUSDT",1730419312974,[[70340.4,17.301],[70340.3,0.002],[70340.2,0.165],[70340.0,0.055],[70339.9,0.116]],[[70340.5,0.071],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.6,0.131]]]
["binance-futures","BTCUSDT",1730419313028,[[70340.4,17.296],[70340.3,0.002],[70340.0,0.055],[70339.9,0.095]],[[70340.5,0.074],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.6,0.131]]]
["binance-futures","BTCUSDT",1730419313065,[[70340.4,17.479],[70340.3,0.002],[70340.0,0.055],[70339.9,0.095],[70338.5,0.158]],[[70340.5,0.076],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.6,0.046]]]
["binance-futures","BTCUSDT",1730419313131,[[70340.4,17.501],[70340.3,0.002],[70340.0,0.055],[70339.9,0.095],[70338.5,0.275]],[[70340.5,0.076],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.6,0.046]]]
["binance-futures","BTCUSDT",1730419313181,[[70340.4,17.508],[70340.3,0.002],[70340.0,0.055],[70339.9,0.095],[70338.5,0.275]],[[70340.5,0.076],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.6,0.046]]]
["binance-futures","BTCUSDT",1730419313237,[[70340.4,17.51],[70340.3,0.002],[70340.0,0.055],[70339.9,0.095],[70338.5,0.275]],[[70340.5,0.076],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.6,0.046]]]
["binance-futures","BTCUSDT",1730419313288,[[70340.4,17.518],[70340.3,0.002],[70340.0,0.055],[70339.9,0.095],[70338.5,0.275]],[[70340.5,0.076],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419313344,[[70340.4,17.52],[70340.3,0.018],[70340.0,0.055],[70339.9,0.095],[70338.9,0.036]],[[70340.5,0.685],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419313444,[[70340.4,17.512],[70340.3,0.018],[70340.0,0.055],[70339.9,0.095],[70338.9,0.036]],[[70340.5,3.066],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419313554,[[70340.4,15.964],[70340.3,0.018],[70340.0,0.06],[70339.9,0.095],[70338.9,0.036]],[[70340.5,3.066],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419313605,[[70340.4,15.836],[70340.3,0.022],[70340.0,0.06],[70339.9,0.095],[70339.4,0.002]],[[70340.5,3.532],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419313659,[[70340.4,15.815],[70340.3,0.022],[70340.0,0.06],[70339.9,0.095],[70339.4,0.002]],[[70340.5,3.066],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419313708,[[70340.4,15.813],[70340.3,0.022],[70340.0,0.06],[70339.9,0.095],[70339.4,0.002]],[[70340.5,3.066],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419313758,[[70340.4,15.813],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70339.4,0.002]],[[70340.5,3.066],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419313960,[[70340.4,15.804],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70339.4,0.002]],[[70340.5,3.492],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314027,[[70340.4,15.795],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70339.4,0.002]],[[70340.5,3.492],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314077,[[70340.4,15.807],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70339.4,0.002]],[[70340.5,3.492],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314133,[[70340.4,15.77],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70339.4,0.002]],[[70340.5,3.492],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314186,[[70340.4,15.602],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70339.4,0.002]],[[70340.5,4.492],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314235,[[70340.4,13.653],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095]],[[70340.5,4.492],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314287,[[70340.4,13.641],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70313.4,0.011]],[[70340.5,4.492],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314344,[[70340.4,13.657],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70330.2,0.806]],[[70340.5,4.492],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314394,[[70340.4,13.647],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70330.2,0.806]],[[70340.5,4.496],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314443,[[70340.4,13.932],[70340.3,0.022],[70340.0,0.055],[70339.9,0.095],[70332.0,0.225]],[[70340.5,4.784],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314503,[[70340.4,16.412],[70340.3,0.022],[70340.2,0.002],[70340.0,0.055],[70339.9,0.005]],[[70340.5,4.733],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314553,[[70340.4,16.406],[70340.3,0.022],[70340.2,0.002],[70340.0,0.055],[70339.9,0.005]],[[70340.5,4.754],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314607,[[70340.4,16.415],[70340.3,0.022],[70340.2,0.002],[70340.0,0.055],[70339.9,0.005]],[[70340.5,4.754],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314654,[[70340.4,16.131],[70340.3,0.022],[70340.2,0.002],[70340.0,0.055],[70339.9,0.005]],[[70340.5,4.754],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314712,[[70340.4,16.397],[70340.3,0.022],[70340.2,0.002],[70340.0,0.055],[70339.9,0.005]],[[70340.5,4.744],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314764,[[70340.4,16.301],[70340.3,0.022],[70340.2,0.002],[70340.0,0.055],[70339.9,0.005]],[[70340.5,4.744],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314819,[[70340.4,16.217],[70340.3,0.022],[70340.2,0.002],[70340.0,0.055],[70339.9,0.005]],[[70340.5,4.744],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314853,[[70340.4,16.003],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005]],[[70340.5,4.737],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314931,[[70340.4,15.997],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70332.0,0.226]],[[70340.5,4.737],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419314982,[[70340.4,15.98],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70332.0,0.083]],[[70340.5,4.737],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315091,[[70340.4,15.982],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70332.0,0.083]],[[70340.5,4.737],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315135,[[70340.4,15.96],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70333.6,0.328]],[[70340.5,4.741],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315203,[[70340.4,15.951],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70333.6,0.328]],[[70340.5,4.56],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315255,[[70340.4,16.198],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70333.6,0.328]],[[70340.5,2.105],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315304,[[70340.4,16.184],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70333.8,0.057]],[[70340.5,1.54],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315354,[[70340.4,16.164],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70333.8,0.057]],[[70340.5,1.54],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315413,[[70340.4,15.849],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70333.8,0.057]],[[70340.5,2.269],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315463,[[70340.4,15.854],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70333.8,0.057]],[[70340.5,2.317],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315520,[[70340.4,15.854],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70333.8,0.057]],[[70340.5,2.356],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315565,[[70340.4,16.11],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70333.8,0.057]],[[70340.5,2.356],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315628,[[70340.4,16.11],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70334.3,0.002]],[[70340.5,0.342],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315682,[[70340.4,16.127],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70335.6,0.142]],[[70340.5,0.338],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.4,0.02]]]
["binance-futures","BTCUSDT",1730419315734,[[70340.4,16.121],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70335.6,0.142]],[[70340.5,0.338],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419315787,[[70340.4,15.838],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005]],[[70340.5,3.395],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419315838,[[70340.4,15.541],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70338.3,0.004]],[[70340.5,3.878],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419315893,[[70340.4,15.51],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70338.5,0.117]],[[70340.5,3.878],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419315932,[[70340.4,15.468],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70338.5,0.117]],[[70340.5,4.978],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419315993,[[70340.4,15.45],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70338.5,0.117]],[[70340.5,4.978],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419316041,[[70340.4,15.424],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70338.5,0.117]],[[70340.5,4.978],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419316103,[[70340.4,15.425],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70339.3,0.086]],[[70340.5,4.571],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419316155,[[70340.4,15.415],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70339.4,0.19]],[[70340.5,4.573],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419316208,[[70340.4,15.963],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70339.4,0.19]],[[70340.5,1.157],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419316258,[[70340.4,15.932],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70339.4,0.19]],[[70340.5,1.157],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419316357,[[70340.4,15.923],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70339.4,0.19]],[[70340.5,1.157],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419316416,[[70340.4,15.931],[70340.3,0.022],[70340.0,0.055],[70339.9,0.005],[70339.4,0.19]],[[70340.5,0.057],[70341.0,0.004],[70341.2,0.002],[70341.9,0.025],[70342.1,0.071]]]
["binance-futures","BTCUSDT",1730419316471,[[70341.4,33.781],[70341.3,0.002],[70341.1,0.002],[70341.0,0.002],[70340.6,0.002]],[[70341.5,0.141],[70341.9,0.025],[70342.1,0.071],[70344.1,0.091],[70345.1,0.002]]]
["binance-futures","BTCUSDT",1730419316523,[[70341.4,33.878],[70341.3,0.004],[70341.1,0.002],[70341.0,0.004],[70340.7,0.002]],[[70341.5,0.141],[70341.9,0.025],[70342.1,0.071],[70344.1,0.091],[70345.1,0.002]]]
["binance-futures","BTCUSDT",1730419316575,[[70341.4,34.835],[70341.3,0.004],[70341.1,0.002],[70341.0,0.004]],[[70341.5,0.141],[70341.9,0.025],[70342.1,0.071],[70344.1,0.091],[70345.1,0.002]]]
["binance-futures","BTCUSDT",1730419316628,[[70343.8,12.023],[70343.6,0.31],[70343.2,3.656],[70342.9,3.255],[70342.8,8.22]],[[70344.1,0.091],[70345.1,0.002],[70345.7,0.17],[70345.8,0.022],[70346.5,0.002]]]
["binance-futures","BTCUSDT",1730419316679,[[70345.4,13.712],[70345.2,1.491],[70345.1,3.758],[70345.0,0.302],[70344.9,0.743]],[[70345.5,0.054],[70345.7,0.17],[70345.8,0.012],[70346.5,0.002],[70346.6,0.094]]]
["binance-futures","BTCUSDT",1730419316730,[[70345.6,25.886],[70345.5,0.006],[70345.4,2.148],[70345.3,0.002],[70345.2,0.006]],[[70345.7,0.172],[70345.8,0.022],[70346.5,0.002],[70346.6,0.094],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419316781,[[70345.6,27.244],[70345.5,0.006],[70345.4,0.549],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.175],[70345.8,0.022],[70346.5,0.002],[70346.6,0.094],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419316834,[[70345.6,26.967],[70345.5,0.006],[70345.4,0.677],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.175],[70345.8,0.022],[70346.5,0.002],[70346.6,0.094],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419316885,[[70345.6,26.155],[70345.5,0.006],[70345.4,0.677],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.197],[70345.8,0.022],[70346.5,0.002],[70346.6,0.009],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419316938,[[70345.6,25.987],[70345.5,0.006],[70345.4,0.677],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.197],[70345.8,0.022],[70346.5,0.002],[70346.6,0.009],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419316988,[[70345.6,25.992],[70345.5,0.006],[70345.4,0.677],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.197],[70345.8,0.022],[70346.5,0.002],[70346.6,0.009],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419317043,[[70345.6,25.992],[70345.5,0.006],[70345.4,0.677],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.113],[70345.8,0.022],[70346.5,0.002],[70346.6,0.009],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419317092,[[70345.6,26.043],[70345.5,0.006],[70345.4,0.677],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.113],[70345.8,0.012],[70346.5,0.002],[70346.6,0.009],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419317148,[[70345.6,26.036],[70345.5,0.006],[70345.4,0.677],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.115],[70345.8,0.012],[70346.5,0.002],[70346.6,0.009],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419317177,[[70345.6,26.015],[70345.5,0.006],[70345.4,0.677],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.117],[70345.8,0.012],[70346.5,0.002],[70346.6,0.009],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419317247,[[70345.6,26.06],[70345.5,0.006],[70345.4,0.677],[70345.3,0.002],[70345.2,0.004]],[[70345.7,0.117],[70345.8,0.012],[70346.5,0.002],[70346.6,0.009],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730419336807,[[70355.4,13.228],[70355.3,0.006],[70355.2,0.002],[70355.1,0.125],[70355.0,0.193]],[[70355.5,1.602],[70355.6,0.148],[70356.9,0.004],[70358.6,0.025],[70359.0,0.01]]]
["binance-futures","BTCUSDT",1730419377353,[[70331.0,11.057],[70330.9,0.176],[70330.6,0.002],[70330.5,0.203],[70330.4,0.004]],[[70331.1,2.104],[70331.6,0.02],[70331.9,0.002],[70333.2,0.043],[70333.7,0.038]]]
["binance-futures","BTCUSDT",1730419404354,[[70350.0,6.798],[70349.9,0.281],[70349.8,0.017],[70349.6,0.002],[70348.5,0.127]],[[70350.1,0.639],[70350.5,0.005],[70350.8,0.016],[70350.9,0.002],[70353.7,0.002]]]
["binance-futures","BTCUSDT",1730419462299,[[70363.7,22.65],[70363.6,0.328],[70363.5,0.22],[70362.8,0.004],[70360.8,0.226]],[[70363.8,4.28],[70364.0,0.002],[70364.3,0.002],[70366.4,0.004],[70367.1,0.079]]]
["binance-futures","BTCUSDT",1730419506037,[[70385.4,11.799],[70385.3,0.936],[70385.1,0.002],[70385.0,0.009]],[[70385.5,1.987],[70386.0,0.002],[70386.1,0.02],[70386.2,0.018],[70386.5,0.012]]]
["binance-futures","BTCUSDT",1730419550998,[[70458.3,5.829],[70458.1,0.002],[70458.0,0.002],[70457.4,0.004],[70455.1,0.031]],[[70458.4,7.882],[70458.5,0.004],[70458.6,1.535],[70458.7,0.004],[70458.8,0.6]]]
["binance-futures","BTCUSDT",1730419594916,[[70423.1,4.94],[70422.9,0.006],[70422.6,0.002],[70422.4,0.106],[70422.2,0.002]],[[70423.2,9.508],[70423.3,0.009],[70423.4,0.002],[70423.7,0.193],[70424.2,0.116]]]
["binance-futures","BTCUSDT",1730419635808,[[70451.0,0.543],[70450.0,0.031],[70449.8,0.004],[70449.6,0.002],[70449.0,0.217]],[[70451.1,23.172],[70451.2,0.01],[70451.3,0.004],[70451.6,0.272],[70451.9,0.02]]]
["binance-futures","BTCUSDT",1730419675050,[[70451.0,7.438],[70450.9,0.003],[70450.2,0.002],[70450.1,0.48],[70450.0,0.047]],[[70451.1,3.351],[70451.6,0.002],[70452.0,0.002],[70455.6,0.004],[70455.7,0.398]]]
["binance-futures","BTCUSDT",1730419728723,[[70434.0,0.065],[70433.4,0.025],[70433.0,0.002],[70432.8,0.002],[70432.7,0.058]],[[70434.1,17.523],[70434.2,0.388],[70434.3,0.292],[70434.4,0.203],[70434.7,0.002]]]
["binance-futures","BTCUSDT",1730419769058,[[70386.0,6.833],[70385.9,0.007],[70385.8,0.073],[70385.5,0.005],[70385.2,0.002]],[[70386.1,4.655],[70386.8,0.002],[70387.0,0.002],[70387.4,0.005],[70388.0,0.044]]]
["binance-futures","BTCUSDT",1730419828785,[[70378.4,4.154],[70378.3,0.435],[70378.1,0.002],[70378.0,0.005],[70377.6,0.002]],[[70378.5,5.58],[70379.0,0.262],[70379.1,0.57],[70379.8,0.216],[70380.1,0.579]]]
["binance-futures","BTCUSDT",1730419863588,[[70389.3,0.179],[70389.0,0.004],[70387.9,0.002],[70387.4,0.005],[70387.3,0.002]],[[70389.4,12.568],[70389.5,0.006],[70389.6,0.252],[70389.8,0.044],[70389.9,0.006]]]
["binance-futures","BTCUSDT",1730419912066,[[70415.4,4.944],[70415.1,0.002],[70415.0,0.002],[70414.0,0.059],[70413.0,0.177]],[[70415.5,12.092],[70415.6,0.004],[70415.7,0.002],[70415.8,0.027],[70416.5,0.176]]]
["binance-futures","BTCUSDT",1730419994918,[[70399.9,27.1],[70399.6,0.002],[70399.5,0.029],[70399.3,0.09]],[[70400.0,0.514],[70400.2,0.012],[70401.6,0.004],[70401.7,0.025],[70402.9,0.085]]]
["binance-futures","BTCUSDT",1730420011225,[[70413.3,24.058],[70413.2,0.403],[70413.1,0.016],[70413.0,0.004],[70408.1,0.544]],[[70413.4,8.693],[70413.5,0.007],[70413.6,0.002],[70414.0,0.007],[70414.3,0.004]]]
["binance-futures","BTCUSDT",1730420059274,[[70476.2,20.265],[70476.1,0.013],[70476.0,0.012],[70475.9,0.002],[70475.8,0.088]],[[70476.3,3.962],[70477.0,0.026],[70477.1,0.005],[70477.5,0.003],[70477.6,0.276]]]
["binance-futures","BTCUSDT",1730420107116,[[70470.0,4.581],[70469.9,0.323],[70469.2,0.003],[70469.0,0.297],[70468.8,0.002]],[[70470.1,8.612],[70470.2,0.048],[70470.6,0.002],[70471.8,0.114],[70472.2,0.108]]]
["binance-futures","BTCUSDT",1730420150257,[[70440.5,0.129],[70440.1,0.005],[70439.0,0.004],[70438.7,0.049],[70434.0,0.419]],[[70440.6,22.558],[70440.7,0.006],[70440.8,0.057],[70440.9,0.004],[70441.0,0.002]]]
["binance-futures","BTCUSDT",1730420200574,[[70453.1,1.009],[70452.5,0.002],[70452.4,0.008],[70451.8,0.243],[70451.6,0.245]],[[70453.2,0.221],[70453.8,3.01],[70454.6,3.796],[70454.7,2.872],[70455.0,3.555]]]
["binance-futures","BTCUSDT",1730420269603,[[70450.9,10.107],[70450.8,0.005],[70450.6,0.007],[70450.3,0.215],[70450.2,0.002]],[[70451.0,5.045],[70451.6,0.002],[70451.7,0.157],[70451.8,0.002],[70453.0,0.191]]]
["binance-futures","BTCUSDT",1730420299224,[[70451.0,3.283],[70450.9,0.969],[70450.4,0.009],[70450.1,0.002],[70449.9,0.009]],[[70451.1,22.422],[70451.2,0.006],[70451.6,0.002],[70451.7,0.004],[70452.0,0.004]]]
["binance-futures","BTCUSDT",1730420393433,[[70468.5,13.861],[70468.4,0.004],[70468.1,0.021],[70468.0,0.025],[70467.9,0.107]],[[70468.6,0.748],[70469.8,0.074],[70470.0,0.004],[70470.4,0.002],[70472.5,0.09]]]
["binance-futures","BTCUSDT",1730420433163,[[70456.8,12.452],[70456.7,0.008],[70456.0,0.002],[70455.7,0.244],[70450.8,0.302]],[[70456.9,7.689],[70457.0,0.004],[70457.3,0.002],[70457.9,0.008],[70458.1,0.203]]]
["binance-futures","BTCUSDT",1730420488187,[[70469.5,22.762],[70469.4,0.028],[70469.3,0.006],[70469.0,0.02],[70468.5,0.12]],[[70469.6,2.79],[70469.7,0.004],[70469.9,0.002],[70470.0,0.244],[70471.0,0.007]]]
["binance-futures","BTCUSDT",1730420532221,[[70443.7,5.719],[70443.5,0.005],[70443.3,0.002],[70443.0,0.007],[70442.5,0.005]],[[70443.8,19.774],[70443.9,1.016],[70444.0,0.006],[70444.6,0.116],[70444.8,0.062]]]
["binance-futures","BTCUSDT",1730420541965,[[70412.9,12.607],[70412.8,0.012],[70412.0,0.002],[70411.3,0.004],[70411.1,0.09]],[[70413.0,5.319],[70413.4,0.002],[70413.5,0.328],[70413.6,1.01],[70414.0,0.009]]]
["binance-futures","BTCUSDT",1730420629137,[[70409.6,23.385],[70409.5,0.01],[70409.4,0.004],[70409.0,0.002],[70408.8,0.059]],[[70409.7,1.654],[70409.8,0.087],[70410.0,0.002],[70410.1,0.002],[70412.0,1.14]]]
["binance-futures","BTCUSDT",1730420677411,[[70410.9,5.427],[70410.2,0.391],[70410.0,0.002],[70409.7,0.063],[70409.5,0.175]],[[70411.0,15.898],[70411.1,0.103],[70411.5,0.002],[70412.2,0.002],[70413.1,0.219]]]
["binance-futures","BTCUSDT",1730420727988,[[70424.3,6.199],[70424.2,0.213],[70424.0,0.002],[70423.5,0.171],[70423.2,0.002]],[[70424.4,2.942],[70424.8,0.061],[70424.9,0.002],[70425.0,0.002],[70425.3,0.004]]]
["binance-futures","BTCUSDT",1730420777571,[[70419.0,0.018],[70418.7,0.002],[70418.6,0.004],[70418.0,0.014],[70413.0,0.074]],[[70419.1,21.766],[70419.2,0.007],[70419.3,0.002],[70419.4,0.699],[70419.6,0.002]]]
["binance-futures","BTCUSDT",1730420823974,[[70419.2,7.428],[70419.1,0.002],[70419.0,0.002],[70418.9,0.115],[70418.6,0.002]],[[70419.3,4.898],[70419.5,0.158],[70420.0,0.222],[70420.6,0.002],[70420.8,0.114]]]
["binance-futures","BTCUSDT",1730420846953,[[70425.4,17.409],[70425.3,0.225],[70425.0,0.004],[70424.9,0.024],[70424.8,0.046]],[[70425.5,0.252],[70425.6,0.004],[70426.8,0.007],[70426.9,0.002],[70427.0,0.063]]]
["binance-futures","BTCUSDT",1730420925305,[[70480.0,1.824],[70479.0,0.01],[70478.6,0.002],[70478.5,0.002],[70477.9,0.002]],[[70480.1,25.539],[70480.2,0.422],[70480.8,0.002],[70481.0,0.002],[70481.1,0.024]]]
["binance-futures","BTCUSDT",1730420971057,[[70460.3,5.338],[70460.2,0.002],[70460.1,0.052],[70460.0,0.002],[70459.8,0.032]],[[70460.4,7.086],[70460.8,0.002],[70460.9,0.007],[70461.5,0.288],[70461.6,0.329]]]
["binance-futures","BTCUSDT",1730421010533,[[70441.2,2.298],[70441.0,0.002],[70440.4,0.025],[70440.1,0.209],[70440.0,0.703]],[[70441.3,6.282],[70441.4,1.581],[70441.5,0.025],[70441.8,0.024],[70442.0,0.002]]]
["binance-futures","BTCUSDT",1730421068572,[[70413.0,4.539],[70412.9,0.006],[70412.0,0.017],[70411.8,0.095],[70406.1,0.013]],[[70413.1,10.592],[70413.2,0.002],[70413.5,0.105],[70413.6,0.002],[70414.0,0.116]]]
["binance-futures","BTCUSDT",1730421114669,[[70395.4,22.953],[70395.3,0.277],[70395.2,0.218],[70395.0,0.002],[70394.5,0.006]],[[70395.5,5.434],[70395.6,0.071],[70396.0,0.016],[70396.5,0.006],[70398.0,0.002]]]
["binance-futures","BTCUSDT",1730421171892,[[70363.7,14.213],[70363.6,0.008],[70363.3,0.002],[70363.1,0.01],[70362.6,0.403]],[[70363.8,10.436],[70363.9,0.005],[70364.0,0.002],[70364.2,0.005],[70364.3,0.002]]]
["binance-futures","BTCUSDT",1730421205710,[[70335.0,7.189],[70334.9,0.2],[70334.8,0.652],[70334.7,0.112],[70334.6,0.002]],[[70335.1,9.696],[70335.2,0.005],[70335.4,0.008],[70335.7,0.153],[70335.8,0.114]]]
["binance-futures","BTCUSDT",1730421254381,[[70300.0,1.205],[70299.9,0.002],[70299.8,0.012],[70299.1,0.002],[70298.0,0.016]],[[70300.1,23.741],[70300.2,0.008],[70300.8,0.002],[70300.9,0.004],[70301.0,0.987]]]
["binance-futures","BTCUSDT",1730421276843,[[70278.5,10.045],[70278.4,0.004],[70278.0,0.004],[70277.6,0.002],[70277.5,0.002]],[[70278.6,6.102],[70278.9,0.003],[70279.0,0.004],[70280.0,0.173],[70280.8,0.057]]]
["binance-futures","BTCUSDT",1730421338706,[[70236.0,5.724],[70235.9,0.007],[70235.6,0.004],[70235.5,0.002],[70235.4,0.014]],[[70236.1,9.645],[70236.2,0.002],[70236.4,0.119],[70236.5,0.43],[70236.8,0.216]]]
["binance-futures","BTCUSDT",1730421381112,[[70234.4,11.033],[70234.3,0.22],[70234.0,0.004],[70233.5,0.005],[70231.1,0.716]],[[70234.5,10.598],[70234.6,0.007],[70234.7,0.002],[70235.0,0.096],[70236.1,0.002]]]
["binance-futures","BTCUSDT",1730421427950,[[70233.3,0.615],[70233.0,0.144],[70232.3,0.002],[70232.0,0.007],[70231.8,0.004]],[[70233.4,26.78],[70233.5,0.008],[70233.6,0.007],[70233.7,0.514],[70233.8,0.267]]]
["binance-futures","BTCUSDT",1730421475458,[[70226.2,25.126],[70226.1,0.004],[70226.0,0.004],[70225.9,0.002],[70225.5,0.093]],[[70226.3,3.878],[70228.1,0.085],[70228.2,0.216],[70228.7,0.002],[70232.3,0.002]]]
["binance-futures","BTCUSDT",1730421520139,[[70228.5,0.42],[70227.1,0.003],[70226.3,0.139],[70226.2,0.005],[70226.1,0.002]],[[70228.6,22.325],[70228.7,0.089],[70228.8,0.008],[70229.0,0.146],[70234.5,0.889]]]
["binance-futures","BTCUSDT",1730421580849,[[70164.5,11.291],[70164.4,0.002],[70164.3,0.235],[70164.2,0.096],[70164.1,0.214]],[[70164.6,2.187],[70164.9,0.002],[70165.0,0.002],[70165.2,0.002],[70165.3,0.329]]]
["binance-futures","BTCUSDT",1730421604541,[[70185.0,19.511],[70184.9,0.347],[70184.7,0.002],[70184.4,0.005],[70184.0,0.002]],[[70185.1,3.015],[70185.5,0.002],[70186.0,0.006],[70186.1,0.459],[70186.2,0.537]]]
["binance-futures","BTCUSDT",1730421643290,[[70223.0,9.132],[70222.9,0.107],[70222.8,0.019],[70222.7,0.183],[70222.5,0.175]],[[70223.1,10.708],[70223.2,0.07],[70223.4,0.002],[70224.0,0.173],[70224.9,0.256]]]
["binance-futures","BTCUSDT",1730421698504,[[70246.9,4.653],[70246.8,1.0],[70246.7,0.002],[70246.4,0.054],[70245.4,0.011]],[[70247.0,8.978],[70247.6,0.079],[70247.7,0.002],[70247.8,0.383],[70247.9,0.003]]]
["binance-futures","BTCUSDT",1730421736721,[[70265.1,14.944],[70265.0,0.161],[70264.8,0.01],[70264.4,0.042],[70264.3,0.002]],[[70265.2,3.133],[70267.4,0.002],[70267.8,0.114],[70268.0,0.032],[70268.2,0.004]]]
["binance-futures","BTCUSDT",1730421776653,[[70313.3,10.441],[70313.2,0.268],[70313.0,0.002],[70312.9,0.002],[70310.8,0.004]],[[70313.4,3.123],[70313.5,0.002],[70314.3,0.002],[70314.5,0.005],[70315.2,0.012]]]
["binance-futures","BTCUSDT",1730421855398,[[70276.0,2.692],[70275.7,2.998],[70275.6,0.002],[70274.8,0.007],[70271.1,0.147]],[[70276.1,22.125],[70276.2,0.011],[70276.3,0.002],[70276.5,0.002],[70276.9,0.002]]]
["binance-futures","BTCUSDT",1730421875044,[[70276.8,8.13],[70276.5,0.234],[70276.4,0.608],[70276.3,0.002],[70276.2,0.214]],[[70276.9,5.473],[70277.0,0.002],[70277.9,0.044],[70278.0,0.004],[70280.1,0.158]]]
["binance-futures","BTCUSDT",1730421924128,[[70267.7,0.556],[70267.6,0.007],[70267.5,0.584],[70267.2,0.002],[70266.0,0.002]],[[70267.8,11.048],[70267.9,0.404],[70268.0,0.084],[70268.2,0.01],[70268.4,0.002]]]
["binance-futures","BTCUSDT",1730422011945,[[70272.0,26.044],[70271.9,0.059],[70271.8,0.616],[70271.7,0.002],[70271.6,0.401]],[[70272.1,0.674],[70272.3,0.002],[70272.5,0.143],[70272.7,0.002],[70273.0,0.007]]]
["binance-futures","BTCUSDT",1730422054840,[[70335.8,0.171],[70335.5,0.002],[70334.9,0.003],[70334.1,0.002],[70334.0,0.004]],[[70335.9,12.828],[70336.0,0.033],[70336.1,0.008],[70336.3,0.22],[70336.4,0.002]]]
["binance-futures","BTCUSDT",1730422056036,[[70335.8,8.812],[70335.7,0.004],[70335.5,0.002],[70335.4,0.152],[70335.3,0.002]],[[70335.9,7.022],[70336.0,0.002],[70336.1,0.002],[70336.3,0.006],[70336.4,0.007]]]
["binance-futures","BTCUSDT",1730422114478,[[70351.1,5.378],[70351.0,0.004],[70350.0,0.061],[70349.6,0.009],[70349.4,0.114]],[[70351.2,6.331],[70351.5,0.025],[70351.6,0.102],[70351.7,0.002],[70353.7,0.218]]]
["binance-futures","BTCUSDT",1730422184106,[[70399.9,18.012],[70399.8,0.009],[70399.7,0.613],[70399.6,0.144],[70396.9,0.09]],[[70400.0,17.815],[70400.1,0.008],[70400.2,0.006],[70400.5,0.032],[70400.6,0.214]]]
["binance-futures","BTCUSDT",1730422231838,[[70363.3,8.461],[70362.4,0.219],[70362.0,0.002],[70361.6,0.07],[70361.4,0.003]],[[70363.4,14.901],[70363.5,0.004],[70363.6,0.002],[70363.8,0.214],[70364.0,0.087]]]
["binance-futures","BTCUSDT",1730422266044,[[70345.8,13.577],[70345.7,0.524],[70345.5,0.148],[70345.4,0.004],[70345.3,0.314]],[[70345.9,0.191],[70346.0,0.004],[70346.1,0.005],[70346.2,0.002],[70346.4,0.064]]]
["binance-futures","BTCUSDT",1730422328453,[[70341.4,8.653],[70341.1,0.076],[70341.0,0.002],[70340.8,0.216],[70337.1,0.019]],[[70341.5,5.239],[70341.6,0.004],[70341.7,0.002],[70342.0,0.002],[70343.0,0.087]]]
["binance-futures","BTCUSDT",1730422348197,[[70349.9,3.237],[70349.8,0.126],[70349.7,0.591],[70349.6,0.002],[70346.3,0.27]],[[70350.0,8.568],[70350.1,0.002],[70350.2,0.175],[70350.6,0.085],[70350.9,0.002]]]
["binance-futures","BTCUSDT",1730422421347,[[70315.0,8.821],[70314.9,0.283],[70314.8,0.653],[70314.4,0.002],[70313.6,0.009]],[[70315.1,7.841],[70315.2,0.002],[70315.7,0.084],[70316.2,0.002],[70316.3,0.324]]]
["binance-futures","BTCUSDT",1730422471677,[[70309.4,12.473],[70309.3,0.012],[70309.2,0.002],[70309.1,0.61],[70309.0,0.002]],[[70309.5,6.599],[70309.8,0.002],[70310.0,0.099],[70310.6,0.085],[70310.9,0.081]]]
["binance-futures","BTCUSDT",1730422515506,[[70275.4,15.554],[70275.3,0.045],[70275.0,0.002],[70274.9,0.004],[70261.3,0.207]],[[70275.5,9.541],[70275.6,0.004],[70275.7,0.286],[70275.8,0.091],[70278.9,0.002]]]
["binance-futures","BTCUSDT",1730422570465,[[70279.5,14.087],[70279.4,0.002],[70279.2,0.002],[70279.1,0.002],[70279.0,2.005]],[[70279.6,4.917],[70280.0,0.01],[70280.4,0.002],[70280.5,0.01],[70280.7,0.13]]]
["binance-futures","BTCUSDT",1730422626442,[[70270.8,5.935],[70270.7,0.002],[70270.2,0.056],[70270.1,0.578],[70269.9,0.214]],[[70270.9,19.217],[70271.0,0.025],[70271.1,0.002],[70271.3,0.049],[70271.7,0.002]]]
["binance-futures","BTCUSDT",1730422688131,[[70250.0,4.568],[70249.8,0.036],[70249.5,0.002],[70249.2,0.002],[70249.1,0.214]],[[70250.1,12.201],[70250.2,0.089],[70250.4,0.153],[70250.5,0.015],[70250.6,0.214]]]
["binance-futures","BTCUSDT",1730422723426,[[70224.5,6.824],[70224.4,0.009],[70224.3,0.626],[70224.2,0.002],[70224.0,0.004]],[[70224.6,12.286],[70224.7,0.098],[70224.8,0.216],[70225.0,0.004],[70225.1,0.008]]]
["binance-futures","BTCUSDT",1730422762953,[[70204.7,15.256],[70204.6,0.004],[70204.5,0.002],[70204.2,0.888],[70203.8,0.004]],[[70204.8,0.348],[70204.9,0.383],[70205.3,0.012],[70205.6,0.087],[70206.5,0.007]]]
["binance-futures","BTCUSDT",1730422794409,[[70195.7,12.746],[70195.6,0.004],[70195.4,0.002],[70195.2,0.007],[70195.0,0.002]],[[70195.8,4.766],[70195.9,0.25],[70196.0,0.002],[70196.4,0.002],[70196.6,0.002]]]
["binance-futures","BTCUSDT",1730422854454,[[70201.4,3.607],[70201.2,0.274],[70201.1,0.593],[70201.0,0.002],[70200.1,0.002]],[[70201.5,8.13],[70202.0,0.002],[70202.2,0.004],[70202.3,0.533],[70202.5,0.002]]]
["binance-futures","BTCUSDT",1730422898908,[[70220.5,3.158],[70220.4,0.12],[70220.3,0.502],[70220.0,0.045],[70218.8,0.012]],[[70220.6,16.602],[70220.7,0.032],[70220.8,0.019],[70221.0,0.002],[70221.1,0.002]]]
["binance-futures","BTCUSDT",1730422962082,[[70201.1,1.264],[70201.0,0.006],[70200.0,0.125],[70199.0,0.002],[70198.8,0.002]],[[70201.2,19.69],[70201.4,0.071],[70201.5,0.794],[70201.6,1.1],[70203.5,0.002]]]
["binance-futures","BTCUSDT",1730422989829,[[70239.7,7.248],[70239.6,0.29],[70239.4,0.002],[70239.3,0.524],[70238.0,0.002]],[[70239.8,6.883],[70240.0,0.007],[70240.5,0.011],[70240.7,0.002],[70240.9,0.217]]]
["binance-futures","BTCUSDT",1730423033042,[[70243.4,20.71],[70243.3,0.215],[70243.2,0.636],[70243.0,0.002],[70242.3,0.136]],[[70243.5,8.433],[70243.6,0.002],[70243.7,0.028],[70244.0,0.002],[70244.5,0.008]]]
["binance-futures","BTCUSDT",1730423070284,[[70272.8,4.798],[70272.6,0.002],[70272.5,0.716],[70272.3,0.006],[70270.0,0.089]],[[70272.9,6.165],[70273.0,0.002],[70273.3,0.085],[70273.5,0.006],[70274.2,0.184]]]
["binance-futures","BTCUSDT",1730423125605,[[70232.9,9.945],[70232.8,0.358],[70232.7,0.547],[70232.4,0.002],[70232.0,0.002]],[[70233.0,0.8],[70233.2,0.002],[70233.8,0.012],[70234.0,0.012],[70234.4,0.01]]]
["binance-futures","BTCUSDT",1730423170797,[[70250.4,6.1],[70250.3,0.018],[70250.2,0.002],[70250.0,0.002],[70249.5,0.002]],[[70250.5,5.534],[70250.9,0.002],[70251.0,0.002],[70251.6,0.002],[70251.9,0.002]]]
["binance-futures","BTCUSDT",1730423228864,[[70282.1,4.989],[70282.0,0.002],[70281.9,0.002],[70280.1,0.032],[70280.0,0.389]],[[70282.2,4.455],[70282.9,0.214],[70283.0,0.002],[70283.5,0.525],[70283.6,0.01]]]
["binance-futures","BTCUSDT",1730423264238,[[70295.6,0.058],[70293.8,0.01],[70293.5,0.065],[70293.0,0.004],[70292.9,0.322]],[[70295.7,25.749],[70295.8,1.934],[70295.9,0.006],[70296.0,0.002],[70297.0,0.004]]]
["binance-futures","BTCUSDT",1730423315589,[[70276.0,7.908],[70275.9,0.004],[70275.6,0.004],[70275.4,0.006],[70275.1,0.025]],[[70276.1,5.461],[70276.2,0.008],[70277.0,0.089],[70277.1,0.002],[70277.2,0.023]]]
["binance-futures","BTCUSDT",1730423393820,[[70269.4,7.114],[70269.3,0.004],[70269.0,0.002],[70268.6,0.002],[70268.5,0.044]],[[70269.5,5.873],[70270.0,0.002],[70271.1,0.124],[70271.2,0.328],[70271.3,0.002]]]
["binance-futures","BTCUSDT",1730423409170,[[70254.1,6.116],[70254.0,0.027],[70253.6,0.076],[70253.5,0.051],[70253.1,0.042]],[[70254.2,4.117],[70254.4,0.002],[70255.0,0.002],[70255.1,0.193],[70255.5,0.171]]]
["binance-futures","BTCUSDT",1730423460488,[[70257.3,10.361],[70257.2,0.22],[70255.9,0.004],[70255.5,0.171],[70255.2,0.059]],[[70257.4,14.081],[70257.5,0.008],[70257.6,0.832],[70257.7,0.002],[70257.8,3.686]]]
["binance-futures","BTCUSDT",1730423511302,[[70316.9,16.863],[70316.8,0.215],[70316.7,0.632],[70316.5,0.004],[70316.4,0.002]],[[70317.0,4.486],[70317.5,0.002],[70317.6,0.002],[70318.0,0.159],[70318.4,0.242]]]
["binance-futures","BTCUSDT",1730423558707,[[70314.4,3.211],[70314.3,0.177],[70314.0,0.002],[70313.5,0.006],[70313.3,0.006]],[[70314.5,7.576],[70314.6,0.259],[70314.7,0.218],[70315.0,0.006],[70315.2,0.002]]]
["binance-futures","BTCUSDT",1730423610592,[[70339.9,15.041],[70339.8,0.107],[70339.7,0.218],[70339.6,0.007],[70339.5,0.09]],[[70340.0,0.357],[70340.1,0.039],[70340.2,0.002],[70340.7,0.083],[70340.9,0.005]]]
["binance-futures","BTCUSDT",1730423672527,[[70360.0,1.717],[70359.9,0.01],[70359.2,0.188],[70357.0,0.002],[70356.9,0.002]],[[70360.1,15.766],[70360.2,0.526],[70360.7,0.002],[70361.0,0.002],[70361.1,0.002]]]
["binance-futures","BTCUSDT",1730423701965,[[70350.0,4.377],[70349.6,0.002],[70348.9,0.027],[70347.6,0.01],[70344.7,0.28]],[[70350.1,14.634],[70350.2,0.089],[70351.0,0.002],[70352.0,0.002],[70352.3,0.09]]]
["binance-futures","BTCUSDT",1730423750155,[[70336.5,8.87],[70336.3,0.006],[70336.1,0.23],[70336.0,0.661],[70335.9,0.007]],[[70336.6,0.876],[70336.8,0.004],[70337.0,0.002],[70339.1,0.065],[70339.2,0.01]]]
["binance-futures","BTCUSDT",1730423843137,[[70297.2,19.254],[70297.1,0.358],[70297.0,0.004],[70296.9,0.002],[70296.3,0.282]],[[70297.3,1.225],[70297.5,0.126],[70297.8,0.006],[70298.1,0.012],[70298.3,0.005]]]
["binance-futures","BTCUSDT",1730423851402,[],[[70304.9,19.359],[70305.0,0.273],[70305.1,0.002],[70305.5,0.002],[70305.6,1.241]]]
["binance-futures","BTCUSDT",1730423947167,[[70263.2,5.212],[70263.0,0.002],[70262.9,0.01],[70262.4,0.006],[70256.4,0.002]],[[70263.3,11.515],[70263.4,0.004],[70263.5,0.114],[70263.6,0.071],[70263.7,0.061]]]
["binance-futures","BTCUSDT",1730423974034,[[70236.0,26.423],[70235.9,1.708],[70235.8,0.01],[70235.7,0.046],[70235.6,0.002]],[[70236.1,1.294],[70236.3,0.002],[70236.4,0.322],[70236.7,0.014],[70237.0,0.002]]]
["binance-futures","BTCUSDT",1730424036823,[[70204.7,8.707],[70204.6,10.626],[70204.5,0.024],[70204.4,0.002],[70204.2,0.094]],[[70204.8,1.429],[70205.1,0.01],[70205.2,0.008],[70205.8,0.002],[70206.0,0.01]]]
["binance-futures","BTCUSDT",1730424076833,[[70144.3,5.661],[70144.2,0.004],[70144.0,0.002],[70143.9,0.002],[70142.7,0.049]],[[70144.4,9.056],[70144.5,0.041],[70144.8,0.106],[70145.0,0.216],[70147.2,0.002]]]
["binance-futures","BTCUSDT",1730424117609,[[70138.7,0.606],[70138.0,0.002],[70135.1,0.002],[70134.7,0.047],[70131.4,0.002]],[[70138.8,28.426],[70138.9,0.288],[70139.0,0.006],[70139.1,0.002],[70139.5,0.002]]]
["binance-futures","BTCUSDT",1730424156576,[[70080.0,11.39],[70079.9,0.005],[70079.8,1.595],[70079.6,0.002],[70079.1,0.002]],[[70080.1,8.884],[70080.2,0.004],[70080.4,0.002],[70080.7,0.085],[70081.4,0.002]]]
["binance-futures","BTCUSDT",1730424196083,[[70103.5,7.218],[70103.4,0.044],[70103.0,0.004],[70102.9,0.09],[70102.8,0.002]],[[70103.6,5.166],[70103.7,0.247],[70104.0,0.002],[70104.3,0.002],[70104.6,0.057]]]
["binance-futures","BTCUSDT",1730424212239,[[70070.0,6.016],[70069.9,0.004],[70068.9,0.793],[70068.7,0.004],[70068.6,0.02]],[[70070.1,22.62],[70070.2,0.389],[70070.3,0.01],[70070.4,0.002],[70070.5,0.002]]]
["binance-futures","BTCUSDT",1730424274533,[[70094.1,6.25],[70094.0,0.091],[70093.9,0.058],[70093.7,0.214],[70093.6,0.081]],[[70094.2,9.596],[70094.3,0.075],[70094.5,0.002],[70094.9,0.17],[70095.0,0.339]]]
["binance-futures","BTCUSDT",1730424318168,[[70074.8,5.626],[70074.5,0.006],[70074.1,0.002],[70074.0,0.118],[70065.4,0.684]],[[70074.9,3.819],[70075.0,0.002],[70076.0,0.002],[70076.1,0.004],[70076.2,0.002]]]
["binance-futures","BTCUSDT",1730424350180,[[70061.7,0.443],[70061.4,0.002],[70061.0,0.027],[70060.6,0.004],[70060.5,0.002]],[[70061.8,7.199],[70061.9,0.055],[70062.0,0.043],[70062.1,0.05],[70062.7,0.002]]]
["binance-futures","BTCUSDT",1730424399761,[[70076.0,4.238],[70075.9,0.332],[70075.5,0.002],[70075.0,0.002],[70069.1,0.002]],[[70076.1,6.364],[70076.2,0.002],[70076.6,0.002],[70076.8,0.002],[70077.0,0.002]]]
["binance-futures","BTCUSDT",1730424446397,[[70074.3,7.781],[70074.2,0.039],[70074.1,0.02],[70074.0,0.264],[70073.8,0.215]],[[70074.4,3.502],[70074.5,0.002],[70074.7,0.002],[70075.0,0.017],[70077.0,0.002]]]
["binance-futures","BTCUSDT",1730424498476,[[70061.0,2.032],[70060.5,0.002],[70059.0,0.004],[70058.4,0.005],[70058.1,0.039]],[[70061.1,25.426],[70061.2,0.007],[70061.3,0.004],[70061.4,0.003],[70061.8,0.208]]]
["binance-futures","BTCUSDT",1730424541049,[[70070.0,333.811],[70069.9,0.01],[70069.8,0.02],[70069.6,0.006],[70069.5,0.002]],[[70070.1,43.858],[70070.2,0.007],[70070.3,0.192],[70070.4,0.173],[70072.2,0.39]]]
["binance-futures","BTCUSDT",1730424585531,[[70073.7,2.149],[70073.4,0.002],[70071.8,0.002],[70070.8,0.033],[70070.7,0.033]],[[70073.8,23.894],[70073.9,0.009],[70074.0,0.423],[70074.1,0.221],[70075.4,0.002]]]
["binance-futures","BTCUSDT",1730424610666,[[70053.0,10.623],[70052.9,0.036],[70052.4,0.004],[70052.3,1.802],[70046.0,0.239]],[[70053.1,7.825],[70053.2,0.187],[70053.4,0.004],[70053.6,0.002],[70053.9,0.215]]]
["binance-futures","BTCUSDT",1730424667619,[[69966.4,26.764],[69966.3,0.004],[69966.2,0.002],[69966.0,0.004],[69965.0,0.004]],[[69966.5,1.208],[69966.9,0.002],[69967.0,0.002],[69967.7,0.004],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730424702448,[[69842.7,13.033],[69842.6,0.693],[69842.5,0.021],[69842.4,0.09],[69841.7,0.002]],[[69842.8,3.591],[69843.5,0.002],[69844.4,0.002],[69845.1,0.002],[69845.3,0.035]]]
["binance-futures","BTCUSDT",1730424737389,[[69823.4,9.374],[69823.3,0.09],[69823.2,0.002],[69823.1,0.002],[69823.0,0.504]],[[69823.5,0.324],[69824.6,0.051],[69824.7,0.01],[69824.9,1.082],[69825.0,2.561]]]
["binance-futures","BTCUSDT",1730424774484,[],[[69657.7,6.694],[69658.0,0.002],[69658.1,0.398],[69658.5,0.002],[69658.6,0.397]]]
["binance-futures","BTCUSDT",1730424808703,[[69608.7,0.41],[69608.4,0.002],[69608.3,0.003],[69608.0,0.002],[69607.0,0.004]],[[69608.8,12.696],[69608.9,1.441],[69609.0,0.405],[69609.1,0.288],[69609.6,0.002]]]
["binance-futures","BTCUSDT",1730424836107,[[69713.0,0.267],[69711.6,0.025],[69711.0,0.004],[69710.0,0.102],[69704.8,0.267]],[[69713.1,15.516],[69713.2,2.4],[69713.3,0.516],[69713.4,0.4],[69714.4,0.02]]]
["binance-futures","BTCUSDT",1730424881291,[[69762.1,10.707],[69762.0,0.224],[69761.9,0.002],[69761.4,0.004],[69761.2,0.002]],[[69762.2,3.918],[69762.5,0.072],[69762.7,0.072],[69763.0,0.002],[69765.2,0.252]]]
["binance-futures","BTCUSDT",1730424916736,[[69806.1,3.637],[69805.9,0.534],[69805.8,0.004],[69805.7,0.443],[69805.5,1.532]],[[69806.5,0.019],[69807.0,0.009],[69807.1,0.002],[69807.9,0.002],[69808.3,0.66]]]
["binance-futures","BTCUSDT",1730424959319,[[69912.9,8.298],[69912.5,0.004],[69911.1,0.002],[69910.8,0.272],[69910.5,0.002]],[[69913.0,0.54],[69913.3,0.002],[69913.7,0.218],[69913.9,0.002],[69916.0,0.004]]]
["binance-futures","BTCUSDT",1730424989147,[[69867.0,3.077],[69866.6,0.002],[69865.8,0.002],[69865.2,0.002],[69865.1,0.242]],[[69867.1,8.38],[69867.5,0.005],[69867.7,0.043],[69867.8,0.002],[69868.0,0.002]]]
["binance-futures","BTCUSDT",1730425024232,[],[[69925.6,10.716],[69926.6,2.171],[69926.8,2.171],[69927.1,2.273],[69927.9,10.709]]]
["binance-futures","BTCUSDT",1730425085783,[[69852.3,0.045],[69851.9,0.081],[69850.9,0.002],[69850.4,0.007],[69849.5,0.004]],[[69852.4,17.856],[69852.5,0.002],[69853.0,0.004],[69853.1,0.004],[69853.9,0.002]]]
["binance-futures","BTCUSDT",1730425101268,[[69874.1,8.068],[69874.0,0.215],[69873.4,0.002],[69872.9,0.002],[69872.8,0.722]],[[69874.2,1.773],[69874.5,0.157],[69874.7,0.002],[69876.5,0.002],[69877.7,0.011]]]
["binance-futures","BTCUSDT",1730425142333,[[69874.1,3.942],[69874.0,1.036],[69872.7,0.215],[69871.2,0.057],[69870.3,0.002]],[[69874.2,7.352],[69874.7,0.002],[69874.9,0.002],[69877.6,0.033],[69878.0,0.004]]]
["binance-futures","BTCUSDT",1730425177691,[[69853.1,1.295],[69853.0,0.052],[69851.3,0.002],[69851.0,0.002],[69850.7,0.002]],[[69853.2,14.681],[69853.3,0.006],[69853.8,0.002],[69854.0,0.002],[69856.9,0.007]]]
["binance-futures","BTCUSDT",1730425219895,[[69855.3,7.592],[69855.2,0.08],[69855.0,0.05],[69854.1,0.002]],[[69855.4,4.385],[69855.9,0.002],[69856.2,0.002],[69856.4,0.024],[69856.5,0.004]]]
["binance-futures","BTCUSDT",1730425287403,[[69866.9,6.152],[69866.5,0.014],[69865.9,0.054]],[[69867.0,6.253],[69868.0,0.002],[69868.9,0.368],[69869.0,0.269],[69869.3,0.002]]]
["binance-futures","BTCUSDT",1730425298847,[[69866.5,12.854],[69866.4,0.006],[69866.0,0.002],[69865.8,0.002],[69865.2,0.002]],[[69866.6,0.212],[69867.0,0.002],[69867.4,0.141],[69867.9,0.002],[69868.7,0.165]]]
["binance-futures","BTCUSDT",1730425340205,[[69888.8,3.952],[69888.7,0.064],[69888.0,0.059],[69887.4,0.002],[69887.3,0.215]],[[69888.9,14.378],[69889.0,0.065],[69889.4,0.002],[69890.0,0.002],[69891.5,0.405]]]
["binance-futures","BTCUSDT",1730425381245,[[69941.5,4.04],[69940.5,0.061],[69938.8,0.002],[69938.2,0.002],[69938.1,0.439]],[[69941.6,18.8],[69941.7,0.008],[69942.0,0.002],[69942.1,0.002],[69942.4,0.002]]]
["binance-futures","BTCUSDT",1730425457620,[[69962.3,12.098],[69962.2,0.006],[69962.0,0.004],[69961.5,0.175],[69958.0,0.177]],[[69962.4,4.286],[69962.5,0.004],[69962.6,0.002],[69963.0,0.027],[69965.0,0.004]]]
["binance-futures","BTCUSDT",1730425500515,[[69945.5,4.793],[69945.0,0.004],[69944.9,0.002],[69944.8,0.044],[69944.1,0.002]],[[69945.6,4.28],[69945.7,0.214],[69945.9,0.002],[69946.0,0.002],[69946.4,0.063]]]
["binance-futures","BTCUSDT",1730425517296,[[69952.5,0.025],[69952.3,0.079],[69951.8,0.002],[69950.5,0.004],[69950.4,0.002]],[[69953.1,2.779],[69953.3,2.401],[69953.6,5.979],[69953.8,3.308],[69954.0,0.4]]]
["binance-futures","BTCUSDT",1730425576754,[[70044.9,1.99],[70044.3,0.002],[70042.2,0.002],[70042.0,0.002],[70039.9,0.002]],[[70045.0,7.935],[70045.1,0.004],[70045.2,0.002],[70045.3,0.018],[70045.9,0.002]]]
["binance-futures","BTCUSDT",1730425615965,[[70042.9,0.002],[70042.2,0.002],[70041.8,0.005],[70040.0,0.04],[70039.6,0.004]],[[70043.0,14.736],[70043.1,10.011],[70043.2,9.136],[70043.3,9.78],[70043.5,0.002]]]
["binance-futures","BTCUSDT",1730425649453,[[69980.0,8.086],[69979.5,0.006],[69979.0,0.002],[69978.9,0.01],[69978.8,0.002]],[[69980.1,19.569],[69980.2,0.25],[69980.7,0.002],[69981.0,0.044],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730425697156,[[69952.6,13.52],[69952.4,0.372],[69952.3,0.217],[69952.1,0.002],[69952.0,0.44]],[[69952.7,1.268],[69952.8,0.005],[69952.9,0.002],[69953.0,0.002],[69954.0,0.042]]]
["binance-futures","BTCUSDT",1730425735908,[[69875.7,0.731],[69875.6,0.055]],[[69875.8,23.989],[69875.9,0.002],[69876.0,0.002],[69876.1,2.951],[69876.2,0.002]]]
["binance-futures","BTCUSDT",1730425745457,[[69870.0,13.964],[69869.9,0.01],[69868.7,0.19],[69867.0,0.18],[69866.6,0.155]],[[69870.1,1.215],[69870.6,0.002],[69871.0,0.002],[69871.3,0.002],[69871.4,0.222]]]
["binance-futures","BTCUSDT",1730425813790,[[69743.6,3.2],[69741.0,0.004],[69740.1,0.004],[69740.0,0.37],[69739.5,0.061]],[[69743.7,8.116],[69743.8,0.663],[69743.9,0.216],[69744.3,0.004],[69745.4,0.002]]]
["binance-futures","BTCUSDT",1730425848349,[[69561.6,0.309],[69560.1,0.054],[69560.0,0.056],[69559.0,0.006],[69558.7,0.002]],[[69561.7,2.971],[69562.3,0.002],[69563.6,0.002],[69563.7,0.002],[69564.0,0.057]]]
["binance-futures","BTCUSDT",1730425885663,[[69575.7,3.875],[69575.5,0.127],[69575.2,0.045],[69575.1,0.055],[69575.0,0.008]],[[69575.8,3.996],[69576.5,0.002],[69576.8,0.057],[69577.1,0.008],[69577.6,0.002]]]
["binance-futures","BTCUSDT",1730425920356,[[69690.7,11.106],[69690.6,0.01],[69690.1,0.072],[69690.0,0.218],[69689.3,0.004]],[[69690.8,0.808],[69691.3,0.002],[69691.6,0.003],[69692.0,0.002],[69692.2,0.079]]]
["binance-futures","BTCUSDT",1730425956248,[[69679.3,4.099],[69679.2,0.002],[69679.1,0.012],[69679.0,1.302],[69678.5,0.206]],[[69679.4,5.325],[69679.5,0.002],[69679.9,0.007],[69680.2,0.002],[69682.9,0.002]]]
["binance-futures","BTCUSDT",1730425972801,[[69713.1,3.085],[69713.0,0.068],[69712.5,0.005],[69711.7,0.042],[69711.6,0.025]],[[69713.2,13.539],[69713.3,0.002],[69713.6,0.496],[69713.7,0.09],[69714.0,0.002]]]
["binance-futures","BTCUSDT",1730426032657,[[69658.1,14.15],[69658.0,0.164],[69657.9,0.002],[69657.4,0.067],[69656.6,0.002]],[[69658.2,3.975],[69659.2,0.002],[69659.3,0.025],[69659.6,0.004],[69659.9,0.004]]]
["binance-futures","BTCUSDT",1730426070354,[[69588.3,11.107],[69588.0,0.002],[69587.8,0.216],[69587.0,0.175],[69585.1,2.244]],[[69588.4,3.819],[69588.7,0.004],[69589.0,0.002],[69589.2,0.096],[69590.1,0.002]]]
["binance-futures","BTCUSDT",1730426103671,[[69645.5,4.262],[69645.4,0.029],[69645.0,0.064],[69644.5,0.002],[69643.4,0.007]],[[69645.6,3.374],[69646.0,0.004],[69647.0,0.002],[69649.0,0.059],[69649.9,0.078]]]
["binance-futures","BTCUSDT",1730426147107,[[69582.6,2.79],[69582.0,0.002],[69581.9,0.002],[69581.1,0.054],[69581.0,0.059]],[[69582.7,6.092],[69582.9,0.002],[69583.4,0.004],[69583.5,0.393],[69583.7,0.392]]]
["binance-futures","BTCUSDT",1730426185712,[[69425.4,6.007],[69424.3,0.002],[69424.2,1.053],[69424.1,0.002],[69424.0,2.089]],[[69425.5,0.26],[69429.0,0.002],[69429.1,0.002],[69429.5,0.059],[69430.6,0.147]]]
["binance-futures","BTCUSDT",1730426228344,[[69388.1,3.642],[69386.4,0.004],[69386.3,0.5],[69385.1,0.144],[69385.0,0.036]],[[69388.2,5.263],[69388.3,0.104],[69388.7,0.004],[69389.8,0.002],[69390.1,0.006]]]
["binance-futures","BTCUSDT",1730426254537,[[69441.5,8.408],[69441.1,0.002],[69440.8,0.011],[69440.4,0.002],[69440.1,0.002]],[[69441.6,2.995],[69442.0,0.002],[69442.4,0.061],[69442.6,0.062],[69442.7,0.217]]]
["binance-futures","BTCUSDT",1730426292673,[[69381.1,9.798],[69381.0,0.21],[69380.9,0.176],[69380.7,0.496],[69380.5,0.002]],[[69381.2,2.988],[69381.3,2.497],[69383.8,0.002],[69384.0,0.107],[69384.9,0.545]]]
["binance-futures","BTCUSDT",1730426352418,[[69457.9,8.485],[69457.8,0.004],[69457.5,0.004],[69457.4,0.024],[69457.2,0.004]],[[69458.0,5.497],[69459.0,0.002],[69459.7,0.084],[69459.9,0.15],[69460.1,0.006]]]
["binance-futures","BTCUSDT",1730426364088,[[69447.1,3.563],[69447.0,0.017],[69445.0,0.017],[69443.6,0.006],[69443.5,0.316]],[[69447.2,11.121],[69447.3,0.302],[69447.7,0.205],[69447.9,0.004],[69448.1,0.36]]]
["binance-futures","BTCUSDT",1730426403502,[[69406.1,1.468],[69406.0,0.658],[69405.0,0.006],[69404.9,0.236]],[[69406.2,8.199],[69406.3,0.217],[69406.8,0.205],[69406.9,0.066],[69407.0,0.002]]]
["binance-futures","BTCUSDT",1730426440728,[[69529.0,4.41],[69528.9,0.002],[69528.8,0.146],[69527.5,0.002],[69527.4,0.002]],[[69529.1,7.6],[69529.2,0.85],[69529.5,0.002],[69530.0,0.118],[69530.2,0.596]]]
["binance-futures","BTCUSDT",1730426476896,[],[[69516.8,18.568],[69516.9,1.074],[69517.0,0.006],[69517.1,0.311],[69517.3,0.002]]]
["binance-futures","BTCUSDT",1730426513153,[[69509.6,7.168],[69509.5,0.22],[69509.4,0.002],[69509.0,0.073],[69508.7,0.002]],[[69509.7,5.034],[69510.0,0.004],[69511.0,0.051],[69511.9,0.002],[69512.7,0.1]]]
["binance-futures","BTCUSDT",1730426567594,[[69496.7,0.059],[69496.4,0.002],[69494.8,0.002],[69493.2,0.002],[69492.4,0.397]],[[69496.8,28.18],[69496.9,2.089],[69497.0,1.129],[69497.1,0.002],[69497.5,0.002]]]
["binance-futures","BTCUSDT",1730426589481,[[69436.2,7.987],[69436.1,0.013]],[[69436.3,9.56],[69436.5,0.219],[69436.7,0.002],[69436.8,0.002],[69437.9,0.004]]]
["binance-futures","BTCUSDT",1730426623854,[[69232.1,0.361],[69231.5,0.2],[69231.2,0.002],[69229.3,0.299],[69229.2,0.299]],[[69232.2,4.705],[69232.7,0.053],[69233.0,0.079],[69233.1,0.726],[69233.3,0.137]]]
["binance-futures","BTCUSDT",1730426667126,[[69200.0,90.762],[69199.8,0.004],[69198.5,0.056],[69197.3,0.021],[69195.0,0.051]],[[69200.1,0.918],[69200.3,0.643],[69200.6,2.342],[69201.0,0.004],[69201.1,5.033]]]
["binance-futures","BTCUSDT",1730426695735,[[69153.8,7.673],[69153.7,0.002],[69153.0,0.042],[69152.9,4.762],[69152.3,0.002]],[[69153.9,0.219],[69154.3,0.002],[69154.6,0.086],[69155.0,0.002],[69155.9,0.088]]]
["binance-futures","BTCUSDT",1730426730024,[[69253.9,8.767],[69253.8,0.398],[69253.6,0.002],[69253.5,0.002],[69251.2,0.1]],[[69254.0,0.38],[69254.5,0.078],[69254.8,0.002],[69255.7,0.133],[69255.8,0.01]]]
["binance-futures","BTCUSDT",1730426789070,[[69206.6,4.597],[69205.3,0.022],[69205.0,0.004],[69204.9,0.68],[69204.8,0.709]],[[69206.7,12.08],[69206.8,3.173],[69207.1,0.301],[69207.3,0.002],[69207.6,0.35]]]
["binance-futures","BTCUSDT",1730426802816,[],[[69228.7,12.259],[69228.8,12.283],[69228.9,0.217],[69229.0,0.002],[69229.1,0.002]]]
["binance-futures","BTCUSDT",1730426874973,[[69129.5,3.437],[69129.4,0.013],[69129.3,2.475],[69129.2,0.289],[69129.1,0.069]],[[69129.6,2.868],[69129.9,0.024],[69130.0,0.102],[69130.6,0.002],[69133.0,0.002]]]
["binance-futures","BTCUSDT",1730426912634,[[69114.4,0.002],[69111.9,0.128],[69111.7,0.162]],[[69114.5,11.145],[69114.6,1.366],[69114.7,0.004],[69114.8,0.1],[69116.0,0.058]]]
["binance-futures","BTCUSDT",1730426948459,[[69081.0,16.994],[69080.9,0.376],[69080.8,0.002],[69080.5,0.1]],[[69081.1,1.2],[69082.4,0.01],[69082.9,0.002],[69083.2,0.006],[69083.5,0.027]]]
["binance-futures","BTCUSDT",1730426985993,[[69024.2,0.673],[69024.0,0.002],[69023.5,0.002],[69022.8,0.002],[69020.7,0.004]],[[69024.3,5.899],[69024.4,0.1],[69024.8,0.251],[69024.9,0.373],[69026.3,0.218]]]
["binance-futures","BTCUSDT",1730426998347,[[69023.3,10.277],[69023.2,0.63],[69022.6,4.034],[69022.2,0.466],[69022.1,2.03]],[[69023.4,0.845],[69026.8,0.002],[69027.0,0.002],[69030.5,0.118],[69035.1,0.681]]]
["binance-futures","BTCUSDT",1730427054870,[[68919.0,6.581],[68918.9,0.004],[68918.7,0.311],[68918.5,0.002],[68915.0,1.808]],[[68919.1,2.886],[68919.7,0.218],[68920.2,0.04],[68920.3,0.32],[68920.4,0.002]]]
["binance-futures","BTCUSDT",1730427092017,[[68997.2,4.493],[68997.1,0.002],[68997.0,0.915],[68996.9,0.218],[68996.0,0.002]],[[68997.3,2.333],[68998.0,0.009],[68998.1,0.101],[68998.2,0.078],[68998.5,0.002]]]
["binance-futures","BTCUSDT",1730427119121,[[69020.0,3.851],[69018.4,0.256],[69018.3,0.218],[69017.5,0.002],[69016.9,1.0]],[[69020.1,7.803],[69020.2,0.03],[69020.6,0.002],[69020.8,0.004],[69021.0,0.002]]]
["binance-futures","BTCUSDT",1730427161175,[[68915.7,3.462],[68915.0,0.222],[68914.9,0.006],[68914.5,0.114],[68911.1,0.01]],[[68915.8,3.839],[68916.0,0.002],[68916.4,0.147],[68916.5,0.004],[68916.8,0.014]]]
["binance-futures","BTCUSDT",1730427199474,[[68928.2,11.935],[68928.1,0.106],[68928.0,0.102],[68927.5,0.002],[68927.0,0.002]],[[68928.3,18.69],[68928.4,0.007],[68928.5,0.003],[68928.8,0.002],[68929.0,0.01]]]
["binance-futures","BTCUSDT",1730427243109,[[68922.4,3.548],[68922.0,0.004],[68919.0,0.002],[68917.7,0.002],[68917.1,0.153]],[[68922.5,7.424],[68922.6,0.128],[68923.0,0.128],[68923.9,0.022],[68924.0,0.207]]]
["binance-futures","BTCUSDT",1730427273760,[[69011.0,11.416],[69010.9,0.23],[69010.0,0.002],[69008.2,0.003],[69007.2,0.06]],[[69011.1,17.672],[69011.2,0.006],[69011.3,0.002],[69011.7,0.002],[69011.8,0.004]]]
["binance-futures","BTCUSDT",1730427308688,[[69099.2,7.216],[69099.0,0.002],[69098.8,0.002],[69098.2,0.116],[69098.1,0.002]],[[69099.3,0.073],[69099.4,0.002],[69099.8,0.005],[69099.9,0.053],[69100.0,2.669]]]
["binance-futures","BTCUSDT",1730427329121,[[69163.4,8.056],[69163.3,0.223],[69163.2,0.073],[69163.0,0.057],[69162.9,0.002]],[[69163.5,1.148],[69163.6,0.016],[69166.5,0.02],[69166.9,0.032],[69167.0,0.18]]]
["binance-futures","BTCUSDT",1730427380879,[[69178.4,4.617],[69177.5,0.178],[69177.4,0.26],[69177.3,0.091],[69176.4,0.118]],[[69178.5,3.894],[69179.0,0.002],[69180.0,0.002],[69181.0,0.004],[69181.2,0.313]]]
["binance-futures","BTCUSDT",1730427415987,[[69243.4,2.618],[69243.3,0.004],[69243.2,0.002],[69243.1,0.002],[69243.0,0.002]],[[69243.5,11.805],[69243.6,0.002],[69243.8,0.002],[69244.0,0.22],[69244.5,0.657]]]
["binance-futures","BTCUSDT",1730427466791,[[69239.0,4.505],[69238.9,0.002],[69238.6,0.002],[69238.5,0.006],[69238.2,0.041]],[[69239.1,5.63],[69239.2,0.002],[69239.3,0.904],[69240.5,0.176],[69240.7,0.008]]]
["binance-futures","BTCUSDT",1730427490218,[[69285.3,16.287],[69285.2,0.099],[69285.0,0.002],[69284.9,0.004],[69283.0,0.053]],[[69285.4,6.413],[69286.0,0.002],[69286.9,0.002],[69287.0,0.3],[69288.3,0.002]]]
["binance-futures","BTCUSDT",1730427526091,[[69256.9,7.154],[69256.8,8.905],[69256.7,18.435],[69256.6,4.247],[69256.5,0.173]],[[69257.0,0.06],[69257.2,0.004],[69258.0,0.004],[69259.5,0.157],[69261.5,0.318]]]
["binance-futures","BTCUSDT",1730427555373,[[69277.6,24.6],[69277.5,0.007],[69277.1,0.013],[69276.6,0.246],[69276.5,1.294]],[[69277.7,0.234],[69278.0,0.008],[69278.4,0.002],[69278.7,0.01],[69281.3,0.08]]]
["binance-futures","BTCUSDT",1730427601508,[[69273.8,5.21],[69273.6,0.002],[69273.5,0.214],[69273.0,0.004],[69266.8,1.152]],[[69273.9,5.221],[69274.0,0.004],[69274.1,0.1],[69275.0,0.002],[69276.0,0.06]]]
["binance-futures","BTCUSDT",1730427637933,[[69310.5,4.699],[69310.1,0.002],[69310.0,0.002],[69309.4,0.434],[69309.3,0.002]],[[69310.6,23.072],[69310.7,0.048],[69310.8,0.004],[69311.0,0.044],[69311.8,0.107]]]
["binance-futures","BTCUSDT",1730427685104,[[69327.0,9.362],[69326.9,0.006],[69326.8,0.072],[69326.5,0.268],[69326.2,0.008]],[[69327.1,20.669],[69327.2,0.058],[69327.6,0.002],[69327.7,0.727],[69328.0,0.18]]]
["binance-futures","BTCUSDT",1730427716118,[[69345.4,5.536],[69345.3,0.002],[69345.0,0.002],[69344.1,0.039],[69344.0,0.002]],[[69345.5,7.474],[69345.6,0.002],[69345.9,0.102],[69346.3,0.078],[69346.4,0.174]]]
["binance-futures","BTCUSDT",1730427749261,[[69402.8,0.216],[69402.6,0.002],[69402.3,0.002],[69402.2,3.931]],[[69402.9,25.63],[69403.0,1.428],[69403.1,0.221],[69404.0,0.058],[69404.2,0.058]]]
["binance-futures","BTCUSDT",1730427791516,[[69352.0,4.856],[69351.5,0.002],[69351.1,0.002],[69350.3,0.002],[69350.2,0.05]],[[69352.1,18.448],[69352.2,0.01],[69352.3,0.504],[69352.4,0.01],[69352.5,0.046]]]
["binance-futures","BTCUSDT",1730427828330,[[69321.0,0.004],[69320.4,0.002],[69319.9,0.014],[69319.8,0.002],[69318.2,0.005]],[[69321.1,19.673],[69321.2,0.156],[69321.3,0.002],[69321.4,0.042],[69321.5,0.09]]]
["binance-futures","BTCUSDT",1730427878849,[[69299.9,5.41],[69299.8,0.002],[69299.7,0.002],[69299.2,0.018],[69299.0,0.006]],[[69300.0,0.091],[69300.9,0.002],[69301.4,0.025],[69303.5,0.004],[69305.2,0.005]]]
["binance-futures","BTCUSDT",1730427906043,[[69325.0,14.05],[69324.9,0.212],[69324.8,0.217],[69324.6,0.002],[69324.5,0.044]],[[69325.1,0.027],[69325.2,0.002],[69325.7,0.025],[69325.8,0.002],[69326.0,0.002]]]
["binance-futures","BTCUSDT",1730427945644,[[69328.5,14.846],[69328.4,0.002],[69328.3,0.216],[69328.0,0.004],[69327.9,0.002]],[[69328.6,0.187],[69328.7,0.005],[69329.0,0.002],[69329.1,0.025],[69329.3,0.048]]]
["binance-futures","BTCUSDT",1730428008712,[[69320.4,3.406],[69320.3,0.019],[69320.0,0.011],[69319.7,0.005],[69318.9,0.002]],[[69320.5,11.539],[69321.0,0.006],[69322.0,0.002],[69322.4,0.002],[69322.7,0.043]]]
["binance-futures","BTCUSDT",1730428019743,[[69290.5,11.932],[69290.4,0.004],[69289.5,0.176],[69289.3,0.09],[69288.8,0.058]],[[69290.6,2.905],[69290.7,0.125],[69290.8,1.01],[69291.4,0.003],[69292.0,0.002]]]
["binance-futures","BTCUSDT",1730428060807,[[69320.2,12.301],[69320.0,0.549],[69319.9,4.893],[69319.7,0.373],[69319.6,2.079]],[[69320.3,0.001],[69320.5,0.002],[69321.0,0.004],[69321.7,0.006],[69321.8,0.4]]]
["binance-futures","BTCUSDT",1730428101557,[[69335.0,7.863],[69334.9,0.004],[69334.8,0.002],[69333.9,0.195],[69332.2,0.002]],[[69335.1,2.336],[69335.5,0.002],[69335.6,0.002],[69336.8,0.002],[69336.9,0.002]]]
["binance-futures","BTCUSDT",1730428137165,[[69391.9,9.991],[69391.8,0.012],[69391.7,0.002],[69391.6,0.813],[69391.5,4.004]],[[69392.0,7.936],[69392.1,0.002],[69393.5,0.035],[69393.9,0.005],[69394.0,0.002]]]
["binance-futures","BTCUSDT",1730428177119,[[69431.9,20.978],[69431.8,0.389],[69431.7,0.432],[69431.6,0.002],[69431.5,0.002]],[[69432.0,0.811],[69432.1,0.056],[69432.2,0.082],[69433.3,0.026],[69433.8,0.31]]]
["binance-futures","BTCUSDT",1730428231321,[[69366.8,6.183],[69366.5,0.002],[69366.0,0.048],[69365.0,0.029]],[[69366.9,8.028],[69367.0,0.002],[69367.3,0.002],[69367.5,0.004],[69368.0,0.002]]]
["binance-futures","BTCUSDT",1730428252867,[],[[69374.3,28.517],[69374.4,0.002],[69374.6,1.004],[69374.7,0.002],[69374.8,8.14]]]
["binance-futures","BTCUSDT",1730428329924,[[69382.1,4.168],[69381.0,0.021],[69380.9,0.217],[69380.5,0.118],[69380.4,0.074]],[[69382.2,5.029],[69382.3,0.451],[69382.4,0.002],[69382.5,0.002],[69382.6,0.042]]]
["binance-futures","BTCUSDT",1730428364906,[[69335.1,0.865],[69333.4,0.068],[69333.1,0.004],[69331.5,0.176],[69331.2,0.199]],[[69335.2,19.68],[69335.3,0.299],[69335.4,0.093],[69335.5,0.002],[69336.2,0.118]]]
["binance-futures","BTCUSDT",1730428412289,[[69368.9,21.776],[69368.8,0.229],[69368.7,0.002],[69368.3,0.101],[69366.5,1.622]],[[69369.0,1.976],[69370.0,0.009],[69370.7,0.027],[69373.9,0.201],[69374.1,0.002]]]
["binance-futures","BTCUSDT",1730428451521,[[69391.5,5.638],[69391.2,0.058],[69391.0,0.006],[69390.8,0.002],[69387.8,0.218]],[[69391.6,2.659],[69392.0,0.002],[69394.0,0.002],[69394.5,0.212],[69396.0,0.002]]]
["binance-futures","BTCUSDT",1730428460955,[[69416.5,14.27],[69416.4,0.276],[69416.1,0.277],[69413.3,0.01],[69412.0,0.18]],[[69416.6,1.268],[69416.8,0.03],[69418.6,0.082],[69418.8,0.009],[69419.2,0.128]]]
["binance-futures","BTCUSDT",1730428527659,[[69406.0,3.658],[69405.9,0.014],[69405.3,0.004],[69404.7,0.002],[69404.4,0.063]],[[69406.1,8.514],[69406.2,0.002],[69406.6,0.007],[69406.9,0.002],[69409.6,0.01]]]
["binance-futures","BTCUSDT",1730428566294,[[69443.9,10.782],[69443.8,0.074],[69443.5,0.002],[69443.3,0.002],[69443.2,0.002]],[[69444.0,5.488],[69444.1,0.002],[69444.2,0.002],[69445.3,0.01],[69445.4,0.207]]]
["binance-futures","BTCUSDT",1730428608178,[[69454.0,5.254],[69453.8,0.006],[69453.0,0.276],[69452.3,0.002]],[[69454.1,1.691],[69454.2,0.592],[69454.3,0.002],[69454.4,0.005],[69455.0,0.004]]]
["binance-futures","BTCUSDT",1730428645283,[[69443.6,0.127],[69443.5,0.146],[69443.3,0.002],[69442.5,0.002],[69440.0,0.004]],[[69443.7,9.425],[69443.8,0.004],[69443.9,0.002],[69444.9,0.086],[69445.0,0.335]]]
["binance-futures","BTCUSDT",1730428685608,[[69471.3,13.936],[69471.2,0.006],[69471.0,0.002],[69470.9,0.002],[69470.6,0.088]],[[69471.4,3.297],[69471.5,0.002],[69472.0,0.002],[69472.1,0.188],[69472.3,0.005]]]
["binance-futures","BTCUSDT",1730428703654,[[69487.4,8.9],[69487.3,0.36],[69487.0,0.002],[69486.8,0.002],[69486.6,0.216]],[[69487.5,1.798],[69487.9,0.005],[69488.9,0.216],[69491.4,0.476],[69491.7,0.415]]]
["binance-futures","BTCUSDT",1730428764208,[[69523.0,4.789],[69522.9,0.088],[69522.8,0.524],[69522.7,0.034],[69521.7,0.002]],[[69523.1,6.353],[69523.2,0.007],[69523.5,0.08],[69524.0,0.178],[69525.0,0.253]]]
["binance-futures","BTCUSDT",1730428806533,[[69490.4,9.478],[69490.3,0.22],[69490.0,0.002],[69489.2,0.116],[69489.1,0.265]],[[69490.5,2.931],[69490.9,0.013],[69491.6,0.002],[69492.5,0.255],[69492.6,0.118]]]
["binance-futures","BTCUSDT",1730428838343,[[69474.1,6.629],[69474.0,0.278],[69473.6,0.004],[69473.3,0.002],[69472.3,0.428]],[[69474.2,3.993],[69474.3,0.002],[69474.4,0.058],[69474.8,0.002],[69474.9,0.409]]]
["binance-futures","BTCUSDT",1730428884833,[[69446.0,9.958],[69445.9,0.004],[69445.4,0.002],[69445.0,0.005],[69444.6,0.075]],[[69446.1,2.419],[69446.4,0.002],[69446.6,0.002],[69446.7,0.004],[69447.0,0.002]]]
["binance-futures","BTCUSDT",1730428927026,[[69460.7,23.118],[69460.6,0.224],[69460.5,0.004],[69460.0,0.002],[69459.0,0.006]],[[69460.8,0.189],[69460.9,0.002],[69461.0,0.027],[69461.4,0.002],[69462.0,0.062]]]
["binance-futures","BTCUSDT",1730428976539,[[69402.3,10.027],[69402.1,0.002],[69401.6,0.002],[69401.5,0.002],[69401.2,0.075]],[[69402.4,6.94],[69402.5,0.002],[69402.6,0.002],[69402.7,0.443],[69402.9,0.005]]]
["binance-futures","BTCUSDT",1730429003506,[[69350.0,6.432],[69349.9,0.038],[69349.6,0.019],[69349.5,0.021],[69349.0,0.077]],[[69350.1,14.619],[69350.2,0.015],[69350.7,0.002],[69351.0,0.002],[69351.4,0.002]]]
["binance-futures","BTCUSDT",1730429046222,[[69381.8,10.643],[69381.7,0.004],[69381.2,0.226],[69381.0,0.002],[69380.8,0.217]],[[69381.9,0.422],[69382.0,0.002],[69382.5,0.002],[69383.0,0.002],[69383.8,0.229]]]
["binance-futures","BTCUSDT",1730429071025,[[69367.3,5.525],[69367.0,0.002],[69366.5,0.174],[69365.8,0.217],[69365.7,0.034]],[[69367.4,0.519],[69368.0,0.019],[69368.1,0.002],[69368.2,0.38],[69374.3,0.01]]]
["binance-futures","BTCUSDT",1730429125949,[[69322.1,13.479],[69322.0,7.77],[69321.9,18.728],[69321.8,0.002],[69321.7,1.2]],[[69322.2,2.194],[69322.3,0.061],[69322.6,0.002],[69323.8,0.002],[69324.0,0.004]]]
["binance-futures","BTCUSDT",1730429164159,[[69300.0,6.205],[69299.6,0.002],[69299.5,0.005],[69299.2,0.07],[69299.1,0.01]],[[69300.1,6.703],[69300.2,0.494],[69300.3,0.524],[69300.5,0.002],[69300.9,0.008]]]
["binance-futures","BTCUSDT",1730429207549,[[69323.9,4.474],[69322.6,0.14],[69322.0,0.002],[69321.6,0.002],[69321.5,0.432]],[[69324.0,18.555],[69324.1,0.296],[69324.2,0.003],[69324.5,0.004],[69327.0,0.002]]]
["binance-futures","BTCUSDT",1730429247159,[[69295.9,10.986],[69295.8,0.154],[69295.6,0.065],[69295.5,0.086],[69295.2,0.002]],[[69296.0,6.747],[69296.9,0.002],[69297.0,0.403],[69297.7,0.02],[69300.0,9.943]]]
["binance-futures","BTCUSDT",1730429288162,[[69276.6,0.032],[69276.0,0.002],[69274.4,0.005],[69274.3,0.034],[69273.7,0.025]],[[69276.7,21.338],[69276.8,0.074],[69277.0,0.002],[69277.1,0.133],[69277.3,0.235]]]
["binance-futures","BTCUSDT",1730429347207,[[69252.1,6.545],[69252.0,0.004],[69251.0,0.002],[69250.9,0.044],[69247.5,0.178]],[[69252.2,15.363],[69252.3,0.298],[69252.4,0.681],[69252.6,0.002],[69253.0,0.01]]]
["binance-futures","BTCUSDT",1730429371380,[[69253.1,6.869],[69253.0,0.012],[69252.9,0.025],[69252.5,0.086],[69252.3,0.002]],[[69253.2,7.088],[69253.3,0.004],[69253.6,0.004],[69253.7,0.008],[69254.5,0.176]]]
["binance-futures","BTCUSDT",1730429409531,[[69201.9,10.057],[69201.8,0.004],[69201.6,0.004],[69201.0,0.004],[69200.4,0.002]],[[69202.0,6.713],[69202.2,0.002],[69203.0,0.002],[69203.7,0.004],[69203.8,0.33]]]
["binance-futures","BTCUSDT",1730429456692,[[69292.9,14.767],[69292.8,0.225],[69292.4,0.128],[69292.2,0.018],[69292.0,0.118]],[[69293.0,0.234],[69293.2,0.002],[69293.3,0.028],[69294.3,0.007],[69295.7,0.219]]]
["binance-futures","BTCUSDT",1730429487253,[[69342.9,15.456],[69342.8,0.007],[69342.7,0.561],[69342.5,0.002],[69342.0,0.182]],[[69343.0,0.279],[69343.1,0.007],[69343.7,0.071],[69343.8,0.051],[69343.9,0.005]]]
["binance-futures","BTCUSDT",1730429524995,[[69408.3,14.934],[69408.2,0.002],[69408.1,0.401],[69407.6,0.217],[69407.4,0.002]],[[69408.4,5.987],[69408.5,0.002],[69408.7,0.002],[69410.0,0.004],[69410.5,0.193]]]
["binance-futures","BTCUSDT",1730429593745,[[69400.0,1.945],[69399.9,0.002],[69399.0,0.002],[69398.9,0.01],[69398.7,0.002]],[[69400.1,17.603],[69400.2,0.006],[69400.3,0.002],[69400.7,0.053],[69401.1,0.002]]]
["binance-futures","BTCUSDT",1730429610234,[[69374.0,4.931],[69373.8,0.002],[69373.7,0.182],[69373.6,0.002],[69372.4,0.004]],[[69374.1,6.305],[69374.2,0.085],[69374.3,0.036],[69374.5,0.012],[69375.0,0.227]]]
["binance-futures","BTCUSDT",1730429655108,[[69403.6,0.14],[69402.9,0.002],[69402.0,0.183],[69401.9,0.002],[69400.8,0.002]],[[69403.7,6.258],[69403.8,0.723],[69404.0,0.071],[69404.5,0.217],[69405.0,0.18]]]
["binance-futures","BTCUSDT",1730429695511,[[69472.6,18.738],[69472.5,0.23],[69472.4,0.003],[69472.3,0.002],[69472.0,0.002]],[[69472.7,5.118],[69473.6,0.032],[69473.8,0.009],[69474.0,0.026],[69474.1,0.002]]]
["binance-futures","BTCUSDT",1730429735722,[[69467.5,5.531],[69467.0,0.009],[69466.7,0.01],[69465.5,0.054],[69465.4,0.06]],[[69467.6,0.084],[69468.0,0.002],[69468.1,0.002],[69474.5,0.002],[69475.0,0.19]]]
["binance-futures","BTCUSDT",1730429778133,[[69513.8,5.336],[69513.7,0.002],[69513.6,0.242],[69513.5,0.004],[69513.3,0.01]],[[69513.9,5.577],[69514.0,0.002],[69514.3,0.002],[69514.8,0.051],[69515.2,0.005]]]
["binance-futures","BTCUSDT",1730429830028,[[69605.2,6.349],[69605.1,0.722],[69604.9,0.002],[69604.8,0.042],[69604.5,0.006]],[[69605.3,5.141],[69605.4,0.002],[69605.5,0.992],[69606.5,0.168],[69607.1,0.112]]]
["binance-futures","BTCUSDT",1730429890095,[[69598.9,8.216],[69598.7,0.002],[69598.2,0.295],[69597.8,0.319],[69596.0,0.002]],[[69599.0,11.37],[69599.1,0.002],[69599.3,0.002],[69599.9,0.801],[69600.0,1.313]]]
["binance-futures","BTCUSDT",1730429931804,[[69555.4,1.548],[69555.3,0.043],[69555.0,0.154],[69554.8,0.025],[69554.4,0.002]],[[69555.5,11.408],[69555.6,0.004],[69555.8,0.002],[69556.0,0.002],[69557.3,0.193]]]
["binance-futures","BTCUSDT",1730429963440,[[69564.6,2.445],[69563.4,0.032],[69562.5,0.178],[69560.7,0.141],[69557.7,0.465]],[[69564.7,12.103],[69564.8,0.468],[69564.9,0.004],[69565.0,0.587],[69565.2,0.002]]]
["binance-futures","BTCUSDT",1730430015413,[[69607.6,7.97],[69607.5,0.218],[69607.0,0.004],[69606.8,0.004],[69606.6,0.002]],[[69607.7,6.267],[69607.9,0.169],[69608.0,0.274],[69608.2,0.002],[69609.7,0.005]]]
["binance-futures","BTCUSDT",1730430053908,[[69580.0,12.53],[69579.9,0.005],[69579.4,0.003],[69579.0,0.002],[69578.8,0.083]],[[69580.1,1.358],[69580.2,0.005],[69580.6,0.002],[69581.0,0.002],[69582.4,0.046]]]
["binance-futures","BTCUSDT",1730430060195,[[69601.9,12.986],[69601.8,0.224],[69601.4,0.002],[69601.0,0.178],[69600.5,0.016]],[[69602.0,2.071],[69602.1,0.003],[69602.9,0.005],[69603.0,0.009],[69603.1,0.007]]]
["binance-futures","BTCUSDT",1730430133304,[[69540.8,9.148],[69540.7,0.142],[69540.6,0.002],[69539.4,0.003],[69537.3,0.565]],[[69540.9,5.359],[69541.0,0.227],[69541.3,0.164],[69541.5,0.004],[69542.0,0.004]]]
["binance-futures","BTCUSDT",1730430173576,[[69540.9,5.631],[69540.8,0.368],[69540.5,0.141],[69540.4,0.305],[69540.0,0.018]],[[69541.0,7.846],[69541.1,0.43],[69541.3,0.002],[69541.5,0.004],[69541.6,0.005]]]
["binance-futures","BTCUSDT",1730430215073,[[69538.5,6.021],[69538.3,0.005],[69538.0,0.052],[69536.8,0.116],[69535.8,0.166]],[[69538.6,5.299],[69538.7,0.01],[69539.0,0.002],[69539.6,0.002],[69539.8,0.216]]]
["binance-futures","BTCUSDT",1730430261602,[[69516.4,8.123],[69516.3,0.159],[69516.0,0.052],[69515.9,0.006],[69515.7,0.01]],[[69516.5,0.532],[69517.0,0.002],[69517.5,0.002],[69518.0,0.002],[69518.5,0.002]]]
["binance-futures","BTCUSDT",1730430302180,[[69540.6,13.147],[69540.5,0.006],[69540.0,0.004],[69539.8,0.052],[69539.1,0.088]],[[69540.7,1.485],[69540.8,0.193],[69540.9,0.025],[69541.0,0.002],[69541.3,0.002]]]
["binance-futures","BTCUSDT",1730430315925,[[69509.0,3.823],[69508.2,0.31],[69508.1,0.008],[69508.0,0.218],[69507.8,0.384]],[[69509.1,18.81],[69509.2,0.004],[69509.5,0.002],[69509.7,0.197],[69510.0,0.122]]]
["binance-futures","BTCUSDT",1730430381412,[[69599.9,20.442],[69599.8,0.218],[69599.5,0.055],[69599.4,0.008]],[[69600.0,3.841],[69601.0,0.011],[69601.8,0.108],[69602.5,0.005],[69602.6,0.002]]]
["binance-futures","BTCUSDT",1730430408938,[[69614.5,0.084],[69614.2,0.002],[69612.0,0.218],[69611.8,0.007],[69611.6,0.517]],[[69614.6,23.752],[69614.7,0.12],[69614.8,0.002],[69615.0,0.054],[69615.2,0.06]]]
["binance-futures","BTCUSDT",1730430461278,[[69616.9,27.435],[69616.8,0.007],[69616.7,0.007],[69616.6,0.002],[69616.0,0.002]],[[69617.0,1.037],[69617.5,0.009],[69619.5,0.005],[69619.8,0.002],[69622.0,0.037]]]
["binance-futures","BTCUSDT",1730430501208,[[69625.1,9.751],[69625.0,0.007],[69624.9,0.002],[69624.3,0.085],[69624.2,0.218]],[[69625.2,10.044],[69625.3,0.004],[69625.5,0.002],[69625.7,0.002],[69625.9,0.002]]]
["binance-futures","BTCUSDT",1730430520719,[[69641.7,6.33],[69641.6,0.83],[69641.5,0.084],[69641.0,0.052],[69640.8,0.002]],[[69641.8,5.3],[69642.0,0.052],[69642.2,0.008],[69642.8,0.03],[69642.9,0.018]]]
["binance-futures","BTCUSDT",1730430582006,[[69646.4,25.731],[69646.3,0.018],[69646.2,0.005],[69646.1,0.129],[69646.0,0.002]],[[69646.5,1.469],[69646.9,0.046],[69647.0,0.002],[69648.0,0.002],[69648.5,0.005]]]
["binance-futures","BTCUSDT",1730430621244,[[69641.3,15.236],[69641.2,0.199],[69641.0,0.22],[69640.8,0.002],[69640.1,0.025]],[[69641.4,2.83],[69642.0,0.106],[69642.1,0.002],[69643.0,0.002],[69644.0,0.002]]]
["binance-futures","BTCUSDT",1730430659313,[[69617.4,0.212],[69617.0,0.026],[69616.8,0.08],[69616.5,0.002],[69614.4,0.007]],[[69617.5,20.337],[69617.6,0.01],[69617.7,0.002],[69617.8,0.017],[69617.9,0.002]]]
["binance-futures","BTCUSDT",1730430706001,[[69614.4,5.114],[69614.0,0.002],[69613.9,0.002],[69612.7,0.03],[69612.4,0.152]],[[69614.5,6.82],[69615.0,0.004],[69615.2,0.294],[69615.3,0.002],[69615.4,1.377]]]
["binance-futures","BTCUSDT",1730430746699,[[69596.4,23.689],[69596.3,1.481],[69596.0,0.066],[69595.8,0.002],[69595.5,0.007]],[[69596.5,0.03],[69597.2,0.002],[69597.3,0.027],[69598.0,0.002],[69599.2,0.008]]]
["binance-futures","BTCUSDT",1730430807205,[[69588.9,24.324],[69588.8,0.312],[69588.7,0.011],[69588.0,0.002],[69587.9,0.053]],[[69589.0,0.319],[69589.6,0.027],[69589.7,0.002],[69589.8,0.579],[69589.9,0.179]]]
["binance-futures","BTCUSDT",1730430837923,[[69566.0,6.604],[69565.4,0.002],[69565.3,0.603],[69565.2,0.174],[69565.0,0.056]],[[69566.1,6.635],[69566.4,0.014],[69566.8,0.002],[69567.0,0.002],[69570.9,0.003]]]
["binance-futures","BTCUSDT",1730430883429,[[69572.7,19.277],[69572.6,0.143],[69572.5,0.002],[69572.4,0.002],[69570.8,0.114]],[[69572.8,2.336],[69573.0,0.006],[69573.7,0.01],[69573.9,0.011],[69574.0,0.002]]]
["binance-futures","BTCUSDT",1730430955743,[[69596.8,28.858],[69596.7,0.02],[69596.6,0.002],[69596.5,0.002],[69596.4,1.223]],[[69596.9,0.094],[69597.5,0.002],[69598.0,0.002],[69598.9,0.002],[69599.0,0.109]]]
["binance-futures","BTCUSDT",1730430967077,[[69600.9,5.803],[69600.8,0.218],[69600.5,0.006],[69600.0,0.027],[69599.4,0.051]],[[69601.0,4.39],[69601.5,0.06],[69601.6,0.1],[69602.5,0.082],[69603.6,0.005]]]
["binance-futures","BTCUSDT",1730431010826,[[69646.2,4.047],[69645.6,0.002],[69645.0,0.002],[69644.9,0.108],[69644.8,0.291]],[[69646.3,8.224],[69646.4,0.003],[69646.5,0.004],[69646.6,0.018],[69647.2,0.057]]]
["binance-futures","BTCUSDT",1730431056375,[[69623.5,4.9],[69622.7,0.01],[69622.6,0.02],[69622.2,0.002],[69592.2,0.209]],[[69623.6,8.118],[69623.7,0.002],[69624.0,0.002],[69624.1,0.005],[69624.2,0.071]]]
["binance-futures","BTCUSDT",1730431098378,[[69649.8,19.44],[69649.7,0.007],[69649.1,0.002],[69649.0,0.118],[69648.9,0.112]],[[69649.9,3.898],[69650.0,0.181],[69651.7,0.004],[69652.4,0.004],[69654.6,0.22]]]
["binance-futures","BTCUSDT",1730431143338,[[69649.9,1.056],[69649.8,0.002],[69649.5,0.023],[69649.4,0.023],[69649.3,0.019]],[[69650.0,8.733],[69650.1,0.111],[69650.3,0.004],[69650.4,0.508],[69650.5,1.435]]]
["binance-futures","BTCUSDT",1730431205583,[[69673.9,0.649],[69673.3,0.017],[69673.0,0.017],[69672.8,0.005],[69671.0,0.014]],[[69674.0,8.372],[69674.1,0.006],[69674.3,0.005],[69674.4,0.002],[69674.5,0.002]]]
["binance-futures","BTCUSDT",1730431229664,[[69672.1,25.785],[69672.0,0.004],[69671.9,0.002],[69671.7,0.002],[69671.4,0.124]],[[69672.2,0.175],[69672.3,0.03],[69672.6,0.381],[69673.2,0.122],[69673.8,0.002]]]
["binance-futures","BTCUSDT",1730431269868,[[69641.8,3.163],[69641.5,0.002],[69640.9,0.075],[69640.7,0.28],[69640.1,0.002]],[[69641.9,10.708],[69642.0,0.441],[69642.1,0.004],[69642.4,0.166],[69642.8,0.004]]]
["binance-futures","BTCUSDT",1730431352527,[[69649.9,5.548],[69649.0,0.116],[69648.9,0.002],[69648.4,0.004],[69647.5,0.002]],[[69650.0,14.892],[69650.1,0.008],[69650.2,0.002],[69650.4,0.002],[69650.9,0.084]]]
["binance-futures","BTCUSDT",1730431357696,[[69642.3,6.592],[69642.2,0.004],[69641.3,0.177],[69641.2,0.282],[69640.8,0.218]],[[69642.4,11.843],[69642.5,0.006],[69642.8,0.002],[69643.0,0.063],[69643.1,0.002]]]
["binance-futures","BTCUSDT",1730431447798,[[69699.9,10.257],[69699.8,0.009],[69699.5,0.002],[69699.2,0.002],[69699.1,0.371]],[[69700.0,11.44],[69700.1,0.09],[69700.2,0.002],[69700.3,0.005],[69700.4,0.065]]]
["binance-futures","BTCUSDT",1730431474285,[[69702.4,3.724],[69702.3,0.002],[69702.0,0.002],[69701.6,0.002],[69701.4,0.002]],[[69702.5,15.366],[69702.6,0.072],[69703.0,0.158],[69703.2,0.218],[69703.4,0.184]]]
["binance-futures","BTCUSDT",1730431537225,[[69690.0,11.752],[69689.9,0.214],[69689.8,0.002],[69689.7,0.002],[69689.0,0.002]],[[69690.1,4.598],[69690.8,0.026],[69691.0,0.028],[69691.6,0.002],[69692.4,0.123]]]
["binance-futures","BTCUSDT",1730431577926,[[69714.6,0.243],[69714.0,0.004],[69713.8,0.002],[69711.5,0.025],[69711.4,0.521]],[[69714.7,23.807],[69714.8,0.764],[69714.9,0.002],[69715.0,0.004],[69715.1,0.517]]]
["binance-futures","BTCUSDT",1730431623391,[[69680.0,1.71],[69679.7,0.004],[69679.6,0.002],[69679.0,0.038],[69678.8,0.002]],[[69680.1,25.74],[69680.2,1.265],[69680.3,0.326],[69680.7,0.092],[69681.8,0.035]]]
["binance-futures","BTCUSDT",1730431663478,[[69656.8,25.293],[69656.7,0.006],[69656.3,0.002],[69656.2,0.388],[69656.0,0.004]],[[69656.9,3.269],[69657.0,0.002],[69657.3,0.002],[69658.0,0.006],[69658.1,0.376]]]
["binance-futures","BTCUSDT",1730431713897,[[69662.6,23.601],[69662.5,0.252],[69662.4,0.03],[69662.2,0.102],[69662.0,0.002]],[[69662.7,1.353],[69665.0,0.367],[69666.6,0.002],[69666.7,0.498],[69666.9,0.184]]]
["binance-futures","BTCUSDT",1730431731738,[[69664.7,3.594],[69662.7,0.269],[69662.6,0.208],[69662.2,0.218],[69661.3,0.002]],[[69664.8,11.478],[69664.9,0.004],[69665.0,0.274],[69665.1,0.002],[69665.2,0.6]]]
["binance-futures","BTCUSDT",1730431808352,[[69662.0,9.326],[69661.9,0.035],[69661.7,0.03],[69661.5,0.002],[69661.0,0.002]],[[69662.1,6.588],[69662.2,0.041],[69663.0,0.002],[69663.5,0.002],[69664.0,0.175]]]
["binance-futures","BTCUSDT",1730431856760,[[69682.9,11.169],[69682.8,0.005],[69682.2,0.002],[69682.1,0.007],[69682.0,0.948]],[[69683.0,1.301],[69683.5,0.009],[69683.6,0.306],[69684.2,0.002],[69685.6,0.002]]]
["binance-futures","BTCUSDT",1730431893835,[[69653.5,11.803],[69653.4,0.009],[69653.2,0.004],[69653.1,0.641],[69653.0,0.002]],[[69653.6,3.489],[69655.7,0.027],[69655.9,0.002],[69656.8,0.091],[69657.0,0.576]]]
["binance-futures","BTCUSDT",1730431946645,[[69633.1,11.583],[69633.0,0.325],[69632.5,0.007],[69632.0,0.007],[69631.8,0.216]],[[69633.2,10.4],[69633.5,0.003],[69633.6,0.004],[69633.7,0.002],[69633.8,0.004]]]
["binance-futures","BTCUSDT",1730431992505,[[69645.2,12.384],[69645.0,0.002],[69644.9,0.181],[69644.8,0.002],[69644.7,1.011]],[[69645.3,5.316],[69646.0,0.004],[69646.4,0.002],[69646.5,0.596],[69647.6,0.002]]]
["binance-futures","BTCUSDT",1730432047861,[[69642.4,20.363],[69642.3,0.322],[69642.2,0.002],[69642.0,0.006],[69641.9,0.004]],[[69642.5,0.219],[69643.0,0.002],[69643.2,0.002],[69644.0,0.002],[69645.0,0.007]]]
["binance-futures","BTCUSDT",1730432081924,[[69635.6,0.496],[69634.4,0.002],[69634.0,0.012],[69633.5,0.005],[69633.2,0.002]],[[69635.7,6.452],[69635.8,1.0],[69635.9,0.285],[69636.0,0.506],[69636.1,0.014]]]
["binance-futures","BTCUSDT",1730432124211,[[69632.4,3.87],[69632.0,0.007],[69631.0,0.007],[69630.7,0.005],[69629.5,0.071]],[[69632.5,6.359],[69632.6,0.527],[69632.7,0.1],[69633.0,0.002],[69633.1,0.002]]]
["binance-futures","BTCUSDT",1730432149678,[[69583.4,4.534],[69581.1,0.014],[69579.9,1.164],[69579.8,0.778],[69578.8,0.054]],[[69583.5,14.112],[69583.6,0.173],[69584.0,0.006],[69584.1,0.192],[69584.8,0.002]]]
["binance-futures","BTCUSDT",1730432206056,[[69550.7,10.53],[69550.6,0.007],[69550.0,0.032],[69547.9,0.166],[69547.7,0.017]],[[69550.8,3.346],[69551.0,0.002],[69551.5,0.013],[69551.6,0.002],[69552.0,0.008]]]
["binance-futures","BTCUSDT",1730432247235,[[69554.9,9.16],[69554.8,0.216],[69554.0,0.002]],[[69555.0,5.001],[69555.1,0.045],[69555.4,0.085],[69555.5,0.116],[69558.8,0.1]]]
["binance-futures","BTCUSDT",1730432292931,[[69570.1,16.091],[69570.0,0.008],[69569.7,0.002],[69569.0,0.004],[69566.9,0.012]],[[69570.2,0.141],[69570.3,0.381],[69571.4,0.005],[69572.0,0.002],[69572.7,0.108]]]
["binance-futures","BTCUSDT",1730432339838,[[69581.0,9.771],[69580.9,2.153],[69580.8,0.074],[69580.7,0.002],[69580.6,0.005]],[[69581.1,13.257],[69581.2,0.006],[69582.6,0.216],[69582.9,0.005],[69583.0,0.007]]]
["binance-futures","BTCUSDT",1730432384156,[[69559.0,8.629],[69558.8,0.292],[69558.7,0.002],[69558.3,0.039],[69558.1,0.002]],[[69559.1,4.599],[69559.2,0.002],[69560.0,0.002],[69560.4,0.002],[69560.5,0.041]]]
["binance-futures","BTCUSDT",1730432417299,[[69531.6,5.113],[69531.5,0.03],[69531.2,0.002],[69531.1,0.006],[69531.0,0.01]],[[69531.7,27.155],[69531.8,1.646],[69531.9,0.103],[69532.0,0.059],[69532.1,0.095]]]
["binance-futures","BTCUSDT",1730432466570,[[69508.9,21.047],[69508.8,0.004],[69508.6,0.004],[69508.5,0.007],[69505.1,0.018]],[[69509.0,6.94],[69509.1,0.002],[69509.5,0.002],[69509.8,0.002],[69509.9,0.233]]]
["binance-futures","BTCUSDT",1730432506513,[[69535.1,8.058],[69535.0,0.004],[69534.9,0.07],[69534.7,0.004],[69533.0,0.017]],[[69535.2,8.658],[69535.3,0.216],[69535.7,0.004],[69536.8,0.346],[69537.4,0.6]]]
["binance-futures","BTCUSDT",1730432562765,[[69499.9,10.559],[69499.8,0.004],[69499.5,0.004],[69499.3,0.028],[69499.1,0.01]],[[69500.0,23.732],[69500.1,0.009],[69500.2,0.005],[69500.4,0.087],[69500.5,0.002]]]
["binance-futures","BTCUSDT",1730432597232,[[69493.8,4.128],[69493.7,10.62],[69493.6,0.004],[69493.4,0.002],[69491.9,0.116]],[[69493.9,9.452],[69494.0,0.005],[69494.3,0.02],[69494.9,0.09],[69495.1,0.006]]]
["binance-futures","BTCUSDT",1730432647475,[[69485.9,17.081],[69485.8,0.014],[69485.5,0.007],[69485.4,0.141],[69485.3,0.241]],[[69486.0,2.027],[69486.3,0.002],[69486.4,0.74],[69486.7,0.002],[69487.1,0.002]]]
["binance-futures","BTCUSDT",1730432715404,[[69497.9,0.547],[69497.6,0.002],[69497.5,0.014],[69496.0,0.012],[69495.5,0.007]],[[69498.0,12.495],[69498.1,0.006],[69498.5,0.002],[69498.6,0.09],[69498.7,0.005]]]
["binance-futures","BTCUSDT",1730432730485,[[69485.5,4.883],[69485.0,0.008],[69484.8,0.12],[69483.5,0.002],[69483.4,0.603]],[[69485.6,8.424],[69485.7,0.005],[69485.8,0.002],[69485.9,0.027],[69486.1,0.025]]]
["binance-futures","BTCUSDT",1730432776723,[[69467.1,7.315],[69467.0,0.413],[69466.8,0.007],[69466.3,0.002],[69465.3,0.248]],[[69467.2,11.358],[69467.3,0.182],[69467.4,0.002],[69468.0,0.238],[69468.1,0.002]]]
["binance-futures","BTCUSDT",1730432815380,[[69436.8,21.615],[69436.7,0.004],[69436.6,0.002],[69436.5,0.553],[69436.4,0.002]],[[69436.9,0.151],[69437.1,0.006],[69437.2,0.35],[69437.3,0.012],[69438.0,0.01]]]
["binance-futures","BTCUSDT",1730432855218,[[69452.1,2.991],[69452.0,0.549],[69451.9,7.068],[69451.7,22.247],[69451.6,15.675]],[[69452.5,0.003],[69452.8,0.005],[69453.9,0.006],[69454.0,0.551],[69455.0,0.006]]]
["binance-futures","BTCUSDT",1730432899225,[[69413.6,7.108],[69413.2,0.199],[69412.0,0.178],[69411.9,0.002],[69410.1,0.002]],[[69413.7,0.633],[69414.0,0.002],[69414.2,0.002],[69414.6,0.002],[69414.7,0.349]]]
["binance-futures","BTCUSDT",1730432956968,[[69422.4,5.637],[69422.3,4.102],[69422.2,0.451],[69422.1,0.004],[69421.6,0.01]],[[69422.5,4.781],[69422.8,0.11],[69422.9,0.002],[69423.0,0.002],[69423.3,0.004]]]
["binance-futures","BTCUSDT",1730432984181,[[69449.9,14.709],[69449.8,0.177],[69449.6,0.003],[69449.5,0.102],[69446.9,0.427]],[[69450.0,0.092],[69450.5,0.025],[69451.2,0.002],[69452.0,0.002],[69452.2,0.002]]]
["binance-futures","BTCUSDT",1730433024068,[[69436.7,3.803],[69436.6,2.858],[69436.2,0.002],[69436.0,0.002],[69435.2,0.077]],[[69436.8,5.258],[69436.9,0.285],[69437.0,0.004],[69437.1,0.062],[69437.2,0.002]]]
["binance-futures","BTCUSDT",1730433104353,[[69383.3,7.403],[69383.2,0.002],[69382.5,0.219],[69382.1,0.187],[69382.0,0.188]],[[69383.4,6.008],[69383.8,0.004],[69383.9,0.438],[69384.0,0.008],[69384.5,0.219]]]
["binance-futures","BTCUSDT",1730433113678,[[69389.5,7.695],[69389.4,0.002],[69389.3,0.485],[69389.2,3.002],[69389.1,0.002]],[[69389.6,5.049],[69389.8,0.002],[69389.9,0.875],[69390.0,1.019],[69390.3,0.033]]]
["binance-futures","BTCUSDT",1730433198626,[[69415.7,25.007],[69415.6,0.108],[69415.5,0.008],[69415.0,0.002],[69414.4,0.118]],[[69415.8,0.735],[69416.0,0.002],[69416.7,0.002],[69416.8,0.06],[69418.3,0.153]]]
["binance-futures","BTCUSDT",1730433206766,[[69410.0,5.711],[69409.1,0.005],[69409.0,0.002],[69408.9,0.025],[69408.0,0.007]],[[69410.1,15.163],[69410.2,0.448],[69410.3,1.231],[69410.8,0.002],[69411.0,0.122]]]
["binance-futures","BTCUSDT",1730433284453,[[69381.0,1.583],[69380.5,0.002],[69379.9,0.01],[69378.6,0.005],[69378.5,0.068]],[[69381.1,19.936],[69381.2,0.825],[69381.3,0.005],[69381.4,0.01],[69381.8,0.002]]]
["binance-futures","BTCUSDT",1730433321922,[[69388.4,7.005],[69388.1,0.002],[69388.0,0.004],[69387.5,0.176],[69387.2,0.116]],[[69388.5,2.6],[69388.7,0.002],[69389.0,0.024],[69389.1,0.042],[69389.3,0.104]]]
["binance-futures","BTCUSDT",1730433369067,[[69449.9,24.398],[69449.8,0.409],[69449.7,0.007],[69449.6,2.243],[69449.5,0.004]],[[69450.0,0.839],[69450.5,0.027],[69451.0,0.012],[69452.7,0.014],[69452.8,0.163]]]
["binance-futures","BTCUSDT",1730433408904,[[69428.2,14.504],[69428.1,0.006],[69428.0,0.002],[69427.5,0.002],[69427.4,0.608]],[[69428.3,1.36],[69429.5,0.014],[69429.6,0.269],[69429.7,0.025],[69429.9,0.018]]]
["binance-futures","BTCUSDT",1730433423054,[[69431.7,19.98],[69431.6,0.002],[69431.5,0.002],[69431.4,0.456],[69431.2,0.002]],[[69431.8,0.034],[69432.0,0.131],[69433.2,0.027],[69433.6,0.002],[69434.5,0.002]]]
["binance-futures","BTCUSDT",1730433500521,[[69392.2,2.697],[69392.0,0.002],[69391.5,0.027],[69391.3,0.089],[69391.0,0.06]],[[69392.3,19.642],[69392.4,0.043],[69392.5,0.002],[69392.6,0.132],[69392.8,0.002]]]
["binance-futures","BTCUSDT",1730433546409,[[69387.6,7.892],[69387.5,0.219],[69387.4,0.022],[69387.2,0.002],[69387.0,0.008]],[[69387.7,10.334],[69387.8,0.005],[69387.9,0.359],[69388.0,0.006],[69388.1,0.018]]]
["binance-futures","BTCUSDT",1730433597154,[[69397.7,1.182],[69397.1,0.002],[69396.4,0.103],[69387.4,1.007]],[[69397.8,6.85],[69397.9,0.01],[69398.0,0.225],[69398.2,0.01],[69419.6,0.072]]]
["binance-futures","BTCUSDT",1730433635457,[[69390.9,1.347],[69390.8,0.666],[69390.0,0.002],[69389.5,0.004]],[[69391.0,9.666],[69391.1,0.169],[69391.2,0.063],[69391.4,0.011],[69391.6,0.01]]]
["binance-futures","BTCUSDT",1730433676894,[[69378.6,7.697],[69378.5,0.002],[69378.4,0.06],[69378.1,0.217],[69377.9,0.002]],[[69378.7,6.817],[69378.8,0.002],[69379.0,0.004],[69379.4,0.069],[69380.4,0.002]]]
["binance-futures","BTCUSDT",1730433697588,[[69393.8,13.58],[69393.7,0.006],[69393.6,0.642],[69393.0,0.002],[69392.9,0.002]],[[69393.9,6.547],[69394.0,0.002],[69394.2,0.002],[69394.4,0.014],[69394.5,0.002]]]
["binance-futures","BTCUSDT",1730433770633,[[69372.5,32.616],[69372.4,0.004],[69372.3,3.396],[69372.2,0.006],[69372.1,0.145]],[[69372.6,5.16],[69372.7,0.004],[69372.8,0.002],[69373.5,0.067],[69375.6,0.002]]]
["binance-futures","BTCUSDT",1730433814242,[[69388.9,8.952],[69388.8,0.004],[69388.4,0.002],[69387.7,0.002],[69387.6,0.007]],[[69389.0,9.303],[69389.1,0.463],[69389.2,0.003],[69389.4,0.002],[69390.0,0.002]]]
["binance-futures","BTCUSDT",1730433855136,[[69382.3,9.468],[69382.2,6.448],[69382.1,0.465],[69382.0,0.838],[69381.9,0.023]],[[69382.4,7.977],[69382.5,0.468],[69382.8,0.086],[69383.6,0.217],[69383.8,0.12]]]
["binance-futures","BTCUSDT",1730433904932,[[69388.1,5.738],[69387.7,0.002],[69387.5,0.116],[69387.4,0.054],[69386.3,0.245]],[[69388.2,23.556],[69388.3,0.01],[69388.4,0.005],[69388.7,0.113],[69388.9,0.038]]]
["binance-futures","BTCUSDT",1730433951563,[[69391.5,9.331],[69391.4,0.834],[69391.3,0.002],[69391.1,0.002],[69391.0,0.06]],[[69391.6,15.855],[69391.7,0.037],[69391.9,0.149],[69392.0,0.002],[69392.1,0.004]]]
["binance-futures","BTCUSDT",1730434002374,[[69407.8,7.834],[69407.7,0.002],[69407.0,0.002],[69406.5,0.217],[69405.0,0.178]],[[69407.9,10.791],[69408.0,0.01],[69408.3,0.002],[69408.5,0.002],[69408.6,0.002]]]
["binance-futures","BTCUSDT",1730434032621,[[69417.8,8.313],[69417.7,0.004],[69417.2,0.119],[69417.1,0.219],[69416.8,0.058]],[[69417.9,0.667],[69418.0,0.002],[69418.4,0.002],[69419.0,0.002],[69419.7,0.002]]]
["binance-futures","BTCUSDT",1730434077481,[[69427.1,4.799],[69427.0,0.002],[69426.9,0.004],[69426.3,0.155],[69426.2,0.025]],[[69427.2,6.358],[69427.3,0.032],[69427.8,0.088],[69428.0,0.12],[69428.7,0.24]]]
["binance-futures","BTCUSDT",1730434103248,[[69473.1,4.111],[69473.0,0.004],[69472.0,0.004],[69471.5,0.002],[69470.9,0.002]],[[69473.2,8.774],[69473.3,1.16],[69473.4,0.003],[69473.9,1.023],[69474.0,2.081]]]
["binance-futures","BTCUSDT",1730434161070,[[69481.5,0.692],[69481.3,0.002],[69481.0,0.002],[69480.3,0.002],[69479.2,0.002]],[[69481.6,10.756],[69481.7,0.007],[69481.8,0.028],[69481.9,0.002],[69482.0,0.004]]]
["binance-futures","BTCUSDT",1730434200789,[[69460.0,1.796],[69459.5,0.027],[69459.2,0.004],[69458.6,0.116],[69447.7,1.046]],[[69460.1,18.439],[69460.2,0.255],[69460.3,0.012],[69460.5,0.002],[69463.2,0.004]]]
["binance-futures","BTCUSDT",1730434243835,[[69436.3,7.471],[69436.2,0.002],[69436.0,0.002],[69435.9,0.002],[69432.8,0.132]],[[69436.4,6.908],[69436.5,0.002],[69436.6,0.025],[69436.8,0.007],[69437.5,0.003]]]
["binance-futures","BTCUSDT",1730434289657,[[69443.9,7.781],[69443.8,0.031],[69443.5,0.002],[69443.3,0.002],[69443.1,0.13]],[[69444.0,2.853],[69444.1,0.037],[69444.3,0.012],[69444.8,0.019],[69444.9,0.002]]]
["binance-futures","BTCUSDT",1730434334045,[[69437.8,24.498],[69437.7,0.195],[69437.6,0.004],[69437.1,0.002],[69436.5,0.178]],[[69437.9,5.225],[69438.0,0.062],[69438.2,0.65],[69438.4,0.002],[69438.5,0.032]]]
["binance-futures","BTCUSDT",1730434401784,[[69439.0,4.622],[69438.0,0.006],[69437.9,0.548],[69437.8,2.604],[69437.7,0.004]],[[69439.1,16.295],[69439.2,0.036],[69439.3,0.311],[69439.4,0.002],[69439.8,0.002]]]
["binance-futures","BTCUSDT",1730434427766,[[69439.0,7.581],[69438.9,0.002],[69438.0,0.004],[69437.9,0.389],[69437.8,2.307]],[[69439.1,10.014],[69439.2,0.004],[69440.0,0.178],[69440.8,0.217],[69441.1,0.023]]]
["binance-futures","BTCUSDT",1730434474962,[[69437.8,8.316],[69437.7,0.023],[69437.6,0.01],[69437.1,0.105],[69436.8,0.048]],[[69437.9,1.666],[69438.0,0.002],[69438.1,0.006],[69438.4,0.002],[69439.0,0.24]]]
["binance-futures","BTCUSDT",1730434529703,[[69441.5,28.07],[69441.4,0.008],[69441.3,0.004],[69441.2,0.002],[69441.0,0.002]],[[69441.6,3.31],[69441.9,0.002],[69442.0,0.342],[69442.3,0.176],[69442.5,0.002]]]
["binance-futures","BTCUSDT",1730434562930,[[69433.3,7.814],[69433.2,0.025],[69433.1,0.401],[69433.0,0.594],[69432.9,0.364]],[[69433.4,0.439],[69433.6,0.002],[69434.5,0.002],[69435.0,0.002],[69435.6,0.004]]]
["binance-futures","BTCUSDT",1730434606837,[[69444.7,9.189],[69444.6,0.004],[69444.5,0.669],[69444.4,0.002],[69444.2,0.009]],[[69444.8,5.62],[69445.0,0.002],[69445.3,0.002],[69446.6,0.044],[69459.2,0.05]]]
["binance-futures","BTCUSDT",1730434678873,[[69476.3,20.037],[69476.2,0.058],[69476.1,0.008],[69476.0,0.002],[69475.8,0.002]],[[69476.4,4.709],[69476.5,0.099],[69476.7,0.086],[69477.1,0.012],[69477.2,0.033]]]
["binance-futures","BTCUSDT",1730434692729,[[69461.0,5.14],[69460.8,0.002],[69460.0,0.002],[69459.5,0.008],[69459.1,0.126]],[[69461.1,6.876],[69461.2,0.002],[69462.0,0.118],[69462.2,0.002],[69462.3,0.009]]]
["binance-futures","BTCUSDT",1730434784103,[[69477.2,3.973],[69476.2,0.091],[69476.1,0.032],[69476.0,0.02],[69475.8,0.069]],[[69477.3,14.977],[69477.4,0.006],[69477.5,0.002],[69477.6,0.532],[69477.7,0.002]]]
["binance-futures","BTCUSDT",1730434786621,[[69477.2,3.154],[69477.1,0.071],[69476.2,0.066],[69476.1,0.032],[69476.0,0.02]],[[69477.3,12.811],[69477.4,0.006],[69477.5,0.002],[69477.6,0.532],[69477.7,0.002]]]
["binance-futures","BTCUSDT",1730434874195,[[69458.9,1.956],[69458.5,6.178],[69458.4,0.006],[69458.2,1.244],[69458.1,0.988]],[[69459.1,0.002],[69459.9,0.006],[69461.9,0.913],[69462.0,0.012],[69462.2,0.002]]]
["binance-futures","BTCUSDT",1730434920709,[[69402.3,5.085],[69402.0,0.004],[69401.8,0.025],[69401.5,0.719],[69401.1,0.003]],[[69402.4,8.556],[69402.5,0.148],[69403.0,0.002],[69403.2,0.064],[69403.3,0.166]]]
["binance-futures","BTCUSDT",1730434937079,[[69392.0,4.629],[69391.8,0.006],[69391.5,0.247],[69391.4,0.01],[69391.2,0.058]],[[69392.1,5.296],[69392.8,0.002],[69393.0,0.002],[69393.1,0.004],[69393.5,0.008]]]
["binance-futures","BTCUSDT",1730435007777,[[69427.9,6.257],[69427.8,0.576],[69427.4,0.002],[69427.0,0.002],[69426.7,0.002]],[[69428.0,8.292],[69428.1,0.003],[69428.2,0.034],[69428.8,0.01],[69428.9,0.002]]]
["binance-futures","BTCUSDT",1730435057239,[[69473.2,11.542],[69473.1,0.002],[69473.0,0.22],[69472.7,0.104],[69472.3,0.002]],[[69473.3,1.198],[69473.6,0.012],[69474.5,0.005],[69474.7,0.002],[69474.8,0.025]]]
["binance-futures","BTCUSDT",1730435091244,[[69514.2,21.582],[69514.1,0.079],[69514.0,0.002],[69513.9,0.045],[69513.7,0.002]],[[69514.3,0.827],[69514.7,0.777],[69516.4,0.009],[69516.9,0.002],[69517.7,0.003]]]
["binance-futures","BTCUSDT",1730435146001,[[69505.3,0.044],[69503.8,0.002],[69503.4,0.204]],[[69505.4,29.553],[69505.5,0.004],[69505.7,0.706],[69505.8,0.003],[69506.0,0.002]]]
["binance-futures","BTCUSDT",1730435188966,[[69532.9,23.066],[69532.8,0.237],[69532.7,0.659],[69532.4,0.009],[69532.3,0.337]],[[69533.0,2.523],[69533.4,0.004],[69533.8,0.088],[69533.9,0.025],[69535.4,0.216]]]
["binance-futures","BTCUSDT",1730435248505,[[69519.8,6.052],[69519.6,0.002],[69519.3,0.01],[69519.0,0.134],[69518.6,0.073]],[[69519.9,11.246],[69520.0,1.116],[69520.1,0.272],[69520.2,0.002],[69520.5,0.004]]]
["binance-futures","BTCUSDT",1730435284463,[[69491.4,6.549],[69491.2,0.004],[69491.1,0.131],[69491.0,0.364],[69489.3,0.002]],[[69491.5,6.247],[69491.6,0.002],[69491.7,0.002],[69491.9,0.075],[69492.0,0.808]]]
["binance-futures","BTCUSDT",1730435330117,[[69517.9,14.089],[69517.8,1.238],[69517.7,0.109],[69517.2,0.002],[69517.1,0.002]],[[69518.0,0.007],[69518.2,0.002],[69518.5,0.002],[69519.0,0.007],[69519.2,0.002]]]
["binance-futures","BTCUSDT",1730435363004,[[69533.3,4.425],[69533.1,0.002],[69533.0,0.002],[69531.0,0.008],[69528.0,0.498]],[[69533.4,10.428],[69533.6,0.004],[69533.8,1.117],[69533.9,0.025],[69534.3,0.109]]]
["binance-futures","BTCUSDT",1730435430214,[[69520.0,14.639],[69519.9,0.115],[69519.6,0.004],[69519.3,0.004],[69519.2,0.058]],[[69520.1,3.487],[69520.2,0.328],[69520.8,0.01],[69521.0,0.007],[69521.2,0.002]]]
["binance-futures","BTCUSDT",1730435476492,[[69537.9,11.388],[69537.8,0.004],[69537.5,0.011],[69536.8,0.116],[69536.0,0.03]],[[69538.0,4.568],[69538.1,0.026],[69538.2,0.002],[69538.3,0.65],[69538.4,0.058]]]
["binance-futures","BTCUSDT",1730435496481,[[69549.9,11.627],[69549.8,0.351],[69549.7,0.002],[69548.9,0.496],[69548.7,0.008]],[[69550.0,4.459],[69550.1,0.005],[69550.2,0.002],[69550.6,0.004],[69550.9,0.002]]]
["binance-futures","BTCUSDT",1730435570204,[[69557.9,3.392],[69557.3,0.002],[69557.1,0.113],[69557.0,0.002],[69556.6,0.002]],[[69558.0,25.187],[69558.1,0.006],[69558.3,0.221],[69558.4,0.004],[69558.5,0.002]]]
["binance-futures","BTCUSDT",1730435613507,[[69516.5,9.893],[69516.4,0.004],[69516.0,0.002],[69515.4,0.069],[69515.0,0.223]],[[69516.6,0.396],[69517.0,0.002],[69517.1,0.002],[69518.0,0.002],[69519.2,0.002]]]
["binance-futures","BTCUSDT",1730435654319,[[69529.1,14.33],[69529.0,0.008],[69528.8,0.002],[69528.7,0.321],[69528.6,0.014]],[[69529.2,0.083],[69529.5,0.002],[69529.8,0.093],[69530.0,0.004],[69530.3,0.016]]]
["binance-futures","BTCUSDT",1730435714202,[[69530.9,10.815],[69530.8,0.004],[69530.7,0.002],[69530.6,0.733],[69530.5,0.024]],[[69531.0,7.145],[69531.1,0.002],[69531.6,0.002],[69532.3,0.004],[69533.0,0.069]]]
["binance-futures","BTCUSDT",1730435765442,[[69525.8,10.861],[69525.7,0.004],[69525.6,0.058],[69525.0,0.002],[69524.6,0.099]],[[69525.9,5.09],[69526.0,0.111],[69526.1,0.004],[69526.2,0.116],[69526.3,0.002]]]
["binance-futures","BTCUSDT",1730435822293,[[69558.3,9.519],[69558.2,0.004],[69558.0,0.002],[69557.9,0.018],[69557.6,0.065]],[[69558.4,5.133],[69559.0,0.051],[69559.2,0.02],[69559.8,0.002],[69559.9,0.689]]]
["binance-futures","BTCUSDT",1730435856791,[[69571.2,1.699],[69571.1,0.938],[69570.1,0.004],[69570.0,0.708],[69569.5,0.06]],[[69571.3,20.196],[69571.6,0.72],[69572.0,0.002],[69572.1,0.002],[69572.4,0.004]]]
["binance-futures","BTCUSDT",1730435906086,[[69564.9,0.292],[69564.8,0.004],[69564.0,0.002],[69563.8,0.008],[69563.5,0.002]],[[69565.0,19.672],[69565.1,0.008],[69565.2,0.792],[69565.5,0.263],[69566.0,0.183]]]
["binance-futures","BTCUSDT",1730435980882,[[69562.5,6.049],[69562.1,0.585],[69561.3,0.08],[69561.1,0.218],[69561.0,0.23]],[[69562.6,11.679],[69562.7,0.013],[69563.0,0.002],[69563.4,0.002],[69566.5,0.654]]]
["binance-futures","BTCUSDT",1730435999281,[[69556.3,9.141],[69556.2,0.004],[69556.1,0.668],[69556.0,0.002],[69555.5,0.176]],[[69556.4,1.225],[69556.5,0.002],[69557.0,0.002],[69557.2,0.002],[69559.0,0.118]]]
["binance-futures","BTCUSDT",1730436049972,[[69569.9,21.038],[69569.8,0.209],[69569.7,0.646],[69569.6,0.004],[69569.5,0.002]],[[69570.0,5.32],[69570.1,0.708],[69570.2,0.002],[69570.3,0.059],[69571.7,0.004]]]
["binance-futures","BTCUSDT",1730436094371,[[69591.1,16.173],[69591.0,0.378],[69590.9,0.667],[69590.4,0.002]],[[69591.2,8.962],[69591.5,0.005],[69591.7,0.01],[69591.9,0.45],[69592.0,1.846]]]
["binance-futures","BTCUSDT",1730436144167,[[69586.0,8.222],[69585.9,0.005],[69585.6,0.002],[69584.6,0.024],[69584.5,0.096]],[[69586.1,6.453],[69586.2,0.174],[69586.4,0.004],[69586.6,0.06],[69593.0,0.982]]]
["binance-futures","BTCUSDT",1730436194207,[[69581.0,8.006],[69580.9,0.012],[69580.7,0.002],[69580.2,0.002],[69580.1,0.648]],[[69581.1,0.533],[69581.3,0.002],[69581.7,0.005],[69582.0,0.002],[69583.0,0.002]]]
["binance-futures","BTCUSDT",1730436264073,[[69592.6,18.487],[69592.5,0.01],[69592.4,0.002],[69592.0,0.002],[69591.7,0.709]],[[69592.7,9.489],[69592.8,0.004],[69593.1,0.218],[69593.4,0.177],[69598.1,0.004]]]
["binance-futures","BTCUSDT",1730436296438,[[69597.9,15.863],[69597.8,0.006],[69597.5,0.002],[69597.3,0.002],[69594.7,0.02]],[[69598.0,0.213],[69598.1,0.021],[69598.3,0.002],[69598.7,0.006],[69599.9,3.488]]]
["binance-futures","BTCUSDT",1730436345821,[[69635.9,2.179],[69635.8,0.15],[69635.7,0.33],[69635.5,0.008],[69635.4,0.022]],[[69636.0,8.633],[69636.1,0.002],[69636.2,0.015],[69636.3,0.005],[69636.4,0.014]]]
["binance-futures","BTCUSDT",1730436382507,[[69639.9,9.987],[69639.8,0.012],[69639.6,0.17],[69639.5,0.002],[69639.2,0.216]],[[69640.0,0.791],[69640.1,0.007],[69640.7,0.002],[69641.3,0.005],[69641.4,0.002]]]
["binance-futures","BTCUSDT",1730436428398,[[69637.7,15.228],[69637.6,0.006],[69637.3,0.002]],[[69637.8,7.176],[69638.0,0.002],[69638.3,0.029],[69638.7,0.002],[69638.8,0.876]]]
["binance-futures","BTCUSDT",1730436496222,[[69649.9,6.216],[69649.8,0.002],[69649.7,0.002],[69648.9,0.002],[69647.7,0.004]],[[69650.0,7.554],[69650.1,0.081],[69650.4,0.002],[69650.5,0.025],[69650.8,0.007]]]
["binance-futures","BTCUSDT",1730436521268,[[69643.0,7.298],[69642.9,0.002],[69642.8,0.046],[69642.3,0.216],[69642.2,0.12]],[[69643.1,8.058],[69643.2,0.002],[69643.5,0.052],[69644.3,0.066],[69644.4,0.004]]]
["binance-futures","BTCUSDT",1730436565062,[[69644.9,12.416],[69644.8,4.532],[69644.7,0.025],[69644.4,0.003],[69643.9,0.105]],[[69645.0,5.086],[69645.3,0.054],[69645.5,0.007],[69646.0,0.009],[69646.5,0.007]]]
["binance-futures","BTCUSDT",1730436648473,[[69640.9,19.094],[69640.8,0.34],[69640.7,0.003],[69640.1,0.002],[69637.4,0.01]],[[69641.0,5.799],[69641.2,0.044],[69641.3,0.002],[69641.4,0.002],[69643.0,0.011]]]
["binance-futures","BTCUSDT",1730436693870,[[69615.7,3.911],[69615.6,0.06],[69615.3,0.002],[69615.0,0.011],[69614.3,0.004]],[[69615.8,18.669],[69615.9,0.004],[69616.0,0.076],[69616.5,0.002],[69617.0,0.002]]]
["binance-futures","BTCUSDT",1730436735291,[[69610.4,2.489],[69610.3,3.463],[69610.1,0.002],[69610.0,0.183],[69609.0,0.084]],[[69610.5,23.523],[69610.6,0.866],[69610.7,0.652],[69611.0,0.004],[69615.1,0.006]]]
["binance-futures","BTCUSDT",1730436765203,[[69594.4,4.054],[69594.3,3.212],[69594.0,0.002],[69593.0,0.141],[69586.7,0.101]],[[69594.5,20.258],[69594.6,0.124],[69594.7,0.218],[69594.8,0.329],[69595.0,0.002]]]
["binance-futures","BTCUSDT",1730436822147,[[69580.0,2.901],[69579.9,0.312],[69579.8,0.057],[69579.7,0.002],[69579.0,0.007]],[[69580.1,5.755],[69580.3,0.072],[69581.0,0.133],[69581.2,0.165],[69581.3,0.13]]]
["binance-futures","BTCUSDT",1730436864910,[[69584.2,21.338],[69584.1,0.045],[69584.0,0.002],[69583.5,0.006],[69583.2,0.099]],[[69584.3,0.336],[69585.5,0.002],[69585.6,0.002],[69586.0,0.002],[69586.4,0.002]]]
["binance-futures","BTCUSDT",1730436923176,[[69586.0,6.363],[69585.9,6.097],[69585.8,0.025],[69585.6,0.016],[69584.9,0.221]],[[69586.1,1.175],[69586.2,0.004],[69586.3,0.05],[69586.7,0.002],[69587.0,0.002]]]
["binance-futures","BTCUSDT",1730436966706,[[69569.4,4.935],[69569.3,0.525],[69569.1,0.012],[69568.8,0.009],[69568.3,0.851]],[[69569.5,6.387],[69569.6,0.004],[69569.7,0.072],[69569.9,0.066],[69570.0,0.008]]]
["binance-futures","BTCUSDT",1730437015246,[[69569.2,0.309],[69569.0,0.004],[69568.0,0.019],[69566.6,0.139]],[[69569.3,13.256],[69569.4,0.004],[69569.5,2.099],[69569.6,0.212],[69569.7,0.157]]]
["binance-futures","BTCUSDT",1730437039705,[[69562.8,2.14],[69560.8,0.002],[69560.6,0.114],[69560.4,0.002],[69560.0,0.339]],[[69562.9,21.446],[69563.0,0.448],[69563.1,0.095],[69563.3,0.218],[69563.4,0.002]]]
["binance-futures","BTCUSDT",1730437110805,[[69599.9,16.86],[69599.8,0.243],[69599.7,0.002],[69599.5,0.035],[69599.4,0.002]],[[69600.0,1.268],[69600.2,0.01],[69601.3,0.002],[69601.8,0.282],[69604.3,0.002]]]
["binance-futures","BTCUSDT",1730437162853,[[69599.0,6.619],[69598.9,0.736],[69598.7,0.002],[69598.2,0.082],[69598.1,0.928]],[[69599.1,0.131],[69599.7,0.086],[69600.0,0.049],[69601.0,0.004],[69606.9,0.216]]]
["binance-futures","BTCUSDT",1730437201476,[[69629.9,23.299],[69629.8,0.332],[69629.6,0.002],[69629.5,0.96],[69629.4,0.13]],[[69630.0,0.173],[69630.8,0.01],[69630.9,0.102],[69631.0,0.002],[69632.9,0.011]]]
["binance-futures","BTCUSDT",1730437251891,[[69597.6,1.209],[69597.5,0.28],[69597.0,0.002],[69595.0,0.018],[69591.2,0.22]],[[69597.7,27.558],[69597.8,1.791],[69597.9,0.292],[69598.0,0.074],[69598.6,0.002]]]
["binance-futures","BTCUSDT",1730437299760,[[69574.9,6.716],[69574.8,0.03],[69574.4,0.046],[69574.3,0.093],[69573.8,0.002]],[[69575.0,18.445],[69575.1,0.222],[69575.2,0.072],[69575.4,0.002],[69575.9,17.571]]]
["binance-futures","BTCUSDT",1730437359033,[[69572.2,8.621],[69572.1,0.157],[69572.0,0.062],[69571.9,0.046],[69571.8,0.002]],[[69572.3,0.479],[69572.4,0.05],[69572.7,0.018],[69573.0,0.006],[69573.3,0.002]]]
["binance-futures","BTCUSDT",1730437390970,[[69601.7,26.678],[69601.6,0.04],[69601.5,0.004],[69601.4,0.002],[69596.1,0.158]],[[69601.8,0.246],[69603.0,0.004],[69603.1,0.002],[69604.3,0.008],[69604.4,0.008]]]
["binance-futures","BTCUSDT",1730437443709,[[69608.6,2.378],[69608.5,0.31],[69608.3,0.013],[69608.0,0.002],[69602.2,0.483]],[[69608.7,6.429],[69608.8,0.113],[69609.0,0.002],[69609.1,0.002],[69610.0,0.002]]]
["binance-futures","BTCUSDT",1730437472744,[[69619.9,24.868],[69619.8,0.532],[69619.7,0.401],[69619.6,0.002],[69619.4,0.002]],[[69620.0,0.878],[69621.2,0.019],[69621.4,0.002],[69622.0,0.002],[69622.1,0.002]]]
["binance-futures","BTCUSDT",1730437533853,[[69659.9,9.52],[69659.8,0.218],[69659.4,0.002],[69659.3,0.296],[69658.8,0.716]],[[69660.0,3.947],[69660.1,0.026],[69661.7,0.002],[69662.0,0.002],[69662.1,0.002]]]
["binance-futures","BTCUSDT",1730437576979,[[69644.9,21.81],[69644.8,0.016],[69644.7,0.274],[69644.5,0.09],[69642.6,0.002]],[[69645.0,2.724],[69646.3,0.014],[69647.2,0.002],[69647.6,0.002],[69651.3,0.253]]]
["binance-futures","BTCUSDT",1730437628272,[[69636.3,6.393],[69636.0,0.053],[69635.7,0.002],[69635.5,0.167],[69635.4,0.133]],[[69636.4,11.694],[69636.5,0.139],[69636.6,0.002],[69636.7,0.002],[69637.7,0.002]]]
["binance-futures","BTCUSDT",1730437675519,[[69619.0,8.697],[69618.9,0.002],[69618.7,0.016],[69616.9,0.087],[69616.8,0.216]],[[69619.1,5.547],[69619.3,0.218],[69619.4,0.002],[69619.5,0.69],[69620.1,0.004]]]
["binance-futures","BTCUSDT",1730437721744,[[69626.4,3.888]],[[69626.5,0.875],[69626.9,1.358],[69627.1,0.876],[69627.2,1.626],[69627.3,9.566]]]
["binance-futures","BTCUSDT",1730437765067,[[69581.0,6.468],[69580.9,0.001],[69580.7,0.002],[69580.3,1.978],[69580.1,0.024]],[[69581.1,9.633],[69581.2,0.004],[69581.3,0.074],[69581.6,0.003],[69582.0,0.115]]]
["binance-futures","BTCUSDT",1730437818046,[[69569.4,2.946],[69569.3,0.03],[69569.0,0.002],[69568.5,0.002],[69567.6,0.51]],[[69569.5,8.885],[69569.6,0.005],[69569.9,0.003],[69570.0,0.002],[69570.1,0.02]]]
["binance-futures","BTCUSDT",1730437856727,[[69553.0,8.12],[69551.9,0.128],[69551.0,0.002],[69550.7,0.385],[69550.0,10.107]],[[69553.1,18.784],[69553.2,0.015],[69553.3,0.003],[69553.7,0.002],[69555.5,0.175]]]
["binance-futures","BTCUSDT",1730437917419,[[69549.3,7.576],[69549.2,0.117],[69549.1,0.002],[69549.0,0.006],[69548.5,0.059]],[[69549.4,16.999],[69549.5,0.004],[69549.6,0.01],[69549.7,0.002],[69549.8,0.646]]]
["binance-futures","BTCUSDT",1730437950518,[[69580.7,5.205],[69580.6,1.402],[69580.4,0.005],[69580.1,0.29],[69580.0,0.739]],[[69580.8,10.361],[69580.9,0.026],[69581.0,0.022],[69581.2,0.055],[69582.0,0.004]]]
["binance-futures","BTCUSDT",1730437997267,[[69583.4,7.652],[69583.3,0.693],[69583.2,0.002],[69583.0,0.002],[69582.8,0.002]],[[69583.5,8.89],[69583.6,0.003],[69584.1,0.088],[69584.3,0.002],[69585.7,0.023]]]
["binance-futures","BTCUSDT",1730438085465,[[69577.5,3.969],[69577.4,1.381],[69577.3,0.016],[69577.0,0.002],[69575.9,0.002]],[[69577.6,11.075],[69577.7,0.197],[69577.8,0.918],[69577.9,0.004],[69578.0,0.002]]]
["binance-futures","BTCUSDT",1730438103711,[[69569.2,0.074],[69569.0,0.004],[69568.7,0.025],[69566.6,0.017],[69566.4,0.004]],[[69569.3,15.35],[69569.4,0.037],[69569.5,0.146],[69569.6,0.002],[69570.0,0.002]]]
["binance-futures","BTCUSDT",1730438151421,[[69551.6,6.22],[69551.3,0.025],[69551.0,0.007],[69550.7,0.002],[69549.9,1.066]],[[69551.7,23.626],[69551.8,0.6],[69551.9,0.006],[69552.0,0.006],[69552.3,0.006]]]
["binance-futures","BTCUSDT",1730438199470,[[69557.0,0.367],[69556.5,0.084],[69555.5,0.005],[69555.1,0.219],[69552.8,0.002]],[[69557.1,16.737],[69557.2,0.009],[69557.3,0.09],[69557.6,0.057],[69557.8,0.004]]]
["binance-futures","BTCUSDT",1730438244046,[[69573.0,0.741],[69572.7,0.05],[69572.6,0.002],[69572.5,0.655],[69572.2,0.025]],[[69573.1,25.901],[69573.2,0.007],[69573.4,0.02],[69573.5,0.005],[69573.7,0.002]]]
["binance-futures","BTCUSDT",1730438299693,[[69573.0,14.404],[69572.5,0.005],[69572.4,0.002],[69572.0,0.002],[69571.8,0.002]],[[69573.1,4.174],[69574.1,0.002],[69574.2,0.109],[69574.4,0.109],[69574.5,0.541]]]
["binance-futures","BTCUSDT",1730438369352,[[69616.9,24.766],[69616.8,2.776],[69616.7,0.002],[69616.6,0.435],[69616.5,0.753]],[[69617.0,0.88],[69617.5,0.005],[69618.0,0.004],[69618.4,0.002],[69618.5,0.002]]]
["binance-futures","BTCUSDT",1730438398102,[[69622.5,6.611],[69622.2,0.128],[69622.0,0.088],[69621.7,0.005],[69618.7,0.004]],[[69622.6,16.344],[69622.7,1.341],[69622.8,0.004],[69623.0,0.002],[69623.3,0.006]]]
["binance-futures","BTCUSDT",1730438488654,[[69658.7,5.8],[69658.6,0.006],[69658.1,0.002],[69657.0,0.004],[69656.9,1.462]],[[69658.8,6.8],[69659.1,0.003],[69659.2,0.241],[69659.7,0.009],[69660.1,0.003]]]
["binance-futures","BTCUSDT",1730438529613,[[69655.6,6.976],[69655.5,0.03],[69655.3,0.008],[69654.5,0.03],[69653.4,0.002]],[[69655.7,9.206],[69655.8,0.091],[69655.9,0.002],[69656.0,0.002],[69656.3,0.12]]]
["binance-futures","BTCUSDT",1730438584156,[[69614.6,3.232],[69612.9,0.002],[69612.2,0.003],[69611.6,0.002],[69611.5,0.009]],[[69614.7,31.156],[69614.8,0.006],[69614.9,0.298],[69615.0,0.008],[69615.1,1.156]]]
["binance-futures","BTCUSDT",1730438633208,[[69616.2,13.356],[69616.1,0.006],[69616.0,0.002],[69615.9,0.002],[69615.7,0.002]],[[69616.3,0.291],[69616.9,0.004],[69617.0,0.328],[69618.4,0.002],[69620.3,0.005]]]
["binance-futures","BTCUSDT",1730438643719,[[69626.8,24.213],[69626.7,0.008],[69626.6,0.004],[69626.4,0.008],[69626.3,0.002]],[[69626.9,7.14],[69627.0,0.689],[69627.1,0.002],[69627.4,0.205],[69627.5,0.291]]]
["binance-futures","BTCUSDT",1730438733847,[[69600.8,6.346],[69600.1,0.26],[69600.0,0.738],[69599.9,0.002],[69598.7,0.002]],[[69600.9,15.141],[69601.0,0.01],[69601.1,0.01],[69601.2,0.002],[69601.3,0.32]]]
["binance-futures","BTCUSDT",1730438782654,[[69605.9,21.912],[69605.8,0.008],[69605.7,0.71],[69605.6,0.697],[69604.5,0.391]],[[69606.0,4.422],[69606.1,0.03],[69607.3,0.004],[69607.4,0.324],[69607.5,0.324]]]
["binance-futures","BTCUSDT",1730438835230,[[69603.5,0.639],[69603.4,0.742],[69603.0,0.002],[69602.3,0.012],[69602.2,0.305]],[[69603.6,14.607],[69603.7,0.705],[69603.8,0.324],[69603.9,0.004],[69604.0,0.002]]]
["binance-futures","BTCUSDT",1730438884206,[[69603.5,9.161],[69603.4,0.002],[69603.2,0.005],[69603.0,0.002],[69602.8,0.002]],[[69603.6,7.722],[69603.7,0.038],[69603.8,0.03],[69604.1,0.002],[69604.5,0.004]]]
["binance-futures","BTCUSDT",1730438934005,[[69613.8,27.152],[69613.7,0.076],[69613.6,0.002],[69613.5,0.216],[69613.2,0.002]],[[69613.9,0.109],[69614.2,0.337],[69614.8,0.17],[69614.9,0.002],[69615.7,0.01]]]
["binance-futures","BTCUSDT",1730438955662,[[69623.0,9.621],[69622.9,0.342],[69622.4,0.216],[69622.0,0.175],[69621.8,0.114]],[[69623.1,6.738],[69623.2,0.166],[69623.3,0.025],[69623.4,0.002],[69624.6,0.005]]]
["binance-futures","BTCUSDT",1730439036377,[[69658.0,0.244],[69657.0,0.002],[69655.9,0.138],[69655.8,0.002],[69655.0,0.227]],[[69658.1,9.65],[69658.2,0.002],[69658.6,0.002],[69658.8,0.01],[69658.9,0.012]]]
["binance-futures","BTCUSDT",1730439083538,[[69646.3,20.704],[69646.2,0.408],[69646.1,0.002],[69646.0,0.002],[69645.6,0.002]],[[69646.4,1.224],[69646.7,0.018],[69647.0,0.016],[69647.2,0.036],[69647.7,0.018]]]
["binance-futures","BTCUSDT",1730439120856,[[69678.4,1.519],[69678.3,0.375],[69678.1,0.011],[69678.0,0.002],[69676.2,0.002]],[[69678.5,16.213],[69678.6,0.106],[69678.7,0.011],[69678.8,0.003],[69678.9,0.676]]]
["binance-futures","BTCUSDT",1730439179154,[[69650.0,10.887],[69649.9,0.004],[69649.6,0.147],[69649.5,0.278],[69648.9,0.053]],[[69650.1,3.449],[69650.3,0.295],[69650.4,0.984],[69650.7,0.002],[69651.0,0.635]]]
["binance-futures","BTCUSDT",1730439232127,[[69660.0,0.034],[69659.2,0.002],[69659.1,0.186],[69657.6,0.002],[69657.0,0.118]],[[69660.1,10.648],[69660.2,0.48],[69660.5,0.002],[69660.7,0.013],[69661.0,0.002]]]
["binance-futures","BTCUSDT",1730439293224,[[69631.3,24.492],[69631.2,0.834],[69631.1,0.006],[69631.0,0.002],[69630.1,0.006]],[[69631.4,2.417],[69631.5,0.06],[69632.0,0.008],[69632.2,0.004],[69633.8,0.002]]]
["binance-futures","BTCUSDT",1730439328655,[[69636.3,7.681],[69636.2,0.002],[69636.0,0.002],[69635.4,0.114],[69635.0,0.004]],[[69636.4,9.433],[69636.5,0.92],[69636.6,0.146],[69637.0,0.004],[69637.2,0.41]]]
["binance-futures","BTCUSDT",1730439376607,[[69642.0,5.197],[69641.9,0.002],[69641.0,0.049],[69640.8,0.002],[69640.0,0.029]],[[69642.1,18.223],[69642.2,0.006],[69642.3,0.03],[69642.8,0.012],[69643.0,0.175]]]
["binance-futures","BTCUSDT",1730439433753,[[69648.7,15.102],[69648.6,0.002],[69648.0,0.002],[69647.9,0.004],[69647.8,0.531]],[[69648.8,6.734],[69649.0,0.006],[69649.8,0.01],[69650.0,0.173],[69650.4,0.218]]]
["binance-futures","BTCUSDT",1730439490517,[[69673.4,19.739],[69673.3,0.76],[69673.2,0.063],[69673.1,0.002],[69673.0,0.116]],[[69673.5,5.426],[69673.6,0.03],[69674.0,0.002],[69674.5,0.176],[69675.8,0.206]]]
["binance-futures","BTCUSDT",1730439553184,[[69646.1,7.779],[69646.0,1.264],[69645.9,0.894],[69645.8,0.011],[69645.0,0.026]],[[69646.2,4.1],[69646.3,0.089],[69646.4,0.216],[69646.9,0.004],[69647.0,0.318]]]
["binance-futures","BTCUSDT",1730439587404,[[69659.9,27.788],[69659.8,0.024],[69659.7,0.004],[69659.4,0.002],[69659.1,0.09]],[[69660.0,5.917],[69660.5,0.002],[69661.0,0.002],[69662.0,0.002],[69662.4,0.002]]]
["binance-futures","BTCUSDT",1730439636168,[[69613.9,5.751],[69613.8,0.002],[69613.6,0.002],[69613.5,0.317],[69613.4,0.403]],[[69614.0,6.075],[69614.1,0.04],[69614.5,0.002],[69615.0,0.289],[69615.8,0.004]]]
["binance-futures","BTCUSDT",1730439672250,[[69614.9,17.095],[69614.8,0.739],[69614.7,0.002],[69614.5,0.002],[69614.3,0.216]],[[69615.0,0.383],[69615.2,0.074],[69616.5,0.024],[69617.0,0.018],[69617.4,0.025]]]
["binance-futures","BTCUSDT",1730439742556,[[69638.9,4.195],[69638.7,0.002],[69637.5,0.002],[69636.0,0.012],[69633.5,1.294]],[[69639.0,19.732],[69639.1,0.136],[69639.2,0.003],[69639.5,0.002],[69640.5,0.002]]]
["binance-futures","BTCUSDT",1730439797036,[[69659.9,8.933],[69659.8,0.278],[69659.4,0.002],[69659.0,0.138],[69658.9,0.324]],[[69660.0,5.849],[69660.5,0.171],[69660.7,0.002],[69662.1,0.283],[69662.2,0.002]]]
["binance-futures","BTCUSDT",1730439850154,[[69663.8,4.225],[69663.7,0.724],[69663.5,0.127],[69663.4,0.006],[69662.6,0.114]],[[69663.9,5.966],[69664.0,0.202],[69664.1,0.144],[69664.2,0.002],[69681.6,0.057]]]
["binance-futures","BTCUSDT",1730439896985,[[69653.2,10.614],[69653.1,0.002],[69653.0,0.004],[69652.5,0.002],[69652.3,0.174]],[[69653.3,0.425],[69653.4,0.03],[69653.5,0.144],[69654.0,0.002],[69655.2,0.002]]]
["binance-futures","BTCUSDT",1730439943649,[[69675.0,7.152],[69674.9,0.002],[69674.8,0.002],[69674.7,0.736],[69674.6,0.002]],[[69675.1,2.206],[69675.3,0.002],[69675.5,0.028],[69676.0,0.282],[69676.1,0.602]]]
["binance-futures","BTCUSDT",1730440013478,[[69692.2,12.918],[69692.1,0.002],[69692.0,0.061],[69691.9,0.163]],[[69692.3,0.139],[69692.5,0.002],[69693.0,0.019],[69693.2,0.004],[69693.4,0.036]]]
["binance-futures","BTCUSDT",1730440035134,[[69690.0,5.834],[69689.1,0.002],[69689.0,0.002],[69688.1,0.005],[69688.0,0.028]],[[69690.1,18.695],[69690.2,0.036],[69690.3,0.002],[69690.4,0.113],[69690.6,0.135]]]
["binance-futures","BTCUSDT",1730440078039,[[69644.1,0.23],[69644.0,0.004],[69643.9,0.002],[69643.0,0.002],[69639.5,0.223]],[[69644.2,16.98],[69644.3,0.716],[69644.4,0.002],[69644.8,0.002],[69645.0,0.018]]]
["binance-futures","BTCUSDT",1730440169310,[[69617.3,26.408],[69617.2,0.008],[69617.1,0.645],[69617.0,0.002],[69616.7,0.002]],[[69617.4,0.46],[69618.4,0.116],[69618.5,0.114],[69618.8,0.36],[69619.3,0.002]]]
["binance-futures","BTCUSDT",1730440173659,[[69617.9,18.539],[69617.8,0.01],[69617.7,0.644],[69617.6,0.002],[69617.5,0.711]],[[69618.0,6.446],[69618.4,0.114],[69618.5,0.116],[69618.8,0.36],[69618.9,0.024]]]
["binance-futures","BTCUSDT",1730440226613,[[69619.4,4.346],[69619.3,0.053],[69619.2,0.448],[69619.1,0.956],[69619.0,1.059]],[[69619.5,7.325],[69619.8,0.06],[69619.9,1.3],[69620.0,9.648],[69620.1,0.008]]]
["binance-futures","BTCUSDT",1730440314405,[[69615.4,14.514],[69615.3,0.008],[69615.2,0.214],[69615.1,0.491],[69615.0,0.025]],[[69615.5,6.656],[69615.6,0.006],[69615.8,0.002],[69616.0,0.002],[69616.3,0.097]]]
["binance-futures","BTCUSDT",1730440382436,[[69612.1,0.261],[69611.8,0.002],[69611.0,0.007],[69610.7,0.252],[69610.6,0.336]],[[69612.2,20.618],[69612.3,0.03],[69612.4,0.002],[69612.6,0.244],[69612.7,0.362]]]
["binance-futures","BTCUSDT",1730440429893,[[69606.1,3.74],[69606.0,0.362],[69605.9,0.123],[69605.8,0.008],[69605.6,0.002]],[[69606.2,33.219],[69606.3,0.046],[69606.4,0.006],[69606.6,0.109],[69606.9,0.002]]]
["binance-futures","BTCUSDT",1730440434968,[[69606.1,8.01],[69606.0,0.369],[69605.9,0.78],[69605.8,0.008],[69605.6,0.002]],[[69606.2,20.58],[69606.3,0.036],[69606.4,0.002],[69606.9,0.002],[69607.7,0.009]]]
["binance-futures","BTCUSDT",1730440529704,[[69649.9,0.425],[69649.8,0.002],[69649.0,0.002],[69646.6,0.002],[69638.8,0.114]],[[69650.0,7.523],[69650.1,0.007],[69650.3,0.008],[69650.6,0.498],[69650.9,0.012]]]
["binance-futures","BTCUSDT",1730440581279,[[69626.7,16.327],[69626.6,0.006],[69626.4,0.002],[69626.3,0.836],[69626.2,0.002]],[[69626.8,5.568],[69626.9,0.002],[69627.0,0.002],[69627.3,0.005],[69627.6,0.002]]]
["binance-futures","BTCUSDT",1730440603861,[[69633.0,6.411],[69632.9,0.002],[69632.8,0.302],[69632.2,0.216],[69632.0,0.002]],[[69633.1,6.198],[69633.3,0.005],[69634.0,0.065],[69634.8,0.025],[69635.4,0.114]]]
["binance-futures","BTCUSDT",1730440683317,[[69633.3,7.553],[69633.2,0.484],[69633.0,0.014],[69632.9,0.002],[69632.5,0.19]],[[69633.4,3.596],[69634.0,0.007],[69634.2,0.109],[69634.5,0.007],[69634.8,0.025]]]
["binance-futures","BTCUSDT",1730440735153,[[69635.9,5.462],[69635.2,0.041],[69634.8,0.03],[69634.7,0.002],[69634.6,0.323]],[[69636.0,16.434],[69636.1,0.006],[69636.2,0.002],[69637.0,0.127],[69637.3,0.117]]]
["binance-futures","BTCUSDT",1730440781231,[[69631.8,22.104],[69631.7,0.158],[69631.6,0.104],[69631.5,0.216],[69631.3,0.005]],[[69631.9,4.447],[69632.0,0.002],[69632.2,0.002],[69632.4,0.002],[69633.1,0.004]]]
["binance-futures","BTCUSDT",1730440830139,[[69654.9,25.192],[69654.8,0.805],[69654.7,0.013],[69654.6,0.002],[69654.2,0.216]],[[69655.0,5.405],[69655.7,0.09],[69655.8,0.211],[69657.0,0.175],[69662.3,0.35]]]
["binance-futures","BTCUSDT",1730440880350,[[69639.9,0.061],[69639.5,0.002],[69639.2,0.035],[69639.1,0.052],[69639.0,0.018]],[[69640.0,28.915],[69640.1,0.332],[69640.2,0.064],[69640.4,0.002],[69640.6,0.002]]]
["binance-futures","BTCUSDT",1730440941451,[[69664.3,7.228],[69664.2,0.88],[69664.1,0.004],[69664.0,0.004],[69663.8,0.009]],[[69664.4,3.554],[69665.0,0.007],[69665.8,0.078],[69666.0,0.007],[69666.1,0.008]]]
["binance-futures","BTCUSDT",1730440977788,[[69692.0,0.377],[69691.1,0.066],[69691.0,0.01],[69690.2,0.002],[69690.0,0.007]],[[69692.1,22.997],[69692.2,0.006],[69692.3,0.004],[69692.4,0.03],[69692.5,0.002]]]
["binance-futures","BTCUSDT",1730441018971,[[69695.4,16.526],[69695.3,0.014],[69695.2,0.006],[69695.0,0.002],[69694.7,0.218]],[[69695.5,12.264],[69695.6,0.006],[69696.0,0.042],[69696.6,0.118],[69696.7,0.006]]]
["binance-futures","BTCUSDT",1730441046738,[[69719.9,7.206],[69719.8,0.218],[69719.7,0.108],[69719.0,0.008],[69718.2,0.002]],[[69720.0,24.969],[69720.1,0.008],[69720.2,0.004],[69720.4,0.002],[69721.0,0.229]]]
["binance-futures","BTCUSDT",1730441107160,[[69667.4,19.654],[69667.3,0.119],[69667.2,0.004],[69667.1,0.025],[69667.0,0.002]],[[69667.5,1.371],[69667.6,0.004],[69668.0,0.002],[69669.0,0.004],[69669.2,0.002]]]
["binance-futures","BTCUSDT",1730441151873,[[69644.1,3.916],[69644.0,0.009],[69643.3,0.002],[69643.0,0.004],[69642.7,0.045]],[[69644.2,23.176],[69644.3,0.006],[69644.4,0.002],[69644.8,0.002],[69644.9,0.002]]]
["binance-futures","BTCUSDT",1730441212460,[[69595.9,5.251],[69594.5,0.002],[69594.0,0.051],[69593.9,0.005],[69592.9,0.112]],[[69596.0,15.628],[69596.1,0.062],[69596.5,0.002],[69597.0,0.004],[69597.2,0.002]]]
["binance-futures","BTCUSDT",1730441233917,[[69584.5,10.378],[69584.2,0.002],[69584.0,0.266]],[[69584.6,4.898],[69585.1,0.005],[69585.8,0.006],[69586.0,0.106],[69586.1,0.241]]]
["binance-futures","BTCUSDT",1730441277834,[[69595.9,20.446],[69595.8,0.451],[69595.7,0.07],[69595.5,0.002],[69595.4,0.002]],[[69596.0,10.345],[69596.1,0.004],[69596.2,0.002],[69596.3,0.002],[69596.6,0.015]]]
["binance-futures","BTCUSDT",1730441317202,[[69566.3,8.666],[69566.2,1.462],[69566.1,0.004],[69566.0,1.129],[69565.9,0.002]],[[69566.4,0.126],[69567.4,0.114],[69567.7,0.002],[69568.2,0.007],[69568.4,0.024]]]
["binance-futures","BTCUSDT",1730441368289,[[69553.8,1.567],[69553.5,0.003],[69553.0,0.002],[69552.8,0.002],[69552.7,0.537]],[[69553.9,30.798],[69554.0,0.104],[69554.1,0.164],[69554.2,0.155],[69554.4,0.039]]]
["binance-futures","BTCUSDT",1730441411605,[[69546.0,5.837],[69545.5,0.002],[69545.0,0.108],[69544.8,0.002],[69544.6,0.003]],[[69546.1,25.962],[69546.2,0.008],[69546.4,0.06],[69546.5,0.105],[69546.8,0.002]]]
["binance-futures","BTCUSDT",1730441461673,[[69499.1,10.179],[69499.0,0.079],[69498.6,0.002],[69498.2,0.084],[69498.0,0.002]],[[69499.2,10.115],[69499.3,0.077],[69499.6,0.064],[69499.7,0.218],[69499.8,0.004]]]
["binance-futures","BTCUSDT",1730441493016,[[69491.8,0.22],[69490.3,0.002],[69489.0,0.002],[69488.6,0.057],[69488.3,0.002]],[[69491.9,26.076],[69492.0,0.007],[69492.1,0.002],[69492.2,0.005],[69492.4,0.06]]]
["binance-futures","BTCUSDT",1730441540279,[[69475.0,11.763],[69474.9,0.085],[69473.4,0.415],[69473.3,1.16],[69473.2,0.008]],[[69475.1,22.583],[69475.2,0.082],[69475.3,0.005],[69475.4,0.002],[69475.6,0.06]]]
["binance-futures","BTCUSDT",1730441605585,[[69457.4,9.333],[69457.3,0.002],[69457.1,0.002],[69457.0,0.002],[69456.0,0.137]],[[69457.5,2.252],[69457.6,1.017],[69457.7,0.002],[69457.9,0.243],[69458.0,0.002]]]
["binance-futures","BTCUSDT",1730441619036,[[69471.3,2.698],[69471.0,0.002],[69470.9,0.002],[69469.9,0.029],[69466.1,0.004]],[[69471.4,9.341],[69471.5,0.027],[69471.9,0.002],[69472.0,0.351],[69472.1,0.239]]]
["binance-futures","BTCUSDT",1730441663653,[[69435.2,6.704],[69435.1,0.122],[69435.0,0.504],[69434.0,0.002],[69427.7,0.224]],[[69435.3,5.279],[69435.4,0.346],[69435.5,0.007],[69435.6,0.002],[69435.7,0.002]]]
["binance-futures","BTCUSDT",1730441707272,[[69430.0,14.753],[69429.9,0.028],[69429.8,0.042],[69429.7,0.025],[69429.6,0.01]],[[69430.1,8.551],[69430.2,0.175],[69430.3,0.051],[69430.5,0.067],[69431.4,0.095]]]
["binance-futures","BTCUSDT",1730441745654,[[69439.7,3.976],[69439.5,0.007],[69436.5,0.062],[69436.4,0.002],[69436.2,0.002]],[[69439.8,13.848],[69439.9,15.512],[69440.0,101.656],[69440.1,0.035],[69440.2,0.112]]]
["binance-futures","BTCUSDT",1730441787273,[[69485.7,22.008],[69485.6,0.828],[69485.5,0.498],[69485.4,0.092],[69484.9,0.002]],[[69485.8,0.112],[69486.0,0.754],[69486.6,0.086],[69486.7,0.002],[69487.0,0.021]]]
["binance-futures","BTCUSDT",1730441848730,[[69429.6,8.455],[69429.5,0.018],[69428.3,0.008],[69428.2,0.016],[69428.0,0.023]],[[69429.7,26.121],[69429.8,0.771],[69429.9,0.012],[69430.0,0.106],[69430.1,0.405]]]
["binance-futures","BTCUSDT",1730441874798,[[69454.0,4.03],[69453.9,0.002],[69453.8,0.77],[69453.7,0.002],[69452.7,0.002]],[[69454.1,14.476],[69454.2,0.008],[69454.3,0.141],[69454.7,0.216],[69455.0,0.004]]]
["binance-futures","BTCUSDT",1730441917562,[[69439.6,0.447],[69438.0,0.007],[69437.4,0.004],[69437.1,0.002],[69436.5,0.016]],[[69439.7,22.851],[69439.8,0.376],[69439.9,0.003],[69440.0,0.006],[69440.1,0.019]]]
["binance-futures","BTCUSDT",1730441997226,[[69403.9,16.051],[69403.8,0.1],[69402.9,0.002],[69402.8,0.217],[69401.7,0.182]],[[69404.0,0.062],[69404.1,0.002],[69404.9,0.063],[69405.0,0.178],[69406.3,0.002]]]
["binance-futures","BTCUSDT",1730442004130,[[69401.0,9.072],[69400.9,0.002],[69400.8,0.153],[69400.7,0.878],[69400.6,0.585]],[[69401.1,7.064],[69401.2,0.136],[69401.3,0.011],[69401.5,0.081],[69401.8,0.002]]]
["binance-futures","BTCUSDT",1730442089726,[[69455.7,12.045],[69455.6,0.209],[69455.2,0.094],[69455.1,0.004],[69454.9,0.005]],[[69455.8,0.081],[69456.6,0.096],[69457.0,0.006],[69457.1,0.003],[69457.4,0.002]]]
["binance-futures","BTCUSDT",1730442116500,[[69449.0,4.858],[69448.8,0.002],[69448.0,0.007],[69447.5,0.002],[69445.5,0.014]],[[69449.1,5.803],[69449.2,0.002],[69449.4,0.248],[69449.7,0.005],[69450.0,0.002]]]
["binance-futures","BTCUSDT",1730442184135,[[69430.9,18.92],[69430.8,0.846],[69430.7,0.002],[69430.3,0.147],[69430.2,0.002]],[[69431.0,0.17],[69431.5,0.002],[69431.7,0.002],[69431.8,0.333],[69432.4,0.002]]]
["binance-futures","BTCUSDT",1730442231143,[[69403.3,0.035],[69403.0,0.052],[69401.7,0.008],[69401.5,0.009],[69399.8,0.006]],[[69403.4,23.541],[69403.6,0.035],[69403.8,0.09],[69403.9,0.034],[69404.0,0.062]]]
["binance-futures","BTCUSDT",1730442278471,[[69427.7,1.748],[69427.6,0.257],[69427.4,0.229],[69427.2,2.595],[69427.1,2.595]],[[69428.5,0.043],[69429.7,0.781],[69429.8,0.002],[69429.9,0.006],[69430.1,0.042]]]
["binance-futures","BTCUSDT",1730442320353,[[69389.8,4.903],[69389.7,0.019],[69389.0,0.002],[69387.1,0.002],[69384.9,0.007]],[[69389.9,6.858],[69390.2,0.002],[69390.6,0.116],[69391.1,0.02],[69391.4,0.008]]]
["binance-futures","BTCUSDT",1730442362763,[[69380.4,21.562],[69380.3,1.309],[69380.2,0.002],[69380.0,0.002],[69379.1,0.009]],[[69380.5,5.217],[69380.6,2.501],[69380.7,0.002],[69381.1,0.268],[69383.5,0.074]]]
["binance-futures","BTCUSDT",1730442381588,[[69394.7,0.582],[69394.3,0.002],[69391.7,0.004],[69391.0,0.014],[69390.7,0.116]],[[69394.8,5.237],[69394.9,0.167],[69395.0,0.027],[69395.6,0.004],[69395.7,0.416]]]
["binance-futures","BTCUSDT",1730442451754,[[69397.3,3.012],[69397.2,0.045],[69397.1,4.002],[69397.0,0.002],[69396.3,0.005]],[[69397.4,11.4],[69397.5,0.008],[69397.6,0.06],[69397.9,0.109],[69398.0,0.006]]]
["binance-futures","BTCUSDT",1730442502966,[[69386.0,0.708],[69385.3,0.002],[69384.1,0.002],[69383.7,0.002],[69383.5,0.002]],[[69386.1,28.064],[69386.2,0.002],[69386.4,0.002],[69386.5,0.424],[69386.6,0.005]]]
["binance-futures","BTCUSDT",1730442546820,[[69356.5,9.264],[69356.3,0.898],[69356.1,0.041],[69353.5,0.567],[69353.4,0.219]],[[69356.6,4.702],[69356.8,0.099],[69358.0,0.002],[69358.2,0.053],[69358.9,0.002]]]
["binance-futures","BTCUSDT",1730442588285,[[69341.0,1.61],[69340.9,0.002],[69340.5,0.005],[69340.4,0.022],[69340.3,0.034]],[[69341.1,7.696],[69341.2,0.007],[69341.6,0.002],[69341.7,0.146],[69342.0,0.178]]]
["binance-futures","BTCUSDT",1730442609970,[[69353.9,5.95],[69353.6,0.002],[69353.5,0.005],[69353.1,0.096],[69351.1,0.217]],[[69354.0,5.979],[69354.1,0.002],[69354.2,0.002],[69354.6,0.061],[69354.7,0.138]]]
["binance-futures","BTCUSDT",1730442672646,[[69340.6,0.68],[69340.4,0.002],[69340.0,0.002],[69339.5,0.025],[69338.4,0.004]],[[69340.7,25.314],[69340.8,0.002],[69341.0,0.004],[69341.1,0.024],[69341.3,0.008]]]
["binance-futures","BTCUSDT",1730442718507,[[69373.8,3.768],[69373.6,0.002],[69373.5,0.002],[69372.9,0.066],[69370.2,0.116]],[[69373.9,6.04],[69374.2,0.244],[69374.6,0.03],[69374.7,0.204],[69375.6,0.002]]]
["binance-futures","BTCUSDT",1730442757624,[[69377.6,13.725],[69377.5,0.194],[69377.0,0.006],[69376.2,0.09],[69371.9,0.025]],[[69377.7,6.07],[69378.3,0.002],[69378.4,0.089],[69378.5,0.082],[69378.6,0.046]]]
["binance-futures","BTCUSDT",1730442806972,[[69377.7,3.926],[69377.0,0.014],[69376.3,0.007],[69376.0,0.002],[69375.6,0.228]],[[69377.8,13.124],[69377.9,0.006],[69378.0,0.002],[69378.3,0.002],[69378.4,0.393]]]
["binance-futures","BTCUSDT",1730442853736,[[69376.5,26.152],[69376.4,0.007],[69376.3,0.002],[69376.0,0.002],[69375.7,0.012]],[[69376.6,0.14],[69377.0,0.002],[69379.4,0.002],[69380.1,0.038],[69380.4,0.118]]]
["binance-futures","BTCUSDT",1730442913165,[[69314.7,5.049],[69314.6,0.021],[69314.5,0.317],[69314.2,0.004],[69312.5,0.397]],[[69314.8,0.26],[69315.0,0.002],[69315.2,0.025],[69315.7,0.002],[69315.8,0.116]]]
["binance-futures","BTCUSDT",1730442940750,[[69340.1,3.945],[69340.0,0.002],[69339.7,0.002],[69339.4,0.004],[69339.1,0.009]],[[69340.2,12.76],[69340.3,0.009],[69340.4,0.008],[69340.7,0.006],[69341.0,0.004]]]
["binance-futures","BTCUSDT",1730442984124,[[69398.9,16.405],[69398.8,0.85],[69398.4,0.002],[69397.6,0.058],[69396.5,0.002]],[[69399.0,0.024],[69400.0,0.63],[69400.1,0.041],[69400.2,0.013],[69400.8,0.003]]]
["binance-futures","BTCUSDT",1730443013573,[[69428.9,0.818],[69428.8,0.072],[69428.0,0.002],[69427.7,0.002],[69426.5,0.036]],[[69429.0,8.073],[69429.2,0.002],[69429.5,0.2],[69429.6,0.275],[69429.7,0.791]]]
["binance-futures","BTCUSDT",1730443073431,[[69449.3,7.628],[69449.2,0.023],[69449.0,0.002],[69448.8,0.002],[69448.5,0.002]],[[69449.4,7.107],[69449.6,0.683],[69449.7,1.552],[69449.8,0.327],[69453.5,0.222]]]
["binance-futures","BTCUSDT",1730443113654,[[69476.4,1.465],[69476.0,0.002],[69475.8,0.002],[69475.6,0.058],[69475.1,0.002]],[[69476.5,5.116],[69477.1,0.082],[69477.4,0.216],[69478.3,0.025],[69479.2,0.976]]]
["binance-futures","BTCUSDT",1730443162584,[[69514.6,16.186],[69514.5,0.2],[69514.4,0.007],[69514.3,0.003],[69512.9,0.002]],[[69514.7,4.428],[69515.0,0.002],[69515.2,0.002],[69516.4,0.06],[69521.3,1.525]]]
["binance-futures","BTCUSDT",1730443200596,[[69523.0,0.104],[69522.5,0.002],[69522.4,0.455],[69521.7,0.008],[69521.2,0.038]],[[69523.1,23.991],[69523.2,1.078],[69523.3,0.059],[69523.4,0.004],[69523.5,0.002]]]
["binance-futures","BTCUSDT",1730443242979,[[69535.9,4.986],[69535.8,0.134],[69535.7,0.002],[69535.6,0.002],[69535.5,0.338]],[[69536.0,8.11],[69536.1,0.047],[69536.2,0.06],[69536.3,0.216],[69536.4,0.002]]]
["binance-futures","BTCUSDT",1730443313024,[[69506.5,25.984],[69506.4,0.087],[69506.3,0.007],[69506.2,0.101],[69506.0,0.002]],[[69506.6,3.692],[69506.7,0.004],[69507.0,0.007],[69507.2,0.002],[69507.3,0.339]]]
["binance-futures","BTCUSDT",1730443336955,[[69496.4,0.469],[69496.0,0.004],[69495.8,0.002],[69495.4,0.527],[69495.3,0.005]],[[69496.5,14.589],[69496.6,0.252],[69496.7,0.036],[69496.9,0.107],[69497.0,3.807]]]
["binance-futures","BTCUSDT",1730443380429,[[69494.0,13.645],[69493.9,0.781],[69493.6,0.058],[69493.0,0.002],[69492.7,0.002]],[[69494.1,0.083],[69496.0,0.006],[69497.0,0.006],[69497.4,0.007],[69497.8,0.002]]]
["binance-futures","BTCUSDT",1730443445904,[[69468.8,4.284],[69468.2,0.002],[69468.1,0.376],[69468.0,0.633],[69465.9,0.359]],[[69468.9,15.251],[69469.0,0.22],[69469.5,0.022],[69469.9,0.04],[69470.0,0.002]]]
["binance-futures","BTCUSDT",1730443475936,[[69466.0,21.07],[69465.9,0.002],[69465.8,9.426],[69465.7,0.022],[69465.4,0.002]],[[69466.1,1.126],[69466.5,0.024],[69466.7,0.088],[69467.0,0.002],[69467.4,0.006]]]
["binance-futures","BTCUSDT",1730443522248,[[69467.9,25.477],[69467.8,0.367],[69467.7,0.011],[69467.5,0.002],[69467.0,0.002]],[[69468.0,6.246],[69468.1,0.004],[69468.2,0.635],[69468.7,0.002],[69468.8,0.475]]]
["binance-futures","BTCUSDT",1730443597505,[[69554.5,28.702],[69554.4,0.011],[69554.2,0.072],[69554.1,0.079],[69554.0,0.002]],[[69554.6,0.708],[69555.0,4.11],[69555.2,0.004],[69556.2,0.016],[69557.5,0.007]]]
["binance-futures","BTCUSDT",1730443609843,[],[[69564.2,21.294],[69564.3,0.084],[69564.7,0.649],[69564.9,0.793],[69565.0,0.002]]]
["binance-futures","BTCUSDT",1730443657805,[[69544.9,5.057],[69544.8,0.002],[69544.0,0.006],[69543.6,0.058],[69542.0,0.042]],[[69545.0,11.215],[69545.1,0.004],[69545.2,0.002],[69545.6,0.002],[69545.8,0.195]]]
["binance-futures","BTCUSDT",1730443704807,[[69533.7,3.118],[69533.6,0.03],[69532.3,0.002],[69532.1,0.074],[69531.0,0.182]],[[69533.8,24.769],[69533.9,0.006],[69534.0,0.094],[69534.1,0.002],[69534.4,0.002]]]
["binance-futures","BTCUSDT",1730443797413,[[69499.4,15.479],[69499.3,0.004],[69499.0,0.007],[69498.5,0.005],[69497.6,0.208]],[[69499.5,14.992],[69499.6,0.006],[69500.0,0.004],[69500.1,0.027],[69501.2,0.002]]]
["binance-futures","BTCUSDT",1730443798298,[[69496.0,0.177],[69495.9,0.011],[69495.2,0.009],[69495.0,0.002],[69494.3,0.002]],[[69496.1,21.681],[69496.2,0.228],[69496.4,0.002],[69496.6,0.09],[69496.7,0.042]]]
["binance-futures","BTCUSDT",1730443865684,[[69436.7,9.381],[69436.6,0.072],[69436.5,0.004],[69436.3,0.02],[69436.0,0.065]],[[69436.8,1.968],[69437.0,0.004],[69438.7,0.04],[69439.0,0.127],[69439.9,0.033]]]
["binance-futures","BTCUSDT",1730443928072,[],[[69413.5,22.996],[69413.6,0.69],[69413.7,0.002],[69413.8,0.042],[69413.9,0.002]]]
["binance-futures","BTCUSDT",1730443969290,[[69352.9,8.22],[69352.8,0.06],[69352.6,0.074],[69352.5,0.004],[69351.7,0.1]],[[69353.0,2.82],[69353.1,0.09],[69354.1,0.004],[69354.2,0.336],[69356.0,0.178]]]
["binance-futures","BTCUSDT",1730444006779,[[69368.0,6.017],[69367.9,0.049],[69367.0,0.002],[69366.8,0.116],[69366.7,0.344]],[[69368.1,4.875],[69368.4,0.063],[69368.6,0.002],[69368.7,0.217],[69368.8,0.01]]]
["binance-futures","BTCUSDT",1730444052554,[[69320.0,52.577],[69319.9,0.004],[69319.7,0.234],[69319.6,0.027],[69319.5,0.813]],[[69320.1,0.925],[69320.2,0.003],[69320.3,0.002],[69321.0,0.004],[69321.2,0.002]]]
["binance-futures","BTCUSDT",1730444092965,[[69337.7,9.084],[69337.6,0.002],[69337.5,0.062],[69337.0,0.002],[69336.0,0.153]],[[69337.8,4.075],[69338.0,0.002],[69338.1,0.002],[69338.2,0.02],[69338.3,0.002]]]
["binance-futures","BTCUSDT",1730444102852,[[69338.9,25.09],[69338.8,0.002],[69338.7,2.509],[69338.6,0.026],[69338.5,0.002]],[[69339.0,0.037],[69340.9,0.002],[69341.8,0.577],[69341.9,0.02],[69342.0,3.706]]]
["binance-futures","BTCUSDT",1730444176355,[[69264.9,5.574],[69264.8,0.398],[69264.7,0.002],[69264.6,0.355],[69264.5,0.309]],[[69265.0,1.26],[69265.1,0.002],[69265.6,0.03],[69265.7,0.002],[69265.8,0.325]]]
["binance-futures","BTCUSDT",1730444214027,[[69279.9,0.757],[69279.0,0.004],[69278.7,0.02],[69278.5,0.002],[69278.0,0.013]],[[69280.0,25.774],[69280.1,0.1],[69280.3,0.002],[69280.6,0.002],[69280.8,0.427]]]
["binance-futures","BTCUSDT",1730444242170,[[69270.3,0.089],[69270.2,0.025],[69269.0,0.01],[69268.8,0.002],[69268.5,0.003]],[[69270.4,32.979],[69270.5,0.012],[69270.6,0.012],[69270.8,0.002],[69270.9,0.943]]]
["binance-futures","BTCUSDT",1730444295917,[[69243.2,13.143],[69243.1,1.786],[69243.0,0.002],[69242.7,0.217],[69242.6,0.013]],[[69243.3,4.138],[69243.6,0.172],[69243.7,0.346],[69243.9,0.007],[69244.0,0.002]]]
["binance-futures","BTCUSDT",1730444336825,[[69238.3,12.015],[69238.2,0.087],[69238.0,0.007],[69237.6,0.004],[69237.0,0.786]],[[69238.4,4.319],[69238.5,0.03],[69238.8,0.002],[69239.0,0.018],[69239.2,0.083]]]
["binance-futures","BTCUSDT",1730444355080,[[69247.5,9.36],[69247.4,0.794],[69247.3,0.012],[69247.0,0.002]],[[69247.6,6.003],[69247.7,0.002],[69247.8,1.296],[69247.9,0.218],[69248.1,0.004]]]
["binance-futures","BTCUSDT",1730444418934,[[69222.9,8.787],[69222.7,0.549],[69222.6,26.504],[69222.5,1.398],[69222.4,0.015]],[[69223.0,0.004],[69223.8,0.002],[69224.0,0.002],[69224.5,0.002],[69224.7,0.002]]]
["binance-futures","BTCUSDT",1730444457245,[[69228.0,11.536],[69227.9,0.002],[69227.6,0.005],[69227.5,0.217],[69226.1,0.275]],[[69228.1,2.93],[69228.5,0.002],[69228.6,0.025],[69228.8,0.005],[69229.6,0.103]]]
["binance-futures","BTCUSDT",1730444492718,[[69241.8,3.787],[69241.7,0.002],[69240.7,0.035],[69240.1,0.06],[69240.0,0.096]],[[69241.9,11.578],[69242.0,0.589],[69242.1,0.006],[69242.3,0.102],[69242.5,0.052]]]
["binance-futures","BTCUSDT",1730444539697,[[69271.2,7.05],[69271.0,0.005],[69270.9,0.051],[69270.7,0.002],[69270.1,0.237]],[[69271.3,11.883],[69271.4,0.098],[69271.5,1.025],[69271.9,0.038],[69272.0,0.004]]]
["binance-futures","BTCUSDT",1730444583138,[[69295.3,25.504],[69295.2,0.388],[69295.1,0.002],[69295.0,0.002],[69294.9,0.002]],[[69295.4,3.568],[69295.7,0.002],[69296.3,0.058],[69296.5,0.114],[69297.3,0.086]]]
["binance-futures","BTCUSDT",1730444633661,[[69354.8,20.887],[69354.7,0.159],[69354.6,0.319],[69354.5,0.188],[69354.4,0.01]],[[69354.9,3.566],[69355.0,0.537],[69355.3,0.006],[69355.7,0.003],[69355.8,0.002]]]
["binance-futures","BTCUSDT",1730444663117,[[69353.2,26.314],[69353.1,0.008],[69353.0,0.004],[69352.9,0.585],[69352.8,0.064]],[[69353.3,8.001],[69353.4,0.072],[69353.5,0.117],[69353.8,0.002],[69354.3,0.2]]]
["binance-futures","BTCUSDT",1730444709172,[[69323.5,0.841],[69322.6,0.058],[69322.2,0.012],[69321.0,0.004],[69320.4,0.004]],[[69323.6,11.878],[69323.7,0.428],[69323.8,0.002],[69323.9,0.162],[69324.0,0.034]]]
["binance-futures","BTCUSDT",1730444734642,[[69330.8,32.028],[69330.7,0.01],[69330.6,0.008],[69330.0,0.002],[69329.9,0.005]],[[69330.9,0.077],[69331.0,0.004],[69331.4,0.004],[69332.0,0.002],[69332.1,0.004]]]
["binance-futures","BTCUSDT",1730444794956,[[69356.8,7.791],[69356.7,0.008],[69356.5,0.002],[69356.1,0.002],[69356.0,0.397]],[[69356.9,6.901],[69357.0,0.247],[69357.4,0.005],[69357.6,0.002],[69358.0,0.002]]]
["binance-futures","BTCUSDT",1730444841606,[[69320.8,8.966],[69320.7,0.223],[69319.5,0.153],[69319.3,0.269],[69319.2,0.153]],[[69320.9,11.512],[69321.0,0.022],[69321.7,0.004],[69321.9,0.205],[69322.0,0.002]]]
["binance-futures","BTCUSDT",1730444881636,[[69277.5,3.003],[69277.1,0.025],[69277.0,0.054],[69276.9,0.002],[69276.6,0.002]],[[69277.6,6.697],[69277.7,0.167],[69277.8,0.289],[69278.0,0.007],[69278.2,0.134]]]
["binance-futures","BTCUSDT",1730444922266,[[69268.8,15.999],[69268.7,0.002],[69268.6,0.002],[69268.5,0.004],[69268.4,1.144]],[[69268.9,2.978],[69269.3,0.03],[69269.5,0.03],[69270.1,0.072],[69271.2,0.13]]]
["binance-futures","BTCUSDT",1730444960888,[[69242.1,10.197],[69242.0,1.438],[69241.7,0.002],[69241.6,0.041],[69241.3,0.002]],[[69242.2,4.895],[69242.5,0.025],[69242.9,0.028],[69243.1,0.002],[69243.3,0.027]]]
["binance-futures","BTCUSDT",1730445015943,[[69176.0,1.057],[69175.9,0.008],[69174.0,0.024],[69173.7,0.003],[69172.1,0.735]],[[69176.1,25.322],[69176.2,3.954],[69176.3,0.005],[69176.7,0.04],[69176.8,0.23]]]
["binance-futures","BTCUSDT",1730445036994,[[69151.6,14.078],[69151.5,0.038],[69151.2,0.003],[69151.1,0.201],[69151.0,0.217]],[[69151.7,1.559],[69152.5,0.187],[69152.6,0.002],[69152.9,0.004],[69154.0,0.002]]]
["binance-futures","BTCUSDT",1730445073081,[[69100.9,11.535],[69100.7,0.025],[69100.6,0.004],[69100.4,0.002],[69100.3,1.524]],[[69101.0,0.914],[69101.4,0.002],[69101.8,0.002],[69102.0,0.002],[69102.1,0.002]]]
["binance-futures","BTCUSDT",1730445120266,[[69172.9,21.748],[69172.8,0.257],[69172.7,0.002],[69172.6,0.002],[69171.3,0.002]],[[69173.0,14.082],[69173.1,0.039],[69173.2,0.002],[69173.5,0.007],[69173.8,0.167]]]
["binance-futures","BTCUSDT",1730445150695,[[69201.2,6.355],[69201.1,0.341],[69201.0,0.762],[69200.9,0.027],[69200.2,0.26]],[[69201.3,1.879],[69201.5,0.002],[69202.0,0.002],[69203.5,0.065],[69207.1,0.416]]]
["binance-futures","BTCUSDT",1730445189283,[[69207.8,0.03],[69206.6,0.002],[69206.5,0.002],[69205.1,0.219],[69204.7,0.273]],[[69207.9,28.005],[69208.0,0.693],[69208.1,0.004],[69208.2,0.943],[69208.3,0.006]]]
["binance-futures","BTCUSDT",1730445252190,[[69135.0,5.894],[69134.3,0.125],[69133.9,0.395],[69133.8,0.002],[69133.7,1.244]],[[69135.1,6.425],[69135.2,2.748],[69135.3,0.004],[69135.5,0.002],[69136.0,0.15]]]
["binance-futures","BTCUSDT",1730445265891,[[69124.3,7.452],[69124.1,0.131],[69124.0,0.173],[69123.4,0.038],[69122.5,0.218]],[[69124.4,3.353],[69124.5,0.032],[69124.6,0.005],[69124.8,0.025],[69124.9,0.004]]]
["binance-futures","BTCUSDT",1730445341266,[[69136.6,6.878],[69136.1,0.19],[69136.0,0.6],[69135.9,0.002],[69135.2,0.025]],[[69136.7,12.45],[69136.8,0.01],[69136.9,0.06],[69137.0,0.002],[69137.2,0.083]]]
["binance-futures","BTCUSDT",1730445342676,[[69139.4,3.826],[69139.2,0.002],[69136.7,0.168],[69135.6,0.116]],[[69139.5,15.16],[69139.7,0.06],[69139.8,0.026],[69140.1,0.144],[69140.2,0.217]]]
["binance-futures","BTCUSDT",1730445419775,[[69165.2,7.566],[69165.1,0.024],[69164.4,0.004],[69164.0,0.004],[69163.9,0.359]],[[69165.3,5.69],[69165.6,0.002],[69166.2,0.118],[69166.5,0.002],[69169.1,0.002]]]
["binance-futures","BTCUSDT",1730445449051,[[69179.2,14.661],[69179.1,0.004],[69179.0,0.894],[69178.9,0.734],[69178.0,0.002]],[[69179.3,3.358],[69179.7,0.002],[69179.8,0.002],[69180.8,0.002],[69181.4,0.229]]]
["binance-futures","BTCUSDT",1730445501920,[[69138.4,18.844],[69138.1,0.638],[69137.5,0.005],[69137.4,0.002],[69137.2,0.002]],[[69138.5,3.901],[69138.7,0.002],[69140.1,0.004],[69140.3,0.058],[69140.4,0.12]]]
["binance-futures","BTCUSDT",1730445543650,[[69136.9,8.884],[69136.8,0.916],[69136.7,0.437],[69136.2,0.004],[69136.1,0.007]],[[69137.0,8.029],[69137.1,0.007],[69137.2,0.035],[69137.3,0.002],[69137.4,0.087]]]
["binance-futures","BTCUSDT",1730445590007,[[69111.0,16.878],[69110.9,0.012],[69110.8,0.012],[69110.7,0.202],[69110.5,0.011]],[[69111.1,0.388],[69111.2,0.002],[69111.8,0.002],[69112.0,0.016],[69113.0,0.002]]]
["binance-futures","BTCUSDT",1730445624288,[[69159.3,2.294],[69159.0,0.002],[69158.8,0.002],[69157.9,0.003]],[[69159.4,7.705],[69159.5,0.002],[69160.0,0.76],[69160.5,0.005],[69160.7,0.014]]]
["binance-futures","BTCUSDT",1730445664046,[[69189.6,22.906],[69189.5,0.389],[69189.2,0.002],[69189.0,0.002],[69187.2,0.002]],[[69189.7,2.522],[69189.8,0.002],[69189.9,0.002],[69190.0,0.877],[69190.1,1.694]]]
["binance-futures","BTCUSDT",1730445686053,[[69219.9,4.979],[69219.6,0.116],[69219.5,0.002],[69219.4,0.016],[69217.2,0.116]],[[69220.0,7.49],[69220.1,0.01],[69220.2,0.008],[69220.4,0.007],[69223.5,0.094]]]
["binance-futures","BTCUSDT",1730445745437,[[69239.9,18.82],[69239.8,0.223],[69239.6,0.002],[69239.5,0.132],[69239.1,0.005]],[[69240.0,7.96],[69240.1,0.002],[69240.9,0.155],[69241.0,0.002],[69241.4,0.454]]]
["binance-futures","BTCUSDT",1730445790603,[[69249.9,25.283],[69249.8,0.83],[69249.7,0.004],[69249.6,0.019],[69249.4,0.025]],[[69250.0,157.953],[69250.1,0.024],[69250.2,0.011],[69250.3,0.007],[69250.4,0.007]]]
["binance-futures","BTCUSDT",1730445829421,[[69230.5,15.918],[69230.4,0.397],[69230.3,0.002],[69230.1,0.207],[69230.0,0.006]],[[69230.6,11.775],[69230.7,0.005],[69230.8,0.03],[69231.0,0.007],[69231.2,0.002]]]
["binance-futures","BTCUSDT",1730445874018,[[69234.1,12.79],[69234.0,0.008],[69233.5,0.176],[69232.4,0.231],[69232.0,0.286]],[[69234.2,8.977],[69234.3,0.002],[69234.7,0.002],[69234.8,0.02],[69235.0,0.002]]]
["binance-futures","BTCUSDT",1730445920802,[[69293.4,30.778],[69293.3,11.445],[69293.2,0.223],[69293.0,10.897],[69292.9,7.553]],[[69293.5,0.088],[69293.8,1.154],[69294.0,0.31],[69295.0,0.041],[69295.2,0.002]]]
["binance-futures","BTCUSDT",1730445974480,[[69279.4,20.461],[69279.3,0.004],[69279.2,0.003],[69279.0,0.006],[69278.7,0.002]],[[69279.5,0.595],[69280.0,0.002],[69281.1,0.002],[69281.7,0.04],[69282.5,0.063]]]
["binance-futures","BTCUSDT",1730446003491,[[69316.7,3.421],[69316.6,0.049],[69315.8,0.118],[69315.6,0.002],[69315.2,0.025]],[[69316.8,12.989],[69316.9,0.047],[69317.0,0.002],[69317.5,0.002],[69318.0,0.002]]]
["binance-futures","BTCUSDT",1730446042224,[[69305.9,33.027],[69305.8,0.079],[69305.7,0.009],[69305.6,0.002],[69305.5,0.219]],[[69306.0,2.534],[69306.5,0.002],[69306.7,0.137],[69307.0,0.002],[69307.9,0.138]]]
["binance-futures","BTCUSDT",1730446073584,[[69295.8,8.92],[69295.7,0.005],[69295.2,0.002],[69295.0,0.002],[69294.2,0.002]],[[69295.9,19.92],[69296.0,0.006],[69296.1,0.002],[69296.3,0.032],[69296.4,0.191]]]
["binance-futures","BTCUSDT",1730446135188,[[69299.9,14.729],[69299.8,1.193],[69299.7,0.009],[69299.2,0.217],[69299.0,0.004]],[[69300.0,9.91],[69300.1,0.006],[69300.3,0.002],[69300.5,0.005],[69301.2,0.451]]]
["binance-futures","BTCUSDT",1730446178677,[[69293.4,17.04],[69293.3,0.009],[69293.0,0.002],[69292.8,0.004],[69291.1,0.016]],[[69293.5,11.058],[69293.6,0.19],[69294.4,0.242],[69294.7,0.434],[69294.8,0.002]]]
["binance-futures","BTCUSDT",1730446224981,[[69301.7,6.695],[69301.3,0.242],[69301.1,0.002],[69300.4,0.002],[69296.7,0.207]],[[69301.8,17.528],[69301.9,0.223],[69302.0,0.006],[69302.4,0.002],[69302.5,0.269]]]
["binance-futures","BTCUSDT",1730446265138,[[69302.2,10.882],[69302.1,0.189],[69302.0,0.075],[69301.9,0.217],[69301.8,0.081]],[[69302.3,1.2],[69302.4,0.002],[69303.0,0.021],[69303.5,0.005],[69305.8,0.043]]]
["binance-futures","BTCUSDT",1730446305969,[[69302.4,13.737],[69302.3,0.341],[69302.2,1.863],[69302.1,0.009],[69302.0,0.002]],[[69302.5,14.548],[69302.6,0.446],[69302.9,0.12],[69303.0,0.002],[69303.1,0.067]]]
["binance-futures","BTCUSDT",1730446344561,[[69333.2,21.214],[69333.1,0.244],[69333.0,0.008],[69332.8,0.002],[69331.4,0.002]],[[69333.3,10.18],[69333.4,0.161],[69333.5,0.409],[69333.9,0.082],[69335.0,0.185]]]
["binance-futures","BTCUSDT",1730446391625,[[69298.1,35.121],[69298.0,7.202],[69297.9,0.002],[69297.8,0.067],[69297.7,0.092]],[[69298.2,0.074],[69298.9,0.019],[69299.3,0.343],[69300.0,0.072],[69300.3,0.004]]]
["binance-futures","BTCUSDT",1730446432585,[[69312.9,10.381],[69312.8,0.329],[69312.6,0.004],[69312.5,0.002],[69312.1,0.02]],[[69313.0,6.717],[69313.4,0.01],[69313.5,0.023],[69313.7,0.002],[69313.8,0.924]]]
["binance-futures","BTCUSDT",1730446489920,[[69324.3,18.74],[69324.2,0.012],[69324.1,0.126],[69324.0,0.002],[69323.9,0.02]],[[69324.4,0.961],[69324.5,0.007],[69325.0,0.005],[69325.1,0.002],[69325.2,0.002]]]
["binance-futures","BTCUSDT",1730446516496,[[69377.8,13.549],[69377.7,0.011],[69377.6,0.002],[69377.5,0.771],[69377.4,0.031]],[[69377.9,6.461],[69378.0,0.104],[69378.2,0.004],[69378.3,0.003],[69378.5,1.294]]]
["binance-futures","BTCUSDT",1730446554184,[[69376.9,8.023],[69376.8,0.005],[69376.6,0.157],[69376.5,0.002],[69376.4,0.506]],[[69377.0,5.126],[69377.2,0.002],[69377.6,0.244],[69377.8,0.002],[69378.2,0.004]]]
["binance-futures","BTCUSDT",1730446624121,[[69433.6,26.804],[69433.5,5.547],[69433.3,0.002],[69433.2,0.036],[69433.1,5.49]],[[69433.7,0.209],[69434.9,0.005],[69435.9,0.002],[69437.8,0.019],[69437.9,0.119]]]
["binance-futures","BTCUSDT",1730446634676,[[69442.0,23.399],[69441.9,0.965],[69441.8,0.245],[69441.7,0.002],[69441.6,0.341]],[[69442.1,1.422],[69442.8,0.01],[69443.0,0.002],[69443.5,0.025],[69444.2,0.022]]]
["binance-futures","BTCUSDT",1730446678708,[[69395.9,5.677],[69395.8,0.009],[69395.2,0.33],[69395.1,0.019],[69395.0,0.031]],[[69396.0,15.519],[69396.1,0.17],[69396.3,0.002],[69397.4,0.178],[69397.5,0.017]]]
["binance-futures","BTCUSDT",1730446724885,[[69410.0,20.215],[69409.9,0.014],[69409.8,0.004],[69409.6,0.099],[69409.5,0.219]],[[69410.1,2.177],[69410.6,0.002],[69410.7,0.484],[69410.8,0.007],[69411.0,0.002]]]
["binance-futures","BTCUSDT",1730446764172,[[69391.5,18.824],[69391.4,0.008],[69391.0,0.176],[69390.0,0.002],[69389.9,0.341]],[[69391.6,4.912],[69392.0,0.002],[69392.1,0.122],[69392.7,0.072],[69392.8,0.002]]]
["binance-futures","BTCUSDT",1730446811314,[[69375.0,0.336],[69374.9,0.011],[69374.5,0.288],[69374.3,0.002],[69374.0,0.009]],[[69375.1,28.883],[69375.2,0.006],[69375.3,0.054],[69375.4,0.004],[69375.6,0.002]]]
["binance-futures","BTCUSDT",1730446872975,[[69322.1,8.119],[69322.0,0.221],[69321.8,0.004],[69321.0,0.18],[69320.9,0.131]],[[69322.2,3.3],[69322.4,0.002],[69324.4,0.006],[69324.5,0.004],[69324.9,0.174]]]
["binance-futures","BTCUSDT",1730446896454,[[69330.0,5.545],[69329.1,0.054],[69327.3,0.002],[69326.9,0.217],[69326.5,0.002]],[[69330.1,12.128],[69330.2,0.102],[69330.7,0.004],[69330.8,0.618],[69330.9,0.006]]]
["binance-futures","BTCUSDT",1730446940110,[[69333.4,6.037],[69333.3,0.006],[69333.2,0.024],[69333.1,0.004],[69333.0,0.002]],[[69333.5,21.981],[69333.6,0.064],[69333.7,0.002],[69334.0,0.073],[69334.1,0.114]]]
["binance-futures","BTCUSDT",1730447030356,[[69315.1,23.465],[69315.0,0.008],[69314.9,0.002],[69314.8,0.056],[69314.7,0.217]],[[69315.2,0.032],[69315.5,0.002],[69316.0,0.002],[69316.2,0.004],[69316.9,0.002]]]
["binance-futures","BTCUSDT",1730447082124,[[69321.6,7.121],[69321.2,0.002],[69321.0,0.002],[69320.4,0.008],[69320.1,0.233]],[[69321.7,7.618],[69321.8,0.247],[69321.9,0.002],[69322.0,0.248],[69322.1,1.0]]]
["binance-futures","BTCUSDT",1730447123006,[[69306.3,14.338],[69306.2,0.061],[69306.0,0.004],[69305.6,0.144],[69305.5,0.003]],[[69306.4,11.336],[69306.5,0.41],[69306.6,0.8],[69306.7,0.004],[69307.1,0.008]]]
["binance-futures","BTCUSDT",1730447133619,[[69280.0,8.173],[69279.9,0.002],[69279.5,0.005],[69279.2,0.227],[69279.0,0.069]],[[69280.1,16.749],[69280.2,0.058],[69280.3,0.008],[69280.4,0.002],[69281.0,0.076]]]
["binance-futures","BTCUSDT",1730447207632,[[69308.6,10.282],[69308.5,0.002],[69308.1,0.002],[69308.0,0.432],[69307.9,0.004]],[[69308.7,8.04],[69308.8,0.267],[69308.9,0.002],[69309.0,0.617],[69309.1,1.167]]]
["binance-futures","BTCUSDT",1730447249841,[[69290.0,20.311],[69289.9,0.824],[69289.8,1.2],[69289.5,0.002],[69289.3,0.002]],[[69290.1,15.73],[69290.2,0.786],[69290.3,0.963],[69290.4,0.004],[69290.8,0.004]]]
["binance-futures","BTCUSDT",1730447294166,[[69324.6,18.985],[69324.5,0.008],[69324.4,0.002],[69324.3,0.005],[69324.0,0.002]],[[69324.7,0.126],[69325.0,0.01],[69325.5,0.068],[69326.4,0.003],[69327.1,0.005]]]
["binance-futures","BTCUSDT",1730447335205,[[69357.6,0.478],[69356.6,0.008],[69356.5,0.002],[69356.0,0.12],[69354.9,0.166]],[[69357.7,12.6],[69357.8,0.1],[69357.9,0.002],[69358.0,0.002],[69358.4,0.007]]]
["binance-futures","BTCUSDT",1730447378686,[[69329.1,8.782],[69329.0,0.006],[69328.0,0.18],[69327.5,0.348],[69326.6,0.002]],[[69329.2,6.926],[69329.3,0.148],[69329.5,0.205],[69329.6,1.0],[69329.7,0.002]]]
["binance-futures","BTCUSDT",1730447400727,[[69347.3,8.53],[69347.2,0.032],[69347.0,0.023],[69346.9,0.009],[69346.7,0.002]],[[69347.4,4.391],[69347.9,0.002],[69348.8,0.002],[69349.4,0.709],[69349.6,0.004]]]
["binance-futures","BTCUSDT",1730447464492,[[69394.9,3.361],[69394.8,0.008],[69394.0,0.012],[69393.6,0.004],[69393.5,0.315]],[[69395.0,13.132],[69395.1,0.23],[69395.2,0.119],[69395.4,0.219],[69395.5,0.005]]]
["binance-futures","BTCUSDT",1730447511285,[[69405.9,17.13],[69405.8,0.016],[69405.7,0.003],[69405.5,0.133],[69405.1,0.552]],[[69406.0,7.029],[69406.1,0.06],[69406.4,0.114],[69406.5,0.217],[69408.5,0.586]]]
["binance-futures","BTCUSDT",1730447546335,[[69408.4,15.445],[69408.3,0.468],[69408.1,0.002],[69408.0,0.002],[69400.9,0.145]],[[69408.5,0.96],[69409.2,0.117],[69409.3,0.003],[69409.4,0.004],[69409.8,0.007]]]
["binance-futures","BTCUSDT",1730447594403,[[69410.9,3.41],[69410.8,0.011],[69410.7,0.008],[69410.0,0.102],[69409.1,0.092]],[[69411.0,16.996],[69411.1,0.006],[69411.3,0.005],[69411.5,0.002],[69411.8,0.128]]]
["binance-futures","BTCUSDT",1730447640640,[[69350.9,12.201],[69350.8,0.004],[69350.6,0.188],[69350.4,0.247],[69350.3,0.002]],[[69351.0,1.48],[69351.2,0.002],[69351.3,0.334],[69351.4,0.802],[69352.5,0.013]]]
["binance-futures","BTCUSDT",1730447695083,[[69347.9,8.74],[69347.8,0.002],[69347.1,0.023],[69347.0,0.002],[69344.2,0.217]],[[69348.0,9.381],[69348.1,0.012],[69348.2,0.012],[69348.3,0.722],[69351.0,0.002]]]
["binance-futures","BTCUSDT",1730447727533,[[69337.4,6.454],[69337.0,0.008],[69335.0,0.009],[69334.0,0.007],[69333.9,0.002]],[[69337.5,24.971],[69337.6,0.054],[69337.7,0.024],[69337.8,0.514],[69337.9,1.012]]]
["binance-futures","BTCUSDT",1730447777276,[[69356.8,34.58],[69356.5,0.002],[69356.4,0.964],[69356.3,3.535],[69356.2,0.05]],[[69356.9,2.655],[69357.0,0.345],[69357.1,0.008],[69358.7,0.059],[69358.8,0.086]]]
["binance-futures","BTCUSDT",1730447806335,[[69343.0,4.126],[69342.9,0.025],[69342.7,0.022],[69341.9,0.002],[69341.8,0.791]],[[69343.1,8.67],[69343.2,0.239],[69343.5,1.0],[69343.6,0.002],[69344.6,0.073]]]
["binance-futures","BTCUSDT",1730447872600,[[69331.2,24.732],[69331.1,0.178],[69331.0,0.006],[69330.9,0.002],[69330.7,0.002]],[[69331.3,8.557],[69331.4,0.004],[69332.0,0.149],[69332.2,0.033],[69332.4,0.072]]]
["binance-futures","BTCUSDT",1730447919797,[[69290.5,1.625],[69290.3,0.004],[69290.0,0.148],[69289.9,1.099],[69289.8,0.025]],[[69290.6,26.098],[69290.7,0.014],[69290.8,0.004],[69291.0,0.002],[69292.0,0.123]]]
["binance-futures","BTCUSDT",1730447968753,[[69299.7,1.634],[69299.6,0.356],[69299.3,0.018],[69298.0,0.002],[69294.7,0.219]],[[69299.8,11.094],[69299.9,0.032],[69300.0,0.816],[69300.1,1.053],[69300.2,1.0]]]
["binance-futures","BTCUSDT",1730448015188,[[69283.2,2.564],[69282.9,0.008],[69282.6,0.003],[69282.5,0.026],[69282.2,0.182]],[[69283.3,21.67],[69283.4,0.002],[69283.5,0.344],[69283.7,0.004],[69283.8,0.65]]]
["binance-futures","BTCUSDT",1730448060757,[[69283.3,0.61],[69283.0,0.032],[69282.6,0.002],[69282.5,0.005],[69282.4,0.002]],[[69283.4,28.094],[69283.5,0.618],[69283.6,0.038],[69283.7,0.002],[69284.0,0.002]]]
["binance-futures","BTCUSDT",1730448127975,[[69303.6,35.025],[69303.5,0.008],[69303.4,0.006],[69303.2,0.002],[69300.6,0.002]],[[69303.7,7.022],[69303.8,0.267],[69304.5,0.002],[69305.0,0.006],[69306.0,0.004]]]
["binance-futures","BTCUSDT",1730448151636,[[69322.1,37.901],[69322.0,0.002],[69321.8,0.002],[69321.6,0.047],[69321.2,0.002]],[[69322.2,2.063],[69322.3,0.39],[69322.4,0.002],[69322.7,0.002],[69324.7,0.337]]]
["binance-futures","BTCUSDT",1730448201335,[[69351.1,10.498],[69351.0,0.256],[69350.8,0.002],[69350.0,0.083],[69349.9,0.217]],[[69351.2,3.388],[69351.3,0.048],[69351.5,0.005],[69351.9,0.003],[69352.3,0.006]]]
["binance-futures","BTCUSDT",1730448237624,[[69276.8,38.897],[69276.7,0.219],[69276.6,0.002],[69276.3,0.09],[69276.0,0.06]],[[69276.9,0.311],[69277.0,0.033],[69277.2,0.002],[69277.3,0.336],[69277.8,0.052]]]
["binance-futures","BTCUSDT",1730448280693,[[69282.0,24.186],[69281.9,0.006],[69281.8,0.004],[69281.0,0.002],[69280.8,0.002]],[[69282.1,5.383],[69283.2,0.072],[69283.3,0.144],[69286.3,0.025],[69288.3,0.003]]]
["binance-futures","BTCUSDT",1730448350731,[[69282.9,13.308],[69282.8,0.006],[69282.5,0.002],[69282.4,0.002],[69280.7,0.03]],[[69283.0,6.218],[69283.1,0.01],[69283.4,0.002],[69283.6,0.007],[69283.9,0.002]]]
["binance-futures","BTCUSDT",1730448368618,[[69287.3,0.377],[69287.0,0.002],[69283.8,0.173],[69283.7,0.241],[69282.5,1.013]],[[69287.4,12.015],[69287.5,0.066],[69287.6,0.193],[69287.7,0.002],[69288.4,0.002]]]
["binance-futures","BTCUSDT",1730448410006,[[69295.4,32.473],[69295.3,0.002],[69295.2,0.002],[69295.1,0.004],[69295.0,0.002]],[[69295.5,0.149],[69296.8,0.32],[69297.0,0.002],[69297.3,0.003],[69297.4,0.002]]]
["binance-futures","BTCUSDT",1730448472118,[[69293.2,28.139],[69293.1,0.006],[69293.0,0.004],[69292.9,0.004],[69292.8,0.002]],[[69293.3,7.041],[69293.4,0.004],[69293.7,0.002],[69294.1,0.002],[69294.2,0.005]]]
["binance-futures","BTCUSDT",1730448502803,[[69291.8,10.913],[69291.7,0.004],[69291.4,0.002],[69291.3,0.216],[69289.0,0.004]],[[69291.9,8.69],[69292.0,0.037],[69292.4,0.002],[69292.5,0.473],[69292.6,0.005]]]
["binance-futures","BTCUSDT",1730448545630,[[69342.9,2.809],[69342.5,0.017],[69342.0,0.002],[69340.3,0.135],[69331.0,0.016]],[[69343.0,6.991],[69343.1,0.16],[69343.2,0.289],[69343.5,0.005],[69344.4,0.002]]]
["binance-futures","BTCUSDT",1730448628243,[[69370.5,7.116],[69370.4,0.03],[69368.8,0.064],[69367.9,0.219],[69366.9,0.031]],[[69370.6,8.598],[69370.7,0.235],[69370.9,0.21],[69371.0,0.002],[69371.1,0.208]]]
["binance-futures","BTCUSDT",1730448639670,[[69375.5,10.028],[69375.4,0.005],[69375.0,0.004],[69374.7,0.079],[69374.6,0.217]],[[69375.6,4.951],[69375.7,0.002],[69376.1,0.002],[69376.2,0.002],[69376.4,0.005]]]
["binance-futures","BTCUSDT",1730448728915,[[69365.2,6.356],[69365.1,0.069],[69365.0,0.004],[69364.0,0.002],[69363.5,0.051]],[[69365.3,5.89],[69365.5,0.24],[69365.6,0.323],[69365.7,0.217],[69365.9,0.002]]]
["binance-futures","BTCUSDT",1730448735808,[[69358.9,0.227],[69358.8,0.071],[69356.4,0.002],[69356.0,0.004],[69355.9,0.052]],[[69359.0,15.235],[69359.1,1.281],[69359.2,0.209],[69359.3,0.21],[69359.5,0.004]]]
["binance-futures","BTCUSDT",1730448816792,[[69438.1,7.752],[69438.0,0.37],[69437.9,0.958],[69437.8,0.008],[69437.3,0.003]],[[69438.2,4.609],[69438.3,0.011],[69438.8,0.002],[69438.9,0.003],[69439.0,0.143]]]
["binance-futures","BTCUSDT",1730448859106,[[69465.8,5.667],[69465.7,0.132],[69465.0,0.004],[69463.6,0.008],[69462.3,0.004]],[[69465.9,32.509],[69466.0,0.307],[69466.1,0.004],[69467.0,0.002],[69472.4,0.143]]]
["binance-futures","BTCUSDT",1730448879576,[[69472.0,5.668],[69471.9,0.053],[69471.7,0.184],[69471.6,0.005],[69471.3,0.031]],[[69472.1,6.505],[69472.2,0.156],[69472.3,0.527],[69472.9,0.22],[69474.2,0.002]]]
["binance-futures","BTCUSDT",1730448939548,[[69508.0,6.432],[69506.6,0.166],[69506.5,0.006],[69506.0,0.002],[69505.5,0.002]],[[69508.1,7.121],[69508.3,0.03],[69508.8,0.002],[69508.9,0.002],[69509.0,0.002]]]
["binance-futures","BTCUSDT",1730448980306,[[69524.1,6.842],[69524.0,0.586],[69523.9,0.002],[69523.8,0.002],[69523.7,4.456]],[[69524.2,4.09],[69524.3,0.021],[69524.5,0.006],[69524.8,0.007],[69524.9,0.693]]]
["binance-futures","BTCUSDT",1730449014730,[[69540.8,12.301],[69540.7,0.064],[69540.0,0.007],[69539.9,0.002],[69539.7,0.002]],[[69540.9,19.451],[69541.0,0.008],[69541.1,0.002],[69541.3,0.002],[69541.5,0.002]]]
["binance-futures","BTCUSDT",1730449059394,[[69516.2,23.946],[69516.1,0.149],[69516.0,0.006],[69515.8,0.002],[69514.8,0.002]],[[69516.3,8.01],[69516.4,0.016],[69516.5,0.159],[69516.7,0.03],[69516.9,0.163]]]
["binance-futures","BTCUSDT",1730449099327,[[69518.4,0.388],[69518.0,0.002],[69517.2,0.002],[69517.1,0.658],[69517.0,0.002]],[[69518.5,11.138],[69518.6,0.329],[69518.7,0.006],[69519.0,0.095],[69519.7,0.208]]]
["binance-futures","BTCUSDT",1730449111296,[[69516.4,4.051],[69516.3,0.002],[69516.2,0.002],[69516.1,0.102],[69513.9,0.216]],[[69516.5,21.561],[69516.6,0.612],[69516.7,1.131],[69516.8,0.869],[69516.9,0.002]]]
["binance-futures","BTCUSDT",1730449183131,[[69451.0,0.079],[69450.5,0.029],[69450.2,0.002],[69450.1,0.006],[69449.9,0.004]],[[69451.1,19.924],[69451.2,20.819],[69451.5,0.022],[69451.6,2.696],[69451.8,0.044]]]
["binance-futures","BTCUSDT",1730449223004,[[69478.2,7.574],[69478.1,0.03],[69478.0,0.002],[69477.8,0.002],[69476.8,0.16]],[[69478.3,1.784],[69478.4,0.002],[69478.5,0.014],[69478.6,0.007],[69478.8,0.01]]]
["binance-futures","BTCUSDT",1730449253165,[[69466.4,4.194],[69466.1,0.114],[69466.0,0.461],[69465.5,0.006],[69465.4,0.06]],[[69466.5,16.387],[69466.6,0.713],[69466.7,0.01],[69467.0,0.002],[69467.3,0.002]]]
["binance-futures","BTCUSDT",1730449313005,[],[[69488.0,28.976],[69488.1,0.004],[69489.0,0.18],[69489.1,0.082],[69489.2,0.116]]]
["binance-futures","BTCUSDT",1730449353137,[[69459.8,7.18],[69459.6,0.207],[69459.0,0.002],[69458.9,0.218],[69458.1,3.099]],[[69459.9,8.294],[69460.0,0.012],[69460.5,0.002],[69460.8,0.002],[69461.0,0.004]]]
["binance-futures","BTCUSDT",1730449374439,[[69443.2,5.931],[69443.1,0.002],[69443.0,0.009],[69442.5,0.007],[69442.4,0.002]],[[69443.3,6.195],[69443.4,0.219],[69443.5,0.086],[69443.9,0.004],[69444.1,0.004]]]
["binance-futures","BTCUSDT",1730449439934,[[69474.4,2.481],[69473.0,0.004],[69472.0,0.004],[69471.9,0.11],[69471.8,0.319]],[[69474.5,29.68],[69475.0,0.016],[69475.1,0.042],[69475.6,0.238],[69476.6,0.188]]]
["binance-futures","BTCUSDT",1730449481003,[[69499.9,17.935],[69499.8,3.269],[69499.7,0.281],[69499.6,0.008],[69499.5,0.582]],[[69500.0,3.946],[69500.5,0.002],[69501.2,0.002],[69501.3,0.003],[69501.6,0.086]]]
["binance-futures","BTCUSDT",1730449522764,[[69477.6,5.715],[69476.2,0.261],[69476.1,0.218],[69475.8,0.002],[69475.6,0.805]],[[69477.7,8.188],[69477.8,0.064],[69478.0,0.002],[69478.4,0.002],[69478.5,0.004]]]
["binance-futures","BTCUSDT",1730449572855,[[69460.8,5.615],[69460.7,0.049],[69460.6,0.002],[69459.9,0.002],[69458.5,0.002]],[[69460.9,16.218],[69461.0,0.004],[69461.1,0.005],[69461.5,0.252],[69461.9,0.002]]]
["binance-futures","BTCUSDT",1730449617382,[[69453.7,2.13],[69453.0,0.011],[69452.9,0.456],[69452.6,0.002],[69452.3,0.002]],[[69453.8,22.422],[69454.0,0.006],[69454.1,0.55],[69454.3,0.002],[69454.7,0.003]]]
["binance-futures","BTCUSDT",1730449675814,[[69460.9,0.385],[69460.0,0.002],[69459.7,0.723],[69459.5,0.004],[69457.9,0.334]],[[69461.0,7.457],[69461.1,0.09],[69461.2,0.002],[69462.0,0.298],[69462.1,0.202]]]
["binance-futures","BTCUSDT",1730449705953,[[69486.0,6.094],[69485.9,0.03],[69485.4,0.002],[69485.0,0.002],[69484.9,1.936]],[[69486.1,6.404],[69486.2,0.002],[69487.4,0.002],[69487.6,0.014],[69489.6,0.002]]]
["binance-futures","BTCUSDT",1730449754520,[[69486.2,3.569],[69486.1,0.701],[69486.0,0.292],[69485.8,0.016],[69485.0,0.002]],[[69486.3,7.797],[69486.4,0.008],[69486.5,0.005],[69486.7,0.184],[69487.0,0.012]]]
["binance-futures","BTCUSDT",1730449782634,[[69494.9,0.759],[69494.4,0.002],[69493.8,0.002],[69492.0,0.004],[69491.7,8.67]],[[69495.0,26.732],[69495.1,1.683],[69495.2,0.021],[69495.4,0.002],[69495.5,0.35]]]
["binance-futures","BTCUSDT",1730449841442,[[69494.8,9.306],[69494.7,0.06],[69494.4,0.002],[69494.2,0.002],[69494.1,1.427]],[[69494.9,0.278],[69495.0,0.014],[69495.1,0.129],[69495.2,0.007],[69495.3,0.003]]]
["binance-futures","BTCUSDT",1730449888306,[[69544.2,26.563],[69544.1,1.477],[69544.0,0.432],[69543.9,0.876],[69543.4,0.002]],[[69544.3,5.34],[69545.0,0.014],[69545.1,0.002],[69545.2,0.002],[69545.9,0.002]]]
["binance-futures","BTCUSDT",1730449934562,[[69475.7,5.585],[69474.5,1.695],[69474.4,0.555],[69474.0,0.002],[69473.7,0.002]],[[69475.8,4.365],[69475.9,0.006],[69476.0,0.002],[69476.4,0.047],[69477.0,0.002]]]
["binance-futures","BTCUSDT",1730449974787,[[69461.1,6.549],[69461.0,0.002],[69459.2,0.267],[69459.0,0.007],[69458.7,0.002]],[[69461.2,18.7],[69461.3,0.078],[69461.8,0.01],[69461.9,0.002],[69462.0,0.124]]]
["binance-futures","BTCUSDT",1730450017605,[[69461.0,6.15],[69460.0,0.002],[69459.0,0.002],[69458.8,0.002],[69457.6,0.002]],[[69461.1,13.59],[69461.2,0.016],[69461.6,0.058],[69461.7,0.003],[69461.9,0.017]]]
["binance-futures","BTCUSDT",1730450088832,[[69471.3,6.881],[69471.2,0.002],[69470.2,0.002],[69470.1,0.002],[69470.0,1.056]],[[69471.4,14.04],[69471.5,0.012],[69472.0,0.002],[69472.2,0.002],[69472.3,0.108]]]
["binance-futures","BTCUSDT",1730450114471,[[69472.0,7.123],[69471.9,0.079],[69471.2,0.002],[69470.9,0.01],[69470.6,0.22]],[[69472.1,12.43],[69472.2,0.181],[69472.3,0.216],[69472.4,0.002],[69473.0,0.002]]]
["binance-futures","BTCUSDT",1730450160616,[[69452.4,4.251],[69452.1,0.007],[69452.0,0.002],[69451.0,0.006],[69450.9,0.002]],[[69452.5,21.833],[69452.6,0.609],[69452.7,0.216],[69452.9,0.002],[69453.0,0.002]]]
["binance-futures","BTCUSDT",1730450251692,[[69426.9,7.886],[69426.8,0.03],[69426.7,0.219],[69426.5,0.002],[69426.0,0.181]],[[69427.0,8.904],[69427.1,1.815],[69427.3,0.002],[69428.0,0.118],[69428.4,0.383]]]
["binance-futures","BTCUSDT",1730450257491,[[69434.6,11.603],[69434.5,0.004],[69434.3,0.002],[69434.0,0.161],[69433.1,0.004]],[[69434.7,5.307],[69434.9,0.002],[69435.0,0.219],[69435.8,0.003],[69436.5,0.223]]]
["binance-futures","BTCUSDT",1730450301592,[[69404.0,17.238],[69403.9,0.032]],[[69404.1,0.172],[69404.9,0.008],[69405.0,0.002],[69408.1,0.005],[69408.7,0.004]]]
["binance-futures","BTCUSDT",1730450383520,[[69390.0,10.083],[69389.9,0.014],[69389.7,0.209],[69389.5,0.006],[69388.8,0.002]],[[69390.1,8.455],[69390.5,0.004],[69390.7,0.042],[69390.9,0.004],[69391.0,0.006]]]
["binance-futures","BTCUSDT",1730450447854,[[69389.6,8.515],[69389.5,0.203],[69389.0,0.002],[69387.8,0.208],[69387.6,0.262]],[[69389.7,6.229],[69390.0,0.002],[69390.1,0.002],[69391.2,0.01],[69392.0,0.219]]]
["binance-futures","BTCUSDT",1730450489519,[[69409.2,17.967],[69409.1,0.002],[69409.0,0.062],[69408.8,0.002],[69408.6,0.002]],[[69409.3,3.319],[69410.0,0.005],[69410.3,0.1],[69410.8,0.006],[69412.0,0.015]]]
["binance-futures","BTCUSDT",1730450544737,[[69394.9,13.54],[69394.8,0.221],[69394.6,0.002],[69394.5,0.007],[69394.0,0.136]],[[69395.0,0.779],[69395.1,0.129],[69395.2,0.615],[69395.8,0.002],[69395.9,0.002]]]
["binance-futures","BTCUSDT",1730450594100,[[69400.9,23.432],[69400.8,0.756],[69400.7,0.01],[69400.5,0.002],[69400.2,0.208]],[[69401.0,0.093],[69401.1,0.004],[69401.4,0.002],[69401.5,0.482],[69402.4,0.117]]]
["binance-futures","BTCUSDT",1730450638305,[[69458.6,1.806],[69455.7,0.171],[69455.2,0.116],[69454.6,0.216],[69454.4,0.347]],[[69458.7,32.055],[69458.8,0.103],[69458.9,0.011],[69459.0,0.002],[69459.1,0.002]]]
["binance-futures","BTCUSDT",1730450660587,[[69474.9,4.833],[69474.7,0.244],[69474.4,0.014],[69474.0,0.002],[69473.0,0.009]],[[69475.0,9.559],[69475.1,0.012],[69475.7,0.079],[69476.0,0.002],[69476.4,0.106]]]
["binance-futures","BTCUSDT",1730450738603,[[69455.8,13.214],[69455.7,0.002],[69455.5,0.012],[69455.1,0.144],[69453.6,0.002]],[[69455.9,0.068],[69457.4,0.025],[69457.5,0.009],[69458.7,0.021],[69459.1,0.005]]]
["binance-futures","BTCUSDT",1730450787554,[[69479.4,14.355],[69479.3,0.004],[69479.2,0.218],[69479.1,0.144],[69479.0,0.002]],[[69479.5,1.964],[69479.8,0.004],[69479.9,1.323],[69480.0,0.428],[69482.0,0.002]]]
["binance-futures","BTCUSDT",1730450827127,[[69484.2,3.433],[69484.1,0.002],[69483.8,0.01],[69483.4,0.002],[69483.0,0.004]],[[69484.3,5.658],[69484.4,0.062],[69484.5,0.621],[69484.7,0.002],[69485.0,0.22]]]
["binance-futures","BTCUSDT",1730450881977,[[69489.9,8.079],[69489.8,0.008],[69489.7,0.144],[69489.6,0.002],[69489.5,0.011]],[[69490.0,6.959],[69490.1,0.004],[69490.2,0.602],[69490.3,0.546],[69490.4,0.003]]]
["binance-futures","BTCUSDT",1730450928995,[[69506.4,11.227],[69506.3,0.012],[69506.2,0.004],[69506.0,0.002],[69505.8,0.144]],[[69506.5,8.454],[69506.6,0.003],[69506.8,0.216],[69506.9,0.021],[69533.7,0.02]]]
["binance-futures","BTCUSDT",1730450985741,[[69463.8,18.896],[69463.6,0.002],[69462.7,0.074],[69462.5,0.002],[69462.3,0.002]],[[69463.9,2.727],[69464.0,0.002],[69464.4,0.002],[69464.5,0.706],[69464.6,0.002]]]
["binance-futures","BTCUSDT",1730451021653,[[69512.7,5.856],[69512.6,1.939],[69512.5,0.145],[69512.4,0.002],[69512.1,0.057]],[[69512.8,4.31],[69513.0,0.089],[69513.3,0.012],[69513.4,0.413],[69513.6,0.004]]]
["binance-futures","BTCUSDT",1730451067669,[[69497.2,6.651],[69497.0,0.147],[69496.2,0.002],[69496.1,0.404],[69496.0,1.045]],[[69497.3,5.065],[69497.4,0.149],[69498.0,0.002],[69498.1,0.002],[69500.0,0.141]]]
["binance-futures","BTCUSDT",1730451100611,[[69481.4,4.644],[69481.3,0.002],[69481.0,0.002],[69480.6,0.002],[69480.2,0.216]],[[69481.5,7.847],[69481.6,0.004],[69481.9,0.002],[69482.0,0.004],[69482.4,0.116]]]
["binance-futures","BTCUSDT",1730451165870,[[69482.0,0.331],[69481.2,0.004],[69481.0,0.002],[69480.3,0.007],[69480.1,0.147]],[[69482.1,14.083],[69482.2,0.008],[69482.4,0.003],[69482.6,0.002],[69482.8,0.084]]]
["binance-futures","BTCUSDT",1730451231124,[[69466.3,6.04],[69466.2,0.243],[69466.1,0.002],[69465.6,0.015],[69465.4,0.072]],[[69466.4,13.333],[69466.5,0.005],[69466.7,0.002],[69467.0,0.002],[69467.4,0.004]]]
["binance-futures","BTCUSDT",1730451262317,[[69466.3,1.011],[69466.2,0.06],[69466.1,0.002],[69466.0,0.002],[69464.9,0.002]],[[69466.4,10.387],[69466.5,0.005],[69466.7,0.002],[69466.8,0.002],[69466.9,0.431]]]
["binance-futures","BTCUSDT",1730451316328,[[69450.0,11.909],[69449.9,0.004],[69448.8,0.06],[69448.0,0.076],[69447.4,0.002]],[[69450.1,3.811],[69450.2,0.006],[69450.8,0.002],[69451.1,0.002],[69452.1,0.044]]]
["binance-futures","BTCUSDT",1730451352793,[[69438.0,0.44],[69437.8,0.024],[69437.5,0.003],[69436.5,0.118],[69436.0,0.054]],[[69438.1,28.227],[69438.2,0.006],[69438.3,0.137],[69438.4,0.622],[69438.9,0.017]]]
["binance-futures","BTCUSDT",1730451411460,[[69410.6,1.752],[69410.4,0.012],[69410.3,0.243],[69410.1,0.005],[69409.9,0.229]],[[69410.7,17.614],[69410.8,0.363],[69410.9,0.004],[69411.0,0.002],[69411.5,0.21]]]
["binance-futures","BTCUSDT",1730451451239,[[69336.2,19.902],[69336.1,0.044],[69336.0,0.221],[69335.9,0.091],[69335.8,0.049]],[[69336.3,10.312],[69336.4,0.067],[69337.4,0.012],[69337.6,0.002],[69338.1,0.012]]]
["binance-futures","BTCUSDT",1730451503345,[[69389.9,13.875],[69389.8,0.006],[69389.5,0.002],[69389.0,0.002],[69386.9,0.634]],[[69390.0,6.77],[69390.2,0.002],[69391.0,0.006],[69392.0,0.002],[69392.5,0.002]]]
["binance-futures","BTCUSDT",1730451543475,[[69380.0,6.941],[69379.9,0.056],[69379.7,0.008],[69379.5,0.277],[69379.4,0.008]],[[69380.1,3.389],[69380.4,0.002],[69381.1,0.002],[69383.0,0.009],[69383.1,0.054]]]
["binance-futures","BTCUSDT",1730451592158,[[69399.0,2.283],[69398.0,0.002],[69397.9,0.005],[69397.7,0.002],[69397.6,0.002]],[[69399.1,13.008],[69399.2,0.007],[69399.7,0.002],[69400.0,0.004],[69400.1,0.01]]]
["binance-futures","BTCUSDT",1730451636762,[[69400.2,10.52],[69400.1,0.002],[69400.0,0.009],[69399.9,0.005],[69399.1,0.004]],[[69400.3,0.98],[69400.4,0.004],[69401.0,0.002],[69401.1,0.002],[69405.0,0.006]]]
["binance-futures","BTCUSDT",1730451689159,[[69392.2,7.271],[69392.0,0.062],[69391.6,0.005],[69391.5,0.033],[69385.3,1.174]],[[69392.3,11.498],[69392.4,0.007],[69393.0,0.022],[69393.6,0.01],[69393.9,0.048]]]
["binance-futures","BTCUSDT",1730451732517,[[69356.8,5.155],[69356.7,1.154],[69356.6,0.005],[69356.5,0.007],[69356.3,0.002]],[[69356.9,6.71],[69357.0,0.004],[69357.4,0.021],[69357.6,0.002],[69358.1,0.064]]]
["binance-futures","BTCUSDT",1730451797067,[[69341.0,15.105],[69340.9,0.836],[69340.8,0.01],[69340.7,0.002],[69340.4,0.103]],[[69341.1,3.726],[69341.3,0.002],[69341.4,0.82],[69341.5,0.01],[69341.7,0.002]]]
["binance-futures","BTCUSDT",1730451829030,[[69345.5,0.058],[69343.3,0.002],[69341.7,0.217],[69341.6,0.281],[69340.3,0.005]],[[69346.9,11.712],[69347.0,0.002],[69347.1,0.092],[69347.2,0.002],[69347.5,0.002]]]
["binance-futures","BTCUSDT",1730451872093,[[69431.8,5.687],[69431.7,0.312],[69431.6,0.209],[69431.5,0.006],[69431.0,0.002]],[[69431.9,4.177],[69432.0,0.002],[69432.6,0.004],[69432.7,0.002],[69433.0,0.12]]]
["binance-futures","BTCUSDT",1730451948388,[[69485.6,9.011],[69485.5,0.004],[69485.4,0.002],[69485.0,0.002],[69484.9,0.031]],[[69485.7,3.601],[69485.8,1.367],[69485.9,0.216],[69486.0,0.002],[69487.0,0.002]]]
["binance-futures","BTCUSDT",1730451958276,[[69484.3,7.216],[69484.1,0.002],[69484.0,0.056],[69483.9,0.048],[69477.6,0.002]],[[69484.4,20.426],[69484.5,0.501],[69484.6,0.005],[69485.0,0.462],[69485.7,1.082]]]
["binance-futures","BTCUSDT",1730452006822,[[69478.2,1.846],[69478.1,0.018],[69478.0,0.052],[69477.8,0.002],[69477.5,0.002]],[[69478.3,8.284],[69478.4,0.002],[69478.5,0.004],[69478.6,0.005],[69478.9,0.06]]]
["binance-futures","BTCUSDT",1730452060691,[[69468.6,7.082],[69468.5,0.005],[69468.2,0.179],[69468.1,0.002],[69468.0,0.073]],[[69468.7,4.883],[69468.8,0.007],[69469.0,0.011],[69469.5,0.071],[69474.0,0.007]]]
["binance-futures","BTCUSDT",1730452099099,[[69443.5,0.12],[69443.4,0.002],[69443.3,0.002],[69443.2,0.002],[69442.9,0.005]],[[69443.6,17.817],[69443.8,0.164],[69443.9,0.007],[69444.0,0.002],[69444.1,0.156]]]
["binance-futures","BTCUSDT",1730452149177,[[69454.6,4.52],[69454.5,0.002],[69454.4,0.032],[69454.1,0.073],[69454.0,0.052]],[[69454.7,6.138],[69454.9,0.005],[69455.0,0.004],[69455.2,0.058],[69461.5,0.022]]]
["binance-futures","BTCUSDT",1730452224520,[[69467.7,7.027],[69467.6,0.44],[69467.5,0.002],[69467.3,0.111],[69466.9,0.75]],[[69467.8,0.081],[69468.0,0.002],[69469.3,0.008],[69469.8,0.002],[69469.9,0.523]]]
["binance-futures","BTCUSDT",1730452292283,[[69511.4,4.163],[69511.3,0.14],[69511.0,0.025],[69510.7,0.002],[69510.3,0.002]],[[69511.5,6.511],[69512.0,0.002],[69512.1,0.075],[69512.7,0.218],[69513.6,0.012]]]
["binance-futures","BTCUSDT",1730452341573,[[69503.4,21.657],[69503.3,1.505],[69503.2,0.004],[69503.0,0.004],[69491.6,1.142]],[[69503.5,3.838],[69505.2,0.012],[69505.4,0.102],[69505.5,0.163],[69505.8,0.151]]]
["binance-futures","BTCUSDT",1730452387084,[[69486.0,10.459],[69485.8,0.216],[69484.7,0.002],[69484.3,0.002],[69484.2,0.364]],[[69486.1,5.217],[69486.7,0.002],[69486.8,0.039],[69488.3,0.004],[69491.8,0.016]]]
["binance-futures","BTCUSDT",1730452440004,[[69493.6,10.5],[69493.5,0.034],[69493.0,0.004],[69492.8,0.005],[69492.7,0.218]],[[69493.7,5.602],[69494.0,0.002],[69494.2,0.002],[69494.3,0.68],[69494.7,0.01]]]
["binance-futures","BTCUSDT",1730452486135,[[69502.6,5.06],[69502.4,0.002],[69501.0,0.004],[69500.9,0.128],[69500.8,0.216]],[[69502.7,14.094],[69502.8,1.008],[69503.0,0.004],[69503.3,0.002],[69504.0,0.004]]]
["binance-futures","BTCUSDT",1730452501224,[[69506.4,26.547],[69506.3,0.492],[69506.2,0.004],[69506.1,0.008],[69506.0,0.002]],[[69506.5,4.14],[69506.7,0.002],[69507.2,0.006],[69507.4,0.002],[69508.0,0.002]]]
["binance-futures","BTCUSDT",1730452580053,[[69485.4,20.125],[69485.3,0.224],[69485.2,0.102],[69485.0,0.002],[69483.1,0.102]],[[69485.5,7.088],[69486.0,0.004],[69486.1,0.012],[69486.3,0.006],[69486.6,0.142]]]
["binance-futures","BTCUSDT",1730452625254,[[69476.0,7.177],[69475.9,0.034],[69475.8,0.002],[69475.1,0.212],[69475.0,0.176]],[[69476.1,7.73],[69476.3,0.123],[69476.4,0.218],[69477.3,0.002],[69478.9,0.003]]]
["binance-futures","BTCUSDT",1730452681258,[[69461.3,1.832],[69461.0,0.004],[69460.9,0.112],[69460.8,0.026],[69459.9,0.002]],[[69461.4,29.455],[69461.9,0.004],[69462.0,0.607],[69462.6,0.002],[69462.7,0.091]]]
["binance-futures","BTCUSDT",1730452725367,[[69470.4,2.594],[69470.3,0.03],[69470.2,0.032],[69470.0,0.002],[69469.6,0.008]],[[69470.5,9.771],[69470.6,0.004],[69470.7,0.785],[69470.8,0.822],[69470.9,0.002]]]
["binance-futures","BTCUSDT",1730452769479,[[69442.3,6.563],[69442.2,0.002],[69442.1,0.502],[69442.0,1.01],[69441.9,0.221]],[[69442.4,22.085],[69442.5,0.008],[69442.6,0.618],[69443.0,0.002],[69443.1,0.227]]]
["binance-futures","BTCUSDT",1730452794028,[[69440.4,0.813],[69440.0,0.085],[69439.7,0.051],[69439.1,0.01],[69436.2,0.002]],[[69440.5,26.488],[69440.6,0.49],[69440.7,0.608],[69440.8,0.002],[69441.1,0.002]]]
["binance-futures","BTCUSDT",1730452866125,[[69439.9,3.751],[69439.8,0.204],[69439.7,0.002],[69439.5,0.064],[69439.2,0.069]],[[69440.0,6.885],[69440.1,0.105],[69440.4,0.215],[69440.5,0.649],[69440.6,0.002]]]
["binance-futures","BTCUSDT",1730452919219,[[69432.5,11.31],[69432.4,0.004],[69432.3,0.111],[69432.2,0.03],[69431.9,0.004]],[[69432.6,0.367],[69432.7,0.002],[69432.8,0.614],[69432.9,0.002],[69433.0,0.002]]]
["binance-futures","BTCUSDT",1730452963460,[[69463.3,8.711],[69463.2,0.002],[69463.1,0.109],[69463.0,0.002],[69462.0,0.12]],[[69463.4,4.021],[69464.0,0.002],[69464.2,0.014],[69464.5,0.002],[69464.6,0.381]]]
["binance-futures","BTCUSDT",1730453025860,[[69462.9,1.83],[69462.3,0.005],[69462.1,0.085],[69462.0,0.01],[69461.2,0.007]],[[69463.0,33.588],[69463.1,0.006],[69463.2,0.734],[69463.3,0.09],[69464.0,0.002]]]
["binance-futures","BTCUSDT",1730453077025,[[69446.0,12.734],[69445.9,0.002],[69445.7,2.281],[69445.6,0.702],[69445.5,0.438]],[[69446.1,0.016],[69447.0,0.302],[69448.4,0.007],[69449.2,0.002],[69450.3,0.002]]]
["binance-futures","BTCUSDT",1730453139906,[[69429.1,14.041],[69429.0,0.027],[69428.9,0.147],[69428.5,0.261],[69428.3,0.103]],[[69429.2,0.101],[69429.3,0.045],[69429.4,0.002],[69430.4,0.002],[69431.2,0.115]]]
["binance-futures","BTCUSDT",1730453174525,[[69436.9,13.226],[69436.8,0.077],[69436.6,0.002],[69436.5,0.004],[69434.6,0.217]],[[69437.0,6.98],[69437.2,0.062],[69437.7,0.002],[69438.0,0.002],[69441.7,0.002]]]
["binance-futures","BTCUSDT",1730453229466,[[69436.3,0.494],[69436.2,0.171],[69436.0,0.006],[69435.7,0.002],[69434.0,0.002]],[[69436.4,13.368],[69436.5,0.085],[69436.7,0.06],[69437.0,0.004],[69437.6,0.005]]]
["binance-futures","BTCUSDT",1730453262003,[[69450.0,0.121],[69449.0,0.002],[69448.8,0.002],[69448.5,0.002]],[[69450.1,11.999],[69450.2,0.007],[69450.5,0.002],[69450.6,0.006],[69450.7,0.002]]]
["binance-futures","BTCUSDT",1730453331592,[[69445.8,22.927],[69445.7,0.009],[69445.6,0.112],[69445.4,0.002],[69444.8,0.216]],[[69445.9,4.993],[69446.0,0.004],[69446.2,0.002],[69447.0,0.027],[69448.3,0.173]]]
["binance-futures","BTCUSDT",1730453380129,[[69442.7,4.412],[69442.6,0.002],[69442.0,0.002],[69441.8,0.002],[69441.7,0.159]],[[69442.8,13.589],[69442.9,0.002],[69443.0,0.002],[69443.2,0.062],[69443.5,0.002]]]
["binance-futures","BTCUSDT",1730453439955,[[69447.5,11.329],[69447.4,0.002],[69447.1,0.111],[69447.0,0.008],[69446.1,0.009]],[[69447.6,9.004],[69447.7,0.002],[69448.0,0.275],[69448.1,0.675],[69448.9,0.021]]]
["binance-futures","BTCUSDT",1730453495063,[[69446.2,6.675],[69446.1,0.24],[69446.0,0.002],[69445.8,0.019],[69445.6,0.002]],[[69446.3,12.399],[69446.4,0.303],[69446.5,0.713],[69446.6,0.002],[69446.7,0.002]]]
["binance-futures","BTCUSDT",1730453544380,[[69438.0,8.498],[69437.9,0.006],[69437.8,0.002],[69437.7,0.004],[69437.6,0.004]],[[69438.1,1.304],[69438.4,0.002],[69438.8,0.008],[69439.0,0.056],[69439.3,0.052]]]
["binance-futures","BTCUSDT",1730453619962,[[69478.9,21.185],[69478.8,0.172],[69478.7,0.002],[69478.5,0.006],[69471.6,0.014]],[[69479.0,7.082],[69479.1,0.002],[69479.2,0.08],[69479.4,0.216],[69479.5,0.002]]]
["binance-futures","BTCUSDT",1730453643127,[[69515.6,10.358],[69515.5,0.14],[69515.4,0.334],[69515.1,0.002],[69510.9,0.01]],[[69515.7,5.504],[69516.0,0.109],[69516.3,0.002],[69516.4,0.06],[69516.6,0.028]]]
["binance-futures","BTCUSDT",1730453691308,[[69516.8,15.668],[69516.7,0.22],[69516.6,0.002],[69516.5,0.004],[69516.4,1.01]],[[69516.9,2.628],[69517.0,0.487],[69517.1,0.002],[69518.9,0.002],[69519.0,0.028]]]
["binance-futures","BTCUSDT",1730453753321,[[69527.1,24.201],[69527.0,0.318],[69526.9,0.008],[69526.6,0.1],[69526.2,0.002]],[[69527.2,5.156],[69527.3,0.212],[69527.5,0.002],[69528.1,0.014],[69528.2,0.005]]]
["binance-futures","BTCUSDT",1730453787611,[[69523.3,0.85],[69523.0,0.002],[69522.7,0.002],[69521.8,0.002],[69521.7,0.482]],[[69523.4,17.378],[69523.5,0.006],[69523.6,0.002],[69523.9,0.002],[69524.0,0.4]]]
["binance-futures","BTCUSDT",1730453831554,[[69513.0,7.369],[69512.9,0.03],[69512.7,0.011],[69512.5,0.08],[69512.4,0.218]],[[69513.1,6.672],[69513.2,0.42],[69513.3,0.968],[69513.4,0.661],[69513.5,0.002]]]
["binance-futures","BTCUSDT",1730453907531,[[69559.1,7.756],[69559.0,0.026],[69558.6,0.036],[69558.4,0.289],[69558.3,0.031]],[[69559.2,8.777],[69559.3,0.016],[69559.5,0.004],[69559.6,0.198],[69559.7,0.002]]]
["binance-futures","BTCUSDT",1730453921650,[[69541.1,8.064],[69541.0,0.002],[69540.7,0.002],[69540.5,0.236],[69540.4,0.403]],[[69541.2,0.243],[69541.3,0.002],[69541.5,0.002],[69541.8,0.037],[69541.9,0.086]]]
["binance-futures","BTCUSDT",1730453964762,[[69574.9,5.826],[69574.8,0.145],[69574.5,0.002],[69574.2,0.002],[69573.0,0.006]],[[69575.0,10.705],[69575.1,1.04],[69575.2,0.255],[69575.5,0.221],[69575.6,0.113]]]
["binance-futures","BTCUSDT",1730454015319,[[69569.5,1.46],[69569.4,0.037],[69569.0,0.113],[69568.8,0.109],[69568.6,0.027]],[[69569.6,11.598],[69569.7,0.512],[69569.8,0.002],[69569.9,0.002],[69570.0,1.289]]]
["binance-futures","BTCUSDT",1730454107115,[[69555.3,12.93],[69555.2,0.07],[69555.0,0.002],[69554.6,0.092],[69554.5,0.002]],[[69555.4,8.016],[69555.5,0.742],[69555.6,0.792],[69555.7,0.002],[69556.0,0.002]]]
["binance-futures","BTCUSDT",1730454108814,[[69555.3,12.691],[69555.2,0.07],[69555.0,0.002],[69554.6,0.092],[69554.5,0.002]],[[69555.4,0.529],[69555.5,0.463],[69555.6,0.792],[69556.0,0.002],[69558.0,0.002]]]
["binance-futures","BTCUSDT",1730454176594,[[69557.0,13.958],[69556.9,0.035],[69556.8,0.002],[69556.6,0.004],[69556.5,0.467]],[[69557.1,9.383],[69557.2,0.006],[69558.1,0.028],[69558.2,0.025],[69559.8,0.002]]]
["binance-futures","BTCUSDT",1730454247641,[[69557.2,3.532],[69557.1,0.092],[69557.0,0.002],[69556.9,0.006],[69556.6,0.145]],[[69557.3,8.291],[69557.4,0.025],[69557.5,0.409],[69557.6,0.622],[69557.8,0.002]]]
["binance-futures","BTCUSDT",1730454301968,[[69553.4,5.108],[69552.4,0.002],[69551.3,0.002],[69551.2,0.518],[69551.1,0.285]],[[69553.5,25.739],[69553.6,1.004],[69553.7,1.023],[69553.9,0.006],[69554.4,0.002]]]
["binance-futures","BTCUSDT",1730454337679,[[69522.5,10.023],[69522.4,0.004],[69522.1,0.08],[69522.0,0.002],[69521.9,0.005]],[[69522.6,16.057],[69522.7,0.006],[69523.1,0.021],[69524.0,0.264],[69524.1,0.424]]]
["binance-futures","BTCUSDT",1730454395004,[[69526.4,16.346],[69526.3,0.157],[69526.2,0.432],[69526.0,0.002],[69525.8,0.006]],[[69526.5,5.781],[69526.9,0.025],[69527.5,0.002],[69527.7,0.184],[69528.0,0.002]]]
["binance-futures","BTCUSDT",1730454421510,[[69522.3,12.617],[69522.2,0.004],[69522.0,0.008],[69520.9,0.004],[69516.5,0.073]],[[69522.4,1.087],[69522.6,0.002],[69523.4,0.025],[69523.8,0.002],[69524.0,0.004]]]
["binance-futures","BTCUSDT",1730454488473,[[69559.8,9.609],[69559.7,0.794],[69559.6,0.02],[69559.5,0.046],[69559.4,0.912]],[[69559.9,5.827],[69560.0,0.574],[69560.4,0.002],[69560.5,0.005],[69561.2,0.004]]]
["binance-futures","BTCUSDT",1730454541819,[[69562.9,17.866],[69562.8,0.224],[69562.7,0.002],[69562.6,0.004],[69562.5,0.094]],[[69563.0,4.717],[69563.1,0.002],[69563.2,0.425],[69563.4,0.002],[69563.9,0.005]]]
["binance-futures","BTCUSDT",1730454583573,[[69587.9,10.235],[69587.8,10.02],[69587.7,0.012],[69587.6,0.002],[69587.0,0.178]],[[69588.0,3.549],[69588.1,0.002],[69588.2,0.05],[69588.8,0.647],[69588.9,0.385]]]
["binance-futures","BTCUSDT",1730454630253,[[69579.1,6.548],[69579.0,0.019],[69578.4,0.1],[69578.3,0.171],[69578.2,0.33]],[[69579.2,7.014],[69579.3,0.589],[69579.4,1.898],[69579.5,0.003],[69580.6,0.004]]]
["binance-futures","BTCUSDT",1730454675966,[[69587.0,12.808],[69586.9,0.042],[69585.8,0.034],[69585.7,0.01],[69585.6,0.043]],[[69587.1,8.785],[69587.2,0.035],[69587.4,0.002],[69587.5,0.002],[69588.0,0.065]]]
["binance-futures","BTCUSDT",1730454692224,[[69585.0,4.004],[69584.9,0.002],[69584.3,0.002],[69584.2,0.002],[69583.8,0.008]],[[69585.1,8.674],[69585.5,0.005],[69585.7,0.067],[69585.8,0.216],[69586.0,0.007]]]
["binance-futures","BTCUSDT",1730454766311,[[69543.6,0.154],[69543.5,0.005],[69543.4,0.031],[69543.3,0.019]],[[69543.7,6.981],[69543.8,0.006],[69544.0,0.004],[69544.2,0.002],[69544.3,0.334]]]
["binance-futures","BTCUSDT",1730454812457,[[69533.7,0.126],[69533.5,0.002],[69533.0,0.002],[69532.4,0.064],[69532.3,0.005]],[[69533.8,18.782],[69533.9,0.024],[69534.0,0.092],[69534.5,0.187],[69534.6,0.216]]]
["binance-futures","BTCUSDT",1730454848412,[[69524.3,0.15],[69524.2,0.008],[69524.1,0.086],[69524.0,0.153],[69523.4,0.049]],[[69524.4,10.88],[69524.5,0.212],[69524.6,0.004],[69524.7,0.002],[69524.8,0.216]]]
["binance-futures","BTCUSDT",1730454911344,[[69526.4,9.918],[69526.3,0.137],[69526.2,0.002],[69526.1,0.151],[69526.0,0.031]],[[69526.5,1.295],[69526.6,0.331],[69526.7,0.084],[69526.8,0.833],[69527.0,3.006]]]
["binance-futures","BTCUSDT",1730454955914,[[69534.6,11.985],[69534.5,0.224],[69534.4,0.346],[69534.3,0.017],[69533.9,0.032]],[[69534.7,11.453],[69534.8,0.006],[69535.0,0.002],[69535.1,0.004],[69536.7,0.055]]]
["binance-futures","BTCUSDT",1730455010767,[[69546.1,0.053],[69546.0,0.002],[69545.0,0.002],[69544.4,0.009],[69543.6,0.058]],[[69546.2,23.914],[69546.3,0.121],[69546.4,0.128],[69546.8,0.002],[69547.0,0.118]]]
["binance-futures","BTCUSDT",1730455055705,[[69542.7,4.427],[69542.1,0.002],[69541.5,0.393],[69541.4,0.004],[69541.0,0.002]],[[69542.8,23.56],[69542.9,0.178],[69543.0,0.021],[69543.3,0.002],[69543.7,0.086]]]
["binance-futures","BTCUSDT",1730455105095,[[69552.1,6.857],[69552.0,0.148],[69551.8,0.008],[69551.7,0.002],[69551.5,0.004]],[[69552.2,6.398],[69552.3,0.052],[69553.1,0.195],[69553.5,0.005],[69558.9,0.002]]]
["binance-futures","BTCUSDT",1730455159071,[[69555.9,17.722],[69555.8,0.411],[69555.7,0.218],[69555.6,0.283],[69555.5,0.002]],[[69556.0,0.167],[69556.6,0.002],[69557.0,0.002],[69557.2,0.002],[69557.6,0.076]]]
["binance-futures","BTCUSDT",1730455210206,[[69549.8,8.185],[69549.7,0.004],[69549.5,0.1],[69549.1,0.038],[69549.0,0.011]],[[69549.9,1.51],[69550.0,0.112],[69550.6,0.002],[69551.6,0.089],[69552.0,0.011]]]
["binance-futures","BTCUSDT",1730455257204,[[69544.9,16.435],[69544.8,0.938],[69544.7,0.042],[69544.2,0.048],[69544.1,0.002]],[[69545.0,2.172],[69545.8,0.007],[69546.0,0.002],[69546.5,0.002],[69546.7,0.002]]]
["binance-futures","BTCUSDT",1730455320983,[[69577.2,6.617],[69577.1,0.196],[69577.0,0.002],[69576.6,0.002],[69576.5,0.002]],[[69577.3,10.891],[69577.4,0.005],[69577.6,0.014],[69578.1,0.005],[69578.3,0.002]]]
["binance-futures","BTCUSDT",1730455348761,[[69570.2,0.123],[69570.0,0.002],[69569.7,0.002],[69568.0,0.004],[69567.3,0.002]],[[69570.3,12.834],[69570.4,0.065],[69571.1,0.006],[69571.3,0.149],[69571.4,0.102]]]
["binance-futures","BTCUSDT",1730455398394,[[69609.9,0.639],[69609.8,0.152],[69609.7,0.002],[69609.0,0.004],[69608.0,0.428]],[[69610.0,11.529],[69610.1,0.043],[69610.3,1.399],[69610.4,0.033],[69610.9,0.002]]]
["binance-futures","BTCUSDT",1730455475253,[[69623.0,7.307],[69622.8,0.002],[69622.0,0.179],[69621.9,0.002],[69621.8,0.114]],[[69623.1,8.69],[69623.2,0.008],[69624.1,0.002],[69624.9,0.005],[69625.1,0.048]]]
["binance-futures","BTCUSDT",1730455486272,[[69617.2,0.103],[69617.0,0.054],[69615.1,0.006],[69615.0,0.004],[69614.9,0.093]],[[69617.3,20.499],[69617.4,0.222],[69617.5,0.004],[69618.3,0.32],[69621.9,0.002]]]
["binance-futures","BTCUSDT",1730455534797,[[69614.4,2.167],[69614.3,0.012],[69614.0,0.002],[69613.2,0.002],[69613.1,0.141]],[[69614.5,17.885],[69614.6,0.006],[69614.7,0.002],[69614.8,0.216],[69614.9,0.002]]]
["binance-futures","BTCUSDT",1730455588331,[[69620.5,7.019],[69620.4,0.03],[69619.8,0.017],[69619.5,0.032],[69619.4,0.002]],[[69620.6,8.061],[69620.7,0.056],[69620.9,1.565],[69621.0,0.006],[69625.2,0.183]]]
["binance-futures","BTCUSDT",1730455626204,[[69627.6,29.72],[69627.5,1.314],[69627.1,0.002],[69627.0,0.339],[69626.9,1.277]],[[69627.7,0.041],[69628.0,0.002],[69629.0,0.004],[69629.2,0.143],[69629.4,0.002]]]
["binance-futures","BTCUSDT",1730455675323,[[69628.0,0.138],[69627.7,0.002],[69626.8,0.002],[69625.6,0.002],[69624.0,0.004]],[[69628.1,10.791],[69628.2,0.005],[69628.3,0.002],[69629.0,0.183],[69629.1,0.002]]]
["binance-futures","BTCUSDT",1730455740327,[[69629.2,37.52],[69629.1,0.432],[69629.0,0.011],[69628.7,0.094],[69628.6,0.025]],[[69629.3,20.199],[69629.4,0.007],[69629.5,0.005],[69629.9,0.018],[69632.3,0.006]]]
["binance-futures","BTCUSDT",1730455762330,[[69631.1,1.958],[69631.0,1.145],[69630.4,0.002],[69630.0,0.002],[69629.8,0.002]],[[69631.2,28.872],[69631.3,0.032],[69631.4,0.005],[69632.0,0.285],[69632.2,0.006]]]
["binance-futures","BTCUSDT",1730455805763,[[69644.4,16.169],[69644.3,0.532],[69644.2,0.072],[69644.1,0.004],[69644.0,0.004]],[[69644.5,14.057],[69644.6,1.615],[69644.7,0.249],[69644.8,10.004],[69644.9,0.007]]]
["binance-futures","BTCUSDT",1730455886969,[[69664.5,0.496],[69664.4,0.002],[69664.3,0.002],[69664.0,0.002],[69662.7,0.002]],[[69664.6,15.382],[69664.7,0.006],[69665.6,0.224],[69665.7,0.216],[69665.8,0.007]]]
["binance-futures","BTCUSDT",1730455890104,[[69662.6,7.109],[69662.4,0.188],[69662.2,0.004],[69662.0,0.023],[69661.3,0.018]],[[69662.7,15.215],[69662.8,0.253],[69663.0,0.002],[69664.0,0.244],[69664.6,0.12]]]
["binance-futures","BTCUSDT",1730455978057,[[69651.4,12.674],[69651.3,0.897],[69651.2,0.002],[69651.1,0.014],[69651.0,0.085]],[[69651.5,12.819],[69651.6,0.281],[69651.7,0.004],[69652.0,0.007],[69652.1,0.007]]]
["binance-futures","BTCUSDT",1730456012617,[[69646.4,2.346],[69646.3,0.004],[69646.2,0.314],[69646.0,0.002],[69644.7,0.218]],[[69646.5,8.094],[69646.6,0.325],[69646.7,0.407],[69646.9,0.002],[69648.8,0.002]]]
["binance-futures","BTCUSDT",1730456072449,[[69657.2,25.991],[69657.1,0.108],[69657.0,0.006],[69656.9,0.003],[69656.8,0.023]],[[69657.3,9.82],[69657.4,0.002],[69657.6,0.002],[69657.9,0.005],[69660.4,0.002]]]
["binance-futures","BTCUSDT",1730456115572,[[69674.4,5.372],[69674.3,0.072],[69674.0,0.002],[69673.9,0.002]],[[69674.5,18.171],[69674.6,0.109],[69674.7,0.008],[69675.0,0.101],[69677.0,0.021]]]
["binance-futures","BTCUSDT",1730456165457,[[69670.0,0.2],[69669.8,0.002],[69669.3,0.044],[69669.0,0.004],[69668.3,0.014]],[[69670.1,33.966],[69670.2,0.7],[69670.3,0.006],[69670.4,0.122],[69670.6,0.09]]]
["binance-futures","BTCUSDT",1730456206554,[[69682.8,1.319],[69682.6,0.504],[69682.2,0.207],[69682.1,0.002],[69682.0,0.002]],[[69682.9,15.84],[69683.0,0.015],[69683.1,0.002],[69683.2,0.216],[69683.4,0.005]]]
["binance-futures","BTCUSDT",1730456250602,[[69704.4,8.551],[69704.3,0.004],[69704.0,0.002],[69703.8,0.078],[69703.7,0.329]],[[69704.5,10.936],[69704.6,0.004],[69704.8,0.057],[69705.0,0.194],[69705.1,0.002]]]
["binance-futures","BTCUSDT",1730456270401,[[69766.9,31.686],[69766.8,0.012],[69766.7,0.291],[69766.5,0.216],[69766.3,0.005]],[[69767.0,0.367],[69768.2,1.771],[69768.4,0.004],[69768.6,0.055],[69769.0,0.036]]]
["binance-futures","BTCUSDT",1730456325374,[[69828.3,3.17],[69827.3,0.002],[69827.0,0.267],[69826.9,0.002],[69826.8,0.073]],[[69828.4,29.774],[69828.5,0.004],[69828.6,0.046],[69829.0,0.002],[69829.2,0.114]]]
["binance-futures","BTCUSDT",1730456364701,[[69846.1,2.109],[69846.0,0.006],[69845.0,0.053],[69844.5,0.215],[69844.2,0.006]],[[69846.2,15.373],[69846.9,0.002],[69847.0,0.002],[69848.0,0.002],[69848.4,0.06]]]
["binance-futures","BTCUSDT",1730456396654,[[69843.9,2.594],[69843.8,0.413],[69843.5,0.841],[69843.0,0.555],[69842.9,0.36]],[[69844.0,16.372],[69844.1,0.041],[69844.2,0.002],[69844.6,0.215],[69845.2,0.002]]]
["binance-futures","BTCUSDT",1730456437379,[[69833.7,2.876],[69833.6,0.023],[69833.0,0.004],[69832.9,0.217],[69832.8,0.306]],[[69833.8,9.121],[69833.9,0.013],[69834.3,0.002],[69835.0,0.004],[69835.1,0.014]]]
["binance-futures","BTCUSDT",1730456476736,[[69889.3,9.454],[69889.2,0.119],[69889.1,0.002],[69889.0,0.004],[69888.9,0.657]],[[69889.4,6.7],[69889.5,0.347],[69889.6,2.3],[69889.7,0.017],[69889.8,0.002]]]
["binance-futures","BTCUSDT",1730456524967,[[69854.4,0.176],[69854.3,0.002],[69854.0,0.004],[69853.3,0.002],[69851.6,0.004]],[[69854.5,18.101],[69854.6,0.009],[69854.7,0.003],[69855.0,0.002],[69855.1,0.006]]]
["binance-futures","BTCUSDT",1730456550553,[[69894.2,0.194],[69894.1,0.029],[69893.1,0.002],[69893.0,0.004],[69892.5,0.002]],[[69894.3,18.539],[69894.4,0.006],[69894.5,0.002],[69895.0,0.177],[69895.2,0.002]]]
["binance-futures","BTCUSDT",1730456588932,[[69945.7,19.976],[69945.6,0.684],[69945.5,0.009],[69945.4,0.644],[69945.3,0.002]],[[69945.8,0.659],[69945.9,0.002],[69946.0,0.002],[69946.9,0.005],[69947.0,0.002]]]
["binance-futures","BTCUSDT",1730456614356,[[69952.4,15.255],[69952.3,3.381],[69952.2,0.003],[69952.1,0.021],[69952.0,0.018]],[[69952.5,0.534],[69952.9,0.002],[69953.0,0.002],[69954.2,0.128],[69954.3,0.005]]]
["binance-futures","BTCUSDT",1730456663719,[[69880.6,10.198],[69880.5,0.219],[69877.7,0.185],[69877.6,0.057],[69877.5,1.12]],[[69880.7,2.827],[69881.0,0.135],[69881.1,0.002],[69881.5,0.127],[69882.0,0.002]]]
["binance-futures","BTCUSDT",1730456699904,[[69866.8,3.548],[69866.7,0.009],[69866.5,0.084],[69866.3,0.912],[69866.0,0.015]],[[69866.9,31.007],[69867.0,0.134],[69867.1,0.008],[69867.9,0.002],[69868.2,0.051]]]
["binance-futures","BTCUSDT",1730456741817,[[69879.6,17.765],[69879.5,0.005],[69879.4,0.22],[69879.3,0.024],[69879.1,0.145]],[[69879.7,0.144],[69879.8,0.391],[69879.9,0.05],[69880.0,0.78],[69881.0,0.052]]]
["binance-futures","BTCUSDT",1730456776561,[[69949.9,9.662],[69949.8,0.551],[69949.6,0.095],[69949.5,0.155],[69948.2,0.298]],[[69950.0,5.594],[69950.1,0.002],[69950.2,0.041],[69951.0,0.004],[69951.5,0.002]]]
["binance-futures","BTCUSDT",1730456812615,[[69930.8,5.972],[69930.7,0.157],[69930.3,0.128],[69929.4,0.021],[69928.8,0.057]],[[69930.9,9.095],[69931.0,0.056],[69931.3,0.002],[69932.1,0.002],[69932.7,0.002]]]
["binance-futures","BTCUSDT",1730456847087,[[69891.2,0.485],[69891.0,0.022],[69890.2,0.074],[69890.1,0.018],[69889.0,0.006]],[[69891.3,6.386],[69891.5,0.004],[69892.0,0.002],[69892.5,0.002],[69893.7,0.237]]]
["binance-futures","BTCUSDT",1730456893221,[[69910.7,4.272],[69910.6,0.086],[69910.5,0.002],[69910.0,0.121],[69909.8,0.002]],[[69910.8,4.408],[69911.6,0.002],[69911.7,0.002],[69911.9,0.002],[69912.0,0.374]]]
["binance-futures","BTCUSDT",1730456932410,[[69958.7,22.19],[69958.6,1.564],[69958.5,0.083],[69958.3,0.143],[69958.0,0.11]],[[69958.8,16.524],[69958.9,0.008],[69959.0,0.004],[69959.9,0.226],[69961.4,0.004]]]
["binance-futures","BTCUSDT",1730456983761,[[69982.3,5.832],[69982.2,1.475],[69982.1,0.004],[69982.0,0.002],[69981.3,0.145]],[[69982.4,5.305],[69982.5,0.004],[69983.2,0.003],[69983.3,0.223],[69983.4,0.369]]]
["binance-futures","BTCUSDT",1730457010674,[[70026.8,19.552],[70026.7,0.301],[70026.5,0.215],[70026.4,0.002],[70026.3,0.301]],[[70026.9,1.479],[70027.0,0.053],[70027.4,0.126],[70028.0,0.066],[70028.6,0.234]]]
["binance-futures","BTCUSDT",1730457045969,[[70068.7,26.812],[70068.6,0.004],[70068.4,0.183],[70068.1,0.002],[70067.9,0.215]],[[70068.8,0.26],[70069.0,0.143],[70071.3,0.032],[70072.4,0.014],[70072.5,0.05]]]
["binance-futures","BTCUSDT",1730457108071,[[70134.3,15.468],[70134.2,0.214],[70134.0,0.002],[70133.6,0.057],[70133.5,0.002]],[[70134.4,1.964],[70135.6,0.007],[70137.7,0.118],[70138.0,0.004],[70138.4,0.002]]]
["binance-futures","BTCUSDT",1730457119485,[[70139.9,9.068],[70139.8,0.002],[70139.7,0.138],[70139.5,0.133],[70135.7,0.89]],[[70140.0,14.419],[70140.1,0.01],[70142.0,0.002],[70142.7,0.044],[70142.9,0.085]]]
["binance-futures","BTCUSDT",1730457171496,[[70149.9,27.879],[70149.8,0.002],[70149.7,0.133],[70149.6,0.002],[70149.5,0.246]],[[70150.0,4.08],[70152.3,0.01],[70152.8,0.065],[70152.9,0.085],[70153.1,0.002]]]
["binance-futures","BTCUSDT",1730457193851,[[70145.4,0.491],[70145.3,0.277],[70145.0,0.144],[70144.7,0.004],[70144.5,0.068]],[[70145.5,13.365],[70145.6,0.006],[70145.7,0.457],[70145.8,0.09],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1730457229916,[[70167.3,14.014],[70167.2,0.426],[70167.1,0.002],[70167.0,0.004],[70166.9,0.334]],[[70167.4,0.002],[70168.0,0.007],[70169.3,0.085],[70170.3,0.105],[70170.4,0.17]]]
["binance-futures","BTCUSDT",1730457299316,[[70131.9,4.045],[70131.8,0.073],[70131.7,0.08],[70131.6,0.007],[70131.3,0.04]],[[70132.0,10.979],[70132.1,0.452],[70132.7,0.085],[70132.8,0.002],[70132.9,0.085]]]
["binance-futures","BTCUSDT",1730457306305,[[70119.4,5.45],[70119.1,0.301],[70119.0,0.008],[70118.9,0.002],[70115.8,0.004]],[[70119.5,5.896],[70119.6,0.007],[70120.0,0.004],[70120.1,0.1],[70120.3,0.002]]]
["binance-futures","BTCUSDT",1730457378732,[[69976.8,5.122],[69975.6,0.08],[69975.1,0.008],[69975.0,0.016],[69973.6,0.127]],[[69976.9,17.042],[69977.0,0.005],[69977.2,0.021],[69977.6,0.002],[69977.7,0.584]]]
["binance-futures","BTCUSDT",1730457385816,[[69955.0,3.844],[69954.5,0.016],[69954.4,0.044],[69953.5,0.014]],[[69955.1,16.724],[69955.8,0.002],[69956.0,0.002],[69956.1,0.002],[69956.4,0.09]]]
["binance-futures","BTCUSDT",1730457453588,[[69947.4,0.401],[69947.0,0.002],[69946.7,0.002],[69946.2,0.01],[69945.0,0.042]],[[69947.5,5.291],[69947.7,0.042],[69948.0,0.061],[69948.3,0.042],[69948.4,0.004]]]
["binance-futures","BTCUSDT",1730457494802,[[69934.0,3.702],[69933.5,0.002],[69932.6,0.002],[69932.1,0.002],[69931.4,0.004]],[[69934.1,18.05],[69934.2,0.007],[69934.7,0.128],[69934.8,0.004],[69936.0,0.002]]]
["binance-futures","BTCUSDT",1730457514975,[[69912.6,8.864],[69912.5,0.004],[69912.0,0.002],[69911.9,0.002],[69911.4,0.002]],[[69912.7,3.306],[69912.8,0.002],[69913.1,0.002],[69914.0,0.002],[69914.1,0.035]]]
["binance-futures","BTCUSDT",1730457567896,[[69862.2,1.893],[69862.1,0.01],[69862.0,0.013],[69861.6,0.014],[69861.2,0.08]],[[69862.3,5.139],[69862.5,0.002],[69862.6,0.352],[69862.7,0.549],[69862.9,0.002]]]
["binance-futures","BTCUSDT",1730457607668,[[69863.5,2.273],[69863.0,0.036],[69862.9,0.026],[69862.7,0.016],[69862.2,0.031]],[[69863.6,7.943],[69863.7,0.032],[69864.0,0.002],[69864.2,0.1],[69864.3,0.002]]]
["binance-futures","BTCUSDT",1730457645072,[[69856.8,38.312],[69855.6,0.035],[69854.5,0.002],[69853.3,0.046],[69853.1,0.002]],[[69856.9,22.039],[69857.0,0.004],[69857.3,0.002],[69857.9,0.004],[69858.0,0.004]]]
["binance-futures","BTCUSDT",1730457688565,[[69883.7,6.333],[69883.6,0.071],[69883.5,0.072],[69883.3,0.002],[69883.1,0.1]],[[69883.8,0.603],[69884.0,0.002],[69884.5,0.004],[69886.9,0.014],[69887.0,0.059]]]
["binance-futures","BTCUSDT",1730457729894,[[69836.4,0.038],[69835.4,0.28],[69835.1,0.004],[69834.6,0.035],[69834.5,0.054]],[[69836.5,12.019],[69836.6,0.193],[69836.7,1.127],[69836.8,0.336],[69836.9,0.143]]]
["binance-futures","BTCUSDT",1730457743903,[[69839.3,4.869],[69839.2,0.007],[69839.0,0.023],[69838.6,0.002],[69838.4,0.015]],[[69839.4,5.224],[69839.6,0.085],[69840.0,0.283],[69840.1,0.085],[69840.2,0.334]]]
["binance-futures","BTCUSDT",1730457814645,[[69836.5,5.586],[69836.1,0.215],[69836.0,0.002],[69835.8,0.002],[69835.5,0.175]],[[69836.6,5.346],[69836.7,0.12],[69837.0,0.002],[69837.1,0.002],[69840.1,0.026]]]
["binance-futures","BTCUSDT",1730457858511,[[69838.3,3.701],[69838.2,0.144],[69837.9,0.002],[69837.1,0.04],[69836.9,0.002]],[[69838.4,22.527],[69838.5,0.894],[69838.6,0.014],[69838.7,0.007],[69838.8,0.007]]]
["binance-futures","BTCUSDT",1730457890486,[[69849.3,0.471],[69848.7,0.002],[69847.7,0.002],[69847.6,0.004],[69847.2,0.004]],[[69849.4,12.421],[69849.5,0.006],[69849.6,0.002],[69849.7,0.359],[69849.8,0.55]]]
["binance-futures","BTCUSDT",1730457943537,[[69847.6,1.752],[69847.5,0.05],[69847.4,0.002],[69847.2,0.002],[69846.0,0.002]],[[69847.7,8.897],[69848.2,0.215],[69848.3,0.004],[69849.2,0.002],[69849.3,0.004]]]
["binance-futures","BTCUSDT",1730457980323,[[69846.4,11.012],[69846.3,0.249],[69846.2,0.535],[69846.0,0.167],[69843.9,1.309]],[[69846.5,3.13],[69846.6,0.175],[69846.7,0.04],[69847.0,0.004],[69847.5,0.009]]]
["binance-futures","BTCUSDT",1730458000622,[[69916.6,4.873],[69916.0,0.006],[69914.5,0.079],[69913.5,0.002],[69911.8,0.002]],[[69916.7,9.47],[69916.8,0.002],[69917.0,0.147],[69917.3,0.002],[69918.1,0.002]]]
["binance-futures","BTCUSDT",1730458060094,[[69922.9,16.148],[69922.8,0.223],[69922.7,0.002],[69922.3,0.002],[69922.0,0.002]],[[69923.0,5.876],[69924.4,0.002],[69925.3,0.097],[69925.4,0.393],[69925.5,0.085]]]
["binance-futures","BTCUSDT",1730458099129,[[69975.0,25.195],[69974.8,0.143],[69974.6,0.002],[69974.5,0.002],[69974.4,0.308]],[[69975.1,0.185],[69976.4,0.002],[69976.5,0.017],[69977.2,0.201],[69978.6,0.002]]]
["binance-futures","BTCUSDT",1730458138181,[[69930.6,0.031],[69930.0,0.002],[69929.4,0.002],[69928.9,0.002],[69928.5,0.002]],[[69930.7,18.336],[69930.8,0.006],[69930.9,0.002],[69931.0,0.002],[69931.1,0.002]]]
["binance-futures","BTCUSDT",1730458182114,[[69922.9,6.179],[69922.8,0.03],[69922.7,0.002],[69922.6,0.445],[69922.5,0.248]],[[69923.0,6.622],[69923.5,0.025],[69923.7,0.002],[69923.8,0.008],[69923.9,2.014]]]
["binance-futures","BTCUSDT",1730458226825,[[69952.5,5.171],[69952.3,0.027],[69952.0,0.219],[69951.7,0.002],[69948.9,0.002]],[[69952.6,6.285],[69952.9,0.086],[69953.0,0.002],[69953.5,0.289],[69953.6,0.002]]]
["binance-futures","BTCUSDT",1730458280520,[[69999.9,0.152],[69999.8,0.213],[69999.7,0.62],[69999.2,0.002],[69999.0,0.004]],[[70000.0,20.538],[70000.1,0.017],[70000.2,0.004],[70000.6,0.002],[70000.8,0.337]]]
["binance-futures","BTCUSDT",1730458304304,[[70048.3,13.358],[70048.0,0.004],[70047.9,0.888],[70047.8,0.142],[70047.7,0.014]],[[70048.4,0.311],[70048.5,1.863],[70049.0,0.004],[70049.6,0.016],[70049.9,0.002]]]
["binance-futures","BTCUSDT",1730458344030,[[69992.4,0.498],[69992.3,0.002],[69991.0,0.002],[69989.9,0.129],[69989.7,0.13]],[[69992.5,24.591],[69992.6,0.006],[69992.7,0.002],[69992.8,0.004],[69992.9,0.1]]]
["binance-futures","BTCUSDT",1730458375335,[[69989.8,4.784],[69989.6,0.071],[69989.5,0.002],[69989.4,0.143],[69989.3,0.002]],[[69989.9,6.211],[69990.0,0.037],[69990.4,0.002],[69990.6,0.002],[69990.7,0.016]]]
["binance-futures","BTCUSDT",1730458430119,[[69981.6,0.364],[69980.9,0.002],[69979.0,0.173],[69978.1,0.018],[69976.1,0.134]],[[69981.7,8.44],[69981.8,0.002],[69981.9,0.219],[69982.0,0.002],[69982.1,0.042]]]
["binance-futures","BTCUSDT",1730458475234,[[69984.9,0.882],[69984.4,0.002],[69984.0,0.002],[69983.8,0.143],[69983.0,0.002]],[[69985.0,7.599],[69985.3,0.12],[69985.7,0.004],[69985.8,0.823],[69986.0,0.191]]]
["binance-futures","BTCUSDT",1730458522777,[[69928.4,3.635],[69928.3,0.096],[69928.0,0.002],[69926.6,0.01],[69926.5,0.004]],[[69928.5,8.977],[69928.6,0.14],[69928.8,0.002],[69928.9,0.391],[69929.0,0.82]]]
["binance-futures","BTCUSDT",1730458561934,[[69942.1,0.312],[69941.9,0.002],[69941.1,0.002],[69940.5,0.042],[69939.5,0.062]],[[69942.2,21.177],[69942.3,0.011],[69942.4,0.022],[69942.6,0.215],[69943.1,0.002]]]
["binance-futures","BTCUSDT",1730458605134,[[69956.8,3.095],[69956.7,0.089],[69956.5,0.002],[69956.0,0.002],[69955.9,0.016]],[[69956.9,8.282],[69957.0,0.304],[69957.1,0.004],[69958.0,0.175],[69958.3,0.134]]]
["binance-futures","BTCUSDT",1730458673372,[[69979.0,3.024],[69978.8,0.002],[69976.8,0.025],[69976.7,0.002],[69976.5,0.002]],[[69979.1,16.911],[69979.2,0.051],[69979.6,0.003],[69979.8,0.006],[69980.0,0.059]]]
["binance-futures","BTCUSDT",1730458693939,[[69978.8,17.173],[69978.7,0.014],[69978.6,0.002],[69977.8,0.111],[69976.8,0.143]],[[69978.9,6.429],[69979.0,0.009],[69979.1,0.022],[69979.4,0.002],[69979.6,0.215]]]
["binance-futures","BTCUSDT",1730458736638,[[69985.0,4.445],[69983.8,0.025],[69983.7,0.004],[69983.5,0.002],[69983.2,0.143]],[[69985.1,21.439],[69985.2,0.841],[69985.3,0.002],[69985.7,0.002],[69986.0,0.175]]]
["binance-futures","BTCUSDT",1730458778057,[[69993.8,5.158],[69993.3,0.008],[69993.1,0.196],[69993.0,0.004],[69992.4,0.057]],[[69993.9,5.487],[69994.0,0.025],[69994.1,0.124],[69994.4,0.002],[69994.6,0.002]]]
["binance-futures","BTCUSDT",1730458824271,[[70020.2,0.002],[70019.3,0.012],[70018.5,0.004]],[[70020.3,2.993],[70020.7,2.313],[70020.8,3.126],[70020.9,12.874],[70021.0,0.549]]]
["binance-futures","BTCUSDT",1730458863428,[[70050.8,25.805],[70050.7,0.148],[70050.6,0.006],[70050.5,0.002],[70050.4,2.582]],[[70050.9,0.873],[70051.0,0.007],[70051.2,0.003],[70051.7,0.008],[70052.2,0.002]]]
["binance-futures","BTCUSDT",1730458933604,[[70062.3,23.57],[70062.2,0.139],[70062.1,0.004],[70062.0,0.002],[70061.8,0.158]],[[70062.4,5.702],[70062.5,0.03],[70063.0,0.002],[70063.9,0.108],[70064.0,0.002]]]
["binance-futures","BTCUSDT",1730458944504,[[70057.5,0.198],[70056.0,0.04],[70054.9,0.16],[70054.5,0.002],[70054.4,0.32]],[[70057.6,27.723],[70057.7,0.015],[70057.8,0.004],[70058.2,0.044],[70058.3,0.424]]]
["binance-futures","BTCUSDT",1730459021491,[[70131.5,3.134],[70131.3,0.008],[70131.2,0.079],[70131.0,0.002],[70130.9,0.027]],[[70131.6,6.891],[70132.0,0.002],[70132.3,0.214],[70132.5,0.006],[70132.9,0.002]]]
["binance-futures","BTCUSDT",1730459025555,[[70130.6,2.479],[70130.2,0.002],[70130.1,0.002],[70130.0,0.312],[70129.6,0.144]],[[70130.7,14.705],[70130.8,0.004],[70130.9,0.025],[70131.2,0.002],[70131.3,0.35]]]
["binance-futures","BTCUSDT",1730459100365,[[70164.4,6.519],[70164.3,0.09],[70164.2,0.002],[70164.0,0.002],[70163.0,0.061]],[[70164.5,6.025],[70164.6,0.336],[70164.9,0.004],[70165.0,1.087],[70165.1,0.058]]]
["binance-futures","BTCUSDT",1730459140968,[[70114.0,0.641],[70113.1,0.162],[70111.7,0.27],[70111.1,0.008],[70109.3,0.022]],[[70114.1,27.341],[70114.2,0.411],[70114.3,0.669],[70114.4,0.069],[70114.5,1.125]]]
["binance-futures","BTCUSDT",1730459159696,[[70135.9,25.866],[70135.8,0.567],[70135.7,0.005],[70135.5,0.071],[70135.2,0.002]],[[70136.0,0.287],[70137.3,0.002],[70137.5,0.002],[70138.4,0.004],[70138.5,0.357]]]
["binance-futures","BTCUSDT",1730459221584,[[70084.0,4.359],[70083.6,0.215],[70083.3,0.155],[70083.2,0.06],[70082.9,0.02]],[[70084.1,15.882],[70084.2,0.006],[70085.0,0.002],[70085.2,0.087],[70085.3,0.474]]]
["binance-futures","BTCUSDT",1730459265612,[[70108.1,0.816],[70108.0,1.148],[70107.9,0.027],[70105.7,0.002],[70105.3,0.002]],[[70108.2,21.484],[70108.3,0.006],[70108.4,0.004],[70108.5,0.144],[70108.6,0.002]]]
["binance-futures","BTCUSDT",1730459303556,[[70092.2,18.187],[70092.1,0.008],[70092.0,0.011],[70091.9,0.011],[70091.8,0.004]],[[70092.3,0.639],[70092.4,0.217],[70092.5,0.041],[70093.0,0.002],[70093.1,0.002]]]
["binance-futures","BTCUSDT",1730459348548,[[70060.0,8.957],[70059.9,0.005],[70059.8,0.006],[70059.7,0.128],[70059.6,0.002]],[[70060.1,5.179],[70060.2,0.008],[70060.3,0.073],[70060.5,0.089],[70061.0,0.004]]]
["binance-futures","BTCUSDT",1730459396474,[[70075.4,5.778],[70075.3,0.275],[70075.2,0.004],[70075.1,0.144],[70075.0,0.006]],[[70075.5,4.984],[70075.7,0.007],[70075.8,0.002],[70076.4,0.004],[70077.1,0.002]]]
["binance-futures","BTCUSDT",1730459407188,[[70085.2,5.186],[70085.1,0.228],[70085.0,0.004],[70084.9,0.144],[70084.8,0.004]],[[70085.3,5.965],[70085.4,0.016],[70086.0,0.002],[70087.2,0.002],[70087.4,0.586]]]
["binance-futures","BTCUSDT",1730459481755,[[70129.4,21.039],[70129.3,0.079],[70129.2,0.144],[70129.0,0.008],[70128.8,0.002]],[[70129.5,6.181],[70129.7,0.002],[70130.0,0.002],[70130.6,0.005],[70133.3,0.004]]]
["binance-futures","BTCUSDT",1730459523413,[[70127.3,13.05],[70127.2,0.15],[70127.0,0.002],[70126.7,0.002],[70125.1,0.178]],[[70127.4,14.649],[70127.5,0.17],[70127.8,0.018],[70128.3,0.045],[70128.4,0.057]]]
["binance-futures","BTCUSDT",1730459551988,[[70124.8,14.963],[70124.7,0.038],[70124.6,0.002],[70124.1,0.053],[70123.9,0.002]],[[70124.9,8.062],[70125.1,0.002],[70125.2,2.773],[70125.3,0.28],[70126.0,0.228]]]
["binance-futures","BTCUSDT",1730459611268,[[70129.9,19.923],[70129.8,0.007],[70129.7,0.094],[70129.6,0.002],[70129.5,0.002]],[[70130.0,3.026],[70130.5,0.002],[70131.0,0.007],[70131.5,0.007],[70133.4,0.298]]]
["binance-futures","BTCUSDT",1730459650680,[[70205.0,2.902],[70204.8,0.002],[70204.3,0.002],[70204.1,0.002],[70204.0,0.002]],[[70205.1,15.743],[70205.2,0.002],[70205.4,0.002],[70205.6,0.28],[70207.5,1.189]]]
["binance-futures","BTCUSDT",1730459668187,[[70190.0,22.604],[70189.9,0.007],[70189.8,0.012],[70189.7,0.004],[70189.0,0.004]],[[70190.1,21.172],[70190.2,0.336],[70190.3,0.004],[70190.6,0.002],[70190.7,0.002]]]
["binance-futures","BTCUSDT",1730459726989,[[70172.7,0.004],[70172.6,0.002],[70172.0,0.004],[70171.9,0.002],[70171.4,0.003]],[[70173.0,8.391],[70173.1,23.383],[70173.3,0.375],[70173.4,19.974],[70173.5,0.848]]]
["binance-futures","BTCUSDT",1730459764362,[[70155.4,0.085],[70155.0,0.004],[70154.9,0.337],[70154.0,0.002],[70153.2,0.012]],[[70155.5,39.429],[70155.6,0.017],[70155.8,0.002],[70155.9,0.506],[70156.0,0.004]]]
["binance-futures","BTCUSDT",1730459800483,[[70164.0,6.761],[70163.6,0.017],[70162.6,0.107],[70162.3,0.002],[70161.4,0.005]],[[70164.1,19.351],[70164.2,0.016],[70164.3,1.041],[70164.4,0.016],[70164.5,0.368]]]
["binance-futures","BTCUSDT",1730459847172,[[70140.0,4.394],[70135.2,0.464],[70132.9,0.015],[70131.6,0.291],[70131.1,0.104]],[[70140.1,13.734],[70140.2,0.004],[70140.5,0.002],[70141.0,0.002],[70141.1,0.002]]]
["binance-futures","BTCUSDT",1730459899106,[[70153.7,3.023],[70153.2,0.002],[70153.1,0.214],[70153.0,0.002],[70152.4,0.002]],[[70153.8,18.849],[70153.9,0.681],[70154.0,0.836],[70154.1,0.002],[70154.2,0.026]]]
["binance-futures","BTCUSDT",1730459932428,[[70121.3,9.685],[70121.2,0.03],[70120.8,0.5],[70120.7,0.27],[70120.1,0.002]],[[70121.4,13.207],[70121.5,0.267],[70121.6,0.685],[70121.7,0.002],[70121.8,0.006]]]
["binance-futures","BTCUSDT",1730459973774,[[70159.9,19.233],[70159.8,0.646],[70159.7,0.67],[70159.4,0.002]],[[70160.0,67.179],[70160.1,0.012],[70160.2,0.694],[70160.3,0.006],[70161.0,0.003]]]
["binance-futures","BTCUSDT",1730460015134,[[70155.3,0.298],[70155.1,0.018],[70154.8,0.008],[70154.0,0.002],[70153.9,0.008]],[[70155.4,31.825],[70155.5,0.053],[70155.6,0.006],[70155.8,0.002],[70155.9,0.044]]]
["binance-futures","BTCUSDT",1730460058706,[[70170.9,12.55],[70170.8,0.237],[70170.7,0.008],[70170.6,0.579],[70170.5,0.008]],[[70171.0,10.444],[70171.1,0.004],[70171.2,0.002],[70171.3,0.009],[70171.4,0.003]]]
["binance-futures","BTCUSDT",1730460099234,[[70199.9,14.765],[70199.8,0.027],[70199.2,0.002],[70199.0,0.002],[70197.7,0.015]],[[70200.0,7.109],[70200.2,0.006],[70200.9,0.01],[70201.1,0.006],[70203.1,0.008]]]
["binance-futures","BTCUSDT",1730460152774,[[70168.7,30.295],[70168.6,0.004],[70168.0,0.002],[70167.9,0.004],[70167.7,0.252]],[[70168.8,7.574],[70168.9,0.012],[70169.5,0.025],[70170.3,0.006],[70171.0,0.004]]]
["binance-futures","BTCUSDT",1730460178532,[[70166.3,23.638],[70166.2,2.481],[70166.1,0.004],[70166.0,0.002],[70165.2,0.002]],[[70166.4,6.109],[70168.0,0.175],[70169.2,0.114],[70169.5,0.053],[70170.1,0.246]]]
["binance-futures","BTCUSDT",1730460218396,[[70194.1,29.137],[70194.0,2.136],[70193.9,0.008],[70193.6,0.044],[70192.9,0.516]],[[70194.2,0.573],[70195.2,0.012],[70195.4,0.003],[70196.0,0.006],[70196.3,0.002]]]
["binance-futures","BTCUSDT",1730460295448,[[70225.4,17.221],[70225.3,0.034],[70225.2,0.004],[70225.0,0.006],[70224.6,0.002]],[[70225.5,11.222],[70225.6,0.029],[70225.7,0.007],[70226.4,0.006],[70227.0,0.059]]]
["binance-futures","BTCUSDT",1730460302336,[[70223.7,5.655],[70223.6,0.002],[70223.1,0.142],[70223.0,0.002],[70222.3,0.002]],[[70223.8,19.744],[70223.9,0.004],[70224.0,0.002],[70224.1,0.002],[70225.0,0.044]]]
["binance-futures","BTCUSDT",1730460345655,[[70206.4,36.88],[70206.3,0.222],[70206.2,0.002],[70206.1,0.006],[70206.0,0.002]],[[70206.5,0.518],[70207.0,0.002],[70208.0,0.023],[70209.2,0.007],[70210.0,0.526]]]
["binance-futures","BTCUSDT",1730460392398,[[70234.8,13.57],[70234.7,0.299],[70234.6,0.014],[70234.5,0.195],[70234.4,0.152]],[[70234.9,0.47],[70235.0,0.13],[70235.4,0.002],[70235.6,0.098],[70237.2,0.173]]]
["binance-futures","BTCUSDT",1730460423493,[[70205.7,0.071],[70205.5,0.04],[70205.1,0.045],[70204.6,0.025],[70204.1,0.013]],[[70205.8,13.774],[70205.9,0.067],[70206.0,0.002],[70206.1,0.002],[70206.2,0.168]]]
["binance-futures","BTCUSDT",1730460464581,[[70182.5,5.335],[70182.4,0.09],[70182.2,0.017],[70182.0,0.382],[70181.1,0.064]],[[70182.6,7.523],[70182.7,0.233],[70182.9,0.004],[70183.0,0.002],[70183.1,0.002]]]
["binance-futures","BTCUSDT",1730460529864,[[70182.4,6.318],[70182.3,0.03],[70182.0,0.256],[70181.8,0.007],[70180.3,0.12]],[[70182.5,6.21],[70182.6,0.602],[70182.9,0.071],[70183.1,0.004],[70183.2,0.002]]]
["binance-futures","BTCUSDT",1730460548751,[[70173.4,12.096],[70173.3,0.584],[70173.2,0.543],[70173.1,0.322],[70173.0,0.032]],[[70173.5,2.577],[70174.0,0.006],[70174.1,0.329],[70174.8,0.002],[70177.5,0.093]]]
["binance-futures","BTCUSDT",1730460631207,[[70177.2,0.188],[70176.9,0.005],[70176.5,0.025],[70176.0,0.002],[70175.1,0.166]],[[70177.3,11.392],[70177.4,0.229],[70177.5,0.002],[70178.4,0.059],[70178.6,0.004]]]
["binance-futures","BTCUSDT",1730460672417,[[70171.1,5.522],[70171.0,0.334],[70170.9,0.017],[70170.6,0.002],[70170.5,0.005]],[[70171.2,5.376],[70171.3,0.082],[70171.4,0.002],[70171.9,0.229],[70172.0,0.004]]]
["binance-futures","BTCUSDT",1730460714006,[[70152.8,0.147],[70152.6,0.018],[70152.0,0.022],[70151.0,0.014],[70150.7,0.013]],[[70152.9,12.267],[70153.0,1.422],[70153.1,0.687],[70153.2,0.002],[70153.8,0.002]]]
["binance-futures","BTCUSDT",1730460752419,[[70117.9,19.901],[70117.8,0.006],[70117.6,0.002],[70117.5,0.007],[70117.2,0.002]],[[70118.0,10.28],[70118.1,0.007],[70118.5,0.02],[70119.0,0.17],[70119.1,0.214]]]
["binance-futures","BTCUSDT",1730460766875,[[70109.9,8.438],[70109.8,0.096],[70109.7,0.024],[70109.5,0.002],[70109.0,0.036]],[[70110.0,3.313],[70110.1,0.202],[70110.2,0.006],[70110.5,0.002],[70110.8,0.002]]]
["binance-futures","BTCUSDT",1730460834768,[[70110.6,11.965],[70110.5,0.017],[70110.1,0.039],[70110.0,0.085],[70109.9,0.039]],[[70110.7,4.13],[70110.8,0.259],[70110.9,0.002],[70111.0,0.648],[70112.0,0.175]]]
["binance-futures","BTCUSDT",1730460876864,[[70130.4,10.58],[70130.3,0.254],[70130.2,0.002],[70130.1,0.002],[70130.0,0.309]],[[70130.5,7.747],[70130.8,0.002],[70131.0,0.002],[70133.5,0.006],[70135.2,0.129]]]
["binance-futures","BTCUSDT",1730460932161,[[70167.9,8.216],[70167.8,0.362],[70167.6,0.002],[70167.3,0.002],[70166.7,0.284]],[[70168.0,4.011],[70168.2,0.003],[70168.6,0.01],[70168.7,0.073],[70169.0,0.002]]]
["binance-futures","BTCUSDT",1730460969182,[[70139.3,7.495],[70139.2,1.467],[70139.1,8.556],[70139.0,0.006],[70136.5,0.062]],[[70139.4,7.654],[70139.5,0.117],[70139.6,0.01],[70139.8,0.002],[70140.0,0.002]]]
["binance-futures","BTCUSDT",1730461011124,[[70207.9,27.234],[70207.8,0.88],[70207.7,0.002],[70207.6,0.002],[70207.2,0.002]],[[70208.0,0.119],[70208.3,0.002],[70209.5,0.002],[70209.6,0.002],[70209.9,0.002]]]
["binance-futures","BTCUSDT",1730461037291,[[70186.9,13.216],[70186.8,0.011],[70186.7,0.821],[70185.1,0.002],[70184.1,0.004]],[[70187.0,10.79],[70187.1,0.004],[70187.2,0.006],[70187.8,0.059],[70188.0,0.002]]]
["binance-futures","BTCUSDT",1730461101375,[[70180.4,17.963],[70180.3,0.067],[70180.2,0.003],[70180.1,0.214],[70180.0,0.086]],[[70180.5,3.812],[70181.0,0.128],[70181.4,0.24],[70181.5,0.16],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1730461142079,[[70157.8,6.418],[70157.0,0.004],[70156.7,0.214],[70156.6,0.002],[70156.5,0.154]],[[70157.9,19.512],[70158.0,0.012],[70158.1,0.002],[70158.7,0.089],[70158.8,0.124]]]
["binance-futures","BTCUSDT",1730461187305,[[70164.8,13.49],[70164.7,0.067],[70164.4,0.214],[70164.3,0.002],[70164.0,0.006]],[[70164.9,2.692],[70165.0,0.007],[70165.6,0.028],[70165.8,0.119],[70165.9,0.006]]]
["binance-futures","BTCUSDT",1730461234454,[[70163.7,9.284],[70163.6,0.008],[70162.6,0.004],[70162.5,0.074],[70162.4,0.139]],[[70163.8,12.961],[70163.9,0.161],[70164.0,0.004],[70164.1,0.014],[70164.2,0.002]]]
["binance-futures","BTCUSDT",1730461280783,[[70175.1,9.6],[70175.0,0.015],[70174.8,0.002],[70174.7,0.008],[70172.2,0.327]],[[70175.2,8.515],[70175.3,0.264],[70175.4,0.002],[70175.8,0.002],[70176.0,0.116]]]
["binance-futures","BTCUSDT",1730461340500,[[70178.4,7.259],[70178.3,0.002],[70178.0,0.002],[70177.5,0.144],[70177.4,0.004]],[[70178.5,7.659],[70178.6,0.214],[70179.0,0.015],[70179.5,0.021],[70180.0,0.615]]]
["binance-futures","BTCUSDT",1730461368858,[[70186.8,0.207],[70185.5,0.002],[70185.3,0.002],[70183.3,0.058],[70182.6,0.002]],[[70186.9,32.474],[70187.0,0.444],[70187.1,0.074],[70188.0,0.05],[70188.2,0.007]]]
["binance-futures","BTCUSDT",1730461413648,[[70207.1,7.686],[70207.0,0.386],[70206.9,0.002],[70206.6,0.252],[70206.4,0.004]],[[70207.2,13.51],[70207.3,0.309],[70207.4,0.766],[70208.0,0.004],[70208.9,0.253]]]
["binance-futures","BTCUSDT",1730461445445,[[70206.9,10.296],[70206.8,0.319],[70206.5,0.157],[70206.2,0.136],[70205.8,0.002]],[[70207.0,7.713],[70207.1,0.269],[70207.2,0.209],[70207.3,0.002],[70207.4,0.06]]]
["binance-futures","BTCUSDT",1730461501790,[[70199.7,19.625],[70199.6,0.145],[70199.5,0.032],[70199.3,0.009],[70199.2,0.002]],[[70199.8,3.548],[70199.9,1.171],[70200.0,0.755],[70200.5,0.002],[70200.9,0.216]]]
["binance-futures","BTCUSDT",1730461542888,[[70160.0,6.005],[70159.9,0.01],[70159.0,0.007],[70158.1,0.004],[70158.0,1.376]],[[70160.1,18.788],[70160.2,1.014],[70160.3,0.715],[70160.4,0.002],[70160.7,0.002]]]
["binance-futures","BTCUSDT",1730461589271,[[70150.2,0.163],[70150.0,0.007],[70149.5,0.005],[70149.0,0.009],[70148.9,0.049]],[[70150.3,26.691],[70150.4,0.008],[70150.5,0.674],[70150.8,0.002],[70151.0,0.004]]]
["binance-futures","BTCUSDT",1730461629137,[[70159.4,0.664],[70159.0,0.002],[70156.5,0.074],[70156.4,0.036],[70155.6,0.114]],[[70159.5,12.032],[70159.6,0.052],[70159.7,0.006],[70159.8,0.002],[70159.9,0.006]]]
["binance-futures","BTCUSDT",1730461671278,[[70129.9,0.181],[70129.5,0.002],[70129.0,0.167],[70128.8,0.012],[70128.4,0.122]],[[70130.0,32.328],[70130.1,1.963],[70130.2,0.008],[70130.3,0.692],[70130.4,0.002]]]
["binance-futures","BTCUSDT",1730461736845,[[70118.2,6.349],[70118.1,0.075],[70118.0,0.037],[70117.9,0.002],[70117.8,0.023]],[[70118.3,8.052],[70118.9,0.002],[70119.0,0.004],[70119.4,0.003],[70120.0,0.192]]]
["binance-futures","BTCUSDT",1730461756462,[[70125.0,5.822],[70124.9,0.049],[70124.8,0.07],[70124.7,0.022],[70124.6,0.004]],[[70125.1,27.498],[70125.2,0.009],[70125.3,0.002],[70125.7,0.172],[70125.9,0.012]]]
["binance-futures","BTCUSDT",1730461798725,[[70133.5,9.359],[70133.4,0.004],[70133.0,0.002],[70132.9,0.002],[70132.7,0.008]],[[70133.6,5.298],[70134.1,0.063],[70134.2,0.002],[70135.0,0.002],[70135.4,0.08]]]
["binance-futures","BTCUSDT",1730461858854,[[70127.6,8.622],[70127.5,0.002],[70127.4,0.002],[70127.1,0.005],[70127.0,0.078]],[[70127.7,9.874],[70127.8,0.002],[70128.0,0.006],[70129.3,0.007],[70129.5,0.176]]]
["binance-futures","BTCUSDT",1730461888056,[[70153.3,6.819],[70153.2,1.565],[70153.1,0.03],[70153.0,0.006],[70152.8,0.012]],[[70153.4,8.157],[70153.5,0.005],[70153.8,0.002],[70154.0,0.015],[70155.0,0.284]]]
["binance-futures","BTCUSDT",1730461930963,[[70148.1,20.119],[70148.0,0.216],[70147.8,0.006],[70147.7,0.002],[70147.6,0.963]],[[70148.2,0.876],[70148.4,0.025],[70149.3,0.085],[70150.4,0.227],[70151.0,0.011]]]
["binance-futures","BTCUSDT",1730462008527,[[70112.8,8.626],[70112.7,0.007],[70112.5,0.056],[70112.3,0.002],[70112.2,0.03]],[[70112.9,10.02],[70113.0,0.97],[70113.3,0.137],[70113.4,0.285],[70114.1,0.142]]]
["binance-futures","BTCUSDT",1730462021354,[[70112.8,5.042],[70112.7,0.007],[70112.5,0.056],[70112.3,0.042],[70112.2,0.03]],[[70112.9,7.837],[70113.0,1.288],[70113.2,0.004],[70113.3,0.113],[70113.4,0.285]]]
["binance-futures","BTCUSDT",1730462064663,[[70113.8,0.053],[70113.4,0.002],[70113.2,0.554],[70112.0,0.314],[70109.9,0.012]],[[70113.9,15.678],[70114.0,0.014],[70114.1,1.002],[70114.3,0.216],[70114.7,0.002]]]
["binance-futures","BTCUSDT",1730462111084,[[70094.2,4.401],[70094.1,0.123],[70094.0,0.002],[70093.3,0.27],[70093.2,0.831]],[[70094.3,21.159],[70094.4,0.156],[70094.5,0.007],[70094.6,0.214],[70095.0,0.122]]]
["binance-futures","BTCUSDT",1730462144019,[[70038.1,9.525],[70038.0,0.004],[70037.4,0.002],[70036.7,0.002]],[[70038.2,12.133],[70038.3,0.006],[70038.7,0.002],[70038.8,0.004],[70039.0,0.002]]]
["binance-futures","BTCUSDT",1730462185667,[[70041.9,4.15],[70041.6,0.002],[70041.1,0.002],[70041.0,0.007],[70040.1,0.036]],[[70042.0,10.266],[70042.1,0.002],[70042.2,0.008],[70042.3,0.12],[70042.4,0.002]]]
["binance-futures","BTCUSDT",1730462244349,[[70020.9,15.825],[70020.8,0.117],[70020.7,0.002],[70020.6,0.002],[70020.5,0.43]],[[70021.0,2.999],[70021.5,0.002],[70022.0,0.504],[70022.5,0.006],[70023.0,0.002]]]
["binance-futures","BTCUSDT",1730462308634,[[70042.7,11.846],[70042.6,8.048],[70042.5,1.463],[70042.4,0.284],[70042.3,12.008]],[[70042.8,0.014],[70043.3,0.025],[70044.4,0.53],[70045.0,0.106],[70045.2,0.004]]]
["binance-futures","BTCUSDT",1730462358671,[[70043.3,11.664],[70043.2,2.538],[70043.1,0.002],[70043.0,0.048],[70042.9,0.01]],[[70043.4,12.685],[70043.5,0.006],[70043.6,0.018],[70043.9,0.301],[70044.0,0.561]]]
["binance-futures","BTCUSDT",1730462397588,[[70024.7,1.795],[70024.3,0.1],[70024.1,0.002],[70023.6,0.002],[70023.4,0.002]],[[70024.8,12.51],[70024.9,0.226],[70025.0,0.002],[70025.4,0.002],[70025.5,0.142]]]
["binance-futures","BTCUSDT",1730462446097,[[70067.9,15.426],[70067.8,0.006],[70067.4,0.002],[70067.3,0.1],[70066.7,0.004]],[[70068.0,0.026],[70068.7,0.019],[70069.0,0.095],[70069.4,0.002],[70069.8,0.099]]]
["binance-futures","BTCUSDT",1730462487412,[[70040.4,18.754],[70040.3,0.125],[70040.2,0.006],[70040.0,0.034],[70039.9,0.293]],[[70040.5,9.95],[70040.6,0.006],[70040.8,0.002],[70041.0,0.002],[70041.3,0.142]]]
["binance-futures","BTCUSDT",1730462499976,[[70040.7,13.164],[70040.6,0.006],[70040.5,0.263],[70040.4,0.651],[70039.7,0.002]],[[70040.8,0.078],[70041.0,0.002],[70041.5,0.002],[70042.0,0.173],[70042.9,0.002]]]
["binance-futures","BTCUSDT",1730462572485,[[70050.3,2.09],[70050.0,0.192],[70049.9,0.131],[70048.8,0.003],[70048.2,0.215]],[[70050.4,8.957],[70050.5,0.113],[70050.7,0.025],[70051.0,0.223],[70052.0,0.144]]]
["binance-futures","BTCUSDT",1730462619208,[[70052.9,20.89],[70052.8,0.347],[70052.7,0.002],[70052.6,0.002],[70052.5,0.38]],[[70053.0,0.637],[70053.4,0.025],[70053.5,0.144],[70054.0,0.002],[70066.8,1.287]]]
["binance-futures","BTCUSDT",1730462648613,[[70083.4,7.097],[70083.3,0.815],[70083.2,0.028],[70083.0,0.002],[70081.6,0.081]],[[70083.5,17.731],[70083.6,0.006],[70083.9,0.489],[70084.0,1.006],[70084.1,0.017]]]
["binance-futures","BTCUSDT",1730462704903,[[70133.2,4.811],[70133.1,0.307],[70133.0,0.695],[70132.9,0.002],[70132.5,0.096]],[[70133.3,8.217],[70133.4,0.028],[70133.5,0.01],[70133.6,0.057],[70133.8,0.002]]]
["binance-futures","BTCUSDT",1730462721503,[[70148.7,8.865],[70148.6,0.002],[70146.3,0.093],[70145.4,0.116],[70144.1,0.016]],[[70148.8,20.736],[70148.9,0.747],[70149.0,0.008],[70149.4,0.924],[70149.6,0.002]]]
["binance-futures","BTCUSDT",1730462788354,[[70116.6,24.738],[70116.5,0.057],[70116.4,0.002],[70116.3,0.214],[70116.2,0.002]],[[70116.7,0.945],[70116.8,1.921],[70117.0,0.004],[70117.5,0.004],[70117.8,0.225]]]
["binance-futures","BTCUSDT",1730462831408,[[70104.0,2.806],[70103.8,0.002],[70103.7,0.002],[70103.6,0.11],[70103.5,0.004]],[[70104.1,29.979],[70104.2,0.002],[70104.4,0.12],[70104.9,0.002],[70105.0,0.173]]]
["binance-futures","BTCUSDT",1730462867077,[[70149.9,10.891],[70149.8,0.004],[70149.7,0.055],[70149.6,0.002],[70149.5,0.002]],[[70150.0,8.856],[70150.4,0.002],[70150.5,0.002],[70150.7,0.214],[70151.9,0.035]]]
["binance-futures","BTCUSDT",1730462922718,[[70140.6,18.988],[70140.5,0.249],[70140.4,0.216],[70140.2,0.002],[70140.0,0.065]],[[70140.7,6.815],[70140.8,0.114],[70141.0,0.007],[70141.2,0.002],[70142.0,0.121]]]
["binance-futures","BTCUSDT",1730462965630,[[70123.4,21.639],[70123.3,0.004],[70123.2,0.004],[70123.0,0.002],[70122.9,0.006]],[[70123.5,6.796],[70123.8,0.002],[70124.6,0.07],[70125.0,0.116],[70125.1,0.142]]]
["binance-futures","BTCUSDT",1730462992810,[[70118.1,4.561],[70118.0,0.417],[70117.9,1.216],[70117.6,0.004],[70117.1,0.01]],[[70118.2,10.904],[70118.3,0.309],[70118.8,0.036],[70120.1,0.543],[70120.2,0.002]]]
["binance-futures","BTCUSDT",1730463055514,[[70124.6,6.215],[70124.5,0.199],[70124.4,0.603],[70124.0,0.002],[70123.9,0.073]],[[70124.7,5.241],[70124.8,0.002],[70125.0,0.144],[70125.9,0.202],[70126.0,0.173]]]
["binance-futures","BTCUSDT",1730463098202,[[70137.6,6.224],[70137.5,0.102],[70137.4,0.002],[70137.2,0.002],[70137.1,0.71]],[[70137.7,6.434],[70137.9,0.217],[70138.0,0.502],[70138.4,0.002],[70138.6,0.118]]]
["binance-futures","BTCUSDT",1730463139111,[[70187.7,5.036],[70187.6,0.037],[70186.8,0.132],[70186.7,0.218],[70186.2,0.114]],[[70187.8,10.836],[70187.9,0.264],[70188.0,0.002],[70188.1,0.002],[70188.2,0.042]]]
["binance-futures","BTCUSDT",1730463180911,[[70213.3,3.523],[70213.2,0.002],[70213.0,0.136],[70212.9,0.003],[70211.0,0.002]],[[70213.4,13.479],[70213.5,0.006],[70213.6,2.861],[70213.8,0.08],[70213.9,0.608]]]
["binance-futures","BTCUSDT",1730463221270,[[70210.4,7.301],[70210.3,0.428],[70210.1,0.002],[70210.0,0.563],[70209.8,0.261]],[[70210.5,5.995],[70210.6,0.151],[70210.8,0.002],[70211.0,0.002],[70212.9,0.004]]]
["binance-futures","BTCUSDT",1730463280475,[[70225.8,5.665],[70225.7,0.304],[70225.6,0.025],[70225.3,0.039],[70225.1,0.051]],[[70225.9,16.907],[70226.0,0.309],[70226.1,0.587],[70226.2,0.015],[70226.3,0.07]]]
["binance-futures","BTCUSDT",1730463303898,[[70178.2,0.382],[70177.3,0.002],[70177.2,0.663],[70177.1,1.295],[70176.5,0.027]],[[70178.3,26.898],[70178.4,0.002],[70178.6,0.019],[70178.7,0.002],[70178.8,0.955]]]
["binance-futures","BTCUSDT",1730463349414,[[70187.1,6.753],[70187.0,0.068],[70186.3,0.083],[70186.2,0.118],[70185.9,0.002]],[[70187.2,6.477],[70187.9,0.002],[70188.0,0.002],[70188.1,0.11],[70192.4,0.002]]]
["binance-futures","BTCUSDT",1730463379495,[[70174.3,12.845],[70174.2,0.103],[70174.1,0.004],[70174.0,0.002],[70173.9,0.052]],[[70174.4,6.295],[70175.0,0.004],[70176.0,0.116],[70176.3,0.131],[70178.0,0.218]]]
["binance-futures","BTCUSDT",1730463433074,[[70199.9,15.296],[70199.8,0.214],[70199.2,0.002],[70199.0,0.002],[70198.9,0.146]],[[70200.0,5.738],[70200.7,2.324],[70200.8,1.403],[70201.1,0.002],[70201.3,1.851]]]
["binance-futures","BTCUSDT",1730463480450,[[70161.0,0.487],[70160.6,0.004],[70160.5,0.012],[70160.2,0.002],[70160.0,0.229]],[[70161.1,28.62],[70161.2,2.23],[70161.3,2.858],[70161.4,0.006],[70161.5,0.002]]]
["binance-futures","BTCUSDT",1730463529333,[[70219.9,6.563],[70219.8,0.038],[70219.7,0.142],[70219.5,0.01],[70219.3,0.004]],[[70220.0,7.578],[70220.1,0.002],[70221.0,0.002],[70221.6,0.002],[70221.9,0.116]]]
["binance-futures","BTCUSDT",1730463565320,[[70216.6,6.945],[70216.5,0.002],[70216.4,0.415],[70216.3,0.123],[70215.9,0.216]],[[70216.7,5.592],[70216.9,0.03],[70217.0,0.109],[70217.1,0.002],[70219.5,0.384]]]
["binance-futures","BTCUSDT",1730463605964,[[70207.0,29.822],[70206.9,0.004],[70206.8,0.002],[70206.7,0.343],[70206.6,0.002]],[[70207.1,1.059],[70208.6,0.062],[70208.7,0.325],[70208.9,0.002],[70209.0,0.017]]]
["binance-futures","BTCUSDT",1730463670413,[[70262.6,7.773],[70262.5,0.195],[70262.0,0.004],[70261.9,0.214]],[[70262.7,1.322],[70263.0,0.002],[70263.6,0.006],[70264.0,0.002],[70264.7,0.09]]]
["binance-futures","BTCUSDT",1730463687615,[[70237.1,1.194],[70237.0,0.002],[70236.9,0.016],[70236.6,0.003],[70235.2,0.02]],[[70237.2,7.745],[70237.3,0.002],[70237.5,0.019],[70237.6,0.214],[70237.9,0.194]]]
["binance-futures","BTCUSDT",1730463726978,[[70213.4,16.528],[70211.5,0.035],[70211.2,0.038],[70211.1,0.002],[70210.8,0.002]],[[70213.5,2.473],[70213.8,0.002],[70214.0,0.002],[70214.4,0.008],[70215.1,0.002]]]
["binance-futures","BTCUSDT",1730463769141,[[70204.0,5.813],[70203.7,0.06],[70203.6,0.006],[70203.2,0.122],[70203.0,0.267]],[[70204.1,3.432],[70204.7,0.002],[70206.5,0.163],[70206.6,0.057],[70207.1,0.002]]]
["binance-futures","BTCUSDT",1730463813669,[[70199.2,1.771],[70199.0,0.002],[70198.9,0.142],[70198.5,0.002],[70198.0,0.146]],[[70199.3,20.422],[70199.4,0.038],[70199.5,0.002],[70199.8,0.002],[70199.9,0.042]]]
["binance-futures","BTCUSDT",1730463899740,[[70164.9,10.05],[70164.8,0.017],[70164.0,0.004],[70163.9,0.482],[70150.9,0.877]],[[70165.0,9.245],[70165.1,0.002],[70165.6,0.005],[70165.7,0.002],[70165.8,0.03]]]
["binance-futures","BTCUSDT",1730463934507,[[70169.5,5.288],[70168.9,0.004],[70168.0,0.175],[70167.5,0.012],[70167.4,0.016]],[[70169.6,7.502],[70169.7,0.189],[70169.8,0.045],[70169.9,0.161],[70170.0,0.09]]]
["binance-futures","BTCUSDT",1730463991324,[[70156.0,0.671],[70155.8,0.002],[70155.4,0.025],[70152.8,0.062],[70152.2,0.002]],[[70156.1,29.182],[70156.2,0.006],[70156.3,0.002],[70156.6,0.002],[70156.8,0.002]]]
["binance-futures","BTCUSDT",1730464029640,[[70117.8,3.598],[70117.0,0.002],[70116.7,0.02],[70115.5,0.002],[70115.4,0.214]],[[70117.9,7.695],[70118.0,0.004],[70118.1,0.641],[70118.2,0.004],[70119.6,0.008]]]
["binance-futures","BTCUSDT",1730464035553,[[70105.3,1.151],[70104.0,0.005],[70103.9,0.012],[70103.8,0.014],[70103.0,0.04]],[[70105.4,33.034],[70105.5,0.012],[70105.6,0.008],[70106.0,0.1],[70108.3,0.002]]]
["binance-futures","BTCUSDT",1730464112204,[[70079.8,0.848],[70079.7,0.011],[70079.2,0.002],[70079.0,0.002],[70078.9,0.002]],[[70079.9,20.996],[70080.0,0.894],[70080.1,0.004],[70080.5,0.002],[70080.7,0.211]]]
["binance-futures","BTCUSDT",1730464153226,[[70079.9,27.472],[70079.8,0.007],[70079.6,0.002],[70079.5,0.221],[70079.4,0.003]],[[70080.0,7.877],[70080.1,0.004],[70080.4,0.006],[70080.5,0.002],[70081.2,0.022]]]
["binance-futures","BTCUSDT",1730464176363,[[70099.9,18.658],[70099.8,0.003],[70099.5,0.002],[70099.3,0.148],[70099.2,0.064]],[[70100.0,13.031],[70100.1,0.006],[70100.9,0.012],[70101.2,0.114],[70101.5,0.175]]]
["binance-futures","BTCUSDT",1730464232592,[[70065.0,5.229],[70064.7,0.32],[70064.6,0.196],[70064.2,0.004],[70064.0,0.679]],[[70065.1,2.293],[70066.1,0.002],[70066.6,0.023],[70067.5,0.002],[70067.9,0.217]]]
["binance-futures","BTCUSDT",1730464270319,[[69941.2,0.275],[69941.1,0.002],[69940.3,0.008],[69938.9,0.006],[69936.9,0.147]],[[69941.4,23.462],[69941.5,0.002],[69941.6,0.057],[69941.7,0.002],[69941.8,0.275]]]
["binance-futures","BTCUSDT",1730464302836,[[70098.1,0.314],[70098.0,0.002],[70097.8,0.002],[70097.0,0.002],[70096.0,0.004]],[[70098.2,9.509],[70098.3,2.376],[70098.4,0.042],[70098.5,0.75],[70099.2,9.913]]]
["binance-futures","BTCUSDT",1730464339688,[[70210.0,30.881],[70209.9,0.137],[70209.8,0.3],[70209.7,0.002],[70208.6,0.002]],[[70210.1,2.739],[70211.0,0.004],[70211.6,0.027],[70212.1,0.027],[70213.0,0.002]]]
["binance-futures","BTCUSDT",1730464377347,[[70249.1,22.99],[70249.0,0.041],[70248.9,0.036],[70248.8,0.057],[70248.5,0.024]],[[70249.2,1.336],[70249.3,0.037],[70249.7,0.03],[70250.0,0.004],[70250.1,0.306]]]
["binance-futures","BTCUSDT",1730464425387,[[70291.2,23.611],[70291.1,0.075],[70291.0,0.216],[70290.6,0.002],[70290.0,0.004]],[[70291.3,0.295],[70293.3,0.002],[70294.0,0.004],[70294.8,0.04],[70295.0,0.128]]]
["binance-futures","BTCUSDT",1730464450570,[[70225.5,19.817],[70225.4,0.005],[70225.2,0.648],[70225.0,0.218],[70224.3,0.002]],[[70225.6,5.523],[70225.7,0.02],[70226.3,0.002],[70228.5,0.002],[70228.8,0.102]]]
["binance-futures","BTCUSDT",1730464486281,[[70116.8,5.964],[70116.4,0.113],[70116.2,0.002],[70115.5,0.171],[70115.2,0.002]],[[70116.9,1.629],[70117.5,0.002],[70117.8,0.002],[70117.9,0.002],[70118.2,0.002]]]
["binance-futures","BTCUSDT",1730464512757,[[70154.0,5.835],[70153.9,0.431],[70152.4,0.16]],[[70154.1,19.739],[70154.2,0.002],[70154.5,0.002],[70154.6,0.105],[70154.7,0.214]]]
["binance-futures","BTCUSDT",1730464561505,[[70133.0,4.256],[70132.2,0.014],[70132.0,0.013],[70130.5,0.002],[70130.1,0.305]],[[70133.1,24.375],[70133.3,0.03],[70133.5,0.002],[70133.9,0.05],[70134.0,0.65]]]
["binance-futures","BTCUSDT",1730464599064,[[70185.8,1.735],[70184.9,0.002],[70183.6,0.003],[70182.9,0.03],[70182.8,0.057]],[[70185.9,5.309],[70186.8,0.095],[70187.1,0.214],[70187.2,0.007],[70188.0,0.002]]]
["binance-futures","BTCUSDT",1730464641807,[[70297.4,5.14],[70297.3,0.029],[70296.8,0.002],[70296.6,0.279],[70295.6,0.002]],[[70297.5,10.04],[70298.0,0.09],[70298.1,0.238],[70298.3,0.042],[70298.4,0.057]]]
["binance-futures","BTCUSDT",1730464674334,[[70292.9,4.556],[70292.5,0.091],[70292.4,0.012],[70292.3,0.025],[70291.5,0.002]],[[70293.0,25.539],[70293.1,0.038],[70293.2,0.002],[70293.3,0.165],[70295.1,0.002]]]
["binance-futures","BTCUSDT",1730464710475,[[70320.0,17.496],[70319.9,0.009],[70319.7,0.02],[70319.6,0.216],[70319.2,0.059]],[[70320.1,3.753],[70320.2,0.002],[70320.4,0.007],[70322.0,1.004],[70322.9,0.892]]]
["binance-futures","BTCUSDT",1730464744342,[[70380.7,13.56],[70380.5,10.107],[70380.4,19.71],[70380.3,24.703],[70380.2,3.42]],[[70381.0,0.002],[70381.5,0.002],[70381.8,0.002],[70384.2,1.003],[70385.0,0.037]]]
["binance-futures","BTCUSDT",1730464783430,[[70407.0,0.044],[70406.0,0.002],[70405.5,0.002],[70405.0,0.143]],[[70407.1,8.533],[70407.2,0.005],[70407.6,0.002],[70408.0,0.002],[70408.2,0.042]]]
["binance-futures","BTCUSDT",1730464818236,[[70372.4,6.28],[70371.3,0.004],[70371.0,0.175],[70370.7,0.08],[70369.3,0.12]],[[70372.5,4.646],[70373.0,0.002],[70373.3,0.002],[70374.5,0.057],[70374.8,0.127]]]
["binance-futures","BTCUSDT",1730464867751,[[70357.5,25.289],[70357.4,0.011],[70357.3,0.007],[70357.2,0.46],[70357.0,0.006]],[[70357.6,0.369],[70358.1,0.008],[70358.3,0.01],[70358.4,0.002],[70358.8,0.002]]]
["binance-futures","BTCUSDT",1730464892780,[[70409.9,26.895],[70409.7,0.214],[70409.2,0.002]],[[70410.0,0.886],[70410.1,0.112],[70411.9,0.025],[70412.4,0.006],[70413.3,0.085]]]
["binance-futures","BTCUSDT",1730464928397,[[70364.9,5.125],[70364.5,0.398],[70364.1,0.002],[70363.4,0.317],[70363.1,0.592]],[[70365.0,18.753],[70365.4,0.002],[70365.6,0.002],[70365.8,0.002],[70366.0,0.002]]]
["binance-futures","BTCUSDT",1730464994683,[[70286.4,5.964],[70286.3,0.656],[70286.1,0.006],[70286.0,0.008]],[[70286.5,4.819],[70286.7,0.005],[70287.0,0.004],[70287.2,0.002],[70287.4,0.085]]]
["binance-futures","BTCUSDT",1730465004547,[[70293.7,4.61],[70293.6,0.004],[70293.5,0.005],[70293.0,0.007],[70292.9,0.002]],[[70293.8,4.403],[70294.0,0.24],[70294.5,0.002],[70295.1,0.002],[70295.8,0.028]]]
["binance-futures","BTCUSDT",1730465046075,[[70295.4,18.857],[70295.3,0.006],[70295.2,0.002],[70295.1,0.03],[70295.0,0.004]],[[70295.5,6.265],[70295.7,0.012],[70296.0,0.197],[70296.1,1.159],[70296.2,0.006]]]
["binance-futures","BTCUSDT",1730465089220,[[70294.5,0.002],[70294.3,0.004],[70292.4,1.668],[70292.2,2.781],[70291.5,1.422]],[[70294.9,0.634],[70295.0,0.002],[70295.6,0.002],[70296.3,0.002],[70297.8,0.002]]]
["binance-futures","BTCUSDT",1730465122320,[[70275.4,30.026],[70275.3,0.004],[70275.0,0.002],[70274.9,0.03],[70274.7,0.563]],[[70275.5,0.17],[70276.5,0.002],[70277.0,0.002],[70278.0,0.006],[70278.2,0.004]]]
["binance-futures","BTCUSDT",1730465163215,[[70314.3,6.823],[70314.1,0.216],[70314.0,0.002],[70313.7,0.002],[70313.6,0.541]],[[70314.4,2.479],[70314.7,0.002],[70315.0,0.002],[70315.2,0.002],[70315.5,0.215]]]
["binance-futures","BTCUSDT",1730465220147,[[70379.9,16.385],[70379.8,0.034],[70379.7,0.002],[70379.6,0.002],[70379.4,0.076]],[[70380.0,1.669],[70380.1,0.024],[70380.6,0.006],[70380.9,0.002],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1730465240492,[[70401.9,0.529],[70401.6,0.014],[70401.1,0.002],[70399.9,0.002],[70399.7,0.002]],[[70402.0,22.172],[70402.1,0.006],[70402.2,0.002],[70402.4,0.094],[70402.5,0.173]]]
["binance-futures","BTCUSDT",1730465276368,[[70449.9,6.814],[70449.8,0.006],[70449.3,0.004],[70449.2,0.4],[70449.1,1.008]],[[70450.0,6.216],[70450.1,0.442],[70450.3,0.002],[70450.6,0.104],[70450.7,0.041]]]
["binance-futures","BTCUSDT",1730465348158,[[70446.0,3.096],[70445.8,0.005],[70444.6,0.27],[70444.5,0.171],[70443.5,0.004]],[[70446.1,19.104],[70446.2,0.006],[70446.4,0.002],[70446.5,0.002],[70447.0,0.149]]]
["binance-futures","BTCUSDT",1730465352149,[[70452.4,3.76],[70452.0,0.004],[70451.5,0.004],[70451.4,0.057],[70449.0,0.004]],[[70452.5,8.278],[70452.8,0.002],[70452.9,0.213],[70453.5,0.002],[70454.1,0.006]]]
["binance-futures","BTCUSDT",1730465413715,[[70407.0,0.408],[70406.2,0.005],[70406.0,0.008],[70404.0,0.002],[70403.6,0.004]],[[70407.1,17.116],[70407.2,0.224],[70407.3,0.105],[70407.4,0.094],[70407.5,0.265]]]
["binance-futures","BTCUSDT",1730465463925,[[70340.9,10.846],[70340.8,0.004],[70340.5,0.06],[70340.4,0.002],[70340.1,0.002]],[[70341.0,9.291],[70341.2,0.005],[70341.3,0.103],[70341.4,0.236],[70342.6,0.116]]]
["binance-futures","BTCUSDT",1730465504794,[[70316.8,14.618],[70316.7,0.22],[70316.2,0.002],[70316.0,0.082]],[[70316.9,5.484],[70318.3,0.014],[70318.9,0.234],[70319.0,0.002],[70320.4,0.027]]]
["binance-futures","BTCUSDT",1730465544292,[[70356.6,3.205],[70356.3,0.002],[70355.0,0.002],[70354.9,0.002]],[[70356.7,17.07],[70356.8,0.01],[70356.9,0.204],[70357.0,0.061],[70358.9,0.002]]]
["binance-futures","BTCUSDT",1730465585331,[[70345.0,9.133],[70344.8,0.057],[70344.7,0.031],[70344.6,0.09],[70344.4,0.002]],[[70345.1,9.988],[70345.2,0.004],[70345.8,0.002],[70345.9,0.002],[70346.0,0.434]]]
["binance-futures","BTCUSDT",1730465623794,[[70348.2,0.147],[70348.1,0.523],[70348.0,0.002],[70347.3,0.04],[70344.8,0.061]],[[70348.3,27.709],[70348.4,0.004],[70348.5,0.396],[70348.6,0.002],[70348.7,0.721]]]
["binance-futures","BTCUSDT",1730465639605,[[70318.0,11.487],[70317.9,0.005],[70317.7,0.218],[70316.2,0.002],[70316.1,0.127]],[[70318.1,6.674],[70318.2,0.002],[70318.9,0.002],[70319.0,0.002],[70319.6,0.002]]]
["binance-futures","BTCUSDT",1730465706053,[[70315.0,14.736],[70314.9,0.016],[70314.8,0.492],[70314.5,0.214],[70313.7,0.07]],[[70315.1,3.204],[70315.3,0.146],[70315.4,0.13],[70315.9,0.142],[70316.0,0.074]]]
["binance-futures","BTCUSDT",1730465745501,[[70307.2,0.121],[70305.3,0.008],[70304.7,0.008],[70304.5,0.004],[70303.9,0.644]],[[70307.3,20.214],[70307.6,0.002],[70307.7,0.268],[70308.0,0.01],[70308.3,0.002]]]
["binance-futures","BTCUSDT",1730465791572,[[70250.7,1.428],[70250.6,0.176],[70250.0,0.002],[70248.7,0.021],[70247.4,0.271]],[[70250.8,7.096],[70250.9,0.024],[70252.0,0.177],[70252.4,0.228],[70253.9,0.002]]]
["binance-futures","BTCUSDT",1730465822841,[[70255.6,14.656],[70255.5,0.501],[70255.3,0.017],[70255.2,0.057],[70254.2,0.116]],[[70255.7,1.342],[70256.0,0.002],[70256.2,0.002],[70256.4,0.108],[70261.8,0.002]]]
["binance-futures","BTCUSDT",1730465862116,[[70284.8,2.063],[70283.0,0.002],[70282.8,0.002],[70282.7,0.292],[70281.8,0.065]],[[70284.9,11.219],[70285.0,0.004],[70285.2,0.002],[70285.3,0.568],[70285.5,0.044]]]
["binance-futures","BTCUSDT",1730465886925,[[70341.9,10.99],[70341.6,0.002],[70341.5,0.002],[70341.4,0.208],[70341.3,0.008]],[[70342.0,1.283],[70342.6,0.022],[70343.0,0.197],[70344.0,0.006],[70345.5,0.005]]]
["binance-futures","BTCUSDT",1730465945041,[[70356.0,1.834],[70354.6,0.119],[70352.7,0.006],[70352.4,0.107],[70352.2,0.042]],[[70356.1,28.909],[70356.2,0.429],[70357.0,0.189],[70357.8,1.267],[70361.8,0.004]]]
["binance-futures","BTCUSDT",1730465985043,[[70374.1,7.753],[70374.0,0.22],[70373.8,0.142],[70373.7,0.179],[70373.6,0.007]],[[70374.2,5.975],[70375.0,0.002],[70376.5,0.067],[70376.6,0.114],[70377.0,0.082]]]
["binance-futures","BTCUSDT",1730466024991,[[70355.2,10.468],[70355.1,0.004],[70355.0,0.002],[70354.9,0.002],[70354.8,0.002]],[[70355.3,4.383],[70355.6,0.025],[70356.0,0.002],[70356.7,0.014],[70356.8,0.015]]]
["binance-futures","BTCUSDT",1730466067505,[[70323.9,23.875],[70323.8,0.15],[70323.7,0.004],[70322.5,0.105],[70322.1,0.002]],[[70324.0,7.999],[70324.3,0.006],[70324.8,0.002],[70324.9,0.409],[70325.0,0.787]]]
["binance-futures","BTCUSDT",1730466110337,[[70325.9,4.456],[70325.0,0.002],[70323.1,0.002],[70323.0,0.403],[70322.8,0.508]],[[70326.0,4.406],[70326.9,0.085],[70327.0,0.002],[70327.5,0.025],[70329.0,0.667]]]
["binance-futures","BTCUSDT",1730466167544,[[70343.7,1.475],[70343.6,0.038],[70343.0,0.004],[70342.7,0.002],[70339.5,0.629]],[[70343.8,7.531],[70343.9,0.004],[70344.0,0.002],[70344.2,0.002],[70344.6,0.241]]]
["binance-futures","BTCUSDT",1730466193022,[[70312.0,0.267],[70311.9,0.015],[70311.6,0.002],[70311.3,0.002],[70309.8,0.004]],[[70312.1,15.439],[70312.2,0.006],[70312.4,0.123],[70312.6,0.144],[70312.8,0.057]]]
["binance-futures","BTCUSDT",1730466236934,[[70316.8,6.854],[70316.7,0.314],[70316.4,0.047],[70316.2,0.002],[70315.8,0.046]],[[70316.9,1.076],[70317.0,0.002],[70317.1,0.08],[70318.8,0.002],[70318.9,0.004]]]
["binance-futures","BTCUSDT",1730466268551,[[70271.7,23.823],[70271.6,0.009],[70271.5,0.136],[70271.4,0.004],[70271.2,0.418]],[[70271.8,4.07],[70272.0,0.002],[70272.1,0.01],[70273.0,0.002],[70274.6,0.067]]]
["binance-futures","BTCUSDT",1730466316411,[[70253.7,1.167],[70253.5,0.005],[70253.0,0.007],[70252.9,0.002],[70252.8,0.676]],[[70253.8,8.225],[70254.0,0.004],[70254.5,0.03],[70254.6,0.006],[70254.8,0.002]]]
["binance-futures","BTCUSDT",1730466357249,[[70171.3,15.505],[70171.2,0.008],[70171.1,0.004],[70171.0,0.518],[70170.9,0.093]],[[70171.4,0.376],[70171.5,0.073],[70171.7,0.073],[70172.2,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1730466402711,[[70217.0,6.415],[70216.8,0.002],[70216.7,0.126],[70216.6,0.004],[70216.2,0.08]],[[70217.1,5.845],[70217.2,0.007],[70217.5,0.002],[70218.0,0.002],[70218.3,0.002]]]
["binance-futures","BTCUSDT",1730466437647,[[70228.9,5.898],[70228.8,0.004],[70228.5,0.003],[70227.6,0.002],[70227.5,0.385]],[[70229.0,0.433],[70229.3,0.002],[70229.4,0.002],[70230.0,0.002],[70230.1,0.004]]]
["binance-futures","BTCUSDT",1730466477596,[[70264.2,4.281],[70264.1,15.562],[70264.0,0.175],[70263.0,0.002],[70262.6,0.002]],[[70264.3,0.002],[70264.4,0.057],[70265.8,0.004],[70267.2,0.002],[70267.3,0.641]]]
["binance-futures","BTCUSDT",1730466543823,[[70250.2,13.351],[70250.1,0.006],[70250.0,0.004],[70249.5,0.214],[70248.0,0.002]],[[70250.3,11.108],[70250.4,0.004],[70250.8,0.057],[70251.0,0.004],[70251.4,0.214]]]
["binance-futures","BTCUSDT",1730466562439,[[70237.1,15.83],[70237.0,0.008],[70236.8,0.13],[70236.7,0.214],[70236.0,0.004]],[[70237.2,5.54],[70237.9,0.002],[70238.0,0.173],[70238.6,0.002],[70238.7,0.2]]]
["binance-futures","BTCUSDT",1730466605700,[[70262.9,5.326],[70262.7,0.087],[70262.6,0.002],[70262.4,0.049],[70260.6,0.145]],[[70263.0,5.81],[70264.4,0.117],[70264.9,0.235],[70265.0,0.221],[70265.2,0.006]]]
["binance-futures","BTCUSDT",1730466662103,[[70174.9,5.902],[70174.8,0.01],[70173.5,0.248],[70172.6,0.097]],[[70175.0,7.137],[70175.1,0.142],[70175.2,0.002],[70175.5,0.046],[70175.7,0.189]]]
["binance-futures","BTCUSDT",1730466686717,[[70160.4,0.76],[70159.8,0.002],[70159.1,0.142],[70158.0,0.222],[70155.1,0.081]],[[70160.5,7.866],[70160.6,0.298],[70160.7,0.09],[70160.8,0.22],[70161.0,0.006]]]
["binance-futures","BTCUSDT",1730466727429,[[70194.7,3.413],[70194.4,0.002],[70194.3,0.002],[70194.0,0.002],[70193.9,0.031]],[[70194.8,5.106],[70194.9,0.08],[70195.4,0.003],[70195.6,0.002],[70196.2,0.572]]]
["binance-futures","BTCUSDT",1730466806194,[[70237.7,9.3],[70237.6,0.004],[70237.5,0.045],[70237.3,0.002],[70236.6,0.116]],[[70237.8,3.1],[70237.9,0.04],[70238.0,0.004],[70238.4,0.004],[70239.0,0.273]]]
["binance-futures","BTCUSDT",1730466815605,[[70242.2,8.964],[70242.1,0.002],[70242.0,0.007],[70241.7,0.002],[70241.6,0.189]],[[70242.3,3.18],[70243.5,0.016],[70244.1,0.004],[70244.3,0.442],[70244.4,0.49]]]
["binance-futures","BTCUSDT",1730466900170,[],[[70206.3,10.182],[70206.4,0.611],[70206.5,8.888],[70206.6,23.21],[70206.7,8.424]]]
["binance-futures","BTCUSDT",1730466906222,[[70205.3,4.451],[70205.1,0.091],[70205.0,0.002],[70204.7,0.214],[70204.5,0.025]],[[70205.4,13.252],[70205.5,0.17],[70206.0,0.002],[70206.5,0.171],[70206.6,0.114]]]
["binance-futures","BTCUSDT",1730466985900,[[70232.1,4.676],[70232.0,0.002],[70231.9,0.03],[70231.8,0.002],[70231.6,0.002]],[[70232.2,6.542],[70232.3,0.214],[70233.7,0.046],[70233.8,0.114],[70234.0,0.006]]]
["binance-futures","BTCUSDT",1730467033064,[[70243.0,1.3],[70242.9,0.004],[70242.1,0.004],[70241.9,0.025],[70241.0,0.008]],[[70243.1,6.876],[70243.2,0.14],[70243.5,0.002],[70244.0,0.116],[70244.5,0.12]]]
["binance-futures","BTCUSDT",1730467054304,[[70252.8,5.189],[70252.7,0.254],[70252.1,0.004],[70252.0,0.562],[70251.7,0.08]],[[70252.9,5.071],[70253.0,0.032],[70253.3,0.062],[70253.4,0.002],[70257.0,0.002]]]
["binance-futures","BTCUSDT",1730467111717,[[70312.4,4.115],[70311.5,0.173],[70310.9,0.08],[70310.7,0.002],[70310.6,0.485]],[[70312.5,5.399],[70312.6,0.037],[70312.8,0.062],[70312.9,0.214],[70313.3,0.002]]]
["binance-futures","BTCUSDT",1730467155025,[[70334.3,4.558],[70334.2,0.032],[70334.1,0.002],[70334.0,0.421],[70333.7,0.006]],[[70334.4,5.972],[70334.5,0.555],[70334.6,0.214],[70334.9,0.005],[70335.0,0.002]]]
["binance-futures","BTCUSDT",1730467193174,[[70351.7,5.465],[70351.6,0.205],[70351.4,0.002],[70351.2,0.002],[70351.1,0.002]],[[70351.8,9.485],[70351.9,0.927],[70352.0,0.015],[70352.1,0.029],[70352.2,0.002]]]
["binance-futures","BTCUSDT",1730467233527,[[70303.2,6.256],[70302.8,0.002],[70302.5,0.086],[70302.4,0.082],[70302.2,0.216]],[[70303.3,9.395],[70303.4,0.008],[70303.5,0.391],[70303.6,0.003],[70303.8,0.006]]]
["binance-futures","BTCUSDT",1730467278413,[[70280.8,7.964],[70280.7,0.013],[70280.6,0.008],[70280.0,0.203],[70278.0,0.132]],[[70280.9,19.263],[70281.0,0.105],[70281.1,0.002],[70281.6,0.002],[70282.0,0.004]]]
["binance-futures","BTCUSDT",1730467290538,[[70260.5,0.472],[70260.4,0.002],[70259.8,0.565],[70259.5,0.01],[70259.4,0.001]],[[70260.6,20.371],[70260.7,0.103],[70260.9,0.002],[70261.0,0.002],[70261.1,0.002]]]
["binance-futures","BTCUSDT",1730467363668,[[70262.4,8.417],[70262.3,0.002],[70262.0,0.002],[70261.6,0.002],[70261.3,0.094]],[[70262.5,16.668],[70262.6,0.255],[70262.7,0.008],[70263.0,0.002],[70263.3,0.17]]]
["binance-futures","BTCUSDT",1730467407454,[[70270.9,5.125],[70270.8,0.025],[70269.7,0.002],[70269.5,0.176],[70269.2,0.214]],[[70271.0,5.186],[70271.1,0.111],[70271.3,0.007],[70271.4,0.002],[70271.7,0.002]]]
["binance-futures","BTCUSDT",1730467439105,[[70269.5,2.416],[70269.4,0.003],[70269.3,0.005],[70268.0,0.081],[70267.4,0.003]],[[70269.6,10.653],[70269.7,0.002],[70270.0,0.002],[70272.2,0.006],[70273.1,0.114]]]
["binance-futures","BTCUSDT",1730467501969,[[70279.8,15.166],[70279.7,0.077],[70279.6,0.227],[70279.5,0.146],[70279.4,0.133]],[[70279.9,72.089],[70280.0,0.381],[70280.1,0.547],[70280.2,0.008],[70281.4,0.004]]]
["binance-futures","BTCUSDT",1730467542922,[[70304.9,10.336],[70304.7,0.002],[70304.6,0.348],[70304.5,0.065],[70304.4,0.454]],[[70305.0,6.522],[70305.2,0.072],[70305.3,0.214],[70305.5,0.002],[70306.4,0.025]]]
["binance-futures","BTCUSDT",1730467565007,[[70300.4,22.176],[70300.3,0.131],[70300.2,0.098],[70300.0,0.004],[70298.0,0.004]],[[70300.5,3.277],[70300.6,0.048],[70301.0,0.211],[70301.8,0.114],[70304.7,1.248]]]
["binance-futures","BTCUSDT",1730467632202,[[70301.8,0.162],[70301.4,0.002],[70301.3,0.002],[70300.7,0.004],[70300.6,0.412]],[[70301.9,13.622],[70302.0,1.714],[70302.1,2.162],[70302.3,0.009],[70302.4,0.028]]]
["binance-futures","BTCUSDT",1730467674853,[[70276.9,0.126],[70275.9,0.08],[70275.6,0.002],[70274.1,0.153],[70273.4,0.002]],[[70277.0,25.091],[70277.1,0.746],[70277.2,0.002],[70277.3,0.004],[70277.9,0.09]]]
["binance-futures","BTCUSDT",1730467715457,[[70235.8,6.989],[70235.4,0.214],[70235.2,0.002],[70235.1,0.023],[70235.0,0.202]],[[70235.9,5.836],[70236.0,2.322],[70236.1,0.016],[70236.5,0.002],[70236.6,0.004]]]
["binance-futures","BTCUSDT",1730467765546,[[70229.0,10.527],[70228.9,0.196],[70228.8,0.034],[70228.7,0.03],[70228.6,0.139]],[[70229.1,3.105],[70229.9,0.121],[70230.2,0.002],[70230.3,0.353],[70230.4,0.114]]]
["binance-futures","BTCUSDT",1730467806076,[[70232.7,9.379],[70232.5,0.014],[70231.5,0.015],[70231.4,0.221],[70231.3,0.214]],[[70232.8,10.9],[70233.0,0.166],[70235.1,0.002],[70235.8,0.002],[70236.0,0.002]]]
["binance-futures","BTCUSDT",1730467856355,[[70261.7,0.002],[70261.4,0.002],[70261.2,0.004]],[[70263.1,22.267],[70263.2,1.929],[70263.3,0.142],[70263.8,0.009],[70264.3,0.002]]]
["binance-futures","BTCUSDT",1730467881741,[[70246.6,2.202],[70246.0,0.009],[70244.6,0.002],[70244.5,0.401],[70243.2,0.004]],[[70246.7,27.091],[70246.8,0.004],[70247.0,0.004],[70247.5,0.002],[70247.6,0.486]]]
["binance-futures","BTCUSDT",1730467921069,[[70326.5,4.014],[70326.1,0.285],[70326.0,0.004],[70325.8,0.033],[70325.6,0.181]],[[70326.6,4.65],[70326.7,0.105],[70326.9,0.062],[70327.0,0.216],[70328.0,0.002]]]
["binance-futures","BTCUSDT",1730467945726,[[70409.9,22.827],[70409.8,0.015],[70409.7,0.002],[70409.4,0.002],[70409.3,0.82]],[[70410.0,0.99],[70411.0,0.309],[70411.1,0.002],[70411.5,0.046],[70412.4,0.026]]]
["binance-futures","BTCUSDT",1730467991740,[[70446.0,0.002],[70445.1,0.092],[70444.6,0.002]],[[70446.1,9.468],[70446.2,1.377],[70446.3,6.963],[70446.4,0.048],[70447.0,0.004]]]
["binance-futures","BTCUSDT",1730468031178,[[70485.1,4.934],[70483.0,0.175],[70482.0,0.118],[70481.9,0.002],[70481.6,0.002]],[[70485.2,5.498],[70485.8,0.002],[70485.9,0.002],[70486.0,0.002],[70486.2,0.003]]]
["binance-futures","BTCUSDT",1730468070262,[],[[70544.1,0.397],[70544.2,0.12],[70545.5,2.026],[70546.9,1.594],[70547.1,1.593]]]
["binance-futures","BTCUSDT",1730468104329,[[70539.9,6.796],[70539.3,0.228],[70539.0,0.116],[70538.9,0.01],[70538.5,0.002]],[[70540.0,2.051],[70540.1,0.002],[70540.5,0.005],[70540.8,0.002],[70541.5,0.002]]]
["binance-futures","BTCUSDT",1730468132710,[[70509.0,4.745],[70508.9,0.03],[70508.6,0.023],[70508.1,0.213],[70507.9,1.066]],[[70509.1,4.321],[70509.8,0.002],[70510.0,0.002],[70510.5,0.002],[70511.0,0.002]]]
["binance-futures","BTCUSDT",1730468175532,[[70592.3,6.202],[70592.2,0.008],[70592.0,0.002],[70591.6,0.002],[70591.5,0.171]],[[70592.4,3.129],[70592.5,0.027],[70592.6,0.144],[70592.8,0.073],[70592.9,0.002]]]
["binance-futures","BTCUSDT",1730468213389,[[70570.5,6.003],[70570.4,0.054],[70569.6,0.461],[70569.4,0.011],[70568.6,0.006]],[[70570.6,7.247],[70570.7,0.002],[70571.0,0.002],[70571.1,0.002],[70572.4,0.005]]]
["binance-futures","BTCUSDT",1730468256507,[[70686.6,4.639],[70686.4,0.051],[70686.1,0.053],[70685.9,0.002],[70685.5,0.002]],[[70686.7,3.398],[70687.1,0.042],[70688.4,0.002],[70688.5,0.601],[70688.6,1.883]]]
["binance-futures","BTCUSDT",1730468282645,[[70713.0,5.661],[70712.8,0.002],[70712.0,0.002],[70711.5,0.002],[70711.0,0.002]],[[70713.1,2.152],[70714.1,0.002],[70714.2,0.006],[70714.7,0.002],[70714.8,1.277]]]
["binance-futures","BTCUSDT",1730468320423,[[70756.3,0.996],[70755.9,0.285],[70755.0,1.544],[70754.9,4.918],[70754.5,0.197]],[[70756.4,2.257],[70764.0,0.004],[70764.6,0.12],[70766.0,0.286],[70766.4,1.135]]]
["binance-futures","BTCUSDT",1730468377909,[[70840.3,3.152],[70840.1,0.002],[70839.6,0.212]],[[70840.4,7.482],[70840.8,0.002],[70840.9,0.002],[70841.1,0.011],[70841.5,0.141]]]
["binance-futures","BTCUSDT",1730468392025,[[70867.5,13.141],[70867.4,0.013],[70867.3,0.004],[70867.1,0.002],[70866.2,0.114]],[[70867.6,4.312],[70868.8,0.017],[70868.9,0.002],[70870.4,0.212],[70871.0,0.002]]]
["binance-futures","BTCUSDT",1730468426352,[[70869.6,6.753],[70869.5,0.03],[70869.2,0.002],[70869.0,0.002],[70868.9,0.414]],[[70869.7,3.758],[70869.9,0.06],[70870.0,0.002],[70870.3,0.014],[70870.5,0.008]]]
["binance-futures","BTCUSDT",1730468499293,[[70863.9,5.642],[70863.8,8.655],[70863.7,0.005],[70863.6,0.002]],[[70864.0,5.661],[70864.1,0.021],[70864.2,0.002],[70864.5,0.004],[70866.0,0.002]]]
["binance-futures","BTCUSDT",1730468535916,[[70867.6,6.659],[70867.5,0.045],[70867.2,0.006],[70867.0,0.002],[70866.7,0.07]],[[70867.7,5.577],[70867.9,0.002],[70868.0,0.522],[70868.3,0.004],[70868.6,0.002]]]
["binance-futures","BTCUSDT",1730468570383,[[70793.7,6.541],[70793.6,0.113],[70793.5,0.06],[70792.8,0.057],[70791.8,0.212]],[[70793.8,7.357],[70793.9,0.414],[70794.0,0.073],[70794.1,0.071],[70794.2,0.071]]]
["binance-futures","BTCUSDT",1730468585387,[[70817.8,0.089],[70817.1,0.002],[70817.0,0.002],[70814.4,0.079],[70809.7,0.007]],[[70817.9,6.17],[70818.0,0.002],[70818.6,0.004],[70818.8,0.16],[70819.0,0.007]]]
["binance-futures","BTCUSDT",1730468643975,[[70799.0,5.725],[70798.8,0.009],[70798.0,0.002]],[[70799.1,18.135],[70799.2,0.218],[70799.4,0.002],[70799.5,0.103],[70799.8,0.019]]]
["binance-futures","BTCUSDT",1730468679333,[],[[70713.0,1.34],[70713.1,1.858],[70714.2,0.6],[70714.3,0.33],[70715.0,0.445]]]
["binance-futures","BTCUSDT",1730468686125,[[70699.5,11.472],[70699.4,0.002],[70699.3,0.009],[70698.9,0.002],[70698.8,0.304]],[[70699.6,1.746],[70699.9,0.021],[70700.0,0.004],[70700.5,0.141],[70700.7,0.002]]]
["binance-futures","BTCUSDT",1730468751436,[[70567.0,3.331],[70566.3,0.254],[70565.3,0.01],[70564.9,0.002],[70563.7,0.005]],[[70567.1,3.894],[70567.2,0.552],[70567.5,0.009],[70568.3,0.14],[70568.8,0.27]]]
["binance-futures","BTCUSDT",1730468786215,[[70682.8,5.09],[70682.6,0.008],[70682.5,0.004],[70681.9,0.089],[70679.7,0.004]],[[70682.9,1.644],[70683.1,0.002],[70684.2,0.004],[70684.5,0.002],[70687.0,0.025]]]
["binance-futures","BTCUSDT",1730468808519,[[70655.2,3.335],[70655.1,0.002],[70654.8,0.697],[70654.4,0.002],[70654.1,1.0]],[[70655.3,11.816],[70655.7,0.002],[70655.9,0.005],[70656.0,0.002],[70656.4,0.002]]]
["binance-futures","BTCUSDT",1730468860775,[[70656.1,5.305],[70655.9,0.002],[70655.8,0.59],[70655.2,0.025],[70655.1,0.002]],[[70656.2,5.132],[70656.4,0.002],[70656.7,0.115],[70658.4,0.025],[70658.5,0.002]]]
["binance-futures","BTCUSDT",1730468900354,[[70751.3,3.268],[70751.0,0.002],[70750.9,0.002],[70749.9,2.237],[70747.2,0.063]],[[70751.4,4.396],[70752.0,0.002],[70752.5,0.059],[70752.9,0.009],[70753.4,0.005]]]
["binance-futures","BTCUSDT",1730468935088,[[70762.2,6.567],[70762.1,1.002],[70761.3,0.231],[70761.1,0.01],[70760.8,0.114]],[[70762.3,4.548],[70762.7,0.002],[70764.7,0.018],[70765.0,0.005],[70765.9,0.008]]]
["binance-futures","BTCUSDT",1730468971221,[[70903.2,0.088],[70902.9,0.025],[70902.7,0.002]],[[70903.3,15.085],[70903.4,4.131],[70903.5,9.934],[70903.6,0.006],[70904.1,0.009]]]
["binance-futures","BTCUSDT",1730469009313,[[70969.3,1.431],[70969.1,1.969],[70968.9,5.685],[70968.8,3.399],[70968.5,5.088]],[[70969.4,0.076],[70970.3,3.465],[70970.4,0.004],[70970.5,0.141],[70970.6,0.002]]]
["binance-futures","BTCUSDT",1730469058341,[[70881.2,8.752],[70881.1,0.002],[70880.4,0.019],[70880.3,0.005],[70880.2,0.312]],[[70881.3,14.178],[70881.4,0.002],[70881.8,0.014],[70882.0,0.059],[70882.5,0.002]]]
["binance-futures","BTCUSDT",1730469079411,[[70875.2,0.041],[70875.0,0.018],[70874.9,0.103],[70874.4,0.002],[70873.1,0.002]],[[70875.3,19.118],[70875.5,0.002],[70875.8,0.042],[70876.8,0.004],[70877.0,0.186]]]
["binance-futures","BTCUSDT",1730469118295,[[70918.6,1.478],[70918.5,0.002],[70917.9,0.002],[70917.8,0.497],[70916.6,0.393]],[[70918.7,5.542],[70919.0,0.004],[70919.2,0.212],[70919.6,0.086],[70919.9,0.017]]]
["binance-futures","BTCUSDT",1730469145895,[[70940.0,0.181],[70939.0,0.034],[70938.8,0.006],[70938.3,0.002],[70938.2,0.008]],[[70940.1,17.625],[70940.2,0.006],[70940.7,0.002],[70940.8,5.007],[70940.9,0.002]]]
["binance-futures","BTCUSDT",1730469191872,[[70940.8,27.656],[70940.7,1.394],[70940.6,1.905],[70939.9,3.635],[70939.5,0.861]],[[70940.9,0.564],[70942.1,0.002],[70943.5,0.002],[70943.8,0.002],[70944.4,0.004]]]
["binance-futures","BTCUSDT",1730469228013,[[70909.0,5.655],[70908.8,0.109],[70908.7,0.004],[70908.5,0.002],[70908.0,0.062]],[[70909.1,6.021],[70909.2,0.086],[70909.3,0.002],[70910.0,0.004],[70910.3,0.212]]]
["binance-futures","BTCUSDT",1730469271464,[[70967.5,2.769],[70967.2,0.032],[70966.8,0.027],[70964.6,0.002],[70964.3,0.002]],[[70967.6,8.81],[70967.7,0.002],[70968.0,0.002],[70968.5,0.022],[70968.9,0.042]]]
["binance-futures","BTCUSDT",1730469302952,[[70951.0,9.924],[70950.9,3.719],[70950.8,0.422],[70950.7,0.002],[70950.2,0.002]],[[70951.1,0.085],[70951.6,0.002],[70951.9,0.002],[70953.3,0.009],[70953.8,0.019]]]
["binance-futures","BTCUSDT",1730469338727,[[70969.7,11.917],[70969.5,0.002],[70969.3,0.002],[70969.0,0.002],[70968.6,0.002]],[[70969.8,5.614],[70969.9,0.418],[70971.6,0.057],[70972.4,0.084],[70973.1,0.216]]]
["binance-futures","BTCUSDT",1730469373558,[[71024.1,9.452],[71024.0,0.142],[71023.8,0.004],[71023.5,0.013],[71023.4,0.676]],[[71024.2,0.506],[71025.0,2.079],[71025.5,0.002],[71025.6,0.109],[71026.7,0.002]]]
["binance-futures","BTCUSDT",1730469411609,[[71058.8,7.195],[71058.7,0.959],[71058.0,0.004],[71057.8,0.004],[71057.5,0.212]],[[71058.9,1.877],[71059.0,0.002],[71059.3,0.002],[71060.0,0.002],[71060.3,0.084]]]
["binance-futures","BTCUSDT",1730469446415,[[71044.8,13.445],[71044.7,0.212],[71044.4,0.1],[71044.0,0.002],[71043.1,0.068]],[[71044.9,2.667],[71045.0,0.002],[71046.0,0.004],[71046.7,0.004],[71047.0,0.002]]]
["binance-futures","BTCUSDT",1730469496706,[[71084.0,9.163],[71083.9,0.145],[71083.4,0.002],[71083.2,0.002],[71083.0,0.002]],[[71084.1,5.758],[71085.0,0.058],[71085.3,0.212],[71085.4,0.002],[71086.0,0.01]]]
["binance-futures","BTCUSDT",1730469520332,[[71127.3,13.371],[71127.2,0.006],[71127.1,1.806],[71127.0,0.012],[71126.6,0.025]],[[71127.4,0.245],[71127.7,0.002],[71129.8,0.002],[71133.0,0.03],[71134.4,0.002]]]
["binance-futures","BTCUSDT",1730469555188,[[71105.2,3.259],[71105.0,0.006],[71101.5,0.002],[71100.8,0.056],[71100.5,0.142]],[[71105.3,8.398],[71105.4,0.002],[71105.5,0.211],[71105.9,0.004],[71106.0,0.033]]]
["binance-futures","BTCUSDT",1730469619511,[[71215.0,0.216],[71214.5,0.004],[71214.0,0.002],[71213.8,0.002],[71213.1,0.004]],[[71215.1,9.46],[71215.2,0.004],[71215.3,0.1],[71215.4,0.002],[71215.6,0.025]]]
["binance-futures","BTCUSDT",1730469627168,[[71199.9,10.136],[71199.8,0.211],[71199.6,0.211],[71199.1,0.162],[71198.9,0.002]],[[71200.0,3.453],[71200.2,0.002],[71203.6,0.002],[71204.5,0.004],[71205.4,0.274]]]
["binance-futures","BTCUSDT",1730469664471,[[71116.9,5.593],[71116.5,0.211],[71116.3,0.002],[71116.2,0.296],[71116.1,0.539]],[[71117.0,1.454],[71117.7,0.002],[71118.7,0.005],[71119.0,0.002],[71121.4,0.017]]]
["binance-futures","BTCUSDT",1730469704054,[[71090.1,5.33],[71090.0,1.019]],[[71090.2,10.016],[71090.5,4.359],[71090.6,0.002],[71090.7,0.017],[71090.9,0.211]]]
["binance-futures","BTCUSDT",1730469733993,[[71107.1,11.397],[71107.0,0.004],[71106.7,0.119],[71106.6,0.211],[71106.4,0.058]],[[71107.2,2.295],[71107.3,0.004],[71107.7,0.002],[71107.8,0.011],[71108.0,0.002]]]
["binance-futures","BTCUSDT",1730469771715,[[71037.9,13.427],[71037.6,0.034],[71037.5,0.56]],[[71038.0,0.57],[71038.2,0.002],[71039.0,0.002],[71039.2,0.002],[71042.2,0.002]]]
["binance-futures","BTCUSDT",1730469826503,[[70993.9,10.484],[70993.8,0.028],[70993.3,0.093],[70993.2,0.214],[70993.1,0.29]],[[70994.0,0.007],[70994.5,0.002],[70994.8,0.018],[70995.0,0.004],[70995.1,0.002]]]
["binance-futures","BTCUSDT",1730469878209,[[71107.1,0.115],[71105.7,0.002],[71104.4,0.211],[71104.0,0.004]],[[71107.2,10.59],[71107.4,0.131],[71107.6,0.044],[71107.7,0.412],[71107.8,0.004]]]
["binance-futures","BTCUSDT",1730469916896,[[71125.0,0.099],[71124.9,0.002],[71123.5,0.008],[71123.4,0.004],[71123.0,0.002]],[[71125.1,11.814],[71125.2,0.048],[71125.5,0.03],[71125.6,0.056],[71125.9,0.042]]]
["binance-futures","BTCUSDT",1730469951042,[[71187.8,14.633],[71187.7,0.105],[71187.5,0.002],[71187.3,0.002],[71187.2,0.432]],[[71187.9,2.887],[71188.0,0.734],[71188.5,0.008],[71189.2,0.003],[71189.6,0.056]]]
["binance-futures","BTCUSDT",1730469990256,[[71279.9,19.347],[71279.8,0.474],[71279.7,0.655],[71277.5,0.196],[71276.3,0.002]],[[71280.0,0.766],[71281.0,0.002],[71281.2,0.004],[71283.5,0.002],[71283.6,0.004]]]
["binance-futures","BTCUSDT",1730470024628,[[71347.8,5.184],[71347.7,0.002],[71347.6,0.002],[71347.1,0.004],[71347.0,0.006]],[[71347.9,6.994],[71348.0,0.62],[71348.2,0.012],[71348.4,0.5],[71348.5,0.002]]]
["binance-futures","BTCUSDT",1730470036308,[[71350.0,21.671],[71349.9,1.791],[71349.8,0.025],[71349.7,0.006],[71349.6,2.056]],[[71350.1,116.456],[71350.2,0.006],[71350.3,0.017],[71350.4,0.002],[71350.5,0.085]]]
["binance-futures","BTCUSDT",1730470097335,[[71385.9,1.215],[71385.8,0.002],[71382.9,0.002],[71382.2,0.002],[71382.1,0.302]],[[71386.0,20.069],[71386.1,0.101],[71386.6,0.033],[71387.1,0.241],[71388.0,0.228]]]
["binance-futures","BTCUSDT",1730470131842,[[71227.0,0.002]],[[71227.1,4.647],[71227.2,1.688],[71227.3,5.61],[71227.4,0.686],[71227.6,2.403]]]
["binance-futures","BTCUSDT",1730470172409,[[71248.2,6.559],[71248.0,0.023],[71247.9,0.017],[71247.7,0.002],[71247.6,0.49]],[[71248.3,3.437],[71248.4,0.023],[71248.6,0.008],[71249.0,0.002],[71251.7,0.091]]]
["binance-futures","BTCUSDT",1730470204565,[[71293.5,6.959],[71293.4,0.045],[71293.0,0.054],[71292.9,0.149],[71291.5,0.159]],[[71293.6,0.675],[71293.7,0.002],[71294.0,0.009],[71294.1,0.006],[71294.7,0.004]]]
["binance-futures","BTCUSDT",1730470240365,[[71326.0,7.401],[71325.9,0.11],[71325.8,0.01],[71325.6,0.002],[71325.1,0.095]],[[71326.1,8.05],[71326.2,0.002],[71326.7,0.002],[71327.0,0.056],[71327.7,0.002]]]
["binance-futures","BTCUSDT",1730470259127,[[71314.0,3.13],[71312.8,0.002],[71312.4,0.002],[71312.0,0.004],[71311.7,0.056]],[[71314.1,15.693],[71314.4,0.006],[71314.8,0.002],[71315.4,0.072],[71319.8,0.002]]]
["binance-futures","BTCUSDT",1730470314055,[[71384.2,4.177],[71384.0,0.002],[71383.0,0.002],[71382.5,0.002],[71378.2,0.562]],[[71384.3,7.541],[71384.9,0.002],[71385.0,0.394],[71385.2,0.006],[71385.9,0.002]]]
["binance-futures","BTCUSDT",1730470349088,[[71397.2,22.757],[71397.1,0.008],[71397.0,0.005],[71396.9,0.002],[71396.7,0.002]],[[71397.3,2.843],[71397.4,0.025],[71398.8,0.032],[71398.9,0.012],[71399.2,0.141]]]
["binance-futures","BTCUSDT",1730470383705,[[71431.8,0.994],[71427.8,0.006],[71426.2,0.002],[71425.4,0.004],[71425.3,0.005]],[[71431.9,12.373],[71432.0,0.767],[71432.3,0.002],[71432.4,1.67],[71432.7,0.878]]]
["binance-futures","BTCUSDT",1730470422637,[[71328.0,0.142],[71327.7,0.002],[71327.1,0.017],[71327.0,0.021],[71326.7,0.002]],[[71328.1,19.447],[71328.2,0.217],[71328.3,0.002],[71329.8,0.002],[71329.9,0.031]]]
["binance-futures","BTCUSDT",1730470460124,[[71244.3,0.477],[71244.1,0.025],[71244.0,0.246],[71243.9,0.106],[71239.0,0.128]],[[71244.4,11.701],[71244.5,0.329],[71245.0,0.002],[71245.1,0.005],[71245.2,0.008]]]
["binance-futures","BTCUSDT",1730470506905,[[71353.4,4.414],[71353.3,0.002],[71353.0,0.002],[71352.0,0.004],[71351.9,0.002]],[[71353.5,8.046],[71353.6,0.002],[71353.9,0.002],[71354.0,0.019],[71354.4,0.087]]]
["binance-futures","BTCUSDT",1730470530398,[[71292.9,16.19],[71292.8,0.108],[71292.7,0.213],[71292.5,0.005],[71292.1,0.002]],[[71293.0,2.734],[71293.3,0.133],[71293.4,0.002],[71293.6,0.065],[71293.7,0.009]]]
["binance-futures","BTCUSDT",1730470569343,[[71375.9,5.069],[71375.8,0.03],[71375.4,0.002],[71375.0,0.041],[71374.5,0.153]],[[71376.0,5.115],[71376.2,0.002],[71376.8,0.211],[71377.0,0.002],[71377.1,0.084]]]
["binance-futures","BTCUSDT",1730470604877,[[71369.1,2.801],[71369.0,0.038],[71368.9,0.034],[71368.5,0.002],[71368.4,0.007]],[[71369.2,26.014],[71369.3,0.287],[71369.4,0.219],[71369.5,0.007],[71369.6,0.002]]]
["binance-futures","BTCUSDT",1730470641144,[[71355.0,4.963],[71354.7,0.002],[71354.6,0.002],[71354.5,0.442],[71354.1,0.002]],[[71355.1,5.081],[71355.3,0.004],[71355.6,0.004],[71355.8,0.196],[71355.9,0.211]]]
["binance-futures","BTCUSDT",1730470695930,[[71373.4,4.651],[71373.3,0.002],[71373.2,0.576],[71373.0,0.002],[71372.5,0.002]],[[71373.5,13.761],[71373.6,0.006],[71374.0,0.004],[71374.1,0.361],[71375.5,0.172]]]
["binance-futures","BTCUSDT",1730470715678,[[71405.5,6.808],[71405.4,0.008],[71405.3,0.002],[71405.2,0.008],[71404.8,0.01]],[[71405.6,7.176],[71405.8,0.021],[71406.0,0.004],[71406.2,0.076],[71406.6,0.003]]]
["binance-futures","BTCUSDT",1730470753454,[[71437.9,12.577],[71437.8,0.008],[71437.3,0.002],[71435.0,0.056]],[[71438.0,8.898],[71438.1,0.002],[71438.9,0.21],[71440.4,0.1],[71441.4,0.002]]]
["binance-futures","BTCUSDT",1730470782251,[[71484.0,28.085],[71483.9,0.054],[71483.8,0.212],[71483.5,0.002],[71483.4,0.004]],[[71484.1,4.515],[71485.0,0.041],[71485.2,0.002],[71486.6,0.002],[71486.7,0.352]]]
["binance-futures","BTCUSDT",1730470823936,[[71479.0,23.955],[71478.9,1.152],[71478.8,0.034],[71478.7,0.006],[71478.6,0.002]],[[71479.1,3.872],[71479.9,0.002],[71480.5,0.056],[71481.3,1.492],[71483.7,0.002]]]
["binance-futures","BTCUSDT",1730470861958,[[71482.6,6.71],[71482.5,1.452],[71482.0,0.188],[71481.9,0.032],[71481.8,0.003]],[[71482.7,4.768],[71483.4,0.002],[71484.0,0.056],[71484.8,0.011],[71484.9,0.342]]]
["binance-futures","BTCUSDT",1730470905481,[],[[71386.9,18.932],[71387.0,0.002],[71387.1,0.008],[71387.4,0.002],[71387.9,0.211]]]
["binance-futures","BTCUSDT",1730470934748,[[71452.4,5.691],[71451.0,0.06],[71450.9,0.347],[71450.0,0.004],[71449.9,0.126]],[[71452.5,17.073],[71452.6,0.007],[71452.7,0.003],[71452.8,0.002],[71453.0,0.002]]]
["binance-futures","BTCUSDT",1730470969542,[[71364.9,12.024],[71364.8,0.213],[71364.7,0.05],[71364.6,0.138],[71364.5,0.1]],[[71365.0,0.504],[71365.3,0.027],[71366.0,0.004],[71368.5,0.002],[71368.8,0.046]]]
["binance-futures","BTCUSDT",1730471028886,[[71298.8,9.122],[71298.7,0.004],[71298.5,0.032],[71298.0,0.002],[71293.9,0.157]],[[71298.9,6.186],[71299.0,0.002],[71299.1,0.004],[71299.2,0.389],[71299.6,0.002]]]
["binance-futures","BTCUSDT",1730471043197,[[71321.3,36.466],[71321.2,0.18],[71321.1,5.587],[71321.0,0.214],[71320.9,2.105]],[[71321.4,0.06],[71323.6,0.006],[71325.0,0.004],[71325.9,0.011],[71326.1,0.011]]]
["binance-futures","BTCUSDT",1730471078388,[[71275.6,10.902],[71275.5,0.006],[71275.4,0.004],[71275.1,0.742],[71275.0,3.059]],[[71275.7,3.312],[71275.8,0.064],[71275.9,0.005],[71276.0,0.002],[71276.2,0.004]]]
["binance-futures","BTCUSDT",1730471115605,[[71349.9,16.527],[71349.8,0.006],[71349.7,0.002],[71349.6,0.056],[71349.3,0.211]],[[71350.0,66.452],[71350.1,0.04],[71350.2,0.007],[71350.3,0.003],[71350.7,0.009]]]
["binance-futures","BTCUSDT",1730471153142,[[71382.7,1.36],[71381.2,0.002],[71381.1,0.005],[71380.1,0.002],[71380.0,1.027]],[[71382.8,23.268],[71382.9,0.003],[71383.0,0.004],[71383.1,0.381],[71383.2,0.002]]]
["binance-futures","BTCUSDT",1730471189644,[[71404.6,18.712],[71404.5,0.406],[71404.4,0.002],[71404.3,1.658],[71404.2,0.014]],[[71404.7,0.049],[71405.3,0.002],[71405.6,0.161],[71405.7,0.003],[71409.4,0.047]]]
["binance-futures","BTCUSDT",1730471258618,[[71385.9,5.869],[71385.8,0.002],[71385.5,0.14],[71385.3,0.002],[71385.0,0.002]],[[71386.0,6.397],[71386.1,0.008],[71386.4,0.005],[71386.9,0.057],[71387.0,0.109]]]
["binance-futures","BTCUSDT",1730471303554,[[71491.9,5.291],[71491.8,0.006],[71491.6,0.139],[71491.5,0.089],[71471.5,0.006]],[[71492.0,6.299],[71492.4,0.012],[71492.7,0.21],[71493.1,0.05],[71493.3,0.003]]]
["binance-futures","BTCUSDT",1730471339230,[[71540.7,4.765],[71540.6,0.027],[71539.8,0.002],[71539.5,0.002],[71539.4,0.402]],[[71540.8,6.844],[71541.0,0.126],[71541.1,0.046],[71541.7,0.058],[71541.8,0.002]]]
["binance-futures","BTCUSDT",1730471346520,[[71550.5,5.048],[71550.4,0.002],[71550.0,0.002],[71549.7,0.002],[71549.3,0.002]],[[71550.6,3.411],[71550.9,0.137],[71551.0,0.027],[71551.2,0.048],[71553.0,0.005]]]
["binance-futures","BTCUSDT",1730471413215,[[71599.9,12.662],[71599.5,0.002],[71599.4,0.27],[71598.8,0.279],[71598.6,0.139]],[[71600.0,63.035],[71600.5,0.021],[71600.6,0.002],[71600.9,0.072],[71601.9,0.002]]]
["binance-futures","BTCUSDT",1730471450617,[[71577.3,1.512],[71576.8,0.031],[71575.1,0.019],[71575.0,0.025],[71574.7,0.004]],[[71577.4,31.422],[71577.5,0.454],[71577.6,0.004],[71577.8,0.21],[71579.2,0.002]]]
["binance-futures","BTCUSDT",1730471470074,[[71576.3,0.746],[71576.2,0.004],[71576.0,0.004],[71575.9,0.01],[71575.4,0.017]],[[71576.4,4.872],[71576.5,0.007],[71576.7,0.002],[71576.8,0.03],[71577.0,0.002]]]
["binance-futures","BTCUSDT",1730471521054,[[71552.9,11.162],[71552.5,0.249],[71552.4,0.084],[71552.3,1.274],[71552.1,0.125]],[[71553.0,3.889],[71553.1,0.547],[71553.2,0.046],[71554.0,0.002],[71555.1,0.126]]]
["binance-futures","BTCUSDT",1730471559562,[[71500.0,2.559],[71499.6,0.004],[71498.7,0.036],[71498.0,0.012],[71496.8,0.002]],[[71500.1,25.388],[71500.2,0.014],[71500.5,0.002],[71501.0,0.002],[71501.5,0.202]]]
["binance-futures","BTCUSDT",1730471593599,[[71455.9,7.57],[71455.8,0.004],[71454.4,0.058],[71453.3,0.131],[71453.2,0.006]],[[71456.0,4.104],[71456.2,0.015],[71456.4,0.098],[71457.0,0.002],[71457.8,0.002]]]
["binance-futures","BTCUSDT",1730471628805,[[71435.9,3.038],[71435.2,0.002],[71435.0,0.168],[71434.1,0.133],[71433.0,0.014]],[[71436.0,8.796],[71436.5,0.053],[71437.2,0.002],[71437.3,0.21],[71438.0,0.074]]]
["binance-futures","BTCUSDT",1730471667252,[[71502.9,10.777],[71502.7,0.002],[71502.6,0.002],[71502.5,7.58],[71502.1,0.103]],[[71503.0,0.035],[71503.4,0.004],[71503.5,0.005],[71505.0,0.007],[71506.6,0.102]]]
["binance-futures","BTCUSDT",1730471680361,[[71532.4,6.458],[71532.3,0.02],[71532.2,0.007],[71532.1,0.142],[71532.0,0.096]],[[71532.5,5.132],[71532.6,0.002],[71532.7,0.014],[71532.9,0.011],[71533.0,0.163]]]
["binance-futures","BTCUSDT",1730471741708,[[71491.7,3.494],[71491.6,0.041],[71491.0,0.002],[71490.9,0.112],[71490.0,0.126]],[[71491.8,7.306],[71492.0,0.002],[71492.1,0.002],[71492.2,0.525],[71493.2,0.167]]]
["binance-futures","BTCUSDT",1730471778765,[[71457.3,5.163],[71457.2,0.002],[71457.0,0.002],[71456.4,0.002],[71455.2,0.297]],[[71457.4,0.462],[71457.7,0.002],[71457.8,0.004],[71458.0,0.002],[71458.5,0.002]]]
["binance-futures","BTCUSDT",1730471807892,[[71450.9,1.144],[71450.8,0.005],[71450.6,0.041],[71450.0,0.002],[71449.6,0.002]],[[71451.0,7.117],[71451.2,0.002],[71451.4,0.007],[71451.5,1.021],[71451.6,5.003]]]
["binance-futures","BTCUSDT",1730471854223,[[71383.0,3.248],[71382.9,0.002],[71382.5,0.044],[71381.5,0.143],[71380.2,0.01]],[[71383.1,5.462],[71383.2,0.078],[71383.4,0.007],[71383.8,0.115],[71384.1,0.03]]]
["binance-futures","BTCUSDT",1730471888920,[[71327.8,9.854],[71327.7,0.002],[71326.8,0.002],[71325.4,0.002],[71325.3,0.327]],[[71327.9,5.961],[71328.9,0.051],[71329.1,0.002],[71329.2,0.108],[71329.4,0.05]]]
["binance-futures","BTCUSDT",1730471933134,[[71384.8,12.423],[71384.7,0.27],[71384.6,0.01],[71384.5,0.062],[71384.4,0.01]],[[71384.9,3.026],[71385.0,0.002],[71385.2,0.002],[71386.0,0.058],[71386.4,0.077]]]
["binance-futures","BTCUSDT",1730471964621,[[71425.0,23.913],[71424.9,0.208],[71424.6,0.181],[71424.5,0.002],[71424.4,0.031]],[[71425.1,0.104],[71427.5,0.01],[71428.1,0.002],[71428.7,0.002],[71429.2,0.002]]]
["binance-futures","BTCUSDT",1730472000549,[[71481.2,7.727],[71481.1,1.715],[71481.0,0.14],[71480.9,0.002],[71480.7,0.004]],[[71481.3,5.455],[71481.6,0.03],[71481.7,0.061],[71482.0,0.002],[71482.7,0.002]]]
["binance-futures","BTCUSDT",1730472036735,[[71439.6,0.131],[71439.5,0.007],[71438.4,0.002],[71438.0,0.016],[71437.5,0.002]],[[71439.7,18.208],[71439.8,0.262],[71439.9,0.332],[71440.0,0.002],[71440.1,0.06]]]
["binance-futures","BTCUSDT",1730472076618,[[71486.6,16.368],[71486.5,0.024],[71486.4,0.002],[71486.1,0.006],[71485.8,0.21]],[[71486.7,0.254],[71487.5,0.005],[71490.0,0.009],[71490.2,0.309],[71491.0,0.12]]]
["binance-futures","BTCUSDT",1730472113597,[[71452.2,0.002]],[[71453.4,16.341],[71453.7,6.819],[71454.0,1.108],[71454.3,2.532],[71454.4,15.492]]]
["binance-futures","BTCUSDT",1730472165002,[[71377.2,13.002],[71377.1,0.125],[71376.8,0.002],[71376.2,0.106]],[[71377.3,2.892],[71377.4,0.094],[71379.0,0.17],[71381.6,0.848],[71382.2,0.164]]]
["binance-futures","BTCUSDT",1730472187594,[[71316.1,6.315],[71316.0,0.008],[71315.8,0.003],[71315.7,0.002],[71315.4,0.015]],[[71316.2,6.967],[71316.3,0.46],[71316.4,1.052],[71316.5,0.273],[71317.0,0.002]]]
["binance-futures","BTCUSDT",1730472225213,[[71215.3,0.345],[71215.2,0.002],[71215.1,0.16],[71213.4,0.023],[71213.1,0.004]],[[71215.4,16.418],[71215.5,0.003],[71215.9,0.002],[71216.0,0.003],[71216.6,0.002]]]
["binance-futures","BTCUSDT",1730472250239,[[71187.0,8.463],[71186.9,0.002],[71186.4,0.021],[71185.8,0.002],[71185.7,0.505]],[[71187.1,3.653],[71188.4,0.117],[71188.5,0.002],[71189.6,0.126],[71190.2,0.004]]]
["binance-futures","BTCUSDT",1730472294944,[[71217.4,6.981],[71217.3,0.006],[71217.0,0.021],[71216.8,0.12],[71216.7,0.002]],[[71217.5,10.807],[71217.7,0.002],[71217.8,1.34],[71218.0,0.002],[71218.4,0.04]]]
["binance-futures","BTCUSDT",1730472332930,[[71299.3,2.639],[71299.2,1.234],[71299.1,0.002],[71299.0,0.047],[71298.7,0.041]],[[71299.4,6.02],[71299.8,0.032],[71301.1,0.009],[71301.3,0.002],[71302.5,3.706]]]
["binance-futures","BTCUSDT",1730472373466,[[71168.8,5.325],[71168.3,0.002],[71167.3,0.071],[71165.6,0.002],[71165.5,0.888]],[[71168.9,4.433],[71169.1,0.019],[71170.4,0.056],[71171.0,0.002],[71171.4,0.002]]]
["binance-futures","BTCUSDT",1730472402587,[[71142.1,6.239],[71140.6,0.008],[71140.0,5.206],[71139.9,0.002],[71139.5,0.14]],[[71142.2,8.948],[71142.4,0.217],[71142.6,0.002],[71142.9,0.109],[71143.1,0.002]]]
["binance-futures","BTCUSDT",1730472440429,[[71122.0,18.308],[71121.9,0.015],[71121.8,0.005],[71121.6,0.002],[71121.3,0.002]],[[71122.1,4.268],[71122.3,0.006],[71122.5,0.002],[71122.6,0.003],[71122.7,0.131]]]
["binance-futures","BTCUSDT",1730472496445,[[71117.7,9.37],[71116.3,0.004],[71110.3,0.008],[71108.6,0.002],[71102.4,0.002]],[[71117.8,5.25],[71117.9,0.068],[71119.9,0.101],[71120.0,0.056],[71120.5,0.002]]]
["binance-futures","BTCUSDT",1730472513903,[[71133.6,1.577],[71133.5,0.046],[71133.0,0.12],[71132.9,0.026],[71132.8,0.016]],[[71133.7,11.057],[71133.8,0.037],[71133.9,0.002],[71134.0,0.002],[71134.7,0.035]]]
["binance-futures","BTCUSDT",1730472549920,[[71177.8,4.161],[71174.2,0.004],[71172.4,0.485],[71172.0,0.004],[71170.8,0.291]],[[71177.9,6.471],[71178.0,0.002],[71178.1,0.155],[71178.8,0.002],[71179.0,0.056]]]
["binance-futures","BTCUSDT",1730472621735,[[71162.1,3.397],[71162.0,0.002],[71160.7,0.211],[71159.1,0.002],[71158.9,0.002]],[[71162.2,8.019],[71162.3,0.002],[71162.5,0.002],[71162.7,0.03],[71163.1,0.002]]]
["binance-futures","BTCUSDT",1730472623746,[[71170.7,6.196],[71170.4,0.002],[71167.5,0.119],[71166.9,0.004],[71166.0,0.01]],[[71170.8,4.137],[71170.9,0.008],[71171.7,0.004],[71171.8,0.008],[71172.0,0.01]]]
["binance-futures","BTCUSDT",1730472697120,[],[[71128.1,9.484],[71128.6,4.083],[71128.9,2.34],[71129.1,3.502],[71129.2,10.545]]]
["binance-futures","BTCUSDT",1730472709621,[[71087.9,0.475],[71085.6,0.002],[71085.4,0.007],[71085.3,0.017],[71077.4,0.004]],[[71088.0,27.077],[71088.1,0.002],[71088.5,0.026],[71089.0,0.002],[71091.1,0.454]]]
["binance-futures","BTCUSDT",1730472770923,[[71100.0,6.748],[71099.9,0.211],[71099.3,0.002],[71099.1,0.002],[71098.9,0.245]],[[71100.1,5.314],[71101.1,0.011],[71101.5,0.022],[71102.0,0.002],[71103.4,0.213]]]
["binance-futures","BTCUSDT",1730472805939,[[70970.1,0.253],[70970.0,5.13],[70969.9,0.002],[70969.5,0.002],[70969.2,0.002]],[[70970.5,0.675],[70971.2,0.01],[70972.6,1.444],[70972.7,10.045],[70973.4,0.212]]]
["binance-futures","BTCUSDT",1730472846670,[[71021.5,4.579],[71021.2,0.02],[71021.1,0.006],[71021.0,0.242],[71020.8,0.006]],[[71021.6,6.807],[71021.7,0.002],[71023.6,0.076],[71024.3,0.002],[71024.4,0.284]]]
["binance-futures","BTCUSDT",1730472878670,[[71023.7,2.256],[71023.3,0.005],[71023.1,0.002],[71022.7,0.067],[71022.6,0.056]],[[71023.8,5.543],[71024.4,0.004],[71025.3,0.002],[71025.4,0.388],[71025.5,0.002]]]
["binance-futures","BTCUSDT",1730472895327,[[71041.3,8.896],[71041.2,0.002],[71041.0,0.002],[71040.9,0.002],[71040.5,0.215]],[[71041.4,0.181],[71041.5,0.002],[71042.0,0.06],[71042.1,0.002],[71042.9,0.002]]]
["binance-futures","BTCUSDT",1730472953125,[[70952.4,0.473],[70951.2,0.002],[70950.8,0.038],[70950.6,0.16],[70950.3,0.067]],[[70952.5,10.109],[70952.6,0.004],[70952.7,0.111],[70952.8,0.056],[70953.0,0.012]]]
["binance-futures","BTCUSDT",1730472988088,[[70957.5,0.514],[70956.7,0.002],[70956.2,0.002],[70956.0,0.025],[70950.5,0.004]],[[70957.6,12.928],[70957.7,0.007],[70958.2,0.002],[70958.6,0.002],[70958.7,0.313]]]
["binance-futures","BTCUSDT",1730473033902,[[71084.3,4.176],[71084.0,0.142],[71083.6,0.002],[71083.5,0.002],[71083.4,0.324]],[[71084.4,3.017],[71084.8,0.549],[71085.0,0.55],[71085.3,0.005],[71087.1,0.002]]]
["binance-futures","BTCUSDT",1730473061102,[[71163.0,12.562],[71162.9,0.014],[71162.8,0.008],[71162.6,0.002],[71162.0,0.004]],[[71163.1,6.262],[71164.0,0.01],[71164.9,0.002],[71165.0,0.374],[71165.1,0.035]]]
["binance-futures","BTCUSDT",1730473097063,[[71167.0,4.496],[71166.9,0.002],[71166.1,0.004],[71165.7,0.025],[71162.2,0.002]],[[71167.1,22.179],[71167.2,0.008],[71167.3,0.004],[71167.7,0.042],[71168.1,0.706]]]
["binance-futures","BTCUSDT",1730473122354,[[71207.0,19.082],[71206.9,0.018],[71206.8,0.704],[71206.7,1.213],[71206.0,0.006]],[[71207.1,3.386],[71207.3,0.002],[71207.5,0.004],[71207.6,0.031],[71208.0,0.002]]]
["binance-futures","BTCUSDT",1730473171623,[[71252.0,0.988],[71251.0,0.002],[71248.8,0.012],[71248.5,0.012],[71248.2,0.094]],[[71252.1,14.451],[71252.2,0.006],[71252.7,0.089],[71252.8,0.211],[71252.9,0.002]]]
["binance-futures","BTCUSDT",1730473207903,[[71296.2,0.304],[71295.7,0.002],[71294.3,0.002],[71293.7,0.002],[71293.2,0.004]],[[71296.3,25.899],[71296.4,0.462],[71296.5,0.01],[71297.1,0.005],[71298.4,0.062]]]
["binance-futures","BTCUSDT",1730473246648,[[71295.7,0.004],[71295.1,0.002],[71295.0,0.006],[71294.9,0.015],[71294.4,0.002]],[[71296.1,21.348],[71296.3,0.032],[71296.4,0.003],[71297.0,0.002],[71297.2,0.178]]]
["binance-futures","BTCUSDT",1730473281920,[[71294.8,32.145],[71294.6,0.006],[71293.9,0.025],[71292.8,0.162],[71292.0,0.162]],[[71294.9,12.719],[71295.0,0.006],[71295.6,0.002],[71296.0,0.002],[71297.1,0.046]]]
["binance-futures","BTCUSDT",1730473321831,[[71272.1,3.37],[71271.5,0.002],[71270.1,0.002],[71269.6,0.136],[71268.6,0.002]],[[71272.2,11.241],[71272.3,0.157],[71272.5,2.176],[71272.7,0.218],[71272.8,0.144]]]
["binance-futures","BTCUSDT",1730473374652,[[71258.2,0.526],[71257.7,0.002],[71256.0,0.282],[71254.8,0.19],[71254.7,0.025]],[[71258.3,7.157],[71258.4,0.042],[71258.6,0.002],[71258.8,0.162],[71259.9,0.16]]]
["binance-futures","BTCUSDT",1730473395318,[[71233.3,4.591],[71233.2,0.006],[71232.5,0.017],[71232.0,0.179],[71231.4,0.236]],[[71233.4,4.464],[71233.7,0.002],[71234.0,0.002],[71234.1,0.006],[71234.4,0.004]]]
["binance-futures","BTCUSDT",1730473434973,[[71157.5,7.134],[71157.4,0.007],[71156.1,0.103],[71155.9,0.006],[71155.8,0.103]],[[71157.6,4.967],[71158.0,0.002],[71158.2,0.154],[71158.3,0.211],[71158.5,0.027]]]
["binance-futures","BTCUSDT",1730473464771,[[71157.9,1.329],[71157.8,0.03],[71157.6,0.002],[71152.7,0.114],[71150.8,0.002]],[[71158.0,5.507],[71158.5,0.025],[71158.9,0.134],[71159.0,0.06],[71159.8,0.025]]]
["binance-futures","BTCUSDT",1730473510583,[[71177.6,5.941],[71177.5,1.007],[71176.5,0.191],[71176.4,0.002],[71172.1,1.267]],[[71177.7,4.706],[71178.0,0.002],[71179.2,0.002],[71183.8,0.002],[71184.9,0.443]]]
["binance-futures","BTCUSDT",1730473547476,[[71066.7,9.206],[71066.6,0.004],[71066.5,0.002],[71066.4,0.006],[71066.0,0.002]],[[71066.8,0.665],[71067.7,0.002],[71067.8,0.01],[71069.2,0.155],[71069.3,0.214]]]
["binance-futures","BTCUSDT",1730473591869,[[71075.4,5.384],[71075.1,0.002],[71074.8,0.002],[71074.0,0.002],[71073.9,0.04]],[[71075.5,5.025],[71076.0,0.002],[71076.3,0.069],[71077.4,0.212],[71077.9,0.002]]]
["binance-futures","BTCUSDT",1730473621864,[[71119.2,7.673],[71119.1,0.82],[71119.0,1.412],[71118.9,0.036],[71118.5,0.002]],[[71119.3,5.129],[71119.4,0.032],[71119.6,0.213],[71119.9,0.123],[71120.0,0.358]]]
["binance-futures","BTCUSDT",1730473657549,[[71165.5,8.005],[71165.4,0.658],[71165.3,0.254],[71165.2,0.002],[71164.8,0.002]],[[71165.6,6.832],[71165.7,0.002],[71166.0,0.004],[71167.8,0.036],[71168.2,0.002]]]
["binance-futures","BTCUSDT",1730473719960,[[71147.7,14.01],[71147.6,0.002],[71145.0,0.206],[71144.8,0.002],[71142.4,0.208]],[[71147.8,5.701],[71147.9,0.035],[71148.0,0.012],[71148.1,0.089],[71148.8,0.006]]]
["binance-futures","BTCUSDT",1730473735728,[[71119.2,4.012],[71119.0,0.116],[71118.0,0.002],[71111.6,1.347],[71108.9,0.164]],[[71119.3,9.231],[71119.4,0.065],[71119.6,0.004],[71119.8,0.002],[71120.0,0.002]]]
["binance-futures","BTCUSDT",1730473771698,[[71004.0,0.002],[71003.3,0.005],[71002.3,0.002],[71002.0,0.002]],[[71004.4,0.55],[71004.5,26.149],[71004.6,0.076],[71004.9,0.002],[71005.4,0.011]]]
["binance-futures","BTCUSDT",1730473823575,[[70930.4,7.233],[70930.3,19.501],[70929.9,0.674],[70929.8,0.002],[70929.4,0.003]],[[70930.8,0.002],[70931.5,0.002],[70931.6,0.433],[70933.8,0.002],[70934.1,0.002]]]
["binance-futures","BTCUSDT",1730473845091,[[70922.7,10.194],[70922.6,0.013],[70922.0,0.002],[70919.9,5.08],[70919.8,4.24]],[[70922.8,1.528],[70923.8,0.002],[70923.9,0.002],[70925.2,0.002],[70925.5,0.002]]]
["binance-futures","BTCUSDT",1730473880573,[[70995.0,4.537],[70994.6,0.004],[70994.5,0.002],[70994.0,0.208],[70991.2,0.268]],[[70995.1,5.343],[70995.6,0.002],[70996.0,0.074],[70996.1,0.049],[70997.5,0.168]]]
["binance-futures","BTCUSDT",1730473949660,[[71005.2,4.223],[71005.1,0.03],[71005.0,0.03],[71004.6,0.002],[71001.7,0.036]],[[71005.3,13.407],[71005.4,0.009],[71005.5,0.296],[71005.6,0.05],[71005.9,0.007]]]
["binance-futures","BTCUSDT",1730473956857,[[71011.8,19.921],[71011.7,0.002],[71011.0,0.008]],[[71011.9,5.272],[71012.0,0.213],[71012.2,0.002],[71012.4,0.002],[71012.8,0.237]]]
["binance-futures","BTCUSDT",1730473995348,[[70990.4,11.491],[70990.2,0.045],[70990.0,0.072],[70989.7,0.145],[70989.5,0.24]],[[70990.5,9.672],[70991.2,0.056],[70991.5,0.002],[70991.6,4.897],[70991.7,2.345]]]
["binance-futures","BTCUSDT",1730474045138,[[71011.5,6.463],[71011.0,0.002],[71010.7,0.008],[71010.1,0.214],[71010.0,1.004]],[[71011.6,10.358],[71011.7,0.012],[71011.8,0.212],[71012.0,0.002],[71012.4,0.056]]]
["binance-futures","BTCUSDT",1730474115753,[[71007.8,17.375],[71007.7,0.245],[71007.6,0.104],[71007.1,0.002],[71007.0,0.14]],[[71007.9,5.049],[71008.0,0.002],[71009.0,0.056],[71009.3,0.002],[71009.5,0.002]]]
["binance-futures","BTCUSDT",1730474116703,[],[[71004.9,7.777],[71005.0,0.706],[71005.2,4.387],[71005.3,34.537],[71005.5,2.091]]]
["binance-futures","BTCUSDT",1730474178601,[[70947.1,3.859],[70943.5,0.002],[70942.0,0.004],[70940.7,0.018],[70940.6,0.005]],[[70947.2,18.718],[70947.3,0.016],[70947.6,0.002],[70948.0,0.002],[70948.2,0.142]]]
["binance-futures","BTCUSDT",1730474230854,[[70942.1,5.902],[70942.0,0.004],[70941.6,0.02],[70941.0,0.004],[70940.8,0.002]],[[70942.2,5.141],[70942.4,0.002],[70942.5,0.14],[70942.6,0.002],[70943.2,0.004]]]
["binance-futures","BTCUSDT",1730474270998,[[70989.5,6.271],[70989.0,0.002],[70988.1,0.004],[70977.0,0.14],[70976.5,0.172]],[[70989.6,15.341],[70990.0,0.002],[70990.3,0.002],[70991.0,0.004],[70991.5,0.14]]]
["binance-futures","BTCUSDT",1730474308631,[[70949.9,9.036],[70949.8,0.002],[70949.0,0.002],[70948.9,0.725],[70948.8,0.002]],[[70950.0,3.497],[70950.2,0.008],[70951.1,0.002],[70951.5,0.178],[70951.8,0.004]]]
["binance-futures","BTCUSDT",1730474349505,[[70936.0,8.731],[70935.9,0.002],[70935.7,0.633],[70935.5,0.006],[70935.4,0.004]],[[70936.1,9.99],[70936.2,0.009],[70936.4,0.072],[70936.5,0.212],[70936.9,0.002]]]
["binance-futures","BTCUSDT",1730474386100,[[70885.2,18.939],[70885.1,0.068],[70885.0,0.81],[70884.8,0.037],[70882.1,0.002]],[[70885.3,0.276],[70885.5,0.006],[70885.6,0.002],[70885.7,0.004],[70887.1,0.002]]]
["binance-futures","BTCUSDT",1730474399292,[[70913.4,0.098],[70913.3,0.002],[70912.9,0.002],[70911.2,0.004]],[[70913.5,11.804],[70913.8,0.042],[70914.1,0.106],[70914.3,0.212],[70914.4,0.114]]]
["binance-futures","BTCUSDT",1730474461000,[[70815.9,2.16],[70815.0,0.034],[70813.8,0.18],[70811.7,0.183],[70811.1,1.686]],[[70816.0,11.337],[70816.1,0.008],[70816.5,0.002],[70816.6,0.396],[70816.8,1.052]]]
["binance-futures","BTCUSDT",1730474495672,[[70709.0,7.205],[70707.9,0.105],[70707.6,0.021],[70707.5,0.008],[70705.8,0.002]],[[70709.1,5.4],[70709.2,0.03],[70709.4,0.002],[70710.0,0.002],[70710.1,1.32]]]
["binance-futures","BTCUSDT",1730474523477,[[70682.0,7.887],[70681.5,0.002],[70681.3,0.006],[70680.8,0.002],[70680.3,0.002]],[[70682.1,6.102],[70682.2,0.067],[70682.3,0.122],[70682.4,0.002],[70682.5,0.439]]]
["binance-futures","BTCUSDT",1730474567836,[[70804.0,3.386],[70803.7,0.005],[70803.6,0.025],[70803.2,0.002],[70801.5,0.263]],[[70804.1,25.232],[70804.2,0.002],[70804.3,0.002],[70804.9,0.716],[70805.0,0.168]]]
["binance-futures","BTCUSDT",1730474603906,[[70825.2,6.58],[70825.1,0.191],[70824.9,0.052],[70824.8,0.212],[70822.5,0.416]],[[70825.3,3.498],[70825.9,0.002],[70826.0,0.052],[70826.1,0.049],[70826.4,0.004]]]
["binance-futures","BTCUSDT",1730474625544,[[70811.9,10.165],[70811.8,0.11],[70811.6,0.038],[70811.5,0.004],[70811.2,0.005]],[[70812.0,2.944],[70812.4,0.002],[70812.5,0.002],[70814.3,0.03],[70816.5,1.136]]]
["binance-futures","BTCUSDT",1730474680640,[[70793.0,0.301],[70792.9,7.74],[70792.8,9.377],[70792.7,0.301],[70792.6,2.254]],[[70793.1,1.146],[70793.2,0.004],[70793.6,0.002],[70794.0,0.004],[70794.2,0.002]]]
["binance-futures","BTCUSDT",1730474717018,[[70788.9,0.433],[70788.4,0.034],[70788.2,0.005],[70788.0,0.052],[70786.2,0.037]],[[70789.0,7.029],[70789.3,0.002],[70789.4,0.092],[70790.9,0.002],[70791.0,0.311]]]
["binance-futures","BTCUSDT",1730474754275,[[70771.9,3.601],[70771.6,0.002],[70771.5,1.149],[70771.2,0.004],[70771.0,0.05]],[[70772.0,7.477],[70772.1,0.062],[70772.5,0.002],[70772.8,0.002],[70773.5,0.168]]]
["binance-futures","BTCUSDT",1730474793521,[[70804.6,4.15],[70804.5,0.072],[70804.3,0.24],[70804.0,0.002],[70802.0,0.007]],[[70804.7,7.536],[70805.2,0.002],[70806.0,0.002],[70806.1,0.002],[70808.5,1.496]]]
["binance-futures","BTCUSDT",1730474832488,[[70867.2,3.588],[70867.1,0.109],[70866.6,0.002],[70866.5,0.577],[70866.0,0.002]],[[70867.3,9.479],[70867.4,0.005],[70867.5,0.002],[70868.0,0.506],[70868.2,0.212]]]
["binance-futures","BTCUSDT",1730474881132,[[70889.9,6.159],[70889.7,0.008],[70889.3,0.002],[70889.2,0.212],[70888.9,0.026]],[[70890.0,11.069],[70890.1,0.066],[70890.2,0.008],[70890.4,0.006],[70890.5,0.005]]]
["binance-futures","BTCUSDT",1730474903704,[[70859.6,8.297],[70859.5,1.067],[70859.4,0.477],[70858.8,0.002],[70857.8,0.014]],[[70859.7,6.336],[70859.8,0.002],[70860.0,0.054],[70861.0,0.168],[70862.0,0.002]]]
["binance-futures","BTCUSDT",1730474946983,[[70815.2,2.835],[70815.0,0.055],[70814.0,0.002],[70811.7,0.916],[70811.0,0.068]],[[70815.3,6.28],[70815.9,0.252],[70816.0,0.413],[70816.2,0.212],[70816.4,0.01]]]
["binance-futures","BTCUSDT",1730474974911,[[70810.1,6.778],[70810.0,0.718],[70809.9,0.003],[70809.8,0.212],[70809.6,0.004]],[[70810.2,13.199],[70810.3,0.006],[70810.5,0.002],[70811.7,0.246],[70812.0,0.172]]]
["binance-futures","BTCUSDT",1730475021997,[[70828.4,0.003],[70828.0,0.002],[70823.5,0.13],[70822.0,0.086],[70821.3,0.029]],[[70828.5,30.162],[70828.6,0.837],[70828.7,0.002],[70829.2,0.002],[70829.3,0.89]]]
["binance-futures","BTCUSDT",1730475063232,[[70827.5,2.138],[70827.4,0.002],[70827.0,0.05],[70826.5,0.04],[70826.0,0.009]],[[70827.6,20.853],[70827.7,0.006],[70827.8,0.004],[70827.9,0.1],[70828.0,0.004]]]
["binance-futures","BTCUSDT",1730475104917,[[70652.0,6.546],[70651.9,0.002],[70650.7,0.004],[70650.6,0.01]],[[70652.1,14.51],[70652.2,0.002],[70653.2,0.006],[70653.5,0.041],[70653.6,0.046]]]
["binance-futures","BTCUSDT",1730475137595,[[70685.8,8.178],[70685.7,0.11],[70685.1,0.002],[70685.0,0.05],[70684.9,0.002]],[[70685.9,0.614],[70686.0,0.002],[70686.1,0.057],[70686.4,0.002],[70687.6,0.07]]]
["binance-futures","BTCUSDT",1730475172537,[[70542.0,0.134],[70541.9,0.25],[70541.0,0.002],[70540.9,1.14],[70540.0,0.009]],[[70542.1,15.03],[70542.2,0.052],[70542.7,0.004],[70543.2,0.27],[70544.9,0.327]]]
["binance-futures","BTCUSDT",1730475227924,[[70562.2,10.883],[70562.1,0.005],[70562.0,0.002],[70561.5,0.002],[70561.1,0.008]],[[70562.3,6.172],[70562.4,0.607],[70562.8,0.002],[70562.9,0.247],[70563.1,0.002]]]
["binance-futures","BTCUSDT",1730475244771,[[70605.5,4.97],[70605.2,0.002],[70604.5,0.002],[70604.4,0.028],[70604.3,0.001]],[[70605.6,6.171],[70605.8,0.002],[70606.0,0.002],[70606.1,0.089],[70610.5,0.278]]]
["binance-futures","BTCUSDT",1730475279824,[[70592.3,8.205],[70592.2,0.032],[70591.8,0.002],[70591.6,0.129],[70590.3,0.01]],[[70592.4,3.097],[70592.6,0.042],[70592.7,0.002],[70593.6,0.049],[70594.4,0.061]]]
["binance-futures","BTCUSDT",1730475314111,[[70578.0,3.94],[70577.9,0.026],[70577.7,0.002],[70577.5,0.002],[70571.5,0.026]],[[70578.1,5.895],[70578.3,0.002],[70578.8,0.107],[70578.9,0.637],[70579.0,0.002]]]
["binance-futures","BTCUSDT",1730475353679,[[70567.5,3.142],[70567.2,0.002],[70567.1,0.007],[70567.0,0.38],[70561.5,0.006]],[[70567.6,13.851],[70567.7,0.002],[70568.0,0.02],[70568.1,0.549],[70569.9,0.002]]]
["binance-futures","BTCUSDT",1730475414375,[[70467.0,0.118],[70466.9,0.002],[70466.4,0.002],[70463.4,0.002],[70461.4,0.055]],[[70467.1,12.927],[70467.2,0.008],[70467.5,0.141],[70468.1,0.002],[70468.2,0.556]]]
["binance-futures","BTCUSDT",1730475426887,[[70497.9,7.501],[70497.4,0.002],[70496.6,0.002],[70496.0,0.002],[70495.8,0.213]],[[70498.0,4.104],[70498.5,0.118],[70499.0,0.002],[70499.8,0.025],[70500.1,0.439]]]
["binance-futures","BTCUSDT",1730475461151,[[70309.7,2.912],[70309.6,0.216],[70305.6,0.187],[70305.5,1.075],[70300.2,0.223]],[[70309.8,11.582],[70309.9,0.007],[70310.1,0.051],[70310.3,0.051],[70311.3,0.053]]]
["binance-futures","BTCUSDT",1730475498829,[[70160.6,8.003],[70160.1,0.083],[70159.1,0.002],[70159.0,0.376]],[[70160.7,3.93],[70161.2,0.002],[70161.4,0.002],[70163.7,0.214],[70164.2,1.068]]]
["binance-futures","BTCUSDT",1730475532584,[[70050.0,41.801],[70049.9,2.012],[70049.8,0.008],[70049.7,1.099],[70049.6,0.006]],[[70050.1,2.949],[70050.3,0.156],[70050.4,0.057],[70050.5,0.641],[70050.6,1.286]]]
["binance-futures","BTCUSDT",1730475603365,[[70027.5,0.156],[70027.3,0.017],[70027.2,0.002],[70026.8,0.004],[70026.7,0.002]],[[70027.6,0.706],[70027.9,2.512],[70028.0,0.009],[70028.1,12.533],[70028.7,0.401]]]
["binance-futures","BTCUSDT",1730475633383,[[69986.1,0.19],[69986.0,0.104],[69985.7,0.002]],[[69989.5,0.024],[69992.0,0.018],[69992.1,0.45],[69993.0,0.024],[69993.8,0.761]]]
["binance-futures","BTCUSDT",1730475674898,[[69998.0,5.158],[69997.9,6.428],[69997.8,3.71],[69997.6,0.002],[69997.2,0.002]],[[69998.1,0.002],[69999.9,0.004],[70000.0,3.006],[70000.6,0.002],[70000.7,0.01]]]
["binance-futures","BTCUSDT",1730475709084,[[69784.5,1.148],[69784.2,2.535],[69784.0,0.002],[69783.2,0.002]],[[69784.6,2.745],[69785.1,0.402],[69786.1,0.003],[69786.5,0.061],[69786.6,0.026]]]
["binance-futures","BTCUSDT",1730475717671,[[69799.9,6.221],[69799.8,0.304],[69799.6,0.002],[69799.4,0.002],[69799.3,0.002]],[[69800.0,53.788],[69800.1,0.023],[69800.2,0.007],[69800.3,0.003],[69800.5,0.002]]]
["binance-futures","BTCUSDT",1730475780675,[[69812.0,8.504],[69811.9,0.057],[69811.3,1.002],[69811.2,3.886],[69811.0,0.004]],[[69812.1,0.036],[69813.2,0.002],[69813.3,0.052],[69813.5,0.005],[69818.6,0.005]]]
["binance-futures","BTCUSDT",1730475815021,[[69879.9,3.378],[69879.6,0.002],[69878.6,0.002],[69878.2,0.002],[69878.1,0.042]],[[69880.0,9.608],[69880.1,0.018],[69880.5,0.013],[69880.8,0.132],[69881.3,0.015]]]
["binance-futures","BTCUSDT",1730475838810,[[69861.6,5.166],[69861.5,0.006],[69861.4,0.002],[69861.3,0.002],[69861.2,1.464]],[[69861.7,6.393],[69861.8,0.01],[69862.0,0.024],[69863.1,0.004],[69863.4,0.002]]]
["binance-futures","BTCUSDT",1730475887316,[[69909.9,3.996],[69908.1,0.215],[69907.2,0.012],[69906.8,0.002],[69906.4,0.024]],[[69910.0,10.67],[69910.1,0.004],[69910.2,0.002],[69910.5,0.002],[69910.9,0.002]]]
["binance-futures","BTCUSDT",1730475925028,[[69843.4,0.046],[69843.1,0.003],[69842.5,0.018],[69842.3,0.002],[69840.9,0.002]],[[69843.5,8.407],[69843.6,0.002],[69843.7,0.069],[69843.8,0.215],[69843.9,0.002]]]
["binance-futures","BTCUSDT",1730475960791,[],[[69701.1,1.108],[69702.1,3.595],[69703.0,1.488],[69703.7,0.22],[69704.0,1.473]]]
["binance-futures","BTCUSDT",1730475993800,[[69662.4,10.015],[69662.3,6.182],[69662.2,6.093],[69662.0,6.386],[69661.9,1.329]],[[69662.5,0.155],[69662.7,0.014],[69663.9,0.022],[69664.0,0.624],[69664.4,0.002]]]
["binance-futures","BTCUSDT",1730476030945,[[69578.0,4.455],[69577.5,0.002],[69577.0,0.004],[69574.5,0.002],[69574.0,0.008]],[[69578.1,4.635],[69578.4,0.224],[69578.7,0.216],[69578.8,0.002],[69580.0,0.002]]]
["binance-futures","BTCUSDT",1730476044706,[[69510.0,3.364],[69509.6,0.211],[69506.5,0.296],[69504.9,0.004],[69504.2,0.052]],[[69510.1,8.423],[69510.2,0.216],[69511.1,0.002],[69511.2,0.002],[69511.4,0.006]]]
["binance-futures","BTCUSDT",1730476099292,[[69412.7,0.574],[69411.9,0.027],[69409.5,0.01],[69409.2,0.018],[69407.5,0.002]],[[69412.8,11.214],[69412.9,4.19],[69413.0,0.012],[69413.1,0.31],[69413.2,6.49]]]
["binance-futures","BTCUSDT",1730476136628,[[69420.1,6.958],[69420.0,2.029],[69419.9,0.002],[69416.9,0.102],[69416.8,0.057]],[[69420.2,4.315],[69420.5,0.163],[69420.6,1.0],[69420.7,0.021],[69421.3,0.144]]]
["binance-futures","BTCUSDT",1730476165356,[[69384.3,1.159],[69384.0,0.002],[69382.9,0.288],[69382.3,0.002]],[[69384.4,6.536],[69384.8,0.057],[69385.0,0.002],[69386.0,0.009],[69387.2,0.002]]]
["binance-futures","BTCUSDT",1730476208076,[[69393.8,7.666],[69392.9,0.036],[69392.1,0.002],[69390.8,0.004],[69390.3,0.058]],[[69393.9,3.24],[69394.3,0.003],[69394.4,0.015],[69395.6,0.015],[69396.1,1.069]]]
["binance-futures","BTCUSDT",1730476242319,[[69268.5,12.146],[69267.0,0.003]],[[69268.6,5.348],[69268.8,0.002],[69269.5,0.007],[69269.7,0.113],[69269.8,0.025]]]
["binance-futures","BTCUSDT",1730476286073,[[69127.7,3.48],[69127.6,0.006],[69127.5,1.791],[69127.4,11.768],[69127.3,0.005]],[[69127.8,2.805],[69127.9,0.025],[69128.0,0.002],[69128.1,0.002],[69128.8,0.124]]]
["binance-futures","BTCUSDT",1730476313871,[[69145.3,0.316],[69145.1,0.316],[69144.5,0.617],[69143.6,0.316],[69143.0,2.567]],[[69146.1,0.004],[69147.9,0.005],[69149.6,0.006],[69151.4,0.002],[69152.1,0.028]]]
["binance-futures","BTCUSDT",1730476347927,[[69376.9,11.389],[69376.0,0.002],[69375.8,0.707]],[[69377.0,5.572],[69378.4,0.217],[69378.6,0.801],[69379.1,0.128],[69379.9,1.086]]]
["binance-futures","BTCUSDT",1730476383843,[[69496.0,0.136],[69495.2,0.025],[69494.4,0.002],[69494.0,0.02],[69493.2,0.02]],[[69496.1,6.173],[69499.2,0.599],[69499.5,0.024],[69499.6,0.002],[69499.9,0.004]]]
["binance-futures","BTCUSDT",1730476419474,[[69449.6,5.935],[69449.5,0.216],[69448.8,0.002],[69448.4,0.018],[69448.3,0.025]],[[69449.7,4.475],[69450.0,0.08],[69450.4,0.116],[69450.7,0.048],[69451.8,0.127]]]
["binance-futures","BTCUSDT",1730476453775,[[69544.9,0.091],[69544.8,0.002],[69544.2,0.002],[69542.9,0.01],[69542.0,0.042]],[[69545.0,10.452],[69545.1,0.007],[69545.8,0.109],[69545.9,0.216],[69546.0,0.002]]]
["binance-futures","BTCUSDT",1730476504729,[[69581.8,0.08],[69581.5,0.002],[69581.0,0.007],[69580.4,0.021],[69580.0,0.083]],[[69583.5,0.246],[69583.6,0.01],[69586.4,0.344],[69586.5,0.344],[69586.6,0.304]]]
["binance-futures","BTCUSDT",1730476525434,[[69512.6,3.974],[69512.4,0.089],[69512.3,0.002],[69511.0,0.218],[69510.0,0.104]],[[69512.7,4.654],[69512.9,0.016],[69513.8,0.1],[69515.0,0.002],[69516.0,0.088]]]
["binance-futures","BTCUSDT",1730476560128,[[69482.0,13.775],[69481.9,3.719],[69481.8,0.745],[69481.5,0.002],[69481.4,0.653]],[[69482.1,5.275],[69483.4,0.107],[69484.1,0.096],[69484.3,0.597],[69484.6,0.002]]]
["binance-futures","BTCUSDT",1730476589458,[[69614.3,11.258],[69614.2,0.004],[69613.3,0.002],[69611.1,0.002],[69610.8,0.002]],[[69614.4,8.401],[69614.5,0.002],[69614.7,0.03],[69615.0,0.004],[69615.2,0.24]]]
["binance-futures","BTCUSDT",1730476632126,[[69590.1,13.97],[69590.0,0.072],[69589.9,2.495],[69589.6,0.14],[69589.4,0.002]],[[69590.2,3.499],[69590.5,0.298],[69590.6,0.385],[69592.0,0.002],[69594.1,3.85]]]
["binance-futures","BTCUSDT",1730476670221,[[69517.9,13.835],[69517.7,0.021],[69517.5,0.02],[69516.0,0.002]],[[69518.0,2.704],[69519.3,0.049],[69519.4,0.216],[69520.7,0.007],[69520.8,0.881]]]
["binance-futures","BTCUSDT",1730476712398,[[69555.5,0.002],[69555.3,0.04],[69554.8,0.18],[69553.2,0.002]],[[69555.6,1.79],[69555.7,10.778],[69556.0,1.284],[69556.1,7.481],[69556.2,0.01]]]
["binance-futures","BTCUSDT",1730476740155,[[69481.2,20.065],[69481.1,8.204],[69481.0,0.014],[69480.8,0.058],[69480.6,13.521]],[[69481.6,0.002],[69482.4,0.002],[69484.4,0.56],[69484.5,0.002],[69484.6,0.002]]]
["binance-futures","BTCUSDT",1730476777440,[[69373.4,0.374],[69373.1,1.284],[69372.7,4.14],[69372.3,0.002],[69371.9,0.006]],[[69373.5,0.058],[69374.1,0.01],[69374.5,0.548],[69375.0,0.058],[69375.5,0.58]]]
["binance-futures","BTCUSDT",1730476837254,[[69438.9,8.691],[69438.8,0.1],[69438.3,0.002],[69438.2,0.558],[69438.1,0.004]],[[69439.0,4.369],[69439.6,0.045],[69440.0,0.06],[69441.5,0.01],[69442.5,0.002]]]
["binance-futures","BTCUSDT",1730476852881,[[69430.6,0.798],[69430.3,2.849],[69430.1,0.242],[69430.0,0.937],[69429.6,3.068]],[[69430.7,0.005],[69432.6,0.023],[69432.8,0.207],[69433.0,0.002],[69433.1,0.04]]]
["binance-futures","BTCUSDT",1730476887227,[[69449.9,9.459],[69449.8,0.045],[69449.7,0.021],[69449.3,0.648],[69449.0,0.002]],[[69450.0,175.133],[69450.1,0.035],[69450.5,0.005],[69458.7,0.002],[69459.8,0.043]]]
["binance-futures","BTCUSDT",1730476958828,[[69579.7,20.121],[69579.6,0.004],[69578.7,0.002],[69578.0,0.002],[69577.4,0.002]],[[69579.8,0.165],[69580.0,0.022],[69582.0,0.004],[69582.8,0.019],[69583.2,0.07]]]
["binance-futures","BTCUSDT",1730476996066,[[69569.8,6.666],[69569.7,0.002],[69569.5,0.002],[69569.1,0.002],[69561.5,0.152]],[[69569.9,0.54],[69570.0,0.012],[69571.4,0.002],[69572.0,0.012],[69573.0,0.002]]]
["binance-futures","BTCUSDT",1730477030649,[[69600.9,0.631],[69600.1,0.002],[69600.0,0.573]],[[69601.0,24.904],[69601.1,1.472],[69601.3,0.039],[69601.4,1.58],[69601.6,4.32]]]
["binance-futures","BTCUSDT",1730477043858,[[69613.3,3.139],[69611.9,0.002],[69608.4,0.044],[69608.0,0.074],[69607.7,0.2]],[[69613.4,11.898],[69613.5,0.247],[69613.6,0.546],[69614.5,0.002],[69614.6,0.338]]]
["binance-futures","BTCUSDT",1730477103369,[[69672.0,9.237],[69671.0,0.12],[69670.5,0.066],[69669.9,0.224],[69669.8,0.291]],[[69672.1,4.256],[69674.7,0.002],[69675.1,0.093],[69677.4,0.28],[69678.0,0.004]]]
["binance-futures","BTCUSDT",1730477137704,[[69602.0,4.356],[69601.9,0.03],[69601.6,0.002],[69601.5,2.653],[69600.8,0.002]],[[69602.1,5.396],[69602.3,0.029],[69602.4,0.058],[69603.4,0.289],[69604.4,0.002]]]
["binance-futures","BTCUSDT",1730477180764,[[69564.2,1.947],[69563.9,0.024],[69558.9,0.187],[69557.2,0.014]],[[69564.3,27.563],[69564.4,0.002],[69564.5,0.25],[69564.6,0.002],[69565.0,0.216]]]
["binance-futures","BTCUSDT",1730477211264,[[69552.6,3.695],[69552.4,0.095],[69552.0,0.066],[69551.3,0.002],[69551.0,0.005]],[[69552.7,7.218],[69553.0,0.037],[69554.0,0.002],[69554.3,0.002],[69555.4,0.216]]]
["binance-futures","BTCUSDT",1730477246030,[[69722.4,6.306],[69722.3,0.104],[69722.0,0.026],[69721.9,0.021],[69721.5,0.002]],[[69722.5,0.023],[69723.8,0.508],[69724.3,0.526],[69726.0,0.004],[69726.5,0.104]]]
["binance-futures","BTCUSDT",1730477266700,[[69690.9,0.397],[69690.8,0.007],[69690.1,0.025],[69687.4,0.002],[69679.0,0.069]],[[69691.0,16.042],[69691.1,0.006],[69691.9,0.081],[69692.0,0.175],[69692.8,0.002]]]
["binance-futures","BTCUSDT",1730477318663,[[69697.4,4.52],[69696.0,0.002],[69695.5,0.254],[69695.1,0.114],[69691.9,0.249]],[[69697.5,3.291],[69697.9,0.002],[69698.0,0.002],[69698.4,0.061],[69699.5,0.002]]]
["binance-futures","BTCUSDT",1730477353149,[[69735.6,4.518],[69735.4,0.025],[69734.0,0.002],[69733.1,0.187],[69732.1,0.002]],[[69735.7,11.516],[69735.8,0.062],[69736.0,0.082],[69736.5,0.22],[69737.5,0.006]]]
["binance-futures","BTCUSDT",1730477389043,[[69800.0,3.883],[69799.9,6.102],[69799.2,0.014],[69799.1,0.002],[69798.2,0.025]],[[69800.1,17.401],[69800.3,0.06],[69800.4,0.002],[69800.5,0.384],[69800.6,0.247]]]
["binance-futures","BTCUSDT",1730477425626,[[69843.3,5.687],[69842.9,0.01],[69842.6,0.165],[69842.5,0.13],[69842.1,0.002]],[[69843.4,8.822],[69843.5,0.097],[69843.7,0.35],[69844.5,0.215],[69845.4,0.062]]]
["binance-futures","BTCUSDT",1730477463146,[[69827.4,5.957],[69826.0,0.016],[69825.0,0.061],[69823.6,0.109],[69823.5,0.004]],[[69827.5,6.591],[69827.6,0.038],[69828.0,0.002],[69828.5,0.189],[69834.1,0.01]]]
["binance-futures","BTCUSDT",1730477511703,[[69793.1,24.995],[69793.0,0.004],[69792.9,0.554],[69792.8,0.002],[69792.6,0.158]],[[69793.2,0.176],[69794.9,0.002],[69796.0,0.002],[69796.1,0.012],[69796.6,0.002]]]
["binance-futures","BTCUSDT",1730477533961,[[69827.5,5.391],[69826.9,0.075],[69826.5,0.006],[69826.4,0.072],[69825.1,0.276]],[[69827.6,6.783],[69827.7,0.002],[69828.4,0.004],[69828.5,0.409],[69828.7,0.002]]]
["binance-futures","BTCUSDT",1730477571663,[[69909.7,2.584],[69909.0,0.004],[69908.7,0.002],[69908.0,0.131],[69907.6,0.567]],[[69909.8,11.126],[69909.9,0.086],[69910.0,0.133],[69911.4,0.002],[69912.5,0.175]]]
["binance-futures","BTCUSDT",1730477597874,[[69855.2,5.865],[69855.1,0.215],[69854.6,0.014],[69854.2,0.008],[69853.9,0.13]],[[69855.3,13.754],[69855.4,0.315],[69856.0,0.002],[69858.0,0.002],[69858.1,0.01]]]
["binance-futures","BTCUSDT",1730477645548,[[69899.9,8.264],[69899.8,0.002],[69899.3,0.014],[69899.2,0.002],[69898.5,0.177]],[[69900.0,35.57],[69900.1,0.006],[69900.2,0.004],[69901.6,0.002],[69901.7,0.002]]]
["binance-futures","BTCUSDT",1730477680897,[[69920.3,8.366],[69919.9,0.319],[69919.6,0.012],[69919.5,0.269],[69918.8,0.002]],[[69920.4,0.726],[69920.5,0.002],[69920.7,0.487],[69921.3,0.039],[69922.9,0.025]]]
["binance-futures","BTCUSDT",1730477721736,[[70132.5,0.026],[70131.6,0.044],[70131.1,0.049],[70131.0,0.44],[70130.2,0.124]],[[70132.6,0.399],[70132.8,0.397],[70133.0,5.402],[70133.1,6.763],[70133.5,3.498]]]
["binance-futures","BTCUSDT",1730477752706,[[69955.0,27.865],[69954.9,0.007],[69954.8,0.005],[69954.5,0.006],[69954.0,0.002]],[[69955.1,4.484],[69955.8,0.004],[69956.1,0.002],[69956.8,0.069],[69958.4,0.002]]]
["binance-futures","BTCUSDT",1730477782738,[[70076.8,0.66],[70075.9,0.31],[70075.0,0.35],[70073.1,0.058],[70073.0,1.468]],[[70078.8,0.095],[70080.5,0.591],[70080.6,0.002],[70080.8,0.002],[70082.3,0.057]]]
["binance-futures","BTCUSDT",1730477821854,[[70156.9,4.384],[70156.8,0.002],[70156.7,0.173],[70156.6,0.686],[70153.8,0.173]],[[70157.0,4.111],[70157.7,0.03],[70158.8,0.002],[70159.9,0.616],[70161.0,0.116]]]
["binance-futures","BTCUSDT",1730477859132,[[70291.9,7.383],[70290.0,0.004],[70289.3,0.22],[70288.6,0.218],[70288.5,0.009]],[[70292.0,7.72],[70292.1,0.035],[70292.2,0.002],[70293.2,0.069],[70293.3,0.214]]]
["binance-futures","BTCUSDT",1730477904161,[[70309.7,3.024],[70309.5,0.025],[70308.9,0.095],[70308.0,0.002],[70306.3,0.233]],[[70309.8,25.106],[70309.9,0.006],[70310.0,0.002],[70310.6,0.12],[70310.7,0.554]]]
["binance-futures","BTCUSDT",1730477931120,[[70282.9,2.706],[70282.8,3.6],[70281.5,2.498],[70281.3,0.002],[70280.0,13.078]],[[70283.0,9.693],[70283.1,0.367],[70283.2,0.014],[70283.3,0.075],[70283.6,0.314]]]
["binance-futures","BTCUSDT",1730477965999,[[70401.7,3.801],[70401.6,0.891],[70401.2,0.002],[70400.5,0.64],[70400.0,1.334]],[[70401.8,2.651],[70402.0,0.002],[70403.2,0.004],[70404.0,0.002],[70404.5,0.076]]]
["binance-futures","BTCUSDT",1730478025629,[[70349.7,0.013],[70346.1,0.028],[70345.6,0.284],[70344.8,0.002],[70344.5,0.01]],[[70349.8,1.667],[70349.9,3.044],[70350.1,3.193],[70350.5,2.754],[70350.7,1.2]]]
["binance-futures","BTCUSDT",1730478037696,[[70337.7,4.415],[70337.0,0.05],[70336.9,0.01],[70336.8,0.01],[70336.0,0.175]],[[70337.8,3.882],[70337.9,0.117],[70338.1,0.054],[70339.0,0.002],[70340.2,0.002]]]
["binance-futures","BTCUSDT",1730478072134,[[70230.0,6.501],[70229.9,0.062],[70229.3,0.09],[70228.8,0.042],[70228.7,0.025]],[[70230.1,0.676],[70230.8,0.004],[70231.0,0.002],[70231.1,0.004],[70231.2,0.002]]]
["binance-futures","BTCUSDT",1730478124857,[[70132.0,1.464],[70130.2,0.016],[70130.1,0.004],[70130.0,31.426],[70129.9,0.008]],[[70132.1,12.073],[70132.2,0.215],[70132.8,0.004],[70132.9,0.125],[70133.0,0.174]]]
["binance-futures","BTCUSDT",1730478144356,[[70179.9,4.056],[70179.5,0.082],[70179.4,0.002],[70179.3,0.51],[70179.2,0.264]],[[70180.0,2.082],[70180.3,0.002],[70181.9,0.014],[70182.0,0.008],[70182.6,0.216]]]
["binance-futures","BTCUSDT",1730478179018,[[70151.4,9.94],[70151.3,0.002],[70150.8,0.002],[70150.7,0.002],[70150.6,0.357]],[[70151.5,0.029],[70151.6,0.005],[70152.3,0.009],[70154.5,0.002],[70155.1,0.006]]]
["binance-futures","BTCUSDT",1730478247342,[[70218.0,4.568],[70216.5,0.005],[70216.2,0.097],[70216.1,0.022],[70215.3,0.126]],[[70218.1,3.142],[70218.2,0.002],[70218.7,0.041],[70218.9,0.022],[70219.5,0.005]]]
["binance-futures","BTCUSDT",1730478252168,[[70202.2,4.062],[70202.1,0.17],[70202.0,0.052],[70200.3,0.019],[70200.0,0.009]],[[70202.3,5.523],[70203.1,0.002],[70203.6,0.164],[70203.7,0.356],[70204.0,0.059]]]
["binance-futures","BTCUSDT",1730478325178,[[70162.0,3.054],[70160.0,0.002],[70158.9,0.002],[70157.5,0.057],[70157.2,0.361]],[[70162.1,13.457],[70162.2,0.323],[70162.5,0.002],[70162.7,0.65],[70163.0,0.002]]]
["binance-futures","BTCUSDT",1730478334433,[[70144.6,7.769],[70143.5,0.016],[70143.4,0.002],[70143.3,0.803]],[[70144.7,5.511],[70145.4,0.008],[70146.0,0.004],[70147.0,0.198],[70147.9,0.165]]]
["binance-futures","BTCUSDT",1730478398034,[[70164.5,9.111],[70164.4,0.002],[70164.0,0.004],[70163.9,0.1],[70163.8,0.216]],[[70164.6,4.489],[70164.7,0.025],[70164.8,0.117],[70164.9,0.03],[70165.0,0.041]]]
["binance-futures","BTCUSDT",1730478437988,[[70250.4,3.977],[70250.3,0.002],[70250.0,0.002],[70249.5,0.094],[70248.0,0.002]],[[70250.5,3.98],[70250.6,0.032],[70250.8,0.021],[70251.4,0.006],[70252.0,0.004]]]
["binance-futures","BTCUSDT",1730478460238,[[70182.1,3.355],[70182.0,0.314],[70177.6,0.077],[70176.8,0.279]],[[70182.2,5.367],[70182.3,0.002],[70182.5,0.03],[70182.6,0.002],[70184.7,0.002]]]
["binance-futures","BTCUSDT",1730478511464,[[70217.0,7.315],[70216.8,0.057],[70216.1,0.22],[70216.0,0.004]],[[70217.1,0.178],[70217.2,0.03],[70218.0,0.054],[70220.0,0.018],[70220.5,0.329]]]
["binance-futures","BTCUSDT",1730478550967,[[70176.0,8.517],[70175.9,0.004],[70175.5,0.162],[70175.4,0.214],[70175.3,0.07]],[[70176.1,2.999],[70178.6,0.006],[70180.0,0.177],[70180.1,0.538],[70180.9,0.002]]]
["binance-futures","BTCUSDT",1730478589285,[[70200.0,6.794],[70199.7,0.018],[70199.6,0.018],[70199.5,0.104],[70199.2,0.002]],[[70200.1,5.286],[70200.2,0.004],[70200.4,0.002],[70202.1,0.004],[70203.0,0.005]]]
["binance-futures","BTCUSDT",1730478624042,[[70201.0,3.514],[70200.8,0.008],[70200.6,0.025],[70200.1,0.327],[70199.5,0.004]],[[70201.1,6.659],[70201.5,0.042],[70202.1,0.002],[70202.2,0.008],[70202.6,0.214]]]
["binance-futures","BTCUSDT",1730478663218,[[70288.9,3.316],[70288.7,0.03],[70288.6,0.002],[70288.0,0.094],[70287.6,0.263]],[[70289.0,0.74],[70289.1,0.058],[70289.2,0.105],[70289.5,0.002],[70289.7,1.285]]]
["binance-futures","BTCUSDT",1730478678344,[[70322.9,4.797],[70322.1,0.002],[70322.0,0.002],[70320.7,0.002],[70320.4,0.002]],[[70323.0,8.097],[70323.1,0.002],[70323.5,0.214],[70324.0,0.002],[70325.1,0.222]]]
["binance-futures","BTCUSDT",1730478737528,[[70287.0,7.076],[70286.5,0.214],[70285.0,0.021],[70284.8,0.459],[70284.3,0.037]],[[70287.1,0.496],[70288.0,0.002],[70288.3,0.005],[70288.5,0.002],[70290.0,0.002]]]
["binance-futures","BTCUSDT",1730478774644,[[70242.2,3.588],[70242.0,0.185],[70241.8,0.214],[70241.1,0.002],[70238.0,0.527]],[[70242.3,5.506],[70242.4,0.059],[70244.9,0.026],[70245.0,0.294],[70247.0,0.214]]]
["binance-futures","BTCUSDT",1730478804856,[[70339.1,3.394],[70339.0,0.046],[70338.4,0.057],[70337.8,0.002],[70333.2,0.024]],[[70339.2,0.621],[70339.5,0.002],[70340.4,0.002],[70341.5,0.005],[70341.6,0.002]]]
["binance-futures","BTCUSDT",1730478849230,[[70379.9,0.73],[70379.8,0.004],[70379.1,0.031],[70378.0,0.181],[70375.5,0.002]],[[70380.0,4.411],[70380.5,0.025],[70380.9,0.002],[70381.0,0.536],[70381.2,0.047]]]
["binance-futures","BTCUSDT",1730478885262,[[70344.0,0.138],[70341.7,0.002],[70341.3,0.002],[70340.4,0.009]],[[70344.1,7.848],[70344.2,0.304],[70344.8,0.057],[70345.6,0.056],[70345.7,0.214]]]
["binance-futures","BTCUSDT",1730478907803,[[70345.9,15.086],[70345.8,0.25],[70345.3,0.483],[70344.5,0.012],[70344.0,0.229]],[[70346.0,0.588],[70347.6,0.01],[70348.2,0.027],[70349.2,0.014],[70349.6,0.002]]]
["binance-futures","BTCUSDT",1730478960031,[[70217.3,5.55],[70217.2,0.217],[70216.3,0.034],[70215.3,0.225],[70214.1,0.026]],[[70217.4,5.623],[70218.0,0.004],[70220.0,0.034],[70220.4,0.033],[70221.2,0.004]]]
["binance-futures","BTCUSDT",1730478996266,[[70259.9,2.27],[70257.9,0.006],[70257.5,0.005],[70256.1,0.048],[70255.1,0.366]],[[70260.0,21.135],[70260.1,0.291],[70260.2,0.004],[70260.3,0.002],[70260.4,0.895]]]
["binance-futures","BTCUSDT",1730479034785,[[70185.2,0.185],[70185.1,0.006],[70183.9,0.214],[70183.8,0.084],[70183.7,0.005]],[[70185.3,16.179],[70185.4,0.149],[70185.5,0.002],[70185.6,0.002],[70185.7,0.043]]]
["binance-futures","BTCUSDT",1730479070705,[[70097.2,4.884],[70097.1,0.022],[70097.0,0.03],[70094.5,0.16]],[[70097.3,6.621],[70097.4,0.174],[70097.5,0.104],[70097.9,0.005],[70098.5,0.003]]]
["binance-futures","BTCUSDT",1730479106324,[[70126.9,0.005],[70123.4,0.025],[70122.6,0.002],[70122.4,0.009],[70122.1,0.002]],[[70127.0,4.129],[70128.7,0.002],[70128.9,4.157],[70129.4,4.377],[70129.5,0.007]]]
["binance-futures","BTCUSDT",1730479160838,[[70199.9,5.96],[70199.8,0.112],[70199.7,0.03],[70198.3,0.214],[70198.1,0.27]],[[70200.0,1.304],[70200.6,0.027],[70201.0,0.002],[70201.2,0.002],[70202.5,0.002]]]
["binance-futures","BTCUSDT",1730479183410,[[70189.9,0.654],[70189.2,0.002],[70186.7,0.062],[70185.3,0.006],[70185.2,0.146]],[[70190.0,6.939],[70190.7,0.08],[70191.2,0.057],[70191.6,0.052],[70191.7,0.214]]]
["binance-futures","BTCUSDT",1730479224805,[[70175.3,6.383],[70175.2,0.193],[70175.0,0.094],[70174.9,0.184],[70174.8,0.485]],[[70175.4,3.94],[70175.5,0.012],[70176.1,0.012],[70176.4,0.002],[70176.7,0.002]]]
["binance-futures","BTCUSDT",1730479254826,[[70162.0,4.233],[70161.6,0.017],[70161.5,0.005],[70161.4,0.034],[70161.3,0.017]],[[70162.1,8.759],[70162.2,0.003],[70164.0,0.004],[70164.2,0.002],[70165.0,0.212]]]
["binance-futures","BTCUSDT",1730479301428,[[70090.9,0.442],[70090.0,0.002],[70086.6,0.114],[70085.2,0.002],[70082.5,0.007]],[[70091.0,16.879],[70091.1,0.013],[70091.2,0.004],[70091.7,0.08],[70091.9,0.019]]]
["binance-futures","BTCUSDT",1730479340679,[[70058.3,4.777],[70058.0,0.002],[70056.0,0.002],[70054.1,0.155]],[[70058.4,4.227],[70059.2,0.002],[70059.4,0.002],[70059.5,0.114],[70059.6,0.06]]]
["binance-futures","BTCUSDT",1730479385466,[[70091.8,1.15],[70091.3,0.008],[70090.3,0.002],[70088.4,0.025],[70087.4,0.002]],[[70091.9,6.29],[70092.0,0.004],[70092.4,0.052],[70092.9,0.134],[70093.0,0.015]]]
["binance-futures","BTCUSDT",1730479413868,[[70018.0,2.375],[70017.9,0.009],[70016.4,0.002],[70015.3,0.031],[70015.2,0.051]],[[70018.1,3.528],[70018.7,0.392],[70019.6,0.006],[70020.4,0.002],[70020.5,0.071]]]
["binance-futures","BTCUSDT",1730479451124,[[69885.7,3.063],[69885.4,0.572],[69884.9,0.002],[69883.8,0.002]],[[69885.8,9.749],[69886.5,0.215],[69887.5,0.01],[69887.6,0.029],[69888.0,0.065]]]
["binance-futures","BTCUSDT",1730479509610,[[69971.9,15.774],[69971.8,0.298],[69971.7,0.002],[69971.6,0.31],[69970.0,0.002]],[[69972.0,6.328],[69972.8,0.025],[69973.2,0.04],[69974.2,0.002],[69975.4,0.058]]]
["binance-futures","BTCUSDT",1730479525304,[[69890.9,5.269],[69890.8,0.002],[69890.5,0.033],[69890.0,0.13]],[[69891.0,3.505],[69891.5,0.004],[69891.9,0.215],[69893.7,2.002],[69894.5,0.002]]]
["binance-futures","BTCUSDT",1730479560160,[[70026.2,14.929],[70026.0,0.002],[70025.9,0.172],[70021.3,0.221],[70017.9,0.002]],[[70026.3,4.777],[70027.0,0.007],[70027.2,0.002],[70027.3,0.113],[70028.0,0.118]]]
["binance-futures","BTCUSDT",1730479596935,[[70052.7,20.041],[70052.6,0.03],[70052.5,0.042],[70052.4,0.002],[70052.3,0.14]],[[70052.8,0.518],[70052.9,0.002],[70053.3,0.025],[70053.4,0.002],[70053.8,0.002]]]
["binance-futures","BTCUSDT",1730479635587,[[70006.0,3.656],[70004.8,0.063],[70004.6,0.003],[70004.5,0.014],[70003.5,0.032]],[[70006.1,7.757],[70007.0,0.057],[70008.1,0.145],[70008.3,0.099],[70010.5,0.343]]]
["binance-futures","BTCUSDT",1730479673229,[[70036.1,1.077],[70035.8,0.025],[70034.7,0.01],[70034.4,0.002],[70032.8,0.252]],[[70036.2,14.651],[70036.3,0.038],[70036.8,0.178],[70036.9,0.002],[70037.1,0.017]]]
["binance-futures","BTCUSDT",1730479740161,[[70133.3,0.402],[70133.1,0.002]],[[70133.4,31.945],[70133.5,25.148],[70133.9,1.496],[70134.0,0.422],[70134.1,0.1]]]
["binance-futures","BTCUSDT",1730479787211,[[70173.1,11.561],[70172.5,4.038],[70172.4,23.672],[70172.3,0.214],[70172.0,0.057]],[[70173.2,0.085],[70173.5,0.002],[70173.6,1.0],[70175.5,0.002],[70176.0,0.027]]]
["binance-futures","BTCUSDT",1730479823361,[[70055.5,5.794],[70055.4,0.022],[70055.0,0.003],[70054.7,0.01],[70054.2,0.002]],[[70055.6,12.235],[70055.7,0.004],[70055.8,0.114],[70056.0,0.004],[70056.1,0.068]]]
["binance-futures","BTCUSDT",1730479829516,[[70101.7,23.438],[70101.6,0.142],[70098.8,0.207],[70098.7,2.8],[70094.4,0.006]],[[70101.8,0.594],[70102.4,0.027],[70102.5,0.006],[70102.8,0.006],[70103.5,0.005]]]
["binance-futures","BTCUSDT",1730479901420,[[70169.2,1.627],[70168.7,0.169],[70168.0,0.173],[70165.6,0.059],[70164.3,0.144]],[[70169.3,23.543],[70169.4,0.008],[70169.5,0.004],[70169.6,0.216],[70170.0,0.002]]]
["binance-futures","BTCUSDT",1730479938160,[[70192.0,0.292],[70191.1,0.003],[70190.2,0.002],[70189.4,0.002],[70188.4,0.002]],[[70192.1,26.753],[70192.2,0.006],[70192.4,0.002],[70192.8,0.002],[70193.2,0.002]]]
["binance-futures","BTCUSDT",1730479960859,[[70158.4,0.115],[70158.0,0.002],[70154.0,0.002],[70152.3,0.259],[70150.8,0.27]],[[70158.5,7.792],[70158.6,0.166],[70158.7,0.214],[70159.2,0.057],[70159.4,0.008]]]
["binance-futures","BTCUSDT",1730480018389,[[70158.4,4.718],[70157.9,0.214],[70157.5,0.227],[70156.8,0.21],[70156.7,0.278]],[[70158.5,10.64],[70158.6,0.014],[70163.4,0.126],[70163.7,0.005],[70164.0,0.004]]]
["binance-futures","BTCUSDT",1730480060089,[[70123.9,17.989],[70123.8,0.01],[70123.7,0.002],[70123.3,0.206]],[[70124.0,0.002],[70124.4,0.008],[70125.1,0.002],[70127.0,0.002],[70127.6,0.002]]]
["binance-futures","BTCUSDT",1730480096581,[[70112.4,4.293],[70112.3,0.214],[70112.1,0.018],[70112.0,0.007],[70111.8,0.026]],[[70112.5,8.668],[70112.6,0.002],[70113.1,0.002],[70114.0,0.035],[70115.5,0.171]]]
["binance-futures","BTCUSDT",1730480137619,[[70100.9,0.002]],[[70102.0,0.789],[70102.5,7.105],[70102.6,14.514],[70102.7,0.002],[70102.8,0.002]]]
["binance-futures","BTCUSDT",1730480179125,[[70112.8,0.667],[70112.0,0.005],[70107.6,0.423],[70106.4,0.002],[70103.4,0.504]],[[70112.9,17.007],[70113.0,0.307],[70113.2,0.53],[70113.6,0.002],[70113.7,0.002]]]
["binance-futures","BTCUSDT",1730480192690,[[70092.3,3.271],[70092.0,0.004],[70091.8,0.007],[70091.1,0.204],[70088.0,0.014]],[[70092.4,12.216],[70092.9,0.076],[70094.0,0.002],[70094.3,0.002],[70095.0,0.058]]]
["binance-futures","BTCUSDT",1730480261108,[[70031.2,0.036],[70030.1,0.031],[70026.4,0.002],[70025.9,0.28],[70025.2,0.198]],[[70031.3,14.744],[70031.5,0.024],[70031.6,0.922],[70031.8,0.29],[70034.0,0.002]]]
["binance-futures","BTCUSDT",1730480300100,[[70018.8,13.546],[70018.7,0.002],[70018.5,0.002],[70018.4,1.314],[70018.3,0.042]],[[70018.9,9.535],[70019.0,0.006],[70019.7,0.006],[70020.0,0.058],[70020.4,0.215]]]
["binance-futures","BTCUSDT",1730480333541,[[69933.2,2.974],[69932.0,0.002],[69931.8,0.014],[69930.1,0.022],[69930.0,0.149]],[[69933.3,5.514],[69933.4,0.1],[69933.5,0.004],[69933.8,0.23],[69934.4,0.002]]]
["binance-futures","BTCUSDT",1730480373736,[[69952.0,4.409],[69951.4,0.002],[69951.3,0.981],[69951.2,5.216],[69951.1,0.002]],[[69952.1,13.015],[69952.2,0.173],[69952.3,0.002],[69954.0,0.217],[69960.3,0.511]]]
["binance-futures","BTCUSDT",1730480390796,[[69965.1,10.491],[69965.0,0.004],[69964.6,0.074],[69963.5,0.076],[69963.4,0.215]],[[69965.2,4.752],[69965.8,0.025],[69965.9,0.073],[69966.8,0.215],[69971.0,0.01]]]
["binance-futures","BTCUSDT",1730480448570,[[69930.1,28.255],[69930.0,0.048],[69929.9,0.51],[69929.8,0.073],[69929.4,0.002]],[[69930.2,4.053],[69932.0,0.002],[69933.5,0.015],[69933.7,0.004],[69938.8,0.021]]]
["binance-futures","BTCUSDT",1730480488606,[[69919.9,0.98],[69918.9,0.002],[69918.5,0.002],[69918.1,0.002],[69916.6,0.002]],[[69920.0,15.309],[69920.1,0.175],[69920.7,0.002],[69920.9,0.272],[69921.1,0.004]]]
["binance-futures","BTCUSDT",1730480522986,[[69929.4,7.558],[69929.0,0.044],[69928.8,0.198],[69928.7,0.2],[69928.6,13.606]],[[69929.5,0.639],[69930.8,0.025],[69931.8,0.011],[69932.3,0.049],[69932.4,0.004]]]
["binance-futures","BTCUSDT",1730480566547,[[70029.7,5.323],[70029.0,0.002],[70028.9,0.002],[70028.8,0.329],[70028.5,0.216]],[[70029.8,5.407],[70030.0,0.002],[70030.8,0.002],[70031.4,0.005],[70031.5,0.171]]]
["binance-futures","BTCUSDT",1730480604239,[[69952.0,4.298],[69951.0,0.002],[69950.1,0.211],[69949.5,0.005],[69949.1,0.215]],[[69952.1,15.602],[69952.2,0.01],[69953.0,0.041],[69953.1,0.157],[69953.2,0.009]]]
["binance-futures","BTCUSDT",1730480655582,[[69938.0,4.607],[69937.9,0.067],[69937.4,0.006],[69936.0,0.002],[69935.2,0.296]],[[69938.1,5.077],[69938.5,0.002],[69939.6,0.07],[69939.7,0.215],[69940.0,0.002]]]
["binance-futures","BTCUSDT",1730480685241,[[69903.2,3.806],[69903.1,0.062],[69903.0,0.002],[69902.9,0.025],[69902.1,0.006]],[[69903.3,4.64],[69903.4,0.143],[69903.7,0.032],[69904.0,0.002],[69904.3,0.006]]]
["binance-futures","BTCUSDT",1730480722705,[[69856.0,5.13],[69855.7,0.681],[69855.6,0.033],[69855.5,0.281]],[[69856.1,6.356],[69856.2,0.069],[69856.5,0.057],[69856.9,0.002],[69858.0,0.002]]]
["binance-futures","BTCUSDT",1730480785616,[[69931.1,13.428],[69931.0,0.212],[69930.8,0.002],[69930.7,0.876],[69930.3,0.096]],[[69931.2,4.364],[69931.5,0.03],[69933.7,0.002],[69933.9,0.014],[69934.1,0.143]]]
["binance-futures","BTCUSDT",1730480798979,[[69944.0,4.253],[69943.9,0.03],[69942.0,0.002],[69941.7,0.037],[69940.5,0.267]],[[69944.1,4.226],[69944.2,0.215],[69944.3,0.002],[69944.4,0.447],[69945.4,0.04]]]
["binance-futures","BTCUSDT",1730480835212,[[69900.8,4.669],[69900.0,0.002],[69899.9,0.024],[69899.4,0.044],[69899.3,0.25]],[[69900.9,3.104],[69901.6,0.042],[69902.0,0.116],[69902.9,0.029],[69903.2,0.057]]]
["binance-futures","BTCUSDT",1730480889845,[[69803.0,4.211],[69801.7,0.038],[69801.6,0.091],[69800.8,0.057],[69800.5,0.173]],[[69803.1,10.459],[69803.2,0.005],[69803.7,0.143],[69803.8,0.203],[69804.0,0.008]]]
["binance-futures","BTCUSDT",1730480909650,[[69663.9,0.407],[69663.8,0.005],[69663.0,0.035],[69662.0,0.01],[69661.0,0.127]],[[69664.0,5.442],[69664.9,0.002],[69665.2,0.052],[69665.7,0.002],[69666.0,0.002]]]
["binance-futures","BTCUSDT",1730480943936,[[69515.9,10.195],[69515.7,0.041],[69514.0,0.004],[69513.9,0.359],[69513.5,0.002]],[[69516.0,3.291],[69517.0,0.059],[69517.1,0.233],[69517.5,0.002],[69518.0,0.002]]]
["binance-futures","BTCUSDT",1730481012578,[[69588.6,3.268],[69588.2,0.007],[69588.1,0.002],[69588.0,0.002],[69587.0,0.002]],[[69588.7,4.481],[69588.8,0.071],[69588.9,1.292],[69589.0,1.0],[69589.1,0.002]]]
["binance-futures","BTCUSDT",1730481016923,[[69599.9,4.224],[69599.8,0.186],[69599.7,0.002],[69599.5,0.005],[69599.2,0.006]],[[69600.0,4.085],[69600.2,0.143],[69600.3,0.006],[69600.5,0.028],[69600.8,0.216]]]
["binance-futures","BTCUSDT",1730481055777,[[69540.0,7.973],[69539.9,0.002],[69539.3,0.004],[69538.5,0.002],[69538.4,0.071]],[[69540.1,5.906],[69540.2,0.003],[69541.2,0.002],[69541.5,0.004],[69541.6,0.008]]]
["binance-futures","BTCUSDT",1730481099872,[[69606.4,5.069],[69604.5,0.002],[69602.9,0.027],[69602.1,0.019],[69602.0,0.054]],[[69606.5,20.682],[69606.6,0.002],[69606.7,0.14],[69606.9,0.143],[69607.0,0.05]]]
["binance-futures","BTCUSDT",1730481126288,[[69673.2,5.459],[69672.5,0.027],[69671.0,0.059],[69670.8,0.104],[69670.4,0.033]],[[69673.3,11.498],[69673.4,0.145],[69674.0,0.05],[69674.5,0.002],[69678.0,0.12]]]
["binance-futures","BTCUSDT",1730481163864,[[69867.6,4.491],[69867.0,0.053],[69866.8,0.002],[69866.1,0.002],[69866.0,0.059]],[[69867.7,3.091],[69867.8,0.135],[69867.9,0.082],[69868.0,0.004],[69870.1,0.104]]]
["binance-futures","BTCUSDT",1730481222908,[[69891.6,0.003],[69888.2,0.002],[69888.0,0.008],[69887.7,1.29],[69887.1,0.002]],[[69891.7,3.269],[69892.1,1.423],[69892.2,0.771],[69892.3,0.549],[69892.4,15.172]]]
["binance-futures","BTCUSDT",1730481273494,[[69874.9,7.861],[69874.4,0.06],[69874.3,0.462],[69874.2,1.502],[69874.1,0.012]],[[69875.0,0.756],[69875.3,0.197],[69875.4,0.002],[69877.5,0.002],[69880.0,0.11]]]
["binance-futures","BTCUSDT",1730481312792,[[69938.0,11.469],[69937.9,0.03],[69937.8,2.076],[69937.5,0.223],[69937.2,0.002]],[[69938.1,0.469],[69939.3,0.002],[69939.6,0.012],[69939.7,0.002],[69939.9,0.004]]]
["binance-futures","BTCUSDT",1730481350085,[[70027.3,4.902],[70026.5,0.008],[70026.0,0.002]],[[70027.4,6.647],[70028.6,0.093],[70028.7,0.131],[70029.1,0.002],[70030.8,0.024]]]
["binance-futures","BTCUSDT",1730481386112,[[70045.7,6.599],[70045.2,0.002],[70044.8,0.002],[70044.2,0.002],[70044.1,0.034]],[[70045.8,5.435],[70045.9,0.025],[70046.0,0.012],[70046.2,0.125],[70046.8,0.005]]]
["binance-futures","BTCUSDT",1730481422031,[[70113.5,20.885],[70113.4,0.032],[70113.0,0.002],[70112.3,0.018],[70112.0,0.186]],[[70113.6,1.918],[70113.8,0.002],[70114.3,0.002],[70117.2,0.004],[70119.0,0.002]]]
["binance-futures","BTCUSDT",1730481436751,[],[[70123.5,11.122],[70123.6,0.602],[70123.7,0.002],[70123.8,1.116],[70124.6,0.002]]]
["binance-futures","BTCUSDT",1730481496558,[[70129.0,6.245],[70128.9,0.002],[70128.4,0.127],[70128.3,0.253],[70128.0,0.216]],[[70129.1,6.217],[70129.4,0.009],[70129.5,0.585],[70130.0,0.002],[70131.9,0.073]]]
["binance-futures","BTCUSDT",1730481534280,[[70134.8,0.648],[70134.7,0.214],[70134.3,0.008],[70134.0,0.002],[70133.0,0.116]],[[70134.9,6.277],[70135.2,0.002],[70135.4,0.322],[70140.0,0.191],[70141.9,0.002]]]
["binance-futures","BTCUSDT",1730481566618,[[70083.5,4.767],[70083.0,0.092],[70082.9,0.215],[70082.4,0.057],[70081.9,0.004]],[[70083.6,3.923],[70084.0,0.002],[70087.4,0.028],[70087.5,0.143],[70088.9,0.344]]]
["binance-futures","BTCUSDT",1730481613923,[[70101.3,5.915],[70101.0,0.214],[70100.1,0.146],[70100.0,0.223],[70099.8,0.002]],[[70101.4,5.203],[70101.5,0.159],[70101.8,0.017],[70101.9,0.002],[70102.0,0.002]]]
["binance-futures","BTCUSDT",1730481652831,[[70056.7,0.002],[70056.2,0.011],[70056.1,0.008],[70056.0,0.093]],[[70057.4,8.182],[70057.6,1.153],[70057.9,6.053],[70058.0,0.549],[70058.1,14.651]]]
["binance-futures","BTCUSDT",1730481677094,[[70077.8,16.73],[70077.7,10.834],[70077.6,0.146],[70077.5,0.124],[70077.4,0.042]],[[70077.9,0.034],[70079.1,0.005],[70079.4,0.032],[70079.9,0.002],[70080.1,0.011]]]
["binance-futures","BTCUSDT",1730481733128,[[70025.2,0.185],[70025.0,0.009],[70024.5,0.007],[70024.0,0.007]],[[70025.3,17.809],[70025.4,0.435],[70025.6,0.002],[70026.0,0.027],[70026.1,0.215]]]
["binance-futures","BTCUSDT",1730481772186,[[70061.0,22.08],[70060.9,0.006],[70060.5,0.024],[70060.4,0.004],[70060.1,0.01]],[[70061.1,4.008],[70062.0,0.002],[70062.4,0.017],[70063.0,0.114],[70065.0,0.181]]]
["binance-futures","BTCUSDT",1730481815469,[[70077.7,17.734],[70077.6,0.02],[70077.5,0.014],[70077.1,0.002],[70077.0,0.352]],[[70077.8,4.244],[70077.9,0.002],[70079.1,0.031],[70079.5,0.005],[70079.9,0.002]]]
["binance-futures","BTCUSDT",1730481854306,[[70108.8,0.641],[70106.4,0.002],[70106.0,0.004],[70104.7,0.316],[70103.4,0.002]],[[70108.9,9.281],[70109.0,0.207],[70109.4,0.014],[70109.5,0.002],[70109.9,0.118]]]
["binance-futures","BTCUSDT",1730481897106,[[70040.2,6.09],[70038.8,0.1],[70038.5,0.548],[70038.4,1.128],[70037.8,0.002]],[[70040.3,3.783],[70041.3,0.12],[70041.9,0.047],[70042.0,0.116],[70044.7,0.006]]]
["binance-futures","BTCUSDT",1730481951846,[[70043.1,13.687],[70043.0,0.006],[70042.9,0.012],[70042.0,0.109],[70039.9,0.02]],[[70043.2,4.303],[70044.0,0.002],[70045.4,0.017],[70045.5,0.116],[70046.1,0.157]]]
["binance-futures","BTCUSDT",1730481975525,[[70056.7,7.702],[70056.6,0.108],[70056.0,0.028],[70055.3,0.215],[70055.1,0.1]],[[70056.8,4.153],[70056.9,0.024],[70059.4,0.022],[70059.5,0.061],[70061.4,0.009]]]
["binance-futures","BTCUSDT",1730482019458,[[70030.4,15.253],[70030.3,0.002],[70030.0,0.002],[70029.7,0.061],[70025.3,0.025]],[[70030.5,6.958],[70030.9,0.142],[70031.5,0.002],[70032.0,0.022],[70033.0,0.215]]]
["binance-futures","BTCUSDT",1730482049441,[[70046.2,8.634],[70046.1,0.06],[70046.0,0.002],[70045.5,0.024]],[[70046.3,0.175],[70046.7,0.002],[70048.0,0.002],[70048.4,0.02],[70049.0,0.002]]]
["binance-futures","BTCUSDT",1730482096188,[[70098.8,6.061],[70098.0,0.002],[70097.2,0.002],[70096.9,0.06],[70096.4,0.1]],[[70098.9,11.662],[70099.0,0.021],[70099.1,0.008],[70099.2,0.002],[70099.7,0.006]]]
["binance-futures","BTCUSDT",1730482140775,[[70055.3,0.487],[70055.2,0.002],[70055.1,0.002],[70055.0,0.044],[70054.5,0.002]],[[70055.4,16.854],[70055.5,0.215],[70056.0,0.12],[70056.9,0.002],[70057.0,0.005]]]
["binance-futures","BTCUSDT",1730482190048,[[70054.4,5.081],[70054.3,0.219],[70052.5,0.116],[70052.4,0.008],[70052.0,0.002]],[[70054.5,14.136],[70054.6,0.05],[70055.4,0.002],[70056.0,0.222],[70056.1,0.215]]]
["binance-futures","BTCUSDT",1730482223926,[[70041.4,2.863],[70041.0,0.005],[70040.6,0.096],[70040.5,0.107]],[[70041.5,8.898],[70041.6,0.004],[70041.8,0.215],[70042.0,0.002],[70043.9,0.004]]]
["binance-futures","BTCUSDT",1730482261632,[[69958.5,0.952],[69958.0,0.007],[69957.4,0.014],[69953.1,0.162],[69951.8,0.128]],[[69958.6,29.94],[69958.7,0.002],[69958.8,0.074],[69960.1,0.478],[69960.3,0.002]]]
["binance-futures","BTCUSDT",1730482323183,[[69888.0,2.183],[69886.8,0.002],[69886.3,0.002],[69885.7,0.002],[69884.9,0.011]],[[69888.1,3.521],[69888.2,2.645],[69888.3,1.957],[69888.9,4.056],[69889.2,0.566]]]
["binance-futures","BTCUSDT",1730482338832,[[69919.9,14.147],[69919.7,0.122],[69919.5,0.004],[69919.4,0.005],[69910.3,0.02]],[[69920.0,0.829],[69920.5,0.002],[69920.9,0.002],[69924.0,0.116],[69924.5,0.002]]]
["binance-futures","BTCUSDT",1730482374414,[[69809.4,6.354],[69809.3,0.2],[69808.7,0.005],[69808.6,0.038],[69808.2,0.215]],[[69809.5,7.061],[69810.4,0.106],[69810.8,0.002],[69812.0,0.078],[69813.0,0.004]]]
["binance-futures","BTCUSDT",1730482425950,[[69763.0,7.182],[69762.6,0.005],[69762.4,0.057],[69762.0,0.245],[69760.5,0.002]],[[69763.1,6.414],[69763.2,0.002],[69763.3,0.002],[69763.5,0.002],[69764.0,0.002]]]
["binance-futures","BTCUSDT",1730482449768,[[69822.4,11.012],[69822.3,0.006],[69822.0,0.002],[69821.9,0.002],[69821.7,0.149]],[[69822.5,4.237],[69822.6,0.002],[69824.0,0.002],[69824.2,0.002],[69829.3,0.004]]]
["binance-futures","BTCUSDT",1730482487459,[[69792.8,5.624],[69791.3,0.02],[69791.0,0.039],[69790.9,0.215],[69786.6,0.287]],[[69792.9,0.111],[69793.1,0.002],[69794.0,0.009],[69796.0,0.002],[69796.3,0.002]]]
["binance-futures","BTCUSDT",1730482554961,[[69762.3,7.394],[69762.2,0.002],[69762.1,0.144],[69762.0,0.553],[69760.4,0.002]],[[69762.4,3.925],[69763.1,0.025],[69763.2,0.021],[69763.4,0.002],[69764.2,0.002]]]
["binance-futures","BTCUSDT",1730482562716,[[69753.7,8.427],[69753.6,0.073],[69753.5,0.1],[69753.3,0.218],[69748.6,0.07]],[[69753.8,2.362],[69754.1,0.002],[69754.8,0.002],[69754.9,0.002],[69755.0,0.059]]]
["binance-futures","BTCUSDT",1730482598302,[[69688.1,0.442],[69688.0,1.433],[69687.4,1.332],[69687.3,1.337],[69687.2,0.441]],[[69690.7,0.12],[69692.0,0.002],[69692.4,0.002],[69693.1,0.002],[69694.0,0.003]]]
["binance-futures","BTCUSDT",1730482641793,[[69689.8,0.362],[69686.6,0.004],[69686.5,0.314],[69686.4,0.025],[69685.6,0.003]],[[69689.9,21.49],[69690.0,0.275],[69690.1,0.155],[69690.2,0.002],[69690.3,0.845]]]
["binance-futures","BTCUSDT",1730482712370,[[69724.5,9.493],[69724.4,0.002],[69723.9,0.147],[69723.8,0.002],[69723.5,0.002]],[[69724.6,4.36],[69725.9,0.035],[69726.0,0.218],[69727.0,0.116],[69727.1,0.222]]]
["binance-futures","BTCUSDT",1730482713405,[[69724.5,6.321],[69723.9,0.02],[69723.8,0.002],[69722.4,0.039],[69722.3,0.1]],[[69724.6,6.023],[69725.3,0.078],[69726.0,0.218],[69727.0,0.116],[69727.1,0.379]]]
["binance-futures","BTCUSDT",1730482773577,[[69730.5,6.751],[69730.4,0.648],[69730.3,0.409],[69730.2,1.231],[69730.0,0.172]],[[69730.6,0.116],[69733.9,0.022],[69734.0,0.12],[69734.1,0.002],[69734.9,0.148]]]
["binance-futures","BTCUSDT",1730482827440,[[69621.3,7.038],[69620.1,0.125],[69620.0,0.601],[69619.9,0.002],[69619.4,0.216]],[[69621.4,0.779],[69621.8,0.057],[69621.9,0.672],[69622.0,0.002],[69622.3,0.002]]]
["binance-futures","BTCUSDT",1730482838565,[[69622.0,3.921],[69621.1,0.173],[69620.1,0.264],[69619.6,0.002],[69618.6,0.002]],[[69622.1,0.253],[69622.8,0.002],[69623.4,0.014],[69623.5,0.073],[69623.6,0.002]]]
["binance-futures","BTCUSDT",1730482904307,[[69655.1,4.951],[69654.7,0.107],[69654.6,0.006],[69654.5,0.004],[69654.0,0.002]],[[69655.2,3.383],[69655.9,0.007],[69656.0,0.014],[69656.3,0.1],[69656.8,0.002]]]
["binance-futures","BTCUSDT",1730482941597,[[69633.8,5.23],[69632.0,0.063],[69631.3,0.031],[69630.9,0.002],[69630.0,0.002]],[[69633.9,4.25],[69634.1,0.002],[69634.2,0.087],[69634.6,0.216],[69636.0,0.14]]]
["binance-futures","BTCUSDT",1730482968876,[[69693.3,18.632],[69693.2,0.007],[69692.0,0.173],[69691.9,0.006],[69691.5,0.002]],[[69693.4,7.332],[69693.5,0.004],[69693.6,0.01],[69694.0,0.007],[69694.6,0.016]]]
["binance-futures","BTCUSDT",1730483019622,[[69666.0,7.089],[69665.9,0.003],[69665.5,0.025],[69665.3,0.094],[69665.2,0.584]],[[69666.1,5.11],[69666.4,0.057],[69666.9,0.002],[69667.5,0.133],[69667.6,0.216]]]
["binance-futures","BTCUSDT",1730483060294,[[69725.9,0.153],[69722.8,0.012],[69722.4,0.006],[69722.3,0.004],[69721.7,0.002]],[[69726.0,15.018],[69726.1,0.004],[69727.0,0.124],[69727.1,0.138],[69727.2,0.011]]]
["binance-futures","BTCUSDT",1730483103274,[[69677.3,3.419],[69676.2,0.002],[69674.5,0.125],[69674.0,0.004],[69673.8,0.002]],[[69677.4,8.489],[69677.6,0.053],[69677.7,0.125],[69678.0,0.006],[69678.1,0.002]]]
["binance-futures","BTCUSDT",1730483136080,[[69650.0,14.383],[69649.9,0.26],[69649.8,0.216],[69649.7,0.006],[69649.0,0.002]],[[69650.1,4.401],[69650.8,0.002],[69653.0,0.002],[69653.5,0.118],[69653.6,0.057]]]
["binance-futures","BTCUSDT",1730483176793,[[69677.3,1.99],[69676.2,0.002],[69675.2,0.57],[69675.1,0.002],[69674.9,0.012]],[[69677.4,6.929],[69677.8,0.002],[69678.0,0.019],[69678.1,0.024],[69678.2,0.003]]]
["binance-futures","BTCUSDT",1730483193300,[[69716.5,3.45],[69716.1,0.002],[69716.0,0.862],[69715.9,0.002],[69715.6,0.002]],[[69716.6,5.175],[69717.0,0.004],[69717.9,0.002],[69718.0,0.022],[69719.7,0.012]]]
["binance-futures","BTCUSDT",1730483256377,[[69735.9,11.549],[69735.8,0.047],[69735.5,0.218],[69735.4,0.102],[69732.4,0.218]],[[69736.0,2.361],[69736.2,0.004],[69736.6,0.015],[69737.5,0.019],[69737.9,0.118]]]
["binance-futures","BTCUSDT",1730483295704,[[69683.6,1.02],[69683.5,0.015],[69680.1,0.012],[69679.6,0.096],[69679.0,0.007]],[[69683.7,12.871],[69684.0,0.002],[69684.7,0.002],[69685.0,0.116],[69685.8,0.002]]]
["binance-futures","BTCUSDT",1730483332029,[[69673.5,2.237],[69672.5,0.025],[69671.0,0.002],[69670.4,0.004],[69670.0,0.008]],[[69673.6,10.875],[69674.0,0.002],[69674.1,0.06],[69674.5,0.551],[69675.9,0.004]]]
["binance-futures","BTCUSDT",1730483380527,[[69677.9,0.063],[69677.6,0.002],[69677.1,0.198],[69674.6,0.002],[69674.0,0.009]],[[69678.1,1.6],[69678.2,1.107],[69679.1,0.3],[69679.5,0.122],[69679.6,1.667]]]
["binance-futures","BTCUSDT",1730483418721,[[69729.9,11.343],[69729.8,0.01],[69729.1,0.216],[69728.5,0.002],[69728.3,0.004]],[[69730.0,6.9],[69730.5,0.004],[69731.0,0.135],[69731.7,0.025],[69733.0,0.008]]]
["binance-futures","BTCUSDT",1730483467210,[[69812.5,10.342],[69812.4,0.08],[69812.3,0.004],[69812.2,0.002],[69812.0,0.027]],[[69812.6,12.679],[69812.7,0.006],[69812.9,0.03],[69813.7,0.214],[69813.8,0.315]]]
["binance-futures","BTCUSDT",1730483496189,[[69775.8,5.275],[69775.7,0.002],[69775.2,0.057],[69774.4,0.003],[69774.0,0.002]],[[69775.9,7.58],[69776.0,0.015],[69777.3,0.074],[69777.4,0.215],[69779.5,0.004]]]
["binance-futures","BTCUSDT",1730483536345,[[69836.3,2.366],[69836.0,0.002],[69835.9,0.002],[69835.6,0.049],[69835.5,0.114]],[[69836.4,13.426],[69836.5,0.805],[69836.6,2.863],[69836.7,0.002],[69836.8,0.003]]]
["binance-futures","BTCUSDT",1730483578395,[[69921.0,4.191],[69920.4,0.143],[69919.8,0.002],[69919.5,0.002],[69917.5,0.196]],[[69921.1,2.339],[69921.2,0.671],[69921.3,0.29],[69923.8,0.067],[69924.1,0.104]]]
["binance-futures","BTCUSDT",1730483614667,[[69896.8,2.372],[69895.5,0.071],[69895.0,0.002],[69894.8,0.044],[69894.0,0.002]],[[69896.9,10.769],[69897.0,0.004],[69897.2,0.002],[69897.3,0.458],[69897.6,0.384]]]
["binance-futures","BTCUSDT",1730483655450,[[69854.9,6.242],[69854.1,0.002],[69853.9,0.025],[69853.6,0.037],[69853.5,0.215]],[[69855.0,5.232],[69855.1,0.347],[69856.0,0.002],[69856.5,0.002],[69856.9,0.002]]]
["binance-futures","BTCUSDT",1730483717217,[[69853.8,0.084],[69852.0,0.002],[69850.4,0.025],[69847.7,0.002],[69847.1,0.002]],[[69853.9,6.621],[69854.0,0.002],[69854.2,0.006],[69854.3,0.044],[69854.7,0.141]]]
["binance-futures","BTCUSDT",1730483738228,[[69782.2,3.779],[69782.0,0.008],[69781.7,0.055],[69781.6,0.057],[69779.5,0.118]],[[69782.3,6.37],[69782.6,0.15],[69783.0,0.002],[69784.0,0.002],[69784.5,0.1]]]
["binance-futures","BTCUSDT",1730483781187,[[69745.6,0.356],[69745.1,0.005],[69744.5,0.046],[69742.1,0.023],[69740.7,0.446]],[[69745.7,5.836],[69746.0,0.218],[69746.2,0.009],[69746.5,0.182],[69746.6,0.542]]]
["binance-futures","BTCUSDT",1730483813571,[[69731.7,4.614],[69731.6,0.04],[69731.5,0.015],[69731.3,0.002],[69731.0,0.01]],[[69731.8,8.075],[69732.0,0.002],[69732.1,0.112],[69732.2,0.56],[69733.8,0.143]]]
["binance-futures","BTCUSDT",1730483862551,[[69749.9,20.058],[69749.8,0.351],[69749.7,0.002],[69749.6,0.057],[69749.3,0.033]],[[69750.0,24.646],[69750.1,0.012],[69750.2,0.002],[69751.5,0.118],[69751.8,0.005]]]
["binance-futures","BTCUSDT",1730483905417,[[69721.2,5.719],[69721.1,0.03],[69720.0,0.006],[69718.8,0.181],[69718.7,0.574]],[[69721.3,5.635],[69721.4,0.075],[69722.0,0.002],[69722.4,0.218],[69722.9,0.002]]]
["binance-futures","BTCUSDT",1730483954423,[[69701.6,5.951],[69701.5,0.035],[69700.5,0.005],[69700.0,0.007],[69699.7,0.11]],[[69701.7,6.383],[69701.8,0.143],[69701.9,0.028],[69702.0,0.002],[69702.2,0.002]]]
["binance-futures","BTCUSDT",1730483983762,[[69695.2,2.052],[69693.7,0.002],[69693.6,0.004],[69693.5,0.002],[69693.4,0.583]],[[69695.3,24.152],[69695.4,0.106],[69695.5,0.002],[69695.7,0.002],[69695.8,0.162]]]
["binance-futures","BTCUSDT",1730484022671,[[69534.1,4.194],[69534.0,0.847],[69533.2,0.002],[69530.6,0.002],[69528.7,0.002]],[[69534.2,4.708],[69534.3,0.243],[69534.8,0.002],[69536.0,0.218],[69536.3,0.007]]]
["binance-futures","BTCUSDT",1730484084360,[[69581.2,4.288],[69580.9,0.002],[69580.0,0.078],[69579.7,0.216],[69578.5,0.025]],[[69581.3,3.386],[69581.5,0.039],[69581.7,0.002],[69582.1,0.002],[69583.1,0.002]]]
["binance-futures","BTCUSDT",1730484098819,[[69618.6,10.3],[69618.5,0.002],[69618.0,0.002],[69617.6,0.026],[69616.9,0.144]],[[69618.7,0.065],[69619.0,0.005],[69620.0,0.038],[69620.4,0.002],[69621.0,0.011]]]
["binance-futures","BTCUSDT",1730484137787,[[69620.2,0.216],[69618.1,0.002],[69616.7,0.004],[69615.3,0.007],[69615.2,0.057]],[[69620.3,11.024],[69620.4,0.866],[69622.0,0.118],[69623.6,0.005],[69623.7,0.025]]]
["binance-futures","BTCUSDT",1730484178969,[[69562.7,4.418],[69562.0,0.202],[69561.5,0.002],[69560.9,0.002],[69559.2,0.262]],[[69562.8,2.951],[69563.0,0.014],[69563.2,0.005],[69563.3,0.289],[69563.5,0.002]]]
["binance-futures","BTCUSDT",1730484218820,[[69555.5,7.019],[69555.0,0.216],[69553.8,0.002],[69553.6,0.004]],[[69555.6,5.655],[69555.9,0.034],[69556.0,0.062],[69558.0,0.004],[69558.6,0.005]]]
["binance-futures","BTCUSDT",1730484300125,[[69563.0,4.247],[69562.7,0.004],[69561.0,0.216],[69560.1,0.01],[69559.5,0.004]],[[69563.1,9.327],[69563.2,0.002],[69564.0,0.002],[69564.5,0.05],[69564.6,0.218]]]
["binance-futures","BTCUSDT",1730484316598,[[69534.2,17.593],[69534.1,0.006],[69534.0,0.002],[69533.9,0.002],[69533.6,0.405]],[[69534.3,5.509],[69535.0,0.223],[69535.2,0.171],[69535.7,0.002],[69535.9,0.216]]]
["binance-futures","BTCUSDT",1730484379260,[[69561.1,4.159],[69560.0,0.002],[69559.5,0.002],[69559.0,0.002],[69558.2,0.216]],[[69561.2,5.629],[69561.3,0.004],[69561.8,0.002],[69561.9,0.649],[69562.0,0.46]]]
["binance-futures","BTCUSDT",1730484418381,[[69561.1,3.892],[69559.0,0.114],[69558.6,0.216],[69558.0,0.002],[69556.1,0.002]],[[69561.2,12.493],[69561.3,0.427],[69561.4,0.03],[69562.0,0.002],[69564.7,0.004]]]
["binance-futures","BTCUSDT",1730484426503,[[69573.0,4.655],[69571.8,0.002],[69571.5,0.045],[69571.4,0.081],[69571.3,0.01]],[[69573.1,9.616],[69573.2,0.002],[69573.5,0.002],[69573.7,0.143],[69574.0,0.002]]]
["binance-futures","BTCUSDT",1730484499292,[[69520.5,10.877],[69519.2,0.057],[69519.1,0.193],[69518.1,0.002],[69518.0,0.002]],[[69520.6,11.773],[69520.7,1.992],[69521.1,0.17],[69521.2,4.251],[69521.9,0.541]]]
["binance-futures","BTCUSDT",1730484536777,[[69453.6,12.406],[69453.5,0.601],[69453.1,0.195],[69450.0,17.186],[69447.3,0.307]],[[69453.7,3.359],[69454.6,0.002],[69454.8,0.069],[69455.0,0.052],[69456.1,0.216]]]
["binance-futures","BTCUSDT",1730484559562,[[69489.9,10.199],[69489.8,0.47],[69489.5,0.241],[69489.2,0.005]],[[69490.0,0.032],[69490.8,0.002],[69491.0,0.002],[69491.6,0.025],[69492.4,0.002]]]
["binance-futures","BTCUSDT",1730484611490,[[69440.7,5.283],[69440.6,0.06],[69440.0,0.002],[69439.5,0.025],[69439.2,0.004]],[[69440.8,7.037],[69441.6,0.004],[69442.0,0.002],[69443.8,0.021],[69444.3,0.353]]]
["binance-futures","BTCUSDT",1730484650656,[[69405.7,7.842],[69405.6,0.002],[69405.4,0.015],[69405.2,0.358],[69405.0,0.307]],[[69405.8,0.444],[69406.0,0.002],[69406.4,0.1],[69406.5,0.071],[69407.2,0.056]]]
["binance-futures","BTCUSDT",1730484686648,[[69478.2,1.561],[69478.0,0.002],[69477.7,0.02],[69477.1,0.002],[69476.2,0.002]],[[69478.3,5.265],[69479.2,0.011],[69479.4,0.019],[69480.7,0.103],[69480.8,0.058]]]
["binance-futures","BTCUSDT",1730484723277,[[69485.7,3.151],[69484.9,0.002],[69484.1,0.022],[69482.7,0.002],[69481.4,0.002]],[[69485.8,4.461],[69485.9,0.259],[69486.0,0.002],[69486.2,0.002],[69486.4,0.143]]]
["binance-futures","BTCUSDT",1730484763506,[[69468.5,3.658],[69468.0,0.006],[69467.3,0.07],[69465.8,0.003],[69465.0,0.236]],[[69468.6,3.062],[69468.7,0.065],[69469.7,0.216],[69470.0,0.004],[69471.4,0.002]]]
["binance-futures","BTCUSDT",1730484777232,[[69442.9,0.072],[69442.8,0.002],[69442.5,0.002],[69440.0,0.013],[69439.4,0.004]],[[69443.0,18.516],[69443.2,0.144],[69443.5,0.026],[69443.6,0.217],[69444.7,0.13]]]
["binance-futures","BTCUSDT",1730484836557,[[69376.5,13.152],[69376.4,0.217],[69376.3,0.107],[69376.0,0.004],[69375.9,0.412]],[[69376.6,0.393],[69377.8,0.002],[69380.1,0.093],[69380.4,0.002],[69380.5,0.437]]]
["binance-futures","BTCUSDT",1730484877250,[[69431.9,7.539],[69431.8,0.002],[69430.5,0.053],[69430.4,0.217],[69430.3,0.005]],[[69432.0,7.232],[69432.1,0.003],[69432.2,0.002],[69432.4,0.542],[69435.3,0.138]]]
["binance-futures","BTCUSDT",1730484907990,[[69411.2,5.292],[69410.0,0.077],[69409.8,0.002],[69409.5,0.005],[69408.6,0.002]],[[69411.3,12.935],[69411.4,0.153],[69411.5,0.089],[69412.0,0.004],[69412.6,0.171]]]
["binance-futures","BTCUSDT",1730484955100,[[69479.7,0.253],[69479.6,0.07],[69478.5,0.002],[69477.1,0.002],[69473.9,0.006]],[[69479.8,6.925],[69480.0,0.002],[69480.7,0.068],[69480.8,0.274],[69480.9,0.042]]]
["binance-futures","BTCUSDT",1730484991598,[[69497.2,10.153],[69497.1,0.004],[69496.9,0.229],[69496.8,0.549],[69495.3,0.004]],[[69497.3,1.44],[69497.4,0.06],[69498.0,0.002],[69498.5,0.025],[69499.0,0.025]]]
["binance-futures","BTCUSDT",1730485039542,[[69528.9,17.015],[69528.8,0.008],[69528.7,0.002],[69528.0,0.002],[69527.9,0.002]],[[69529.0,4.924],[69530.2,0.02],[69530.4,0.218],[69530.5,0.005],[69530.6,0.296]]]
["binance-futures","BTCUSDT",1730485073185,[[69544.3,5.644],[69544.2,0.062],[69544.1,0.01],[69544.0,0.011],[69543.8,0.002]],[[69544.4,3.599],[69547.8,0.097],[69547.9,0.532],[69548.0,0.002],[69548.3,0.143]]]
["binance-futures","BTCUSDT",1730485110668,[[69559.1,4.318],[69559.0,0.41],[69558.9,0.132]],[[69559.2,3.857],[69560.0,0.068],[69560.1,0.322],[69561.1,0.025],[69562.0,0.002]]]
["binance-futures","BTCUSDT",1730485174653,[[69464.4,3.076],[69464.2,0.003],[69464.0,0.004],[69463.8,0.028],[69463.1,0.002]],[[69464.5,6.682],[69464.6,0.242],[69464.9,0.002],[69465.0,0.595],[69465.1,0.208]]]
["binance-futures","BTCUSDT",1730485190949,[[69440.3,3.962],[69440.0,0.026],[69439.7,0.002],[69439.6,0.217],[69438.8,0.002]],[[69440.4,4.434],[69441.7,0.035],[69441.8,0.1],[69441.9,0.01],[69442.1,0.027]]]
["binance-futures","BTCUSDT",1730485227305,[[69348.0,3.717],[69346.5,0.046],[69346.4,0.058],[69345.5,0.116],[69345.1,0.242]],[[69348.1,9.704],[69348.2,0.002],[69348.5,0.139],[69349.0,0.002],[69349.4,0.002]]]
["binance-futures","BTCUSDT",1730485279691,[[69390.9,0.03],[69390.7,0.002],[69390.6,0.002],[69390.0,0.002],[69389.1,0.002]],[[69391.0,16.29],[69391.1,0.326],[69391.2,0.058],[69392.0,0.059],[69392.1,0.425]]]
["binance-futures","BTCUSDT",1730485302808,[[69394.2,7.239],[69394.1,0.004],[69394.0,0.003],[69393.2,0.117],[69393.1,0.66]],[[69394.3,4.841],[69394.4,0.002],[69394.5,0.118],[69394.6,0.008],[69395.0,0.504]]]
["binance-futures","BTCUSDT",1730485340439,[[69387.4,3.142],[69387.3,0.006],[69387.2,0.217],[69386.3,0.002],[69386.0,0.002]],[[69387.5,4.208],[69388.0,0.002],[69388.5,0.023],[69390.0,0.002],[69391.0,0.122]]]
["binance-futures","BTCUSDT",1730485409387,[[69304.7,2.686],[69303.5,0.058],[69301.2,0.002]],[[69304.8,10.238],[69304.9,0.144],[69305.6,0.027],[69306.6,0.004],[69307.0,0.118]]]
["binance-futures","BTCUSDT",1730485417268,[[69304.7,3.79],[69304.6,2.048],[69304.2,0.025],[69304.0,0.074],[69303.6,0.005]],[[69304.8,4.705],[69305.0,1.0],[69305.3,0.002],[69305.4,0.556],[69310.6,1.595]]]
["binance-futures","BTCUSDT",1730485475531,[[69378.5,1.721],[69378.4,0.006],[69374.3,0.002],[69374.2,0.002],[69374.1,0.002]],[[69378.6,3.905],[69379.0,0.144],[69379.1,0.292],[69379.2,0.87],[69379.5,0.008]]]
["binance-futures","BTCUSDT",1730485494452,[[69404.7,3.934],[69404.0,0.002],[69403.4,0.095],[69403.3,0.44],[69403.1,0.002]],[[69404.8,13.487],[69404.9,0.933],[69405.0,0.062],[69405.1,0.231],[69406.0,0.14]]]
["binance-futures","BTCUSDT",1730485531810,[],[[69348.4,9.796],[69348.7,2.372],[69348.9,0.38],[69349.0,0.822],[69349.1,1.106]]]
["binance-futures","BTCUSDT",1730485612257,[[69366.6,3.84],[69366.5,0.217],[69365.6,0.058],[69364.0,0.004],[69363.3,0.062]],[[69366.7,5.599],[69367.4,0.005],[69367.7,0.018],[69367.8,0.004],[69369.5,0.028]]]
["binance-futures","BTCUSDT",1730485615725,[[69364.2,1.561],[69364.0,0.002],[69363.5,0.005],[69363.4,0.002],[69363.1,0.025]],[[69364.3,18.251],[69364.4,0.006],[69366.0,0.007],[69366.4,0.023],[69366.5,0.118]]]
["binance-futures","BTCUSDT",1730485696358,[[69478.9,7.499],[69478.8,0.204],[69478.5,0.004],[69477.0,0.006],[69476.1,0.008]],[[69479.0,7.045],[69479.1,0.005],[69479.2,0.11],[69479.3,0.216],[69479.9,0.002]]]
["binance-futures","BTCUSDT",1730485708171,[[69478.0,2.444],[69477.7,0.173],[69477.2,0.003],[69476.5,0.006],[69476.2,0.216]],[[69478.1,14.712],[69478.2,0.222],[69478.5,0.004],[69478.8,0.002],[69478.9,0.459]]]
["binance-futures","BTCUSDT",1730485777126,[[69478.5,5.564],[69478.0,0.002],[69477.9,0.002],[69476.2,0.053],[69476.1,0.303]],[[69478.6,6.045],[69478.7,0.005],[69479.6,0.153],[69479.7,0.411],[69480.0,0.002]]]
["binance-futures","BTCUSDT",1730485821433,[[69455.1,22.024],[69455.0,0.066],[69454.9,0.002],[69454.0,0.12]],[[69455.2,0.088],[69456.0,0.002],[69457.0,0.002],[69457.5,0.01],[69458.0,0.002]]]
["binance-futures","BTCUSDT",1730485848595,[[69429.0,2.619],[69427.8,0.002],[69427.7,0.068],[69427.6,0.013],[69427.0,0.013]],[[69429.1,12.398],[69429.2,0.006],[69429.3,0.235],[69429.5,0.002],[69429.6,0.064]]]
["binance-futures","BTCUSDT",1730485901653,[[69485.5,7.255],[69485.2,0.044],[69484.6,0.241],[69484.5,0.002],[69480.5,0.002]],[[69485.6,5.011],[69486.0,0.002],[69486.8,0.034],[69486.9,0.086],[69487.0,0.005]]]
["binance-futures","BTCUSDT",1730485942827,[[69536.6,8.404],[69536.5,0.002],[69536.0,0.002],[69535.9,0.002],[69535.8,0.002]],[[69536.7,1.488],[69536.8,0.003],[69536.9,0.002],[69537.1,0.024],[69537.9,0.222]]]
["binance-futures","BTCUSDT",1730485985570,[[69485.5,3.242],[69481.9,0.216],[69481.4,0.004],[69481.3,0.004],[69481.0,0.004]],[[69485.6,6.759],[69486.8,0.002],[69487.2,0.058],[69487.7,0.002],[69487.8,1.725]]]
["binance-futures","BTCUSDT",1730486028304,[[69457.1,0.009],[69456.6,0.007],[69455.2,0.008],[69454.0,0.011],[69453.9,0.024]],[[69457.2,15.312],[69457.3,0.021],[69457.5,0.004],[69457.8,0.002],[69457.9,0.367]]]
["binance-futures","BTCUSDT",1730486067642,[[69429.1,3.804],[69429.0,0.055],[69428.3,0.002],[69427.6,0.01],[69426.9,0.045]],[[69429.2,11.684],[69429.3,0.006],[69429.5,0.064],[69429.6,0.217],[69429.7,0.004]]]
["binance-futures","BTCUSDT",1730486085960,[[69391.8,3.282],[69391.4,0.002],[69391.0,0.01],[69390.5,0.016],[69385.6,0.002]],[[69391.9,9.349],[69392.0,0.868],[69392.3,0.217],[69393.3,0.005],[69395.3,0.217]]]
["binance-futures","BTCUSDT",1730486148162,[[69396.1,19.836],[69396.0,0.532],[69395.9,10.992],[69395.8,0.046],[69395.5,0.002]],[[69396.2,0.01],[69396.4,0.002],[69397.8,0.025],[69398.0,0.006],[69398.8,0.013]]]
["binance-futures","BTCUSDT",1730486186056,[[69369.9,21.022],[69369.8,0.104],[69368.0,0.241],[69367.9,1.408],[69367.8,0.217]],[[69370.0,0.219],[69372.0,0.121],[69373.2,0.002],[69373.3,0.4],[69373.6,0.619]]]
["binance-futures","BTCUSDT",1730486219819,[[69499.4,6.428],[69499.0,3.338],[69498.8,0.106],[69498.0,0.002],[69496.0,0.118]],[[69499.5,8.406],[69499.6,0.12],[69500.1,0.127],[69500.5,0.002],[69500.6,1.035]]]
["binance-futures","BTCUSDT",1730486264011,[[69498.4,14.312],[69498.3,0.008],[69498.0,0.002],[69496.3,0.049],[69496.0,0.122]],[[69498.5,2.365],[69498.7,0.002],[69499.3,0.002],[69499.5,0.053],[69499.7,0.028]]]
["binance-futures","BTCUSDT",1730486302753,[[69472.5,18.767],[69472.4,0.006],[69472.3,0.008],[69472.2,0.594],[69472.1,1.296]],[[69472.6,0.054],[69474.0,0.002],[69474.2,0.002],[69474.6,0.005],[69476.5,0.002]]]
["binance-futures","BTCUSDT",1730486329744,[[69441.3,21.749],[69441.2,0.002],[69440.9,0.125],[69440.7,0.018],[69439.7,0.219]],[[69441.4,3.484],[69442.2,0.008],[69443.3,0.002],[69443.4,0.645],[69447.0,0.266]]]
["binance-futures","BTCUSDT",1730486385039,[[69443.3,0.243],[69443.1,0.002],[69442.8,0.011],[69442.0,0.002],[69439.1,0.031]],[[69443.4,7.158],[69443.5,0.008],[69444.0,0.002],[69444.4,0.003],[69444.7,0.217]]]
["binance-futures","BTCUSDT",1730486424028,[[69415.5,2.904],[69415.1,0.027],[69414.0,0.008],[69413.1,0.074],[69413.0,0.1]],[[69415.6,4.718],[69416.0,0.002],[69416.8,0.03],[69416.9,0.042],[69417.6,0.217]]]
["binance-futures","BTCUSDT",1730486467880,[[69375.9,15.894],[69375.0,0.035],[69374.8,0.053],[69374.5,0.007],[69373.9,0.1]],[[69376.0,3.002],[69377.0,0.027],[69377.4,0.005],[69377.6,0.002],[69377.7,0.432]]]
["binance-futures","BTCUSDT",1730486503987,[[69343.7,0.096],[69343.5,0.005],[69342.0,0.01],[69340.7,0.002],[69340.3,0.004]],[[69343.8,23.963],[69344.0,0.002],[69344.2,5.17],[69344.3,0.147],[69344.4,0.01]]]
["binance-futures","BTCUSDT",1730486542335,[[69360.0,3.255],[69359.8,0.1],[69359.5,0.01],[69359.2,0.217],[69354.8,0.281]],[[69360.1,16.211],[69360.2,0.002],[69361.9,0.054],[69362.6,0.144],[69362.7,0.002]]]
["binance-futures","BTCUSDT",1730486601219,[[69289.0,1.014],[69288.9,0.002],[69288.0,0.002],[69282.1,0.448],[69282.0,0.006]],[[69289.1,8.245],[69289.3,0.217],[69289.5,0.004],[69289.9,0.144],[69290.2,0.166]]]
["binance-futures","BTCUSDT",1730486621731,[[69316.0,0.051],[69314.4,0.002],[69314.1,0.431],[69314.0,0.002],[69313.4,0.107]],[[69316.1,25.072],[69316.2,0.004],[69317.3,0.042],[69317.4,0.002],[69317.5,0.118]]]
["binance-futures","BTCUSDT",1730486662458,[[69297.2,2.076],[69297.1,0.037],[69297.0,0.03],[69296.5,0.002],[69294.3,0.217]],[[69297.3,9.08],[69297.4,0.192],[69297.5,0.647],[69297.8,0.002],[69298.8,0.06]]]
["binance-futures","BTCUSDT",1730486694205,[[69351.8,6.002],[69350.1,0.217],[69350.0,0.284],[69349.9,0.002],[69349.4,0.1]],[[69351.9,5.371],[69352.0,0.002],[69352.1,0.392],[69352.5,0.002],[69352.7,0.002]]]
["binance-futures","BTCUSDT",1730486740317,[[69345.7,7.21],[69345.6,0.167],[69345.5,0.031],[69345.4,0.003],[69344.6,0.002]],[[69345.8,4.983],[69345.9,0.005],[69346.2,0.092],[69346.3,0.217],[69346.4,0.058]]]
["binance-futures","BTCUSDT",1730486781769,[[69316.3,0.026],[69313.7,0.002],[69313.3,0.002],[69313.1,0.007]],[[69316.4,19.428],[69316.5,0.006],[69316.6,0.002],[69316.7,0.36],[69316.8,0.002]]]
["binance-futures","BTCUSDT",1730486832547,[[69366.6,18.083],[69366.5,0.288],[69366.4,0.002],[69366.0,0.002],[69364.0,0.004]],[[69366.7,4.052],[69367.4,0.018],[69367.8,0.416],[69368.0,0.009],[69368.4,0.413]]]
["binance-futures","BTCUSDT",1730486865821,[[69284.4,2.169],[69284.3,0.002],[69284.0,0.002],[69281.3,0.217],[69281.0,0.002]],[[69284.5,4.651],[69284.8,0.002],[69285.8,0.026],[69285.9,0.536],[69287.9,0.002]]]
["binance-futures","BTCUSDT",1730486902276,[[69244.9,5.686],[69244.5,0.047],[69244.0,0.002],[69243.0,0.014],[69242.0,0.044]],[[69245.0,9.478],[69245.1,0.074],[69245.3,0.025],[69245.5,0.002],[69246.0,0.024]]]
["binance-futures","BTCUSDT",1730486966484,[[69227.4,13.907],[69227.3,0.086],[69227.2,0.021],[69226.6,0.076],[69226.5,0.116]],[[69227.5,6.785],[69228.0,0.029],[69228.2,0.099],[69228.4,0.002],[69228.5,0.002]]]
["binance-futures","BTCUSDT",1730486980638,[[69270.6,5.625],[69270.0,0.002],[69269.7,0.035],[69269.6,0.058],[69268.5,0.116]],[[69270.7,4.388],[69271.5,0.04],[69271.8,0.002],[69272.8,0.502],[69274.9,1.298]]]
["binance-futures","BTCUSDT",1730487017024,[[69250.9,0.673],[69250.8,0.006],[69247.5,0.002],[69247.4,0.002],[69242.1,0.012]],[[69251.0,7.964],[69251.1,0.03],[69251.2,0.378],[69251.3,0.115],[69251.4,0.217]]]
["binance-futures","BTCUSDT",1730487056722,[[69212.4,18.105],[69212.3,0.223],[69212.2,0.002],[69212.0,0.062],[69211.1,0.028]],[[69212.5,0.36],[69213.5,0.04],[69213.8,0.014],[69214.0,0.054],[69214.1,0.025]]]
["binance-futures","BTCUSDT",1730487093850,[[69200.8,23.513],[69200.7,0.006],[69200.3,0.074],[69200.2,0.002],[69200.1,0.002]],[[69200.9,2.816],[69201.0,0.002],[69201.5,0.072],[69202.5,0.216],[69202.6,0.408]]]
["binance-futures","BTCUSDT",1730487130188,[[69197.3,5.428],[69197.2,0.03],[69196.8,0.1],[69196.7,0.002],[69196.0,0.002]],[[69197.4,3.937],[69197.5,0.014],[69197.7,1.0],[69198.2,0.002],[69199.4,0.002]]]
["binance-futures","BTCUSDT",1730487200553,[[69143.4,6.948],[69143.3,0.239],[69143.2,0.22],[69143.1,0.219],[69142.5,0.005]],[[69143.5,4.892],[69143.6,0.02],[69144.1,0.002],[69144.7,1.31],[69144.9,0.267]]]
["binance-futures","BTCUSDT",1730487206877,[[69130.0,4.843],[69129.9,0.177],[69129.8,0.002],[69129.5,0.085],[69129.4,0.002]],[[69130.1,5.034],[69130.2,0.03],[69130.6,0.182],[69130.7,0.38],[69133.9,0.282]]]
["binance-futures","BTCUSDT",1730487281635,[[69142.4,14.024],[69142.3,0.004],[69142.0,0.002],[69141.9,1.628],[69141.6,0.462]],[[69142.5,0.126],[69143.6,0.217],[69144.7,0.002],[69144.8,0.434],[69144.9,0.027]]]
["binance-futures","BTCUSDT",1730487290091,[[69153.9,8.283],[69153.8,0.002],[69153.2,0.098],[69153.0,0.06],[69152.9,0.186]],[[69154.0,7.107],[69154.6,0.29],[69154.9,0.074],[69155.1,0.024],[69155.3,0.07]]]
["binance-futures","BTCUSDT",1730487359942,[[69101.0,193.795],[69100.9,1.034],[69100.8,0.306],[69100.7,0.011],[69100.6,0.306]],[[69101.1,25.488],[69101.2,0.011],[69101.3,0.615],[69101.7,0.004],[69101.9,0.533]]]
["binance-futures","BTCUSDT",1730487396645,[[69090.0,13.662],[69089.9,0.106],[69089.1,0.002],[69089.0,0.028],[69088.7,0.024]],[[69090.1,4.617],[69090.3,0.594],[69090.4,0.004],[69090.5,1.021],[69090.7,0.24]]]
["binance-futures","BTCUSDT",1730487419751,[[69141.8,16.681],[69141.7,0.633],[69141.6,0.002],[69140.0,0.005],[69139.5,0.071]],[[69141.9,2.772],[69142.3,0.04],[69142.5,0.002],[69143.1,0.002],[69144.3,0.554]]]
["binance-futures","BTCUSDT",1730487471137,[[69162.2,11.002],[69162.1,0.01],[69162.0,0.002],[69161.8,0.028],[69158.6,0.004]],[[69162.3,4.344],[69163.5,0.121],[69164.4,0.236],[69164.5,0.005],[69166.5,0.005]]]
["binance-futures","BTCUSDT",1730487513707,[[69120.8,8.81],[69120.7,0.034],[69120.6,0.07],[69120.3,0.003],[69118.5,0.002]],[[69120.9,3.428],[69121.0,0.006],[69121.1,0.144],[69121.5,0.002],[69122.0,0.29]]]
["binance-futures","BTCUSDT",1730487551721,[[69164.1,8.198],[69164.0,0.004],[69162.0,0.002],[69161.5,0.002],[69161.4,0.002]],[[69164.2,8.19],[69164.9,0.223],[69165.0,0.074],[69165.1,0.031],[69165.5,0.086]]]
["binance-futures","BTCUSDT",1730487590794,[[69171.9,8.785],[69171.8,0.002],[69171.5,0.266],[69171.3,0.002],[69170.5,0.118]],[[69172.0,1.103],[69172.3,0.005],[69172.9,0.014],[69173.2,0.008],[69174.0,0.01]]]
["binance-futures","BTCUSDT",1730487632465,[[69153.0,5.361],[69152.2,0.002],[69152.1,0.002],[69152.0,0.002],[69151.8,0.058]],[[69153.1,18.974],[69153.7,0.03],[69154.0,0.002],[69154.1,0.011],[69154.8,0.002]]]
["binance-futures","BTCUSDT",1730487645757,[[69162.1,11.728],[69161.9,0.217],[69161.8,0.1],[69161.2,0.002],[69160.8,0.058]],[[69162.2,0.255],[69162.3,0.002],[69162.4,0.082],[69163.5,0.24],[69164.0,0.002]]]
["binance-futures","BTCUSDT",1730487709342,[[69091.1,16.643],[69090.5,0.1],[69090.0,0.125],[69089.8,0.218],[69088.3,0.159]],[[69091.2,1.724],[69091.3,0.006],[69092.0,0.004],[69092.4,0.04],[69093.3,0.004]]]
["binance-futures","BTCUSDT",1730487744537,[[69043.0,4.055],[69042.9,0.008],[69039.5,0.002],[69038.3,0.002],[69038.2,0.002]],[[69043.1,11.898],[69043.2,0.01],[69043.5,0.1],[69043.7,0.002],[69043.8,0.366]]]
["binance-futures","BTCUSDT",1730487772541,[[68950.1,0.313],[68950.0,26.748],[68949.6,0.024],[68949.5,0.004],[68949.4,1.137]],[[68950.2,4.676],[68950.3,0.394],[68950.9,0.002],[68951.5,0.046],[68951.7,0.078]]]
["binance-futures","BTCUSDT",1730487817333,[[68946.4,14.289],[68946.3,0.006],[68946.0,0.052],[68945.6,0.005],[68945.5,0.002]],[[68946.5,3.838],[68947.1,0.002],[68948.2,0.035],[68948.4,0.002],[68950.1,0.356]]]
["binance-futures","BTCUSDT",1730487852205,[[69009.8,5.842],[69009.7,0.023],[69009.4,0.003],[69009.1,0.002],[69008.2,0.049]],[[69009.9,129.599],[69010.0,0.011],[69010.1,0.007],[69010.3,0.008],[69010.5,0.002]]]
["binance-futures","BTCUSDT",1730487895470,[[69164.0,28.005],[69163.9,0.008],[69163.7,0.071],[69163.6,0.004],[69163.5,0.047]],[[69164.1,3.751],[69166.0,0.002],[69166.8,0.048],[69166.9,0.144],[69167.0,0.118]]]
["binance-futures","BTCUSDT",1730487924922,[[69103.4,3.455],[69102.0,0.002],[69101.6,0.021],[69100.0,0.03],[69099.9,0.249]],[[69103.5,3.621],[69103.6,0.228],[69104.0,0.191],[69104.1,0.289],[69104.4,0.002]]]
["binance-futures","BTCUSDT",1730487957213,[[69210.0,4.542],[69209.9,0.002],[69208.7,0.006],[69207.6,0.002],[69207.3,0.07]],[[69210.1,4.118],[69210.6,0.144],[69211.5,0.028],[69212.0,0.002],[69213.6,0.002]]]
["binance-futures","BTCUSDT",1730487997493,[[69283.4,5.423],[69282.5,0.12],[69282.4,0.058],[69282.0,0.002],[69281.8,0.07]],[[69283.5,4.009],[69283.7,0.008],[69283.8,0.016],[69284.0,0.032],[69286.0,0.004]]]
["binance-futures","BTCUSDT",1730488032773,[[69232.4,3.869],[69232.0,0.002],[69231.7,0.002],[69231.2,0.002],[69230.0,0.004]],[[69232.5,3.581],[69233.1,0.002],[69233.2,0.008],[69233.5,0.116],[69233.9,0.118]]]
["binance-futures","BTCUSDT",1730488084130,[[69255.0,19.636],[69254.9,0.002],[69254.1,0.047],[69254.0,0.002],[69251.7,0.217]],[[69255.1,5.569],[69255.6,0.025],[69255.9,0.002],[69256.0,0.126],[69256.1,0.494]]]
["binance-futures","BTCUSDT",1730488110735,[[69247.9,2.079],[69246.0,0.002],[69245.3,0.025],[69245.2,0.002],[69244.4,0.002]],[[69248.0,16.131],[69248.1,0.061],[69248.2,0.026],[69248.3,0.015],[69248.4,0.014]]]
["binance-futures","BTCUSDT",1730488146819,[[69134.4,14.527],[69134.3,0.22],[69134.0,0.1],[69133.9,0.005],[69133.8,0.002]],[[69134.5,3.908],[69136.0,0.002],[69137.6,0.002],[69138.0,0.029],[69138.2,0.002]]]
["binance-futures","BTCUSDT",1730488187294,[[69073.0,6.208],[69072.5,0.002],[69072.0,0.002],[69070.6,0.014],[69069.4,0.05]],[[69073.1,2.259],[69073.2,0.008],[69073.3,0.002],[69073.4,0.01],[69073.5,0.151]]]
["binance-futures","BTCUSDT",1730488221712,[[69013.7,0.133],[69013.0,0.002],[69012.8,0.002],[69012.7,0.305],[69011.0,0.002]],[[69013.8,19.487],[69013.9,0.005],[69014.0,0.002],[69014.2,0.002],[69014.4,0.004]]]
["binance-futures","BTCUSDT",1730488258157,[[68953.8,12.187],[68953.7,0.004],[68953.5,0.004],[68952.0,0.002]],[[68953.9,5.2],[68954.0,0.002],[68955.9,0.035],[68956.2,0.002],[68956.3,0.471]]]
["binance-futures","BTCUSDT",1730488314975,[[68946.3,2.922],[68945.9,0.218],[68944.8,0.002],[68943.9,0.002],[68943.8,0.13]],[[68946.4,3.308],[68946.5,0.143],[68946.6,0.004],[68947.0,0.008],[68947.5,0.008]]]
["binance-futures","BTCUSDT",1730488333671,[[68957.0,3.381],[68956.6,0.111],[68956.5,0.218],[68956.0,0.06],[68953.5,0.181]],[[68957.1,6.45],[68957.2,0.266],[68957.3,0.068],[68958.7,0.002],[68963.2,0.145]]]
["binance-futures","BTCUSDT",1730488370076,[[69023.9,12.281],[69023.8,0.531],[69023.7,3.052],[69023.6,0.002],[69023.5,0.034]],[[69024.0,0.086],[69026.0,0.002],[69027.0,0.123],[69027.5,0.027],[69029.0,0.004]]]
["binance-futures","BTCUSDT",1730488404824,[[68934.4,0.901],[68934.0,0.002],[68933.6,0.145],[68932.1,0.065],[68923.7,0.013]],[[68934.5,4.525],[68935.0,0.186],[68935.2,0.002],[68935.3,0.524],[68935.8,0.218]]]
["binance-futures","BTCUSDT",1730488446155,[[68920.6,12.26],[68920.1,0.22],[68920.0,1.424],[68919.1,0.218],[68919.0,0.002]],[[68920.7,5.086],[68920.8,0.002],[68921.9,0.002],[68922.0,0.004],[68922.2,0.205]]]
["binance-futures","BTCUSDT",1730488485110,[[68862.0,2.897],[68861.9,0.091],[68861.7,0.145],[68861.5,0.005],[68860.0,0.278]],[[68862.1,4.032],[68862.4,0.005],[68863.6,0.241],[68864.0,0.002],[68864.2,0.218]]]
["binance-futures","BTCUSDT",1730488530849,[[68969.6,3.73],[68965.1,0.22],[68964.4,0.282],[68963.9,0.004],[68963.8,0.207]],[[68969.7,5.734],[68969.8,1.116],[68970.0,0.002],[68970.5,0.885],[68970.7,1.307]]]
["binance-futures","BTCUSDT",1730488555877,[[68949.9,7.479],[68949.8,0.218],[68949.6,0.058],[68948.9,0.06],[68948.8,0.002]],[[68950.0,1.93],[68951.8,0.002],[68952.3,0.002],[68952.5,0.04],[68953.2,0.08]]]
["binance-futures","BTCUSDT",1730488593720,[[69079.9,0.226],[69079.4,0.002],[69076.2,0.002],[69076.1,0.004],[69076.0,0.302]],[[69080.0,9.713],[69080.1,0.002],[69081.3,0.02],[69081.5,0.28],[69082.1,0.002]]]
["binance-futures","BTCUSDT",1730488656162,[[69062.9,4.261],[69062.8,0.156],[69062.1,0.218],[69062.0,0.149],[69061.0,0.022]],[[69063.0,2.968],[69063.1,0.03],[69064.0,0.002],[69065.4,0.034],[69065.5,0.261]]]
["binance-futures","BTCUSDT",1730488706763,[[69123.9,4.199],[69123.8,0.008],[69123.3,0.182],[69123.2,0.016]],[[69124.0,7.878],[69124.1,0.462],[69124.2,0.8],[69124.7,0.106],[69124.9,0.22]]]
["binance-futures","BTCUSDT",1730488747783,[[69086.1,5.894],[69086.0,0.002],[69085.9,0.002],[69085.0,0.088],[69084.9,0.145]],[[69086.2,0.237],[69086.4,0.002],[69086.8,0.002],[69086.9,0.391],[69088.2,0.023]]]
["binance-futures","BTCUSDT",1730488749514,[[69086.1,4.615],[69086.0,0.002],[69085.9,0.002],[69085.0,0.088],[69084.9,0.145]],[[69086.2,0.272],[69086.4,0.002],[69086.8,0.002],[69086.9,0.391],[69096.6,1.865]]]
["binance-futures","BTCUSDT",1730488825853,[[69061.4,3.162],[69061.3,0.213],[69058.5,0.273],[69058.4,0.058],[69058.2,0.218]],[[69061.5,4.572],[69061.6,0.347],[69062.0,0.002],[69062.3,0.008],[69062.6,0.022]]]
["binance-futures","BTCUSDT",1730488862947,[[69061.0,0.053],[69060.0,0.004],[69059.6,0.025],[69059.5,0.002],[69058.5,0.027]],[[69061.1,18.495],[69061.2,0.018],[69061.4,0.006],[69062.0,0.118],[69062.1,0.195]]]
["binance-futures","BTCUSDT",1730488880683,[[68991.1,3.502],[68991.0,0.003],[68990.9,0.002],[68990.5,0.005],[68988.5,0.005]],[[68991.2,6.733],[68991.3,0.327],[68991.9,0.146],[68992.0,0.223],[68992.1,0.052]]]
["binance-futures","BTCUSDT",1730488939127,[[69065.4,0.097],[69064.1,0.002],[69064.0,0.01],[69063.6,0.008]],[[69065.5,9.405],[69065.9,0.002],[69066.0,0.004],[69066.1,0.009],[69066.2,0.005]]]
["binance-futures","BTCUSDT",1730488977845,[[69066.4,0.029],[69066.0,0.002],[69064.4,0.002],[69064.0,0.002],[69058.2,0.004]],[[69066.5,8.271],[69066.6,0.002],[69067.0,0.437],[69067.7,0.175],[69067.8,1.014]]]
["binance-futures","BTCUSDT",1730488987509,[[69025.5,2.973],[69025.4,0.002],[69025.3,0.795],[69023.8,0.034]],[[69025.6,11.01],[69025.7,0.004],[69026.0,0.002],[69026.8,0.221],[69026.9,0.437]]]
["binance-futures","BTCUSDT",1730489053685,[[69137.8,0.206],[69136.3,0.002],[69135.6,0.025],[69135.5,0.118],[69135.2,0.058]],[[69137.9,10.742],[69138.0,0.101],[69138.1,0.318],[69138.2,0.095],[69138.3,0.095]]]
["binance-futures","BTCUSDT",1730489091043,[[69170.5,8.927],[69170.4,0.032],[69170.0,0.002],[69169.9,0.002],[69169.8,0.459]],[[69170.6,7.476],[69170.7,0.024],[69170.8,0.025],[69171.8,0.075],[69171.9,0.091]]]
["binance-futures","BTCUSDT",1730489116226,[[69176.6,4.562],[69175.2,0.077],[69175.1,0.317],[69174.1,0.002],[69174.0,0.403]],[[69176.7,5.657],[69176.8,0.03],[69177.5,0.231],[69177.6,0.005],[69178.5,0.002]]]
["binance-futures","BTCUSDT",1730489168302,[[69189.2,1.721],[69189.1,0.002],[69188.0,0.004],[69187.7,0.217],[69186.9,0.161]],[[69189.3,11.709],[69189.4,0.056],[69190.0,0.002],[69190.3,0.155],[69190.4,0.004]]]
["binance-futures","BTCUSDT",1730489206211,[[69144.4,7.207],[69144.0,0.002],[69142.6,0.051],[69142.5,0.337]],[[69144.5,4.749],[69144.9,0.025],[69145.6,0.016],[69145.9,0.075],[69146.0,0.118]]]
["binance-futures","BTCUSDT",1730489251704,[[69178.9,7.85],[69178.8,0.003],[69178.4,0.113],[69178.1,0.002]],[[69179.0,6.271],[69179.1,0.141],[69179.3,0.228],[69180.0,0.065],[69182.1,0.005]]]
["binance-futures","BTCUSDT",1730489287904,[[69097.5,0.038],[69097.4,0.03],[69097.0,0.007],[69096.8,0.128],[69096.5,0.029]],[[69097.6,16.71],[69097.7,0.73],[69097.8,0.006],[69098.0,0.004],[69098.1,0.25]]]
["binance-futures","BTCUSDT",1730489328607,[[69118.3,8.262],[69118.2,0.22],[69118.0,0.006],[69117.7,0.005],[69117.4,0.002]],[[69118.4,2.225],[69119.3,0.005],[69121.0,0.002],[69121.5,0.002],[69121.9,0.002]]]
["binance-futures","BTCUSDT",1730489385028,[[69065.7,0.035],[69065.5,0.004],[69065.4,0.025],[69065.0,0.581],[69064.9,0.002]],[[69065.8,21.762],[69065.9,0.106],[69066.0,0.137],[69066.1,0.244],[69066.3,0.097]]]
["binance-futures","BTCUSDT",1730489405317,[[69053.4,5.539],[69052.6,0.002],[69052.1,0.01],[69052.0,0.004],[69051.6,0.06]],[[69053.5,10.715],[69053.6,0.057],[69054.0,0.002],[69054.6,0.002],[69054.9,0.125]]]
["binance-futures","BTCUSDT",1730489445092,[[69118.2,6.312],[69118.1,0.256],[69118.0,0.002],[69117.4,0.011],[69117.3,0.004]],[[69118.3,8.018],[69118.4,0.004],[69118.8,0.01],[69119.9,0.077],[69120.9,0.218]]]
["binance-futures","BTCUSDT",1730489476450,[[69086.2,9.625],[69086.1,0.597],[69086.0,0.002],[69083.7,0.005],[69083.1,0.002]],[[69086.3,6.63],[69086.7,0.005],[69087.2,0.002],[69087.3,0.099],[69087.4,0.218]]]
["binance-futures","BTCUSDT",1730489522795,[[69114.0,0.064],[69113.2,0.009],[69112.8,0.002],[69110.7,0.002],[69109.1,0.07]],[[69114.1,8.839],[69114.2,0.002],[69114.5,0.002],[69114.6,0.12],[69115.2,0.002]]]
["binance-futures","BTCUSDT",1730489560923,[[69120.6,6.8],[69120.1,0.074],[69120.0,0.002],[69119.7,0.002],[69118.0,0.006]],[[69120.7,8.212],[69121.0,0.002],[69121.2,0.12],[69121.3,0.027],[69121.5,0.116]]]
["binance-futures","BTCUSDT",1730489610630,[[69132.0,4.294],[69130.8,0.004],[69130.0,0.006],[69129.4,0.002],[69128.6,0.027]],[[69132.1,4.954],[69132.5,0.008],[69133.4,0.009],[69133.7,0.068],[69133.8,0.217]]]
["binance-futures","BTCUSDT",1730489641430,[[69127.5,11.874],[69127.4,0.005],[69127.0,0.017],[69126.7,0.051],[69126.6,0.1]],[[69127.6,0.073],[69127.7,0.024],[69127.9,0.002],[69128.0,0.002],[69128.3,0.01]]]
["binance-futures","BTCUSDT",1730489679301,[[69189.2,16.0],[69189.1,0.245],[69188.8,0.01],[69187.7,0.282]],[[69189.3,10.704],[69189.4,0.014],[69189.5,0.009],[69189.9,0.025],[69190.0,0.002]]]
["binance-futures","BTCUSDT",1730489744521,[[69189.8,11.303],[69189.7,0.003],[69188.9,0.191],[69188.8,0.021]],[[69189.9,6.106],[69190.0,0.004],[69190.1,0.005],[69190.4,0.082],[69191.5,0.12]]]
["binance-futures","BTCUSDT",1730489759084,[[69201.9,14.455],[69201.8,0.192],[69201.6,0.004],[69201.5,0.437],[69199.8,0.217]],[[69202.0,2.661],[69203.7,0.025],[69204.0,0.002],[69204.9,0.217],[69208.0,0.061]]]
["binance-futures","BTCUSDT",1730489795466,[[69311.2,3.037],[69311.0,0.025],[69310.6,0.002],[69310.5,3.421],[69310.4,14.582]],[[69311.3,5.923],[69311.4,0.03],[69312.0,0.129],[69312.2,0.002],[69314.0,0.128]]]
["binance-futures","BTCUSDT",1730489848677,[[69325.3,8.974],[69325.2,0.005],[69324.9,0.025],[69324.7,0.002],[69324.5,0.146]],[[69325.4,6.666],[69325.6,0.014],[69325.7,0.005],[69326.0,0.006],[69330.4,0.014]]]
["binance-futures","BTCUSDT",1730489872545,[[69346.3,11.166],[69346.0,0.048],[69345.9,4.184],[69345.8,0.946],[69345.7,2.207]],[[69346.4,0.983],[69346.7,0.002],[69348.6,0.002],[69348.8,0.006],[69348.9,0.01]]]
["binance-futures","BTCUSDT",1730489907614,[[69398.0,6.058],[69397.6,0.058],[69397.4,0.134],[69397.0,0.008],[69396.7,0.317]],[[69398.1,7.533],[69398.2,0.002],[69398.8,0.004],[69399.0,0.002],[69399.6,0.002]]]
["binance-futures","BTCUSDT",1730489979833,[[69278.1,6.022],[69278.0,0.007],[69277.9,0.156],[69277.8,0.217],[69277.4,0.003]],[[69278.2,7.972],[69278.3,0.01],[69278.4,0.008],[69278.8,0.209],[69278.9,0.128]]]
["binance-futures","BTCUSDT",1730489985880,[[69288.8,5.64],[69288.7,0.058],[69288.6,0.06],[69288.0,0.002],[69286.5,0.217]],[[69288.9,0.275],[69289.9,0.133],[69290.2,0.025],[69291.1,0.153],[69291.7,0.002]]]
["binance-futures","BTCUSDT",1730490023436,[[69306.8,22.25],[69306.0,0.007],[69305.6,0.121],[69304.5,0.002],[69304.0,0.002]],[[69306.9,4.228],[69307.7,0.002],[69308.9,0.151],[69309.0,0.356],[69309.5,0.015]]]
["binance-futures","BTCUSDT",1730490073349,[[69287.1,9.129],[69286.8,0.06],[69286.1,0.197],[69286.0,0.12],[69282.0,0.004]],[[69287.2,0.686],[69288.0,0.002],[69288.3,0.002],[69288.7,0.012],[69289.5,0.002]]]
["binance-futures","BTCUSDT",1730490103807,[[69237.9,3.785],[69237.7,0.005],[69237.6,0.012],[69237.1,0.223],[69236.6,0.049]],[[69238.0,4.92],[69238.1,0.065],[69238.3,0.008],[69238.5,0.016],[69238.7,0.008]]]
["binance-futures","BTCUSDT",1730490145017,[[69240.9,5.832],[69240.8,4.584],[69240.7,0.1],[69240.5,0.002],[69240.4,0.106]],[[69241.0,1.031],[69241.1,0.002],[69241.8,0.002],[69242.0,0.006],[69242.9,0.022]]]
["binance-futures","BTCUSDT",1730490209333,[[69203.1,6.423],[69203.0,0.005],[69202.7,0.016],[69202.3,0.008],[69202.2,0.042]],[[69203.2,4.721],[69203.3,0.006],[69203.9,0.002],[69204.0,0.004],[69205.7,0.006]]]
["binance-futures","BTCUSDT",1730490266224,[[69253.1,14.626],[69253.0,0.026],[69252.9,0.004],[69252.8,0.002],[69250.6,0.22]],[[69253.2,0.014],[69253.4,0.008],[69254.5,0.042],[69255.3,0.16],[69256.2,0.086]]]
["binance-futures","BTCUSDT",1730490309967,[[69230.0,4.352],[69229.0,0.002],[69228.0,0.007],[69227.6,0.002],[69226.8,0.431]],[[69230.1,14.214],[69230.2,0.102],[69231.1,0.277],[69232.0,0.002],[69234.0,0.01]]]
["binance-futures","BTCUSDT",1730490353672,[[69229.9,7.837],[69229.8,0.085],[69229.0,0.102],[69228.6,0.064],[69228.3,0.002]],[[69230.0,6.245],[69230.1,0.151],[69230.2,0.55],[69231.5,0.002],[69231.6,0.323]]]
["binance-futures","BTCUSDT",1730490396073,[[69203.8,4.783],[69203.7,0.242],[69203.0,0.005],[69202.0,0.825],[69201.9,0.283]],[[69203.9,4.969],[69205.0,0.003],[69205.4,0.002],[69209.0,0.165],[69210.4,0.017]]]
["binance-futures","BTCUSDT",1730490432945,[[69162.0,4.679],[69161.1,0.025],[69160.7,0.016],[69160.0,0.065],[69159.8,0.002]],[[69162.1,13.097],[69162.2,0.005],[69162.9,0.214],[69163.0,0.681],[69163.5,0.118]]]
["binance-futures","BTCUSDT",1730490448102,[[69138.5,7.482],[69137.7,0.209],[69137.5,0.328],[69136.0,1.277],[69135.9,0.006]],[[69138.6,7.387],[69138.7,0.423],[69138.8,0.003],[69139.1,0.002],[69140.5,0.017]]]
["binance-futures","BTCUSDT",1730490513209,[[69124.2,0.098],[69124.1,0.034],[69123.8,0.006],[69123.6,0.002],[69123.5,0.08]],[[69124.3,12.9],[69124.4,0.006],[69125.0,0.002],[69125.6,0.053],[69126.8,0.218]]]
["binance-futures","BTCUSDT",1730490557077,[[69136.1,7.412],[69136.0,0.002],[69135.5,0.002],[69135.3,0.1],[69135.2,0.078]],[[69136.2,1.753],[69137.6,0.002],[69138.0,0.002],[69138.1,0.023],[69138.6,0.041]]]
["binance-futures","BTCUSDT",1730490591161,[[69115.7,11.672],[69115.5,3.071],[69115.4,4.95],[69115.3,0.002],[69114.5,7.958]],[[69115.8,0.021],[69116.2,0.21],[69116.4,0.079],[69117.7,0.024],[69117.8,0.045]]]
["binance-futures","BTCUSDT",1730490630639,[[69003.3,0.032],[69002.5,0.002],[69002.4,0.008],[69002.2,0.01]],[[69003.4,18.396],[69003.6,0.011],[69004.0,0.006],[69004.1,4.06],[69004.2,4.101]]]
["binance-futures","BTCUSDT",1730490648244,[[69000.8,5.295],[69000.7,0.262],[69000.3,0.002],[68999.9,0.08],[68998.0,0.002]],[[69000.9,2.93],[69003.5,0.039],[69004.0,0.004],[69004.3,0.495],[69004.4,0.002]]]
["binance-futures","BTCUSDT",1730490705553,[[68968.7,8.824],[68968.6,0.132],[68965.4,0.002],[68965.3,0.247],[68964.1,0.002]],[[68968.8,1.148],[68969.8,0.132],[68970.6,0.187],[68970.7,0.072],[68972.2,0.092]]]
["binance-futures","BTCUSDT",1730490742559,[[68999.7,22.647],[68999.5,1.299],[68999.4,3.702],[68999.1,2.007],[68999.0,8.097]],[[69002.1,0.002],[69002.5,0.12],[69003.0,0.002],[69004.1,0.014],[69004.5,23.924]]]
["binance-futures","BTCUSDT",1730490777165,[[69081.8,17.609],[69081.7,0.006],[69080.5,0.008],[69080.4,0.002],[69080.1,0.219]],[[69081.9,0.078],[69082.0,0.002],[69082.7,0.025],[69082.9,0.002],[69083.0,0.005]]]
["binance-futures","BTCUSDT",1730490819653,[[69152.6,5.28],[69152.3,0.217],[69151.9,0.752],[69151.8,0.035],[69151.7,1.813]],[[69152.7,5.377],[69152.8,0.062],[69153.0,0.024],[69154.0,0.002],[69154.2,0.007]]]
["binance-futures","BTCUSDT",1730490857512,[[69151.5,19.397],[69151.4,0.418],[69151.3,0.086],[69151.1,0.01],[69149.9,0.004]],[[69151.6,0.552],[69151.8,0.025],[69152.1,0.119],[69154.4,0.086],[69154.7,0.086]]]
["binance-futures","BTCUSDT",1730490908305,[[69235.7,0.008],[69234.8,0.049],[69234.6,0.008],[69234.5,0.35],[69234.4,0.003]],[[69236.8,21.537],[69236.9,1.705],[69237.0,0.004],[69237.1,0.104],[69237.2,0.002]]]
["binance-futures","BTCUSDT",1730490933692,[[69259.1,0.049],[69258.0,0.008],[69256.6,0.002],[69256.2,0.004],[69256.1,0.12]],[[69259.2,12.455],[69259.3,0.104],[69259.6,0.042],[69259.9,0.094],[69260.0,0.208]]]
["binance-futures","BTCUSDT",1730490970397,[[69272.0,0.104],[69271.8,0.002],[69269.8,0.004]],[[69272.1,24.113],[69272.3,3.321],[69272.4,5.549],[69272.5,0.11],[69272.6,0.002]]]
["binance-futures","BTCUSDT",1730491014603,[[69234.2,20.188],[69234.1,0.079],[69234.0,0.002],[69233.9,0.128],[69233.0,0.005]],[[69234.3,0.592],[69234.8,0.16],[69234.9,0.194],[69235.1,0.002],[69235.2,0.007]]]
["binance-futures","BTCUSDT",1730491052721,[[69292.0,8.207],[69291.8,0.146],[69291.7,0.365],[69291.6,0.002],[69291.5,1.217]],[[69292.1,0.174],[69295.2,0.002],[69296.3,0.097],[69296.5,0.002],[69298.8,0.446]]]
["binance-futures","BTCUSDT",1730491091229,[[69272.8,7.064],[69272.0,0.004],[69271.8,0.002],[69271.6,0.002],[69271.3,0.217]],[[69272.9,6.78],[69273.5,0.175],[69273.7,0.002],[69274.0,0.002],[69274.4,0.007]]]
["binance-futures","BTCUSDT",1730491155055,[[69291.9,7.233],[69290.2,4.059],[69290.1,12.518],[69290.0,0.008],[69289.8,0.002]],[[69292.0,0.002],[69293.7,0.228],[69293.8,0.142],[69296.2,0.18],[69297.2,0.029]]]
["binance-futures","BTCUSDT",1730491172974,[[69366.7,18.706],[69366.6,0.007],[69366.5,0.01],[69366.4,0.004],[69366.3,0.576]],[[69366.8,1.044],[69367.1,0.003],[69369.5,0.005],[69369.9,0.017],[69370.0,0.101]]]
["binance-futures","BTCUSDT",1730491212562,[[69300.7,5.859],[69300.0,0.025],[69299.5,0.002],[69298.5,0.14],[69297.8,0.002]],[[69300.8,6.794],[69300.9,0.002],[69301.0,0.005],[69301.1,0.002],[69301.9,0.144]]]
["binance-futures","BTCUSDT",1730491244351,[[69305.1,0.088],[69304.9,0.03],[69304.1,0.169],[69303.6,0.002],[69303.5,0.276]],[[69305.2,15.591],[69305.3,0.29],[69305.6,0.002],[69305.8,0.217],[69306.0,0.002]]]
["binance-futures","BTCUSDT",1730491289085,[[69285.7,13.278],[69285.6,0.315],[69284.8,0.002],[69284.3,0.272],[69281.9,0.002]],[[69285.8,3.997],[69286.0,0.007],[69286.7,0.002],[69287.4,0.011],[69287.6,0.002]]]
["binance-futures","BTCUSDT",1730491332827,[[69250.8,1.793],[69249.5,0.002],[69248.0,0.28],[69247.5,0.012],[69247.3,0.219]],[[69250.9,10.702],[69251.0,0.004],[69251.7,0.293],[69251.8,1.3],[69255.3,0.005]]]
["binance-futures","BTCUSDT",1730491385867,[[69272.3,12.035],[69272.2,0.361],[69272.1,0.042],[69272.0,0.004],[69271.4,0.012]],[[69272.4,0.099],[69273.1,0.002],[69274.0,0.002],[69274.5,0.004],[69275.9,0.004]]]
["binance-futures","BTCUSDT",1730491414462,[[69284.9,19.724],[69284.8,0.011],[69284.7,0.004],[69283.9,0.119],[69283.7,0.002]],[[69285.0,6.436],[69286.0,0.118],[69286.9,0.002],[69287.3,0.002],[69287.5,0.005]]]
["binance-futures","BTCUSDT",1730491455925,[[69301.1,5.379],[69300.7,0.072],[69300.6,0.025],[69300.1,0.243],[69300.0,0.454]],[[69301.2,6.119],[69301.3,0.027],[69302.5,0.007],[69303.1,0.005],[69304.2,0.112]]]
["binance-futures","BTCUSDT",1730491525554,[[69276.9,11.292],[69276.8,0.384],[69276.7,0.186],[69276.6,0.002],[69276.5,0.002]],[[69277.0,5.113],[69277.2,0.018],[69277.3,0.028],[69279.0,0.002],[69279.7,0.004]]]
["binance-futures","BTCUSDT",1730491539952,[[69279.0,5.904],[69277.4,0.007],[69276.9,0.149],[69276.8,0.217],[69276.7,0.144]],[[69279.1,25.682],[69279.2,0.006],[69279.3,0.004],[69280.0,0.002],[69280.1,0.002]]]
["binance-futures","BTCUSDT",1730491579615,[[69243.9,11.255],[69243.8,0.188],[69241.9,0.002],[69241.8,0.575],[69237.1,0.148]],[[69244.0,5.003],[69245.2,0.025],[69245.5,0.004],[69245.6,0.002],[69246.2,0.002]]]
["binance-futures","BTCUSDT",1730491625169,[[69216.9,4.403],[69216.6,0.003],[69216.5,0.005],[69216.3,1.501],[69216.2,1.35]],[[69217.5,0.033],[69217.9,0.026],[69218.4,0.038],[69219.2,0.005],[69219.3,0.002]]]
["binance-futures","BTCUSDT",1730491664201,[[69227.8,0.277],[69225.0,0.002],[69224.8,0.16],[69224.3,0.002],[69223.6,0.295]],[[69227.9,15.167],[69228.0,0.009],[69228.1,0.006],[69228.2,0.113],[69228.3,0.223]]]
["binance-futures","BTCUSDT",1730491750571,[[69289.7,13.994],[69289.6,0.206],[69289.5,0.002],[69288.9,0.005],[69288.6,0.194]],[[69289.8,5.104],[69289.9,0.008],[69290.0,0.004],[69290.2,0.025],[69290.5,0.002]]]
["binance-futures","BTCUSDT",1730491791775,[[69278.9,8.886],[69278.8,0.277],[69278.7,0.56],[69278.6,0.043],[69273.1,1.016]],[[69279.0,9.675],[69279.1,0.226],[69280.0,0.002],[69280.1,0.002],[69281.2,0.217]]]
["binance-futures","BTCUSDT",1730491840327,[[69266.2,8.821],[69266.1,0.238],[69266.0,0.002],[69265.0,0.118],[69264.0,0.024]],[[69266.3,3.59],[69268.4,0.026],[69269.1,0.113],[69269.2,0.005],[69269.7,0.002]]]
["binance-futures","BTCUSDT",1730491884063,[[69293.9,2.93],[69293.8,0.002],[69293.0,0.217],[69292.6,0.004],[69289.7,0.002]],[[69294.0,11.881],[69294.1,0.002],[69294.8,0.209],[69294.9,0.06],[69295.2,0.219]]]
["binance-futures","BTCUSDT",1730491895933,[[69314.4,9.769],[69314.3,0.222],[69314.0,0.002],[69313.9,0.144],[69313.6,0.002]],[[69314.5,1.02],[69315.5,0.019],[69316.0,0.006],[69316.4,0.043],[69317.5,0.007]]]
["binance-futures","BTCUSDT",1730491968255,[[69357.9,4.37],[69357.6,0.002],[69357.5,0.321],[69356.5,0.219],[69356.0,0.12]],[[69358.0,12.659],[69358.1,0.004],[69358.8,0.002],[69358.9,0.486],[69359.0,0.002]]]
["binance-futures","BTCUSDT",1730492009228,[[69371.3,7.363],[69371.2,1.194],[69371.1,0.144],[69371.0,0.012],[69370.9,0.002]],[[69371.4,4.708],[69371.6,0.005],[69371.7,0.111],[69372.0,0.004],[69372.1,0.002]]]
["binance-futures","BTCUSDT",1730492036502,[[69394.9,13.002],[69394.8,0.241],[69394.5,0.076],[69394.0,0.002],[69393.4,0.217]],[[69395.0,2.566],[69396.8,6.361],[69396.9,0.004],[69397.9,0.108],[69398.0,0.21]]]
["binance-futures","BTCUSDT",1730492095632,[[69357.1,8.102],[69357.0,0.838],[69356.9,1.879],[69356.8,0.135],[69356.5,0.025]],[[69357.2,9.11],[69357.3,0.002],[69357.4,0.06],[69358.0,0.002],[69359.5,0.002]]]
["binance-futures","BTCUSDT",1730492141865,[[69307.6,6.95],[69307.5,0.028],[69307.1,0.002],[69307.0,0.002],[69306.5,0.3]],[[69307.7,5.028],[69308.0,0.01],[69309.1,0.002],[69309.6,0.026],[69310.4,0.002]]]
["binance-futures","BTCUSDT",1730492188354,[[69314.4,24.149],[69314.3,0.723],[69314.1,0.003],[69314.0,0.004],[69312.8,0.002]],[[69314.5,0.158],[69316.0,0.004],[69316.9,0.003],[69317.4,0.002],[69318.6,0.004]]]
["binance-futures","BTCUSDT",1730492230254,[[69286.7,5.821],[69286.6,0.287],[69286.1,0.097],[69286.0,0.132],[69285.5,0.035]],[[69286.8,5.001],[69287.0,0.002],[69287.4,0.002],[69287.6,0.059],[69293.0,0.182]]]
["binance-futures","BTCUSDT",1730492277147,[[69293.4,0.309],[69292.5,0.004],[69290.9,0.076],[69289.8,0.002],[69289.5,0.021]],[[69293.5,13.908],[69293.6,0.002],[69293.8,0.211],[69293.9,0.533],[69294.0,0.042]]]
["binance-futures","BTCUSDT",1730492295601,[[69320.3,17.125],[69320.2,0.013],[69320.1,0.148],[69320.0,0.002],[69319.9,0.012]],[[69320.4,5.925],[69320.5,0.005],[69321.4,0.025],[69321.7,0.002],[69322.7,0.068]]]
["binance-futures","BTCUSDT",1730492367020,[[69304.3,7.576],[69304.0,0.004],[69303.7,0.217],[69303.5,0.122],[69303.3,0.144]],[[69304.4,6.303],[69304.5,0.185],[69304.6,0.626],[69305.6,0.002],[69305.9,0.012]]]
["binance-futures","BTCUSDT",1730492415058,[[69308.0,4.592],[69307.9,0.002],[69305.7,0.044],[69305.2,0.217],[69305.0,0.059]],[[69308.1,18.354],[69308.2,0.18],[69308.3,0.688],[69310.6,0.014],[69312.7,0.219]]]
["binance-futures","BTCUSDT",1730492453364,[[69286.7,10.716],[69286.6,0.002],[69286.3,0.097],[69286.1,0.192],[69285.7,0.002]],[[69286.8,6.244],[69288.8,0.019],[69289.5,0.116],[69289.7,0.166],[69289.8,0.399]]]
["binance-futures","BTCUSDT",1730492514707,[[69300.6,0.586],[69300.1,0.03],[69300.0,0.175],[69299.9,0.01],[69299.5,0.002]],[[69300.7,25.216],[69300.8,0.007],[69300.9,0.002],[69301.0,0.612],[69301.4,0.202]]]
["binance-futures","BTCUSDT",1730492558985,[[69287.4,19.854],[69287.3,2.114],[69287.2,0.107],[69287.1,0.004],[69287.0,0.01]],[[69287.5,0.275],[69289.5,0.002],[69290.2,0.178],[69290.3,0.394],[69293.3,0.028]]]
["binance-futures","BTCUSDT",1730492614448,[[69331.8,0.592],[69331.5,0.002],[69330.9,0.018],[69330.8,0.018],[69328.0,0.012]],[[69331.9,7.949],[69332.0,0.035],[69332.1,0.137],[69332.2,0.217],[69335.3,0.027]]]
["binance-futures","BTCUSDT",1730492647955,[[69349.9,21.489],[69349.8,0.273],[69349.7,0.005],[69349.6,0.104],[69344.2,0.007]],[[69350.0,0.818],[69350.1,0.005],[69350.8,0.002],[69351.3,0.02],[69352.3,0.01]]]
["binance-futures","BTCUSDT",1730492688807,[[69407.9,0.104],[69407.1,0.005],[69406.1,0.008],[69406.0,0.004],[69405.0,0.004]],[[69408.0,7.203],[69408.1,0.025],[69408.2,0.027],[69408.3,0.217],[69408.4,0.002]]]
["binance-futures","BTCUSDT",1730492729817,[[69419.9,0.455],[69419.8,0.142],[69419.0,0.02],[69418.6,0.002],[69418.5,0.39]],[[69420.0,8.662],[69420.1,0.037],[69420.5,0.007],[69421.0,0.002],[69421.1,0.034]]]
["binance-futures","BTCUSDT",1730492771891,[[69373.6,13.385],[69373.5,0.012],[69373.4,0.211],[69371.4,0.004],[69370.0,0.122]],[[69373.7,3.799],[69373.8,0.002],[69373.9,0.394],[69374.0,0.002],[69375.6,0.002]]]
["binance-futures","BTCUSDT",1730492814054,[[69408.7,2.28],[69406.1,0.003],[69405.5,0.002],[69405.4,0.391],[69402.4,0.002]],[[69408.8,12.302],[69408.9,0.248],[69409.0,0.002],[69411.7,0.046],[69412.3,0.002]]]
["binance-futures","BTCUSDT",1730492879382,[[69411.6,7.615],[69411.5,0.002],[69411.3,0.159],[69411.2,0.217],[69403.5,0.011]],[[69411.7,0.134],[69412.0,0.002],[69414.3,0.048],[69414.9,0.002],[69415.0,0.007]]]
["binance-futures","BTCUSDT",1730492905162,[[69421.5,3.462],[69420.1,0.133],[69420.0,0.461],[69419.9,0.217],[69419.5,0.043]],[[69421.6,13.337],[69421.7,0.48],[69421.9,0.006],[69422.0,0.002],[69423.0,0.136]]]
["binance-futures","BTCUSDT",1730492950344,[[69401.1,5.063],[69401.0,0.002],[69400.4,0.002],[69398.9,0.003],[69396.6,0.005]],[[69401.2,3.766],[69401.3,0.316],[69401.5,0.002],[69402.5,0.01],[69402.6,0.004]]]
["binance-futures","BTCUSDT",1730492987963,[[69409.3,10.343],[69409.2,0.362],[69409.1,0.002],[69409.0,0.397],[69408.5,0.12]],[[69409.4,0.592],[69410.0,0.002],[69410.3,0.005],[69411.8,0.128],[69412.0,0.029]]]
["binance-futures","BTCUSDT",1730493038380,[[69440.0,4.154],[69438.0,0.002],[69437.8,0.002],[69436.9,0.037],[69436.8,0.144]],[[69440.1,12.284],[69440.2,0.222],[69441.2,0.123],[69441.9,0.009],[69442.0,0.129]]]
["binance-futures","BTCUSDT",1730493084319,[[69449.9,10.774],[69449.8,5.921],[69449.7,0.604],[69449.6,0.004],[69449.1,0.003]],[[69450.0,0.27],[69450.1,0.002],[69450.5,0.004],[69451.5,0.002],[69451.8,0.005]]]
["binance-futures","BTCUSDT",1730493137322,[[69455.9,11.547],[69455.8,0.125],[69455.5,0.077],[69455.1,0.003],[69454.0,0.101]],[[69456.0,4.456],[69456.5,0.218],[69457.0,0.057],[69457.1,0.003],[69457.4,0.233]]]
["binance-futures","BTCUSDT",1730493172290,[[69443.7,3.636],[69443.4,0.002],[69443.2,0.157],[69443.1,0.097],[69443.0,0.225]],[[69443.8,17.161],[69443.9,0.071],[69444.0,0.002],[69444.1,0.004],[69444.2,0.002]]]
["binance-futures","BTCUSDT",1730493221003,[[69439.3,6.836],[69439.2,0.619],[69439.1,0.04],[69439.0,0.088],[69438.9,0.004]],[[69439.4,3.718],[69439.5,0.028],[69439.6,0.017],[69439.9,0.002],[69440.0,0.002]]]
["binance-futures","BTCUSDT",1730493296867,[[69471.1,15.421],[69471.0,0.002],[69470.9,0.154],[69470.8,0.193],[69470.7,0.006]],[[69471.2,4.495],[69471.6,0.01],[69471.9,0.044],[69472.0,0.194],[69472.2,0.05]]]
["binance-futures","BTCUSDT",1730493315905,[[69463.4,6.876],[69463.3,0.602],[69463.2,0.002],[69463.0,0.046],[69462.8,0.046]],[[69463.5,4.199],[69463.6,0.06],[69464.0,0.002],[69464.5,0.116],[69466.7,0.216]]]
["binance-futures","BTCUSDT",1730493372336,[[69403.1,4.848],[69403.0,0.072],[69402.3,0.002],[69401.9,0.064],[69400.4,0.01]],[[69403.2,5.95],[69403.3,0.083],[69404.0,0.06],[69404.5,0.016],[69404.6,0.217]]]
["binance-futures","BTCUSDT",1730493447754,[[69389.9,8.904],[69389.8,0.259],[69389.7,0.002],[69389.3,0.002],[69389.2,0.049]],[[69390.0,5.598],[69390.2,0.005],[69390.6,0.1],[69390.8,0.025],[69390.9,0.114]]]
["binance-futures","BTCUSDT",1730493448898,[[69389.9,9.008],[69389.8,0.476],[69389.7,0.002],[69389.3,0.002],[69389.2,0.049]],[[69390.0,5.55],[69390.2,0.005],[69390.8,0.025],[69390.9,0.114],[69394.3,0.002]]]
["binance-futures","BTCUSDT",1730493531561,[[69405.2,3.203],[69405.1,0.007],[69405.0,0.206],[69404.9,0.055],[69404.0,0.002]],[[69405.3,4.353],[69405.7,0.002],[69405.9,0.009],[69406.7,0.084],[69410.3,0.002]]]
["binance-futures","BTCUSDT",1730493589883,[[69413.1,7.602],[69413.0,0.002],[69412.1,0.144],[69412.0,0.122],[69411.5,0.117]],[[69413.2,4.277],[69413.7,0.155],[69413.8,0.67],[69413.9,0.002],[69415.6,0.23]]]
["binance-futures","BTCUSDT",1730493637405,[[69439.9,12.166],[69439.8,0.527],[69439.7,0.002],[69439.0,0.154],[69438.9,0.008]],[[69440.0,1.351],[69440.5,0.086],[69440.8,0.018],[69442.4,0.002],[69442.6,0.086]]]
["binance-futures","BTCUSDT",1730493687923,[[69462.9,14.393],[69462.8,0.061],[69462.5,0.015],[69462.0,0.002],[69461.6,0.216]],[[69463.0,4.541],[69463.1,0.002],[69463.2,0.013],[69463.5,0.029],[69464.0,0.009]]]
["binance-futures","BTCUSDT",1730493728319,[[69439.2,14.737],[69439.1,0.009],[69438.3,0.073],[69437.9,0.217],[69437.8,0.004]],[[69439.3,3.826],[69439.5,0.064],[69439.8,0.012],[69440.0,0.021],[69440.4,0.002]]]
["binance-futures","BTCUSDT",1730493774426,[[69444.3,6.682],[69444.2,0.711],[69444.0,0.053],[69443.9,0.002],[69443.5,0.118]],[[69444.4,8.575],[69444.5,0.002],[69444.7,0.081],[69444.8,0.1],[69444.9,0.002]]]
["binance-futures","BTCUSDT",1730493798093,[[69444.3,0.356],[69444.2,0.29],[69444.1,0.729],[69444.0,0.053],[69443.3,0.002]],[[69444.4,7.361],[69444.5,0.06],[69444.9,0.317],[69445.0,1.543],[69445.1,0.034]]]
["binance-futures","BTCUSDT",1730493871481,[[69460.0,7.785],[69459.9,0.256],[69459.8,0.074],[69459.4,0.034],[69458.9,0.144]],[[69460.1,5.893],[69460.2,0.025],[69460.5,0.002],[69467.0,0.492],[69470.0,0.166]]]
["binance-futures","BTCUSDT",1730493913605,[[69443.4,7.484],[69443.1,0.035],[69443.0,0.002],[69442.0,0.146],[69437.8,0.002]],[[69443.5,7.718],[69443.8,0.005],[69443.9,0.1],[69444.0,0.002],[69444.7,0.004]]]
["binance-futures","BTCUSDT",1730493956368,[[69442.7,5.445],[69442.6,1.07],[69442.0,0.002],[69441.9,0.002],[69441.7,0.123]],[[69442.8,5.219],[69443.3,0.217],[69443.8,0.002],[69443.9,0.349],[69444.0,0.007]]]
["binance-futures","BTCUSDT",1730494005547,[[69384.6,0.758],[69384.0,0.002],[69382.8,0.006],[69382.5,0.002],[69381.2,0.043]],[[69384.7,27.633],[69384.8,0.157],[69384.9,0.371],[69386.0,0.002],[69387.8,0.833]]]
["binance-futures","BTCUSDT",1730494046375,[[69317.8,8.708],[69317.7,0.462],[69317.6,0.034],[69317.5,0.002],[69316.2,0.006]],[[69317.9,3.029],[69318.0,0.002],[69318.2,0.114],[69318.7,0.002],[69320.0,0.064]]]
["binance-futures","BTCUSDT",1730494078095,[[69317.8,6.546],[69317.5,0.002],[69315.4,0.051],[69315.3,0.085],[69314.8,0.01]],[[69317.9,3.676],[69318.2,0.002],[69318.7,0.002],[69319.3,0.006],[69320.0,0.171]]]
["binance-futures","BTCUSDT",1730494135362,[[69283.6,4.357],[69283.5,0.225],[69282.7,0.006],[69282.5,0.002],[69280.7,0.144]],[[69283.7,11.643],[69284.0,0.102],[69284.2,0.093],[69284.6,0.005],[69285.1,0.135]]]
["binance-futures","BTCUSDT",1730494178366,[[69298.6,4.264],[69298.5,0.066],[69298.0,0.038],[69297.5,0.005],[69297.1,0.033]],[[69298.7,6.774],[69299.4,0.002],[69299.5,0.182],[69300.0,0.123],[69302.0,0.083]]]
["binance-futures","BTCUSDT",1730494228377,[[69286.6,6.305],[69286.3,0.144],[69286.0,0.108],[69285.8,0.008],[69284.8,0.002]],[[69286.7,5.767],[69287.0,0.026],[69287.3,0.003],[69288.0,0.016],[69288.1,0.005]]]
["binance-futures","BTCUSDT",1730494270475,[[69296.5,6.714],[69296.4,0.457],[69296.3,0.024],[69296.0,0.024],[69293.7,0.002]],[[69296.6,9.89],[69296.7,0.007],[69297.0,0.217],[69297.1,0.061],[69298.7,0.516]]]
["binance-futures","BTCUSDT",1730494314165,[[69216.0,0.294],[69215.6,0.009],[69215.5,0.017],[69215.3,0.002],[69213.8,0.202]],[[69216.1,11.487],[69216.5,0.002],[69216.6,0.739],[69216.7,3.771],[69217.4,0.014]]]
["binance-futures","BTCUSDT",1730494379135,[[69200.6,7.134],[69200.5,0.004],[69200.3,0.095],[69200.1,0.042],[69200.0,0.161]],[[69200.7,2.748],[69201.8,0.005],[69202.0,0.132],[69202.3,0.003],[69205.1,0.361]]]
["binance-futures","BTCUSDT",1730494399592,[[69210.8,19.824],[69210.7,0.006],[69210.6,0.002],[69210.4,0.217],[69210.0,0.002]],[[69210.9,2.072],[69211.5,0.012],[69212.0,0.062],[69212.3,0.002],[69215.3,0.027]]]
["binance-futures","BTCUSDT",1730494452450,[[69208.7,5.387],[69208.6,0.282],[69207.1,0.08],[69205.5,0.005],[69205.0,0.005]],[[69208.8,9.646],[69209.0,0.017],[69209.3,0.021],[69209.4,0.002],[69209.5,0.429]]]
["binance-futures","BTCUSDT",1730494492553,[[69175.1,25.726],[69175.0,6.404],[69174.9,0.004],[69174.7,0.002],[69174.3,2.0]],[[69175.2,3.854],[69175.7,0.002],[69175.8,0.49],[69175.9,2.891],[69176.0,0.002]]]
["binance-futures","BTCUSDT",1730494541710,[[69193.3,12.751],[69193.2,0.006],[69193.0,0.261],[69190.0,8.182],[69189.9,0.004]],[[69193.4,7.673],[69193.5,0.697],[69193.6,0.19],[69193.7,0.105],[69193.8,0.395]]]
["binance-futures","BTCUSDT",1730494592194,[[69194.8,20.766],[69194.7,0.008],[69194.6,0.002],[69194.3,0.086],[69194.2,0.217]],[[69194.9,8.778],[69195.0,0.006],[69196.0,0.002],[69196.5,0.128],[69201.8,1.774]]]
["binance-futures","BTCUSDT",1730494651239,[[69306.9,20.748],[69306.8,0.063],[69306.6,0.144],[69306.1,0.1],[69304.9,0.042]],[[69307.0,3.958],[69307.4,0.002],[69307.8,0.019],[69307.9,0.164],[69308.0,0.132]]]
["binance-futures","BTCUSDT",1730494681261,[[69304.1,0.149],[69304.0,0.416],[69303.5,0.002],[69300.5,0.005],[69300.4,0.002]],[[69304.2,13.818],[69304.6,0.26],[69304.7,1.298],[69304.8,0.197],[69304.9,0.112]]]
["binance-futures","BTCUSDT",1730494723118,[[69281.6,6.088],[69280.1,0.007],[69280.0,0.002],[69279.2,0.107],[69279.0,0.12]],[[69281.7,17.637],[69281.8,0.006],[69281.9,0.002],[69282.0,0.002],[69282.4,0.123]]]
["binance-futures","BTCUSDT",1730494802864,[[69255.8,0.012],[69254.5,0.002],[69254.2,0.018],[69253.6,0.002],[69252.3,0.004]],[[69255.9,11.072],[69256.0,0.002],[69256.1,0.217],[69256.8,0.061],[69258.0,0.12]]]
["binance-futures","BTCUSDT",1730494815289,[[69227.4,5.781],[69227.3,1.834],[69227.2,0.002],[69226.6,0.141]],[[69227.5,7.521],[69227.6,0.002],[69227.9,0.025],[69228.0,0.002],[69228.1,0.008]]]
["binance-futures","BTCUSDT",1730494858801,[[69250.5,1.425],[69250.0,0.099],[69249.7,0.004],[69247.5,0.002],[69247.1,0.014]],[[69250.6,13.992],[69250.7,0.004],[69251.0,0.004],[69251.1,0.481],[69251.8,0.002]]]
["binance-futures","BTCUSDT",1730494901683,[[69218.4,11.976],[69218.3,1.223],[69218.2,0.039],[69218.1,0.068],[69218.0,0.038]],[[69218.5,4.352],[69218.9,0.293],[69219.0,1.181],[69219.5,0.116],[69219.7,0.014]]]
["binance-futures","BTCUSDT",1730494945083,[[69218.3,5.631],[69218.2,0.036],[69218.0,0.007],[69217.9,0.002],[69217.6,0.002]],[[69218.4,14.346],[69218.5,0.531],[69218.6,0.002],[69218.7,0.688],[69223.0,0.515]]]
["binance-futures","BTCUSDT",1730494983370,[[69200.9,0.793],[69200.8,0.06],[69200.1,0.007],[69199.9,0.004],[69197.8,0.251]],[[69201.0,8.965],[69201.1,0.208],[69201.4,0.008],[69201.6,0.002],[69202.0,0.004]]]
["binance-futures","BTCUSDT",1730495068883,[[69223.4,0.008],[69222.6,0.006],[69222.4,0.002],[69222.2,0.192],[69221.0,0.025]],[[69224.5,6.782],[69224.6,1.569],[69224.7,2.901],[69224.8,3.999],[69224.9,14.786]]]
["binance-futures","BTCUSDT",1730495075064,[[69222.2,7.713],[69222.1,0.12],[69222.0,0.202],[69221.0,0.025],[69220.9,0.219]],[[69222.3,3.631],[69222.4,0.002],[69222.8,0.086],[69223.0,0.002],[69223.2,0.002]]]
["binance-futures","BTCUSDT",1730495171380,[[69254.0,6.199],[69253.9,0.506],[69253.6,0.002],[69253.5,0.008],[69252.0,0.253]],[[69254.1,1.818],[69254.6,0.074],[69258.0,0.002],[69260.4,0.146],[69261.1,0.01]]]
["binance-futures","BTCUSDT",1730495184471,[[69254.0,3.548],[69253.9,0.396],[69253.8,0.002],[69253.6,0.002],[69253.5,0.006]],[[69254.1,5.21],[69254.6,0.074],[69254.9,0.014],[69255.5,0.217],[69256.0,0.006]]]
["binance-futures","BTCUSDT",1730495267713,[[69329.6,6.062],[69329.4,0.217],[69328.3,0.027],[69328.0,0.174],[69326.4,0.008]],[[69329.7,8.822],[69329.8,0.002],[69330.0,0.002],[69331.1,0.108],[69331.3,0.102]]]
["binance-futures","BTCUSDT",1730495319172,[[69363.8,25.863],[69363.7,0.555],[69363.6,0.002],[69363.5,0.418],[69361.7,0.861]],[[69363.9,0.587],[69365.0,0.03],[69365.3,0.017],[69366.4,0.006],[69366.6,0.002]]]
["binance-futures","BTCUSDT",1730495347767,[[69357.9,9.016],[69357.8,0.005],[69357.5,0.042],[69357.4,0.144],[69357.3,0.175]],[[69358.0,3.838],[69358.1,0.002],[69358.8,0.002],[69359.5,0.032],[69361.3,0.219]]]
["binance-futures","BTCUSDT",1730495410104,[[69349.1,13.976],[69349.0,0.733],[69348.9,0.007],[69347.3,0.009],[69347.2,0.493]],[[69349.2,3.823],[69349.9,0.002],[69350.0,0.329],[69351.6,0.002],[69351.7,1.213]]]
["binance-futures","BTCUSDT",1730495463967,[[69363.8,9.745],[69363.7,0.002],[69363.6,0.348],[69363.1,0.287],[69363.0,0.12]],[[69363.9,3.202],[69364.0,0.013],[69364.3,0.014],[69364.8,0.005],[69365.2,0.071]]]
["binance-futures","BTCUSDT",1730495506656,[[69319.2,5.038],[69318.4,0.002],[69317.6,0.304],[69317.5,0.392],[69315.7,0.35]],[[69319.3,4.289],[69320.0,0.002],[69320.7,0.181],[69320.8,0.298],[69321.0,0.118]]]
["binance-futures","BTCUSDT",1730495550486,[[69328.2,8.207],[69328.1,0.047],[69328.0,0.004],[69327.6,0.004],[69327.0,0.002]],[[69328.3,5.202],[69328.7,0.002],[69329.0,0.003],[69329.6,0.014],[69329.7,0.002]]]
["binance-futures","BTCUSDT",1730495601306,[[69286.0,5.92],[69285.7,0.004],[69285.5,0.005],[69285.0,0.011],[69284.5,0.222]],[[69286.1,0.993],[69286.9,0.002],[69287.0,0.002],[69287.4,0.014],[69288.3,0.002]]]
["binance-futures","BTCUSDT",1730495624407,[[69297.3,3.524],[69297.2,0.062],[69297.1,0.017],[69296.7,0.004],[69296.6,0.004]],[[69297.4,3.908],[69297.6,0.002],[69297.8,0.003],[69298.0,0.002],[69299.2,0.181]]]
["binance-futures","BTCUSDT",1730495697766,[[69251.8,13.453],[69251.7,0.004],[69251.6,0.06],[69251.5,0.002],[69251.4,0.353]],[[69251.9,4.338],[69252.0,0.088],[69252.1,0.034],[69252.2,0.013],[69252.4,0.002]]]
["binance-futures","BTCUSDT",1730495739660,[[69284.7,3.937],[69284.1,0.027],[69284.0,0.031],[69282.5,0.12],[69281.1,0.002]],[[69284.8,4.058],[69285.6,0.042],[69285.7,0.193],[69285.8,0.217],[69286.0,0.12]]]
["binance-futures","BTCUSDT",1730495781109,[[69279.7,11.083],[69279.6,0.004],[69279.2,0.078],[69278.7,0.217],[69278.4,0.082]],[[69279.8,2.974],[69280.0,0.002],[69280.9,0.006],[69281.8,0.006],[69282.5,1.314]]]
["binance-futures","BTCUSDT",1730495844062,[[69276.3,0.101],[69276.2,0.002],[69276.0,0.007],[69274.6,0.002]],[[69276.4,21.503],[69276.5,0.002],[69276.6,1.135],[69276.7,0.006],[69277.5,0.056]]]
["binance-futures","BTCUSDT",1730495891765,[[69252.0,7.661],[69251.5,0.002],[69251.0,0.12],[69250.9,0.825],[69250.8,0.433]],[[69252.1,0.575],[69253.6,0.002],[69254.0,0.002],[69254.5,0.002],[69255.5,0.401]]]
["binance-futures","BTCUSDT",1730495924407,[[69265.6,3.805],[69265.5,0.144],[69263.9,0.344],[69263.7,0.769],[69249.5,0.729]],[[69265.7,5.131],[69265.8,0.104],[69265.9,0.002],[69266.0,0.333],[69267.5,0.007]]]
["binance-futures","BTCUSDT",1730495992870,[[69241.7,3.176],[69241.5,0.281],[69240.5,0.06],[69240.4,0.002],[69238.2,0.002]],[[69241.8,7.544],[69241.9,0.002],[69242.0,0.002],[69242.3,0.049],[69244.1,0.146]]]
["binance-futures","BTCUSDT",1730496045084,[[69218.9,0.347],[69217.9,0.004],[69217.8,0.002],[69217.7,0.008],[69217.6,0.002]],[[69219.0,8.184],[69219.1,0.345],[69219.5,0.002],[69219.6,0.008],[69219.9,0.217]]]
["binance-futures","BTCUSDT",1730496092893,[[69214.0,3.839],[69213.8,0.024],[69213.5,0.01],[69213.4,0.217],[69213.3,0.002]],[[69214.1,4.951],[69214.2,0.176],[69214.3,0.471],[69214.5,0.007],[69214.7,0.217]]]
["binance-futures","BTCUSDT",1730496136248,[[69129.1,1.119],[69129.0,0.23],[69128.8,0.311],[69128.7,0.009],[69124.3,0.47]],[[69129.2,14.805],[69129.3,0.072],[69129.6,0.002],[69129.7,0.342],[69130.0,0.218]]]
["binance-futures","BTCUSDT",1730496173221,[[69067.0,2.698],[69066.4,0.002],[69066.0,0.002],[69064.5,0.144],[69063.5,3.098]],[[69067.1,2.866],[69067.2,0.008],[69067.4,0.002],[69067.5,0.895],[69067.7,0.006]]]
["binance-futures","BTCUSDT",1730496232038,[],[[69001.6,3.291],[69001.7,0.002],[69001.8,0.03],[69002.0,0.004],[69002.2,0.218]]]
["binance-futures","BTCUSDT",1730496252253,[[68977.7,2.716],[68977.6,0.002],[68976.0,0.002],[68975.2,0.128],[68974.5,0.004]],[[68977.8,9.152],[68977.9,0.133],[68978.0,0.002],[68978.5,0.218],[68978.6,0.005]]]
["binance-futures","BTCUSDT",1730496293917,[[68985.9,7.081],[68985.8,0.112],[68985.2,0.002],[68984.0,0.007],[68982.5,0.025]],[[68986.0,2.968],[68988.0,0.088],[68988.3,0.145],[68988.8,0.012],[68990.3,0.18]]]
["binance-futures","BTCUSDT",1730496322997,[[68946.6,4.823],[68946.0,0.002],[68944.9,0.005],[68944.0,0.002],[68943.6,0.056]],[[68946.7,2.974],[68947.5,0.014],[68948.0,0.002],[68948.1,0.027],[68948.4,0.002]]]
["binance-futures","BTCUSDT",1730496369834,[[69037.4,8.029],[69037.3,0.218],[69036.3,0.186],[69035.6,0.002]],[[69037.5,0.275],[69037.7,0.025],[69038.0,0.002],[69038.6,0.009],[69042.4,0.012]]]
["binance-futures","BTCUSDT",1730496435552,[[69046.9,7.167],[69046.8,0.27],[69046.6,0.002],[69046.5,0.004],[69046.4,0.002]],[[69047.0,4.671],[69047.5,0.002],[69047.7,0.002],[69048.0,0.004],[69048.5,3.332]]]
["binance-futures","BTCUSDT",1730496453052,[[69020.9,4.215],[69020.5,0.025],[69020.1,0.217],[69020.0,0.228],[69018.9,0.046]],[[69021.0,6.343],[69021.9,0.059],[69022.0,0.004],[69022.1,0.362],[69022.3,0.1]]]
["binance-futures","BTCUSDT",1730496491818,[[69061.7,3.72],[69061.6,0.218],[69061.2,0.039],[69060.2,0.002],[69056.6,0.263]],[[69061.8,4.002],[69062.0,0.007],[69062.1,0.162],[69062.2,0.059],[69062.5,0.005]]]
["binance-futures","BTCUSDT",1730496531826,[[68986.0,0.617],[68985.1,0.019],[68985.0,0.002]],[[68986.1,10.277],[68986.9,0.002],[68987.1,0.042],[68988.0,0.488],[68988.1,0.011]]]
["binance-futures","BTCUSDT",1730496573896,[[68984.2,3.722],[68984.1,0.005],[68984.0,0.227],[68983.8,0.039],[68983.5,0.005]],[[68984.3,3.417],[68984.4,0.015],[68984.5,0.265],[68984.6,0.401],[68984.9,0.019]]]
["binance-futures","BTCUSDT",1730496618419,[[69043.2,2.027],[69042.9,0.052],[69042.6,3.118],[69042.5,0.05],[69042.4,0.326]],[[69043.3,3.229],[69043.6,0.4],[69044.5,0.002],[69044.9,0.002],[69046.3,0.002]]]
["binance-futures","BTCUSDT",1730496667207,[[69141.5,8.885],[69141.4,0.029],[69140.9,0.217],[69140.8,0.112],[69140.5,0.002]],[[69141.6,3.332],[69141.7,0.007],[69143.1,0.002],[69145.1,0.154],[69145.3,0.004]]]
["binance-futures","BTCUSDT",1730496692283,[[69068.6,5.02],[69067.1,0.032],[69066.5,0.147],[69065.4,0.591],[69065.1,0.002]],[[69068.7,5.979],[69068.8,0.308],[69069.8,0.068],[69070.2,0.052],[69070.7,0.103]]]
["binance-futures","BTCUSDT",1730496738248,[[69081.0,3.896],[69080.2,0.014],[69080.0,0.263],[69079.6,0.159],[69074.1,0.013]],[[69081.1,3.095],[69081.2,0.308],[69081.8,0.05],[69081.9,0.086],[69082.5,0.128]]]
["binance-futures","BTCUSDT",1730496815483,[[69099.9,4.86],[69098.5,0.002],[69098.0,0.002],[69091.4,0.002],[69091.3,0.306]],[[69100.0,10.988],[69100.1,0.004],[69100.8,0.047],[69100.9,0.218],[69101.6,0.002]]]
["binance-futures","BTCUSDT",1730496828666,[[69065.6,3.588],[69065.5,1.054],[69065.3,0.005],[69065.0,0.112],[69064.9,0.218]],[[69065.7,5.402],[69066.0,0.002],[69066.1,0.002],[69066.2,0.418],[69066.4,0.002]]]
["binance-futures","BTCUSDT",1730496867510,[[68985.9,4.084],[68985.8,1.002],[68983.1,0.218],[68982.8,0.233]],[[68986.0,3.505],[68986.2,0.038],[68986.4,0.066],[68986.5,0.355],[68988.2,0.002]]]
["binance-futures","BTCUSDT",1730496911502,[[69000.1,0.913],[69000.0,0.358],[68999.9,0.378],[68999.0,0.002],[68998.2,0.303]],[[69000.2,4.251],[69000.4,0.032],[69000.6,0.008],[69000.8,0.01],[69001.2,0.093]]]
["binance-futures","BTCUSDT",1730496987120,[[68974.9,6.886],[68974.8,0.51],[68974.5,0.019],[68974.0,0.002],[68972.6,0.039]],[[68975.0,3.398],[68975.2,0.002],[68975.4,0.002],[68975.6,0.581],[68975.8,0.002]]]
["binance-futures","BTCUSDT",1730497026755,[[68905.3,3.388],[68903.2,0.043],[68902.9,0.075],[68902.8,0.048],[68902.7,0.016]],[[68905.4,8.705],[68905.5,0.03],[68905.6,0.03],[68905.9,0.002],[68906.0,0.002]]]
["binance-futures","BTCUSDT",1730497045554,[[68877.9,0.391],[68877.1,0.005],[68877.0,0.002],[68876.9,0.365],[68876.5,0.002]],[[68878.0,4.918],[68878.2,0.101],[68878.3,0.219],[68879.1,0.218],[68879.6,0.014]]]
["binance-futures","BTCUSDT",1730497104984,[[68875.3,2.334],[68875.2,0.225],[68875.0,0.185],[68874.6,0.052],[68873.9,0.002]],[[68875.4,3.154],[68875.7,0.03],[68875.8,0.03],[68879.0,0.024],[68879.4,0.073]]]
["binance-futures","BTCUSDT",1730497143016,[[68945.5,5.632],[68945.4,0.018],[68945.3,0.012],[68945.2,0.012],[68945.1,0.008]],[[68945.6,2.501],[68946.2,0.218],[68946.5,0.002],[68946.6,1.228],[68947.0,0.061]]]
["binance-futures","BTCUSDT",1730497155156,[[68951.5,3.408],[68951.4,0.071],[68951.3,0.044],[68950.8,0.218],[68950.7,0.002]],[[68951.6,2.838],[68951.7,0.05],[68951.8,0.01],[68952.0,0.004],[68952.1,0.006]]]
["binance-futures","BTCUSDT",1730497225685,[[68899.7,9.958],[68899.6,0.004],[68899.2,0.06],[68899.1,0.162],[68896.2,0.25]],[[68899.8,0.069],[68900.0,0.014],[68900.1,0.002],[68901.1,0.015],[68901.3,0.002]]]
["binance-futures","BTCUSDT",1730497269196,[[68934.4,11.0],[68934.3,0.006],[68934.0,0.002],[68933.5,0.052]],[[68934.5,4.198],[68934.6,0.409],[68934.7,0.361],[68935.6,0.004],[68935.7,0.534]]]
["binance-futures","BTCUSDT",1730497300793,[[68957.0,8.433],[68956.9,3.351],[68956.8,0.549],[68956.7,11.053],[68956.6,0.002]],[[68957.1,0.052],[68958.3,0.002],[68958.4,0.027],[68958.7,0.002],[68959.1,0.002]]]
["binance-futures","BTCUSDT",1730497359455,[[68963.8,8.306],[68963.7,0.023],[68963.4,0.002],[68963.3,0.45],[68963.2,0.02]],[[68963.9,2.323],[68964.0,0.002],[68965.9,0.218],[68966.0,0.002],[68967.9,0.005]]]
["binance-futures","BTCUSDT",1730497403017,[[68978.3,3.925],[68978.0,0.002],[68976.7,0.143],[68976.4,0.116],[68976.3,0.383]],[[68978.4,3.561],[68978.5,1.026],[68978.9,0.002],[68979.5,0.002],[68980.5,0.052]]]
["binance-futures","BTCUSDT",1730497453626,[[68994.6,5.365],[68994.0,0.002],[68992.0,0.096],[68991.1,0.004],[68991.0,0.354]],[[68994.7,0.09],[68994.9,0.002],[68995.0,0.004],[68995.5,0.002],[68995.9,0.002]]]
["binance-futures","BTCUSDT",1730497491759,[[68983.5,3.729],[68983.4,0.119],[68983.2,0.002],[68980.0,0.067],[68979.9,0.007]],[[68983.6,0.308],[68983.7,0.024],[68985.0,0.148],[68985.1,0.354],[68986.3,0.008]]]
["binance-futures","BTCUSDT",1730497538824,[[68992.8,5.809],[68992.0,0.002],[68991.1,0.087],[68991.0,0.218],[68989.4,0.16]],[[68992.9,0.916],[68993.0,0.008],[68993.3,0.218],[68993.8,0.219],[68993.9,0.308]]]
["binance-futures","BTCUSDT",1730497560369,[[68989.4,1.572],[68989.3,0.034],[68989.2,0.002],[68989.0,0.218],[68986.4,0.095]],[[68989.5,2.787],[68989.7,0.145],[68990.0,0.002],[68992.8,0.796],[68993.6,0.01]]]
["binance-futures","BTCUSDT",1730497630823,[[69010.0,4.467],[69009.5,0.002],[69008.5,0.053],[69008.4,0.218],[69008.0,0.002]],[[69010.1,2.167],[69010.2,0.113],[69010.6,0.003],[69011.3,0.218],[69011.5,0.005]]]
["binance-futures","BTCUSDT",1730497671945,[[69099.8,6.682],[69099.7,0.504],[69099.3,0.227],[69099.2,0.002],[69099.1,0.504]],[[69099.9,0.132],[69102.5,0.01],[69103.4,0.004],[69103.5,0.003],[69104.9,0.002]]]
["binance-futures","BTCUSDT",1730497705209,[[69080.5,2.039],[69080.4,0.074],[69080.3,0.098],[69080.2,0.073],[69080.1,1.148]],[[69080.6,4.791],[69080.7,1.138],[69080.9,0.267],[69081.0,0.094],[69081.1,0.128]]]
["binance-futures","BTCUSDT",1730497754324,[[69078.3,3.905],[69078.1,0.002],[69078.0,0.002],[69077.5,0.004],[69076.9,0.003]],[[69078.4,1.927],[69078.5,0.158],[69078.6,0.042],[69078.7,0.002],[69079.2,0.025]]]
["binance-futures","BTCUSDT",1730497799127,[[69071.9,3.445],[69071.8,0.549],[69071.2,0.004],[69070.7,0.498],[69070.6,0.49]],[[69072.0,3.373],[69072.5,0.007],[69073.0,0.005],[69073.2,0.004],[69073.5,0.005]]]
["binance-futures","BTCUSDT",1730497857919,[[69094.8,2.862],[69094.7,0.002],[69094.3,0.002],[69094.2,0.488],[69094.1,0.509]],[[69094.9,1.169],[69095.0,0.007],[69095.3,0.021],[69095.5,0.005],[69096.3,0.002]]]
["binance-futures","BTCUSDT",1730497888214,[[69129.9,6.719],[69129.6,0.159],[69129.5,0.288],[69129.4,0.373],[69129.3,0.306]],[[69130.0,0.055],[69130.1,0.779],[69130.3,0.01],[69130.7,0.002],[69131.5,0.007]]]
["binance-futures","BTCUSDT",1730497930237,[[69115.7,1.919],[69115.4,0.002],[69114.8,0.002],[69114.5,0.222],[69114.1,0.004]],[[69115.8,2.089],[69115.9,0.083],[69116.0,0.047],[69116.1,0.008],[69116.2,0.413]]]
["binance-futures","BTCUSDT",1730497959335,[[69140.4,3.569],[69140.3,0.219],[69140.0,0.002],[69139.6,0.004],[69138.2,0.144]],[[69140.5,0.154],[69140.6,0.009],[69141.1,0.011],[69142.3,0.004],[69142.5,0.005]]]
["binance-futures","BTCUSDT",1730498013125,[[69140.6,0.832],[69140.4,0.003],[69140.3,0.002],[69140.0,0.032],[69139.8,0.003]],[[69140.7,2.278],[69140.9,0.002],[69142.3,0.019],[69142.5,0.009],[69142.6,0.528]]]
["binance-futures","BTCUSDT",1730498055109,[[69187.9,6.469],[69187.8,0.19],[69187.3,0.128],[69186.3,0.006],[69185.8,0.392]],[[69188.0,0.384],[69190.1,0.004],[69190.2,0.979],[69190.4,0.002],[69190.5,0.217]]]
["binance-futures","BTCUSDT",1730498116522,[[69232.9,3.45],[69232.8,0.004],[69232.2,0.004],[69231.7,0.004],[69231.6,0.345]],[[69233.0,8.134],[69233.1,0.002],[69233.7,0.091],[69233.8,0.217],[69234.0,0.002]]]
["binance-futures","BTCUSDT",1730498140179,[[69214.8,1.753],[69214.7,0.056],[69214.4,0.002],[69214.2,0.009],[69214.1,0.036]],[[69214.9,4.725],[69215.5,0.014],[69215.8,0.064],[69217.2,0.217],[69218.3,0.002]]]
["binance-futures","BTCUSDT",1730498184847,[[69191.6,1.212],[69191.5,0.06],[69191.4,0.004],[69191.2,0.002],[69191.0,0.05]],[[69191.7,2.957],[69191.8,0.042],[69192.0,0.004],[69192.6,0.103],[69192.7,0.002]]]
["binance-futures","BTCUSDT",1730498223340,[[69229.9,7.398],[69229.8,0.002],[69229.5,0.171],[69229.4,0.367],[69229.1,0.217]],[[69230.0,2.018],[69230.2,0.002],[69231.2,0.052],[69231.4,0.002],[69231.6,0.006]]]
["binance-futures","BTCUSDT",1730498269039,[[69289.9,0.506],[69288.8,0.002],[69288.1,0.099],[69287.8,0.002],[69283.9,0.009]],[[69290.0,10.528],[69290.1,0.112],[69290.8,0.027],[69291.5,0.044],[69291.7,0.002]]]
["binance-futures","BTCUSDT",1730498314119,[[69268.5,18.052],[69268.4,0.01],[69268.0,0.002],[69267.8,0.099],[69267.4,0.002]],[[69268.6,0.384],[69268.7,0.103],[69268.8,0.002],[69269.4,0.029],[69271.4,0.047]]]
["binance-futures","BTCUSDT",1730498362748,[[69279.6,7.234],[69279.2,0.009],[69279.1,0.002],[69279.0,0.002],[69278.9,0.04]],[[69279.7,2.313],[69279.8,0.025],[69280.4,0.002],[69282.5,0.002],[69283.2,0.031]]]
["binance-futures","BTCUSDT",1730498394328,[[69265.8,4.568],[69265.7,2.742],[69265.6,17.177],[69265.5,0.008],[69265.3,0.002]],[[69265.9,0.966],[69266.2,0.085],[69266.3,0.343],[69266.6,0.004],[69266.7,0.006]]]
["binance-futures","BTCUSDT",1730498438232,[[69325.4,8.144],[69325.3,1.487],[69325.2,0.002],[69324.9,0.217],[69324.7,0.002]],[[69325.5,1.578],[69326.0,0.002],[69326.8,0.014],[69327.0,0.031],[69327.4,0.01]]]
["binance-futures","BTCUSDT",1730498503198,[[69366.7,4.921],[69366.5,0.002],[69366.1,0.002],[69366.0,0.002],[69365.5,0.219]],[[69366.8,2.796],[69366.9,0.027],[69367.4,0.217],[69367.5,0.004],[69367.6,0.005]]]
["binance-futures","BTCUSDT",1730498557666,[[69333.7,3.965],[69333.0,0.05],[69332.2,0.002],[69332.1,0.033],[69332.0,0.219]],[[69333.8,3.088],[69334.0,0.002],[69334.3,0.002],[69335.0,0.011],[69335.2,0.03]]]
["binance-futures","BTCUSDT",1730498603465,[[69377.3,1.095],[69377.2,0.002],[69376.5,0.002],[69376.0,0.002]],[[69377.4,5.824],[69377.5,0.105],[69377.8,0.002],[69378.0,0.002],[69378.4,0.058]]]
["binance-futures","BTCUSDT",1730498646065,[[69283.5,0.376],[69283.3,0.016],[69283.2,0.027],[69283.0,0.05],[69282.8,0.015]],[[69283.6,6.414],[69283.7,0.104],[69283.9,0.002],[69284.0,0.002],[69284.5,0.002]]]
["binance-futures","BTCUSDT",1730498688805,[[69276.3,3.137],[69276.1,0.056],[69276.0,0.002],[69275.5,0.002],[69274.9,0.017]],[[69276.4,3.248],[69277.0,0.002],[69277.7,0.002],[69277.9,0.077],[69278.0,0.219]]]
["binance-futures","BTCUSDT",1730498731072,[[69324.5,7.915],[69324.3,0.03],[69324.2,0.006],[69324.1,0.099],[69324.0,0.18]],[[69324.6,2.998],[69324.7,0.015],[69325.2,0.002],[69325.4,0.002],[69326.0,0.118]]]
["binance-futures","BTCUSDT",1730498751233,[[69321.3,0.63],[69321.0,0.003],[69320.6,0.004],[69320.5,0.002],[69320.4,0.567]],[[69321.4,3.55],[69321.5,0.321],[69321.6,0.217],[69322.0,0.022],[69322.9,0.072]]]
["binance-futures","BTCUSDT",1730498822355,[[69373.9,2.476],[69373.7,0.002],[69373.5,0.004],[69373.3,0.01],[69373.1,0.076]],[[69374.0,5.644],[69374.4,0.217],[69375.0,0.005],[69375.8,0.086],[69376.0,0.072]]]
["binance-futures","BTCUSDT",1730498868298,[[69364.8,5.31],[69364.7,0.522],[69364.6,0.04],[69364.0,0.002],[69363.5,0.002]],[[69364.9,3.148],[69365.4,0.002],[69366.0,0.004],[69366.5,0.174],[69366.7,0.002]]]
["binance-futures","BTCUSDT",1730498907478,[[69374.7,4.765],[69374.0,0.008],[69373.9,0.006],[69373.8,0.008],[69373.7,0.008]],[[69374.8,4.835],[69374.9,0.121],[69375.0,0.002],[69376.0,0.002],[69376.4,0.002]]]
["binance-futures","BTCUSDT",1730498960928,[[69399.7,0.497],[69399.6,0.044],[69399.5,0.008],[69399.3,0.002],[69399.2,0.005]],[[69399.8,7.368],[69399.9,1.742],[69400.0,3.695],[69400.1,0.008],[69400.2,0.01]]]
["binance-futures","BTCUSDT",1730499006492,[[69389.9,21.212],[69389.8,0.987],[69389.7,0.002],[69389.6,0.002],[69389.2,0.136]],[[69390.0,0.359],[69390.2,0.004],[69390.7,0.03],[69391.0,0.004],[69397.7,0.507]]]
["binance-futures","BTCUSDT",1730499035344,[[69390.0,0.328],[69388.8,0.002],[69388.7,0.341],[69388.4,0.002],[69388.0,0.002]],[[69390.1,18.353],[69390.2,8.837],[69390.3,0.002],[69390.5,0.002],[69390.8,0.052]]]
["binance-futures","BTCUSDT",1730499102519,[[69376.6,0.227],[69376.5,0.032],[69376.0,0.032],[69375.0,0.004],[69374.8,0.009]],[[69376.7,15.943],[69376.8,0.194],[69377.0,0.002],[69377.1,0.002],[69378.2,0.002]]]
["binance-futures","BTCUSDT",1730499150604,[[69385.4,0.213],[69384.1,0.261],[69384.0,0.006],[69383.8,0.025],[69383.6,0.565]],[[69385.5,23.741],[69385.6,0.243],[69385.7,0.002],[69386.0,0.002],[69386.8,0.004]]]
["binance-futures","BTCUSDT",1730499197772,[[69402.1,9.139],[69402.0,0.004],[69401.7,0.149],[69401.6,0.219],[69401.5,0.002]],[[69402.2,1.455],[69402.7,0.002],[69403.9,0.066],[69404.0,0.004],[69404.1,0.002]]]
["binance-futures","BTCUSDT",1730499246295,[[69418.4,0.392],[69415.9,0.037],[69415.5,0.176],[69415.3,0.554],[69414.9,0.006]],[[69418.5,23.027],[69418.6,0.006],[69418.7,0.699],[69418.9,0.221],[69419.8,0.146]]]
["binance-futures","BTCUSDT",1730499279452,[[69419.4,11.975],[69419.3,0.184],[69419.2,0.153],[69419.0,0.004],[69415.1,0.018]],[[69419.5,4.615],[69419.6,0.002],[69419.9,0.002],[69420.0,0.002],[69420.6,0.219]]]
["binance-futures","BTCUSDT",1730499335912,[[69415.0,0.792],[69414.6,0.002],[69413.8,0.161],[69413.7,0.338],[69413.1,0.002]],[[69415.1,16.949],[69415.2,0.285],[69415.3,0.026],[69415.4,0.002],[69415.5,0.002]]]
["binance-futures","BTCUSDT",1730499379052,[[69429.8,21.233],[69429.7,0.002],[69429.5,0.219],[69429.0,0.002],[69428.5,0.332]],[[69429.9,0.205],[69431.1,0.002],[69433.1,0.007],[69433.3,0.025],[69433.4,0.002]]]
["binance-futures","BTCUSDT",1730499431839,[[69449.6,5.202],[69449.5,0.576],[69449.0,0.002],[69448.5,0.104],[69446.7,0.002]],[[69449.7,4.567],[69449.8,0.002],[69449.9,0.004],[69450.0,4.427],[69450.1,0.005]]]
["binance-futures","BTCUSDT",1730499473374,[[69413.0,0.594],[69412.9,0.002],[69412.8,0.027],[69412.0,0.023],[69411.8,0.005]],[[69413.1,5.028],[69413.2,0.044],[69413.7,0.002],[69414.3,0.081],[69414.4,0.121]]]
["binance-futures","BTCUSDT",1730499516257,[[69375.0,2.055],[69374.5,0.007],[69374.1,0.039],[69374.0,0.007],[69373.5,0.007]],[[69375.1,20.728],[69375.2,0.004],[69375.7,0.002],[69376.0,0.002],[69376.1,0.04]]]
["binance-futures","BTCUSDT",1730499585805,[[69376.5,2.434],[69376.4,0.002],[69376.0,0.002],[69375.0,0.014],[69372.1,0.06]],[[69376.6,8.41],[69376.7,0.14],[69376.9,0.7],[69377.0,1.521],[69377.1,0.004]]]
["binance-futures","BTCUSDT",1730499609301,[[69362.1,2.412],[69362.0,0.004],[69361.8,0.005],[69361.7,0.01],[69361.0,0.05]],[[69362.2,24.049],[69362.3,1.439],[69362.4,0.008],[69362.6,0.002],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1730499656238,[[69352.5,0.737],[69351.6,0.002],[69351.5,0.005],[69350.6,0.097],[69349.7,0.139]],[[69352.6,15.462],[69352.7,0.054],[69352.8,0.058],[69352.9,0.002],[69353.2,0.262]]]
["binance-futures","BTCUSDT",1730499699253,[[69337.0,3.85],[69336.9,0.03],[69336.0,0.009],[69335.0,0.005],[69333.7,0.004]],[[69337.1,11.697],[69337.2,0.672],[69337.3,0.219],[69337.4,0.002],[69337.7,0.002]]]
["binance-futures","BTCUSDT",1730499743599,[[69255.5,9.742],[69255.3,0.002],[69254.6,0.116],[69254.5,0.176],[69254.3,0.209]],[[69255.6,0.06],[69255.8,0.006],[69257.9,0.043],[69258.0,0.224],[69262.4,0.004]]]
["binance-futures","BTCUSDT",1730499786987,[[69278.8,6.484],[69278.5,0.005],[69278.4,0.002],[69278.0,0.007],[69277.9,0.097]],[[69278.9,5.016],[69279.0,0.006],[69279.1,0.711],[69279.4,0.217],[69279.8,0.035]]]
["binance-futures","BTCUSDT",1730499846634,[[69281.5,7.985],[69281.2,0.002],[69280.2,0.002],[69280.1,0.987],[69280.0,6.502]],[[69281.6,11.079],[69281.7,0.596],[69281.8,0.002],[69282.4,0.058],[69282.8,0.217]]]
["binance-futures","BTCUSDT",1730499878753,[[69258.1,3.4],[69258.0,0.002],[69257.7,0.004],[69257.4,0.005],[69257.1,0.002]],[[69258.2,20.944],[69258.3,0.556],[69258.4,0.008],[69259.0,0.009],[69277.7,0.032]]]
["binance-futures","BTCUSDT",1730499924603,[[69265.9,6.457],[69265.8,0.222],[69265.2,0.002],[69265.1,0.368],[69262.3,0.141]],[[69266.0,1.762],[69266.2,0.016],[69266.5,0.006],[69266.6,0.002],[69267.0,0.228]]]
["binance-futures","BTCUSDT",1730500008681,[[69249.6,8.041],[69249.2,0.301],[69249.1,2.266],[69249.0,1.021],[69248.9,0.209]],[[69249.7,0.029],[69251.0,0.002],[69251.2,0.058],[69251.4,0.004],[69251.9,0.026]]]
["binance-futures","BTCUSDT",1730500023047,[[69253.9,5.85],[69253.6,0.002],[69252.1,0.167],[69252.0,0.512],[69250.8,0.002]],[[69254.0,0.124],[69254.2,0.002],[69254.4,0.01],[69255.4,0.22],[69256.2,0.002]]]
["binance-futures","BTCUSDT",1730500069863,[[69262.4,0.958],[69262.0,0.002],[69260.3,0.005],[69260.2,0.113],[69260.0,0.04]],[[69262.5,6.436],[69262.9,0.159],[69263.0,0.217],[69263.2,0.058],[69263.6,0.13]]]
["binance-futures","BTCUSDT",1730500121589,[[69259.1,0.287],[69259.0,0.025],[69258.6,0.003],[69258.0,0.002],[69257.8,0.22]],[[69259.2,11.792],[69259.3,0.1],[69259.4,0.148],[69259.5,0.002],[69259.7,0.002]]]
["binance-futures","BTCUSDT",1730500163712,[[69286.0,19.561],[69285.9,0.004],[69285.3,0.002],[69285.2,0.116],[69284.8,0.002]],[[69286.1,2.156],[69286.2,0.06],[69286.9,0.023],[69288.0,0.011],[69288.1,0.389]]]
["binance-futures","BTCUSDT",1730500210708,[[69312.8,7.958],[69312.3,0.002],[69312.1,0.162],[69311.8,0.027]],[[69312.9,1.652],[69313.6,0.049],[69313.7,0.057],[69313.9,0.073],[69314.0,0.004]]]
["binance-futures","BTCUSDT",1730500298411,[[69339.3,6.531],[69339.2,1.034],[69339.1,0.002],[69338.5,0.186],[69337.4,0.002]],[[69339.4,4.262],[69339.5,0.005],[69339.6,0.093],[69339.8,0.002],[69340.0,0.007]]]
["binance-futures","BTCUSDT",1730500347420,[[69266.0,1.012],[69265.9,0.028],[69265.8,0.003],[69265.0,0.007],[69264.7,0.002]],[[69266.1,23.793],[69266.2,10.255],[69266.3,0.026],[69266.5,0.094],[69266.6,0.002]]]
["binance-futures","BTCUSDT",1730500394249,[[69263.0,0.057],[69262.5,0.027],[69261.5,0.007],[69261.3,0.002],[69261.2,0.004]],[[69263.1,19.511],[69263.2,0.135],[69263.3,0.156],[69263.4,0.009],[69263.5,0.501]]]
["binance-futures","BTCUSDT",1730500408655,[[69279.9,3.256],[69279.8,0.002],[69279.2,0.002],[69279.1,0.479],[69279.0,0.176]],[[69280.0,7.106],[69281.8,0.002],[69282.0,0.002],[69282.2,0.038],[69282.3,0.217]]]
["binance-futures","BTCUSDT",1730500489283,[[69287.3,14.198],[69287.2,1.082],[69286.7,0.004],[69284.9,0.092],[69284.6,0.002]],[[69287.4,0.102],[69288.8,0.002],[69290.8,0.004],[69290.9,0.004],[69292.0,0.18]]]
["binance-futures","BTCUSDT",1730500531515,[[69281.7,2.885],[69281.5,0.005],[69281.2,0.006],[69280.0,0.23],[69279.4,0.176]],[[69281.8,6.53],[69281.9,0.03],[69282.0,0.04],[69282.1,0.1],[69282.3,0.007]]]
["binance-futures","BTCUSDT",1730500564412,[[69307.9,10.759],[69307.8,0.144],[69307.5,0.119],[69307.4,0.008],[69307.3,0.004]],[[69308.0,2.739],[69309.0,0.116],[69309.3,0.217],[69309.5,0.002],[69309.7,0.002]]]
["binance-futures","BTCUSDT",1730500623553,[[69353.3,3.918],[69353.1,0.232],[69353.0,0.002],[69352.5,0.178],[69352.4,0.002]],[[69353.4,3.88],[69353.9,0.15],[69354.0,0.202],[69354.6,0.032],[69355.5,0.005]]]
["binance-futures","BTCUSDT",1730500675662,[[69355.0,7.676],[69354.9,0.002],[69354.7,0.006],[69354.1,0.087]],[[69355.1,3.181],[69355.4,0.015],[69355.7,0.002],[69356.0,0.176],[69356.4,0.004]]]
["binance-futures","BTCUSDT",1730500723178,[[69398.2,0.787],[69398.0,0.002],[69397.9,0.244],[69395.6,0.03],[69391.8,0.002]],[[69398.3,5.975],[69398.5,0.005],[69399.0,0.053],[69399.8,0.105],[69403.8,0.004]]]
["binance-futures","BTCUSDT",1730500763135,[[69394.2,2.095],[69394.0,0.039],[69393.8,0.002],[69393.6,0.002],[69393.5,0.345]],[[69394.3,9.64],[69394.4,0.07],[69394.5,0.004],[69395.1,0.002],[69395.7,0.217]]]
["binance-futures","BTCUSDT",1730500814586,[[69372.4,0.046],[69370.9,0.006],[69369.9,0.238],[69368.2,0.035],[69367.8,0.155]],[[69372.5,22.603],[69372.6,0.64],[69372.7,0.002],[69373.0,0.002],[69373.4,0.002]]]
["binance-futures","BTCUSDT",1730500837105,[[69394.2,11.559],[69394.1,0.288],[69394.0,0.598],[69393.9,0.002],[69393.8,0.002]],[[69394.3,5.509],[69394.4,0.004],[69394.5,0.022],[69394.8,0.012],[69395.4,0.217]]]
["binance-futures","BTCUSDT",1730500910105,[[69435.9,24.482],[69435.8,0.57],[69435.7,0.002],[69435.6,0.971],[69435.5,0.002]],[[69436.0,0.189],[69436.2,0.002],[69436.3,0.065],[69436.4,0.006],[69436.6,0.004]]]
["binance-futures","BTCUSDT",1730500951394,[[69448.1,4.845],[69448.0,0.047],[69447.0,0.178],[69446.7,0.002],[69444.8,0.002]],[[69448.2,12.055],[69448.3,0.06],[69449.2,0.216],[69449.3,0.002],[69450.5,1.217]]]
["binance-futures","BTCUSDT",1730500994540,[[69445.2,18.114],[69445.1,0.033],[69445.0,0.659],[69444.9,0.002],[69444.8,0.144]],[[69445.3,0.767],[69445.5,0.002],[69446.5,0.005],[69447.0,0.005],[69447.9,0.561]]]
["binance-futures","BTCUSDT",1730501046144,[[69454.9,16.113],[69454.8,0.05],[69454.6,0.002],[69454.5,0.109],[69454.1,0.003]],[[69455.0,4.788],[69456.8,0.349],[69456.9,0.427],[69457.0,0.42],[69457.1,0.412]]]
["binance-futures","BTCUSDT",1730501089603,[[69440.0,8.176],[69439.9,0.002],[69439.8,0.78],[69439.7,0.219],[69439.2,0.03]],[[69440.1,2.137],[69440.6,0.007],[69443.6,0.042],[69444.8,0.231],[69445.9,0.002]]]
["binance-futures","BTCUSDT",1730501150233,[[69461.4,9.294],[69461.3,0.003],[69461.1,0.206],[69461.0,0.675],[69460.5,0.002]],[[69461.5,7.505],[69461.6,0.002],[69462.0,0.002],[69462.1,0.002],[69462.3,0.003]]]
["binance-futures","BTCUSDT",1730501185292,[[69438.3,8.223],[69438.0,0.004],[69437.4,0.002],[69437.3,0.34],[69436.9,0.003]],[[69438.4,5.462],[69439.3,0.027],[69439.8,0.21],[69439.9,0.217],[69440.0,0.18]]]
["binance-futures","BTCUSDT",1730501231119,[[69455.2,5.906],[69454.6,0.002],[69454.2,0.218],[69454.1,0.589],[69454.0,1.425]],[[69455.3,10.281],[69455.4,0.164],[69457.5,0.062],[69457.6,0.005],[69457.9,0.002]]]
["binance-futures","BTCUSDT",1730501279304,[[69413.9,2.836],[69413.8,0.042],[69413.7,0.005],[69413.1,0.004],[69412.1,0.027]],[[69414.0,7.219],[69414.4,0.002],[69415.3,0.219],[69415.4,0.12],[69415.5,0.178]]]
["binance-futures","BTCUSDT",1730501331193,[[69415.2,5.587],[69415.1,0.045],[69414.6,0.217],[69414.5,0.002],[69414.4,0.116]],[[69415.3,7.186],[69415.5,0.004],[69415.8,0.005],[69415.9,0.171],[69416.0,0.221]]]
["binance-futures","BTCUSDT",1730501380036,[[69418.9,4.877],[69418.6,0.002],[69418.5,0.217],[69418.0,0.002],[69417.9,0.22]],[[69419.0,4.938],[69419.7,0.169],[69419.8,0.328],[69420.4,0.223],[69425.4,0.027]]]
["binance-futures","BTCUSDT",1730501455329,[[69424.6,3.106],[69424.0,0.004],[69423.5,0.002],[69423.2,0.057],[69423.1,0.13]],[[69424.7,11.58],[69424.8,0.006],[69425.7,0.002],[69425.8,0.033],[69425.9,0.016]]]
["binance-futures","BTCUSDT",1730501479880,[[69413.1,21.235],[69413.0,0.792],[69412.5,0.002],[69412.4,0.334],[69408.8,0.149]],[[69413.2,2.746],[69413.7,0.002],[69414.4,0.002],[69414.8,0.084],[69414.9,0.328]]]
["binance-futures","BTCUSDT",1730501528355,[[69433.0,7.163],[69432.7,0.218],[69432.3,0.219],[69431.4,0.116]],[[69433.1,0.507],[69433.7,0.002],[69434.0,0.002],[69434.1,0.002],[69434.6,0.005]]]
["binance-futures","BTCUSDT",1730501569391,[[69446.1,14.338],[69446.0,0.012],[69445.9,0.002],[69445.6,0.002],[69445.5,0.086]],[[69446.2,4.518],[69446.5,0.002],[69446.6,0.002],[69447.0,0.015],[69448.0,0.088]]]
["binance-futures","BTCUSDT",1730501626184,[[69406.9,7.28],[69406.7,0.004],[69406.3,0.002],[69406.2,0.002],[69406.1,0.251]],[[69407.0,7.221],[69407.5,0.012],[69408.6,0.01],[69409.0,0.094],[69409.8,0.215]]]
["binance-futures","BTCUSDT",1730501682245,[[69418.8,1.799],[69418.7,0.03],[69418.6,0.002],[69418.0,0.002],[69417.9,0.076]],[[69418.9,8.803],[69419.0,0.555],[69420.0,0.027],[69420.2,0.016],[69421.5,0.086]]]
["binance-futures","BTCUSDT",1730501751326,[[69419.9,3.972],[69419.8,0.255],[69419.7,0.659],[69419.6,0.006],[69418.5,0.005]],[[69420.0,12.461],[69420.1,0.006],[69420.6,0.002],[69421.1,0.004],[69421.2,0.116]]]
["binance-futures","BTCUSDT",1730501788246,[[69419.0,5.662],[69418.9,0.002],[69418.0,0.002],[69417.9,0.216],[69417.8,0.116]],[[69419.1,4.707],[69419.2,0.002],[69419.3,0.06],[69419.8,0.002],[69419.9,0.114]]]
["binance-futures","BTCUSDT",1730501839559,[[69432.9,12.777],[69432.8,0.712],[69432.7,0.002],[69432.6,0.006],[69432.5,0.203]],[[69433.0,0.338],[69433.4,0.325],[69433.7,0.002],[69435.7,0.037],[69436.0,0.002]]]
["binance-futures","BTCUSDT",1730501922943,[[69447.1,20.52],[69447.0,0.012],[69446.6,0.14],[69446.5,0.144],[69446.4,0.002]],[[69447.2,2.006],[69448.2,0.002],[69448.3,0.086],[69448.9,0.327],[69449.5,0.007]]]
["binance-futures","BTCUSDT",1730501939578,[[69449.9,4.008],[69449.7,0.032],[69449.6,0.03],[69449.3,0.079],[69449.1,0.002]],[[69450.0,8.674],[69450.1,0.002],[69450.5,0.002],[69450.7,0.011],[69450.8,0.1]]]
["binance-futures","BTCUSDT",1730501987393,[[69441.2,5.336],[69441.1,0.243],[69440.7,0.219],[69440.5,0.24],[69440.4,0.016]],[[69441.3,6.581],[69442.0,0.004],[69442.1,0.076],[69442.2,0.217],[69443.4,0.027]]]
["binance-futures","BTCUSDT",1730502033453,[[69449.9,2.621],[69449.8,0.041],[69449.7,0.094],[69449.5,0.004],[69449.4,0.059]],[[69450.0,10.256],[69450.1,0.004],[69450.3,0.002],[69450.7,0.011],[69451.1,0.14]]]
["binance-futures","BTCUSDT",1730502075688,[[69373.4,5.862],[69373.3,0.287],[69372.9,0.217],[69372.3,0.231],[69372.2,0.48]],[[69373.5,0.197],[69373.6,0.002],[69373.7,0.016],[69373.9,0.012],[69374.0,0.002]]]
["binance-futures","BTCUSDT",1730502169124,[[69393.7,1.334],[69393.6,0.038],[69393.1,0.002],[69392.2,0.012],[69390.7,0.203]],[[69393.8,5.666],[69394.0,0.102],[69394.3,0.002],[69394.4,0.002],[69394.5,0.008]]]
["binance-futures","BTCUSDT",1730502192080,[[69381.1,3.708],[69380.7,0.219],[69379.2,0.166],[69377.6,0.019],[69376.5,0.064]],[[69381.2,13.263],[69381.3,0.008],[69381.9,0.002],[69382.0,0.002],[69382.5,0.217]]]
["binance-futures","BTCUSDT",1730502267753,[[69444.7,4.894],[69444.6,0.079],[69444.3,0.216],[69444.2,0.002],[69443.6,0.166]],[[69444.8,4.183],[69446.2,0.025],[69446.5,0.005],[69446.6,0.002],[69446.8,0.042]]]
["binance-futures","BTCUSDT",1730502308132,[[69487.3,4.315],[69487.0,0.002],[69486.1,0.002],[69486.0,0.829],[69485.4,0.004]],[[69487.4,4.052],[69487.6,0.002],[69488.0,0.002],[69488.3,0.002],[69488.7,0.006]]]
["binance-futures","BTCUSDT",1730502317069,[[69499.9,12.575],[69499.8,0.513],[69499.7,0.004],[69499.5,0.004],[69499.4,0.002]],[[69500.0,19.283],[69500.1,0.047],[69500.2,0.036],[69500.3,0.013],[69500.4,0.058]]]
["binance-futures","BTCUSDT",1730502392228,[[69519.1,26.325],[69519.0,0.333],[69518.8,0.002],[69518.0,0.017],[69517.9,0.013]],[[69519.2,0.243],[69519.4,0.002],[69520.0,0.002],[69520.3,0.33],[69520.5,0.009]]]
["binance-futures","BTCUSDT",1730502419066,[[69507.4,8.445],[69507.3,0.015],[69507.2,0.002],[69507.1,0.502],[69507.0,1.264]],[[69507.5,8.874],[69507.6,0.004],[69508.0,0.002],[69508.3,0.002],[69508.7,0.007]]]
["binance-futures","BTCUSDT",1730502488703,[[69505.7,5.654],[69505.4,0.211],[69505.3,0.044],[69504.5,0.04],[69502.0,0.863]],[[69505.8,17.596],[69506.0,0.002],[69506.5,0.002],[69507.1,0.056],[69509.0,0.053]]]
["binance-futures","BTCUSDT",1730502533468,[[69526.1,6.383],[69525.9,0.143],[69525.8,0.216],[69525.7,0.099],[69525.6,0.058]],[[69526.2,2.759],[69526.3,0.002],[69527.3,0.005],[69527.4,0.002],[69530.4,0.002]]]
["binance-futures","BTCUSDT",1730502550308,[[69532.9,6.371],[69532.8,0.49],[69532.7,0.215],[69532.6,0.154],[69532.5,0.754]],[[69533.0,6.407],[69533.1,0.025],[69533.2,0.006],[69533.4,0.006],[69533.7,0.01]]]
["binance-futures","BTCUSDT",1730502625048,[[69558.7,1.832],[69556.9,0.004],[69555.5,0.002],[69554.7,0.004],[69554.6,0.514]],[[69558.8,20.311],[69558.9,0.004],[69559.0,0.006],[69559.4,0.002],[69560.0,0.007]]]
["binance-futures","BTCUSDT",1730502671576,[[69566.6,18.783],[69566.5,0.229],[69566.4,0.008],[69566.2,0.097],[69566.0,0.009]],[[69566.7,5.86],[69567.2,0.054],[69567.3,0.059],[69567.7,0.012],[69567.9,0.025]]]
["binance-futures","BTCUSDT",1730502707267,[[69562.6,6.254],[69562.5,1.004],[69562.4,0.008],[69562.3,0.422],[69562.2,0.693]],[[69562.7,6.511],[69562.9,0.005],[69563.6,0.008],[69564.0,0.002],[69565.2,0.216]]]
["binance-futures","BTCUSDT",1730502763643,[[69578.2,4.196],[69578.1,0.144],[69578.0,0.117],[69577.9,0.002],[69577.8,0.431]],[[69578.3,26.547],[69578.4,0.419],[69578.5,0.232],[69578.6,0.002],[69578.8,0.002]]]
["binance-futures","BTCUSDT",1730502812384,[[69578.2,8.76],[69578.1,0.842],[69578.0,1.283],[69577.9,0.04],[69575.7,0.042]],[[69578.3,11.155],[69578.4,0.146],[69578.5,0.01],[69578.7,0.086],[69578.8,0.002]]]
["binance-futures","BTCUSDT",1730502867388,[[69579.9,10.134],[69579.8,0.04],[69579.6,0.002],[69579.4,0.229],[69579.3,0.04]],[[69580.0,4.159],[69580.1,0.308],[69580.2,0.002],[69580.8,0.034],[69585.1,0.024]]]
["binance-futures","BTCUSDT",1730502904387,[[69570.3,11.167],[69570.2,0.012],[69570.0,0.083],[69569.9,0.837],[69569.8,0.002]],[[69570.4,2.866],[69571.5,0.027],[69571.6,0.003],[69571.7,0.005],[69571.8,1.216]]]
["binance-futures","BTCUSDT",1730502950680,[[69599.9,19.088],[69599.8,0.38],[69599.7,0.223],[69599.6,0.405],[69599.5,0.31]],[[69600.0,8.976],[69600.1,2.068],[69600.2,0.005],[69600.3,0.01],[69600.5,0.007]]]
["binance-futures","BTCUSDT",1730502971056,[[69629.7,7.764],[69629.6,0.092],[69629.4,0.018],[69629.3,0.002],[69629.1,0.096]],[[69629.8,10.387],[69629.9,0.004],[69630.0,0.002],[69631.0,0.086],[69631.1,0.003]]]
["binance-futures","BTCUSDT",1730503029768,[[69529.6,6.598],[69529.5,0.16],[69529.2,0.027],[69528.4,0.081],[69528.2,0.006]],[[69529.7,6.292],[69529.8,0.002],[69529.9,0.435],[69530.0,1.39],[69531.0,0.188]]]
["binance-futures","BTCUSDT",1730503074956,[[69473.0,21.688],[69472.9,0.009],[69472.8,0.004],[69472.6,0.017],[69472.0,0.002]],[[69473.1,4.592],[69473.2,0.143],[69473.4,0.002],[69473.5,0.691],[69473.9,0.002]]]
["binance-futures","BTCUSDT",1730503115410,[[69517.8,20.503],[69517.7,0.005],[69517.4,0.002],[69517.3,0.1],[69517.2,0.238]],[[69517.9,1.914],[69518.0,0.004],[69518.3,0.006],[69518.7,0.002],[69520.8,0.088]]]
["binance-futures","BTCUSDT",1730503161353,[[69519.9,4.805],[69519.8,0.136],[69519.5,0.002],[69519.2,0.058],[69519.0,0.216]],[[69520.0,8.056],[69520.1,0.012],[69520.4,0.004],[69520.5,0.004],[69521.2,0.002]]]
["binance-futures","BTCUSDT",1730503213006,[[69529.9,9.959],[69529.8,0.006],[69529.7,0.003],[69528.4,0.181],[69527.1,0.002]],[[69530.0,6.657],[69530.5,0.158],[69530.6,0.228],[69531.0,0.174],[69533.0,0.002]]]
["binance-futures","BTCUSDT",1730503275434,[[69554.6,3.537],[69554.5,1.644],[69554.0,0.058],[69553.9,0.008],[69549.4,0.005]],[[69554.7,9.387],[69554.8,0.004],[69555.0,0.002],[69555.1,0.002],[69555.5,0.332]]]
["binance-futures","BTCUSDT",1730503305639,[[69533.0,28.746],[69532.9,0.017],[69532.8,0.004],[69532.7,0.005],[69532.6,0.002]],[[69533.1,0.079],[69533.2,0.002],[69533.4,0.002],[69534.5,0.002],[69535.4,0.104]]]
["binance-futures","BTCUSDT",1730503354449,[[69530.9,6.818],[69530.8,0.005],[69530.5,0.002],[69530.0,0.12]],[[69531.0,13.584],[69531.1,0.15],[69531.3,0.03],[69532.0,0.002],[69532.5,0.002]]]
["binance-futures","BTCUSDT",1730503440689,[[69523.6,1.83],[69523.2,0.009],[69522.9,0.002],[69522.4,0.003],[69522.3,0.002]],[[69523.7,12.269],[69523.8,0.148],[69523.9,0.143],[69524.0,0.016],[69524.2,0.002]]]
["binance-futures","BTCUSDT",1730503453804,[[69512.2,3.091],[69512.0,0.002],[69511.9,0.002],[69510.0,0.191],[69509.9,0.218]],[[69512.3,8.671],[69512.4,0.002],[69512.5,0.002],[69513.5,0.176],[69514.0,0.882]]]
["binance-futures","BTCUSDT",1730503501927,[[69522.2,18.114],[69522.1,0.009],[69522.0,0.004],[69521.9,0.003],[69521.5,0.002]],[[69522.3,9.338],[69522.4,0.058],[69522.5,0.002],[69522.8,0.002],[69523.1,0.037]]]
["binance-futures","BTCUSDT",1730503574827,[[69557.3,1.021],[69557.2,0.008],[69556.8,0.002],[69556.4,0.021],[69551.4,1.274]],[[69557.4,11.565],[69557.5,0.203],[69558.0,0.004],[69558.1,0.004],[69558.2,0.002]]]
["binance-futures","BTCUSDT",1730503596384,[[69565.5,14.406],[69565.4,0.01],[69565.1,0.002],[69565.0,0.1],[69564.9,0.624]],[[69565.6,10.026],[69565.8,0.005],[69566.4,0.024],[69567.9,0.171],[69568.7,0.219]]]
["binance-futures","BTCUSDT",1730503642341,[[69565.4,13.283],[69565.3,1.669],[69565.2,0.002],[69565.1,0.002],[69565.0,0.002]],[[69565.5,1.455],[69565.6,0.002],[69565.7,0.002],[69566.0,0.002],[69566.7,0.01]]]
["binance-futures","BTCUSDT",1730503688523,[[69554.1,1.966],[69554.0,0.039],[69553.9,0.09],[69553.8,0.022],[69553.1,0.137]],[[69554.2,11.738],[69554.3,0.422],[69554.5,0.262],[69554.6,0.504],[69555.5,0.176]]]
["binance-futures","BTCUSDT",1730503747453,[[69549.9,11.639],[69549.8,0.619],[69549.7,0.004],[69549.6,0.74],[69549.5,0.009]],[[69550.0,9.598],[69550.1,0.006],[69550.3,0.002],[69550.4,0.114],[69550.5,0.287]]]
["binance-futures","BTCUSDT",1730503799363,[[69557.1,1.12],[69557.0,0.16],[69556.9,0.535],[69556.8,0.002],[69556.3,0.002]],[[69557.2,9.203],[69557.3,0.054],[69557.4,0.002],[69557.6,0.058],[69558.0,0.002]]]
["binance-futures","BTCUSDT",1730503870353,[[69550.0,12.043],[69549.9,0.022],[69549.6,0.012],[69549.3,0.112],[69549.2,0.002]],[[69550.1,8.754],[69550.2,0.002],[69550.5,0.002],[69550.8,0.002],[69550.9,0.005]]]
["binance-futures","BTCUSDT",1730503956396,[[69539.6,0.467],[69538.9,0.002],[69538.8,0.002],[69538.0,0.202],[69537.9,0.014]],[[69539.7,28.608],[69539.8,0.004],[69539.9,0.062],[69540.0,0.002],[69540.1,0.002]]]
["binance-futures","BTCUSDT",1730503957765,[[69539.6,6.652],[69538.9,0.002],[69538.8,0.002],[69538.1,0.002],[69538.0,0.376]],[[69539.7,26.949],[69539.8,0.004],[69539.9,0.062],[69540.0,0.002],[69540.1,0.002]]]
["binance-futures","BTCUSDT",1730504034910,[[69500.0,34.976],[69499.9,0.014],[69499.8,0.008],[69499.6,0.002],[69499.2,0.091]],[[69500.1,14.226],[69500.2,0.071],[69500.3,0.118],[69500.4,0.161],[69501.7,0.012]]]
["binance-futures","BTCUSDT",1730504082750,[[69500.0,21.032],[69499.9,0.014],[69499.8,0.004],[69499.7,0.01],[69499.6,0.002]],[[69500.1,31.36],[69500.2,0.089],[69500.3,0.663],[69500.4,0.161],[69501.0,0.166]]]
["binance-futures","BTCUSDT",1730504128408,[[69498.2,13.566],[69498.1,0.008],[69498.0,0.046],[69497.9,0.058],[69497.8,0.117]],[[69498.3,9.688],[69498.4,0.215],[69498.5,0.006],[69498.6,0.002],[69498.7,0.034]]]
["binance-futures","BTCUSDT",1730504183404,[[69503.5,14.847],[69503.4,3.13],[69503.3,0.006],[69503.2,0.005],[69503.1,0.002]],[[69503.6,4.113],[69503.9,0.033],[69504.0,0.033],[69504.2,0.002],[69505.5,0.004]]]
["binance-futures","BTCUSDT",1730504229079,[[69500.0,1.387],[69499.9,0.004],[69499.1,0.009],[69499.0,0.143],[69498.0,0.046]],[[69500.1,19.641],[69500.2,0.646],[69500.3,0.052],[69500.4,0.003],[69500.5,0.006]]]
["binance-futures","BTCUSDT",1730504281250,[[69497.5,10.213],[69497.4,0.006],[69497.2,0.004],[69496.2,0.002],[69496.1,0.387]],[[69497.6,11.329],[69497.7,0.204],[69497.8,0.022],[69498.2,0.015],[69498.6,0.052]]]
["binance-futures","BTCUSDT",1730504304109,[[69497.6,24.395],[69497.5,0.469],[69497.4,1.147],[69497.3,0.1],[69492.5,0.655]],[[69497.7,2.178],[69497.9,0.03],[69498.2,0.015],[69499.0,0.002],[69499.1,0.709]]]
["binance-futures","BTCUSDT",1730504382455,[[69488.9,12.298],[69488.8,0.006],[69488.7,0.102],[69488.6,0.002],[69487.5,0.005]],[[69489.0,0.212],[69489.7,0.002],[69492.5,0.006],[69492.6,0.644],[69492.8,0.019]]]
["binance-futures","BTCUSDT",1730504433303,[[69495.9,23.113],[69495.8,0.124],[69495.7,0.503],[69495.6,0.138],[69495.5,0.007]],[[69496.0,0.597],[69497.0,0.179],[69498.0,0.004],[69498.2,0.002],[69498.3,0.53]]]
["binance-futures","BTCUSDT",1730504474824,[[69488.9,4.561],[69488.7,0.032],[69488.4,0.02],[69488.0,0.007],[69487.0,0.009]],[[69489.0,18.424],[69489.1,0.432],[69489.2,0.251],[69489.4,0.03],[69490.1,0.002]]]
["binance-futures","BTCUSDT",1730504532726,[[69487.9,11.312],[69487.8,0.004],[69487.7,0.073],[69487.5,0.023],[69485.2,1.865]],[[69488.0,11.389],[69488.1,0.004],[69489.0,0.178],[69489.1,0.34],[69489.2,0.332]]]
["binance-futures","BTCUSDT",1730504587439,[[69487.8,5.267],[69487.6,0.005],[69487.5,0.002],[69486.4,0.002],[69486.1,0.002]],[[69487.9,25.912],[69488.0,15.226],[69488.1,0.011],[69488.2,0.009],[69489.0,0.236]]]
["binance-futures","BTCUSDT",1730504621691,[[69508.7,11.6],[69508.6,0.591],[69508.4,0.002],[69508.0,0.002],[69505.5,0.002]],[[69508.8,3.918],[69509.1,0.002],[69509.3,0.086],[69509.6,0.122],[69509.9,0.542]]]
["binance-futures","BTCUSDT",1730504691592,[[69500.0,0.241],[69497.6,0.139],[69497.2,0.005],[69496.0,0.006],[69495.9,0.002]],[[69500.1,30.858],[69500.2,0.007],[69500.3,0.058],[69500.7,0.002],[69501.5,0.002]]]
["binance-futures","BTCUSDT",1730504737864,[[69502.2,8.805],[69502.1,0.002],[69502.0,0.002],[69501.8,0.062],[69501.0,0.004]],[[69502.3,9.112],[69502.4,0.045],[69502.5,0.039],[69502.6,0.057],[69502.8,0.06]]]
["binance-futures","BTCUSDT",1730504795880,[[69484.9,8.72],[69484.8,4.026],[69484.7,0.004],[69484.5,0.005],[69484.3,0.002]],[[69485.0,14.795],[69485.1,0.194],[69485.5,0.01],[69485.9,0.216],[69486.0,0.002]]]
["binance-futures","BTCUSDT",1730504844084,[[69470.0,14.02],[69469.9,0.006],[69469.2,0.186],[69469.0,0.24],[69465.1,2.987]],[[69470.1,4.725],[69470.2,0.022],[69470.3,0.033],[69470.4,0.024],[69470.5,0.015]]]
["binance-futures","BTCUSDT",1730504889156,[[69496.6,26.883],[69496.5,0.364],[69496.3,0.182],[69496.2,0.218]],[[69496.7,0.587],[69497.2,0.037],[69498.0,0.009],[69498.1,0.002],[69498.3,0.086]]]
["binance-futures","BTCUSDT",1730504967560,[[69489.9,23.581],[69489.8,0.04],[69489.7,0.004],[69489.0,0.178],[69488.9,0.293]],[[69490.0,2.176],[69490.2,0.086],[69490.6,0.095],[69491.5,0.086],[69493.2,0.109]]]
["binance-futures","BTCUSDT",1730504994854,[[69489.9,5.33],[69489.8,0.002],[69488.8,0.216],[69487.8,0.187],[69487.7,0.002]],[[69490.0,14.973],[69490.1,0.094],[69490.6,0.096],[69491.5,0.086],[69493.6,0.076]]]
["binance-futures","BTCUSDT",1730505049658,[[69493.1,28.389],[69493.0,0.361],[69492.9,0.066],[69492.5,0.004],[69492.0,0.002]],[[69493.2,0.026],[69493.8,0.004],[69494.3,0.086],[69495.9,0.006],[69496.0,0.606]]]
["binance-futures","BTCUSDT",1730505089105,[[69531.8,19.368],[69531.7,0.436],[69531.5,0.072],[69531.4,0.009],[69531.2,0.002]],[[69531.9,0.017],[69532.0,0.002],[69532.4,0.092],[69533.1,0.025],[69533.2,0.002]]]
["binance-futures","BTCUSDT",1730505148927,[[69519.4,14.433],[69519.3,0.38],[69519.1,0.05],[69518.8,0.002],[69517.9,0.216]],[[69519.5,4.285],[69519.7,0.007],[69520.0,0.004],[69520.1,0.002],[69524.3,0.002]]]
["binance-futures","BTCUSDT",1730505202906,[[69564.1,15.609],[69564.0,0.09],[69563.7,0.002],[69563.6,0.216],[69563.0,0.002]],[[69564.2,1.369],[69564.3,0.945],[69564.4,0.025],[69564.5,0.595],[69564.7,0.03]]]
["binance-futures","BTCUSDT",1730505268304,[[69533.8,8.755],[69533.7,0.002],[69533.6,0.005],[69533.5,0.002],[69533.3,0.004]],[[69533.9,4.187],[69534.0,0.008],[69536.2,0.002],[69536.3,0.526],[69537.4,0.006]]]
["binance-futures","BTCUSDT",1730505308771,[[69550.1,17.915],[69550.0,0.008],[69549.9,0.004],[69549.4,0.002],[69549.3,0.372]],[[69550.2,9.222],[69550.3,1.376],[69550.4,0.002],[69550.5,0.027],[69552.0,0.178]]]
["binance-futures","BTCUSDT",1730505357824,[[69544.5,10.388],[69544.4,0.004],[69543.7,0.105],[69543.5,0.343],[69542.2,0.011]],[[69544.6,6.611],[69544.8,0.64],[69544.9,0.002],[69545.6,0.005],[69547.0,0.116]]]
["binance-futures","BTCUSDT",1730505446385,[[69532.9,18.027],[69532.8,0.068],[69532.7,0.002],[69532.6,0.002],[69532.4,0.09]],[[69533.0,1.975],[69533.4,0.002],[69534.0,0.016],[69534.6,0.091],[69538.1,0.002]]]
["binance-futures","BTCUSDT",1730505466028,[[69524.1,5.909],[69524.0,0.012],[69523.9,0.002],[69523.8,0.317],[69523.6,0.007]],[[69524.2,18.23],[69524.3,0.002],[69524.4,0.102],[69524.6,0.007],[69525.0,0.006]]]
["binance-futures","BTCUSDT",1730505533955,[[69512.5,22.81],[69512.4,0.066],[69512.3,0.002],[69512.0,0.002],[69511.7,0.005]],[[69512.6,3.191],[69512.9,0.024],[69513.5,0.174],[69513.8,0.002],[69519.7,0.022]]]
["binance-futures","BTCUSDT",1730505559266,[[69512.5,19.152],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.165],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559306,[[69512.5,19.108],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.229],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559363,[[69512.5,19.108],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.223],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559473,[[69512.5,19.102],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.223],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559529,[[69512.5,19.115],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.223],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559581,[[69512.5,19.119],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.223],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559634,[[69512.5,19.119],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.188],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559687,[[69512.5,19.119],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.223],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559730,[[69512.5,19.116],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.223],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559793,[[69512.5,19.116],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.22],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559942,[[69512.5,19.102],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.22],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505559999,[[69512.5,19.102],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.2],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560052,[[69512.5,19.102],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.209],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560102,[[69512.5,19.102],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.221],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560153,[[69512.5,19.096],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.221],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560206,[[69512.5,19.096],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,0.971],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560259,[[69512.5,19.141],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,0.971],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560310,[[69512.5,19.16],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,0.963],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560355,[[69512.5,19.115],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.076],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560470,[[69512.5,19.097],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.076],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560575,[[69512.5,19.107],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.076],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560786,[[69512.5,19.104],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.089],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560839,[[69512.5,19.098],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.086],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505560943,[[69512.5,19.098],[69512.4,0.006],[69512.3,0.002],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.08],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322],[69516.7,0.128]]]
["binance-futures","BTCUSDT",1730505561046,[[69512.5,14.223],[69512.4,0.006],[69512.0,0.007],[69511.9,0.002]],[[69512.6,1.968],[69513.5,0.174],[69513.9,0.099],[69515.9,0.004],[69516.0,0.322]]]
["binance-futures","BTCUSDT",1730505561093,[[69512.5,14.224],[69512.4,0.006],[69512.0,0.007],[69511.9,0.002],[69510.3,0.096]],[[69512.6,1.968],[69513.5,0.174],[69513.8,0.002],[69513.9,0.099],[69515.9,0.004]]]
["binance-futures","BTCUSDT",1730505561146,[[69512.5,14.309],[69512.4,0.006],[69512.0,0.007],[69511.9,0.002],[69510.3,0.094]],[[69512.6,1.968],[69513.5,0.174],[69513.8,0.002],[69513.9,0.099],[69515.9,0.004]]]
["binance-futures","BTCUSDT",1730505561196,[[69512.5,14.309],[69512.4,0.006],[69512.0,0.007],[69511.9,0.002],[69511.2,0.047]],[[69512.6,1.968],[69513.5,0.174],[69513.8,0.002],[69513.9,0.099],[69515.9,0.004]]]
["binance-futures","BTCUSDT",1730505561252,[[69512.5,14.323],[69512.4,0.006],[69512.0,0.007],[69511.9,0.002],[69511.2,0.047]],[[69512.6,2.028],[69513.5,0.174],[69513.8,0.002],[69513.9,0.099],[69515.9,0.004]]]
["binance-futures","BTCUSDT",1730505561303,[[69512.5,14.331],[69512.4,0.006],[69512.0,0.007],[69511.9,0.002],[69511.2,0.047]],[[69512.6,2.028],[69513.5,0.174],[69513.8,0.002],[69513.9,0.099],[69515.9,0.004]]]
["binance-futures","BTCUSDT",1730505561408,[[69516.6,23.535],[69516.5,4.849],[69516.4,0.002],[69516.3,0.058],[69516.1,2.106]],[[69516.7,0.147],[69516.8,0.01],[69516.9,0.049],[69517.0,0.041],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561458,[[69516.6,23.834],[69516.5,0.58],[69516.4,0.064],[69516.3,0.058],[69516.2,0.468]],[[69516.7,0.215],[69516.9,0.049],[69517.0,0.041],[69517.1,0.512],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561510,[[69516.6,23.069],[69516.5,0.58],[69516.4,0.064],[69516.3,0.041],[69516.2,0.141]],[[69516.7,0.215],[69516.9,0.049],[69517.0,0.041],[69517.1,0.247],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561561,[[69516.6,23.096],[69516.5,0.58],[69516.4,0.064],[69516.3,0.041],[69516.2,0.141]],[[69516.7,0.218],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561610,[[69516.6,22.95],[69516.5,0.58],[69516.4,0.064],[69516.3,0.041],[69516.2,0.141]],[[69516.7,0.22],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561665,[[69516.6,21.277],[69516.5,0.58],[69516.4,0.064],[69516.2,0.141]],[[69516.7,6.8],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561718,[[69516.6,21.277],[69516.5,0.58],[69516.4,0.064],[69516.2,0.083],[69510.0,0.185]],[[69516.7,6.8],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561765,[[69516.6,21.304],[69516.5,0.485],[69516.4,0.064],[69516.2,0.083],[69513.2,0.002]],[[69516.7,6.8],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561820,[[69516.6,21.325],[69516.5,0.485],[69516.4,0.064],[69516.2,0.083],[69513.2,0.002]],[[69516.7,6.803],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561871,[[69516.6,21.328],[69516.5,0.485],[69516.4,0.064],[69516.2,0.083],[69513.2,0.002]],[[69516.7,6.803],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505561925,[[69516.6,21.34],[69516.5,0.485],[69516.4,0.064],[69516.2,0.083],[69513.2,0.002]],[[69516.7,6.926],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562026,[[69516.6,21.336],[69516.5,0.35],[69516.4,0.064],[69516.2,0.083],[69513.2,0.002]],[[69516.7,6.759],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562080,[[69516.6,21.336],[69516.5,0.155],[69516.4,0.064],[69516.2,0.083],[69513.2,0.002]],[[69516.7,6.759],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562185,[[69516.6,21.346],[69516.5,0.004],[69516.4,0.064],[69516.2,0.083],[69513.2,0.002]],[[69516.7,6.759],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562234,[[69516.6,21.346],[69516.5,0.004],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,6.759],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562290,[[69516.6,21.347],[69516.5,0.004],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,6.759],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562342,[[69516.6,21.348],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,6.759],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562489,[[69516.6,21.347],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,6.759],[69516.9,0.049],[69517.0,0.041],[69517.1,0.501],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562548,[[69516.6,21.371],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,6.769],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562604,[[69516.6,21.366],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,6.769],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562654,[[69516.6,21.373],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,6.769],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562806,[[69516.6,21.364],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,3.72],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562918,[[69516.6,21.364],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,3.711],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505562953,[[69516.6,21.364],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,3.708],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563021,[[69516.6,21.366],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,3.708],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563149,[[69516.6,21.366],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,3.706],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563203,[[69516.6,21.368],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,3.774],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563358,[[69516.6,21.371],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,3.772],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563520,[[69516.6,21.948],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.197]],[[69516.7,3.772],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563563,[[69516.6,21.948],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.77],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563731,[[69516.6,21.948],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.64],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563774,[[69516.6,21.948],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.536],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563832,[[69516.6,21.948],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.642],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505563888,[[69516.6,21.948],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.58],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564047,[[69516.6,21.948],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.677],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564204,[[69516.6,22.164],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.481],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564256,[[69516.6,22.28],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.481],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564304,[[69516.6,22.28],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.447],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564354,[[69516.6,22.28],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.339],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564404,[[69516.6,22.285],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.445],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564538,[[69516.6,22.348],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.445],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564585,[[69516.6,22.291],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.445],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564647,[[69516.6,22.298],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.445],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564754,[[69516.6,22.298],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.435],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564823,[[69516.6,22.298],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.43],[69516.9,0.049],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141]]]
["binance-futures","BTCUSDT",1730505564930,[[69516.6,22.181],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.43],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69526.6,0.225]]]
["binance-futures","BTCUSDT",1730505564981,[[69516.6,22.081],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.43],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69526.6,0.225]]]
["binance-futures","BTCUSDT",1730505565033,[[69516.6,22.081],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.186],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69522.1,0.137]]]
["binance-futures","BTCUSDT",1730505565080,[[69516.6,21.803],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.226],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565136,[[69516.6,21.806],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.226],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565173,[[69516.6,21.817],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.225],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565236,[[69516.6,21.809],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.219],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565295,[[69516.6,21.809],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.221],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565347,[[69516.6,21.817],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.221],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565400,[[69516.6,21.812],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.242],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565438,[[69516.6,21.812],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.235],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565502,[[69516.6,21.81],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.235],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565554,[[69516.6,21.816],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.135],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565603,[[69516.6,21.813],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.135],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565659,[[69516.6,21.813],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.129],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565710,[[69516.6,21.598],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.129],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565760,[[69516.6,21.596],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.129],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565815,[[69516.6,21.598],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.129],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565870,[[69516.6,21.598],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.98],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.064]]]
["binance-futures","BTCUSDT",1730505565915,[[69516.6,21.598],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.98],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505565970,[[69516.6,21.598],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.977],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566024,[[69516.6,21.675],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.977],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566076,[[69516.6,21.89],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.977],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566124,[[69516.6,21.89],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.977],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566183,[[69516.6,21.89],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.975],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566221,[[69516.6,21.89],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.905],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566294,[[69516.6,21.888],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.905],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566343,[[69516.6,21.844],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.902],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566438,[[69516.6,21.845],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.902],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566554,[[69516.6,21.845],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.96],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566753,[[69516.6,21.845],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.957],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566809,[[69516.6,21.843],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.957],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566854,[[69516.6,21.843],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.957],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505566966,[[69516.6,21.843],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.955],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567127,[[69516.6,21.843],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.953],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567168,[[69516.6,21.843],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.023],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567225,[[69516.6,21.845],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.023],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567289,[[69516.6,21.845],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.023],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567347,[[69516.6,21.847],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.028],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567449,[[69516.6,21.848],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.028],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567544,[[69516.6,21.851],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.025],[69517.0,0.046],[69517.1,0.446],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567653,[[69516.6,21.851],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.025],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567824,[[69516.6,21.636],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.025],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567873,[[69516.6,21.641],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.023],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505567978,[[69516.6,21.638],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,6.023],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505568054,[[69516.6,21.638],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.873],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505568239,[[69516.6,21.639],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.873],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505568292,[[69516.6,21.091],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.873],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505568348,[[69516.6,21.093],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.866],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505568399,[[69516.6,20.511],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505568553,[[69516.6,20.518],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505568658,[[69516.6,20.813],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505568868,[[69516.6,20.815],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.8,0.062]]]
["binance-futures","BTCUSDT",1730505569028,[[69516.6,20.815],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569124,[[69516.6,20.834],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569291,[[69516.6,20.834],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569344,[[69516.6,20.83],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569394,[[69516.6,20.883],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569450,[[69516.6,21.098],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569504,[[69516.6,21.069],[69516.5,0.006],[69516.4,0.062],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569554,[[69516.6,21.647],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.861],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569609,[[69516.6,21.647],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.896],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569864,[[69516.6,21.649],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.896],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69518.7,0.034]]]
["binance-futures","BTCUSDT",1730505569922,[[69516.6,21.649],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.896],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505569975,[[69516.6,21.647],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.896],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570029,[[69516.6,21.632],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.896],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570068,[[69516.6,21.648],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.896],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570131,[[69516.6,21.649],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.896],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570184,[[69516.6,21.649],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.826],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570289,[[69516.6,21.629],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.826],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570345,[[69516.6,21.627],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.766],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570398,[[69516.6,21.622],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.788],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570451,[[69516.6,21.615],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.788],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570502,[[69516.6,21.615],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.793],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570865,[[69516.6,21.613],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.853],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505570917,[[69516.6,21.615],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.853],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505571020,[[69516.6,21.615],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.867],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505571165,[[69516.6,21.623],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.937],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505571282,[[69516.6,21.623],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.937],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505571383,[[69516.6,21.622],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.937],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505571547,[[69516.6,21.655],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.937],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505571601,[[69516.6,21.648],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.937],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505571651,[[69516.6,21.648],[69516.5,0.006],[69516.4,0.064],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.937],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505571965,[[69516.6,21.648],[69516.5,0.006],[69516.4,0.096],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.937],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572115,[[69516.6,21.666],[69516.5,0.006],[69516.4,0.096],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.937],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572274,[[69516.6,21.672],[69516.5,0.006],[69516.4,0.096],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.937],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572327,[[69516.6,21.672],[69516.5,0.006],[69516.4,0.096],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.631],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572378,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.115],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.652],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572483,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.115],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.425],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572515,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.115],[69516.2,0.083],[69514.4,0.195]],[[69516.7,5.528],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572585,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.115],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.659],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572743,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.659],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572904,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.68],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505572954,[[69516.6,21.669],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.903],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573006,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.903],[69517.0,0.046],[69517.1,0.349],[69517.2,0.141],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573057,[[69516.6,21.677],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69514.4,0.195]],[[69516.7,3.901],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573154,[[69516.6,21.677],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.023]],[[69516.7,3.901],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573206,[[69516.6,21.677],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.023]],[[69516.7,3.858],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573262,[[69516.6,21.697],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.023]],[[69516.7,3.878],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573314,[[69516.6,21.695],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.023]],[[69516.7,3.898],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573367,[[69516.6,21.701],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.023]],[[69516.7,3.898],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573420,[[69516.6,21.693],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.023]],[[69516.7,3.9],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573518,[[69516.6,21.693],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.9],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573567,[[69516.6,21.7],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.9],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505573786,[[69516.6,21.703],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.9],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574050,[[69516.6,21.686],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.9],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574102,[[69516.6,21.702],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.9],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574155,[[69516.6,21.702],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.83],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574205,[[69516.6,21.702],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.432],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574257,[[69516.6,21.702],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.381],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574310,[[69516.6,21.698],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.381],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574416,[[69516.6,21.704],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.487],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574522,[[69516.6,21.748],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.366],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574625,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.366],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574663,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.353],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574731,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.476],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574828,[[69516.6,21.676],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.388],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505574890,[[69516.6,21.677],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.478],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505575104,[[69516.6,21.681],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.478],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505575156,[[69516.6,21.681],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.608],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505575311,[[69516.6,21.677],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.888],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505575353,[[69516.6,21.691],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.888],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505575415,[[69516.6,21.691],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.942],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505575732,[[69516.6,21.691],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.922],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505575865,[[69516.6,21.691],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.9],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576046,[[69516.6,21.684],[69516.5,0.006],[69516.4,0.128],[69516.2,0.083],[69516.1,0.038]],[[69516.7,3.9],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576097,[[69516.6,21.469],[69516.5,0.006],[69516.4,0.126],[69516.3,0.002],[69516.2,0.083]],[[69516.7,3.868],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576127,[[69516.6,21.476],[69516.5,0.006],[69516.4,0.126],[69516.3,0.002],[69516.2,0.083]],[[69516.7,3.888],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576195,[[69516.6,20.883],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083]],[[69516.7,3.888],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576254,[[69516.6,20.878],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69513.1,0.488]],[[69516.7,3.938],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576304,[[69516.6,20.878],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69513.1,0.488]],[[69516.7,3.938],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576355,[[69516.6,21.086],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69514.3,0.002]],[[69516.7,5.699],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576407,[[69516.6,19.367],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083]],[[69516.7,5.697],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576460,[[69516.6,19.367],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69469.3,0.143]],[[69516.7,5.697],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576507,[[69516.6,19.367],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69510.3,0.143]],[[69516.7,5.697],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576671,[[69516.6,19.367],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69510.3,0.143]],[[69516.7,5.868],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576870,[[69516.6,19.159],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69510.3,0.143]],[[69516.7,5.868],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505576986,[[69516.6,19.167],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69510.3,0.143]],[[69516.7,5.865],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577090,[[69516.6,19.168],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69510.3,0.143]],[[69516.7,5.865],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577195,[[69516.6,19.161],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69510.3,0.143]],[[69516.7,6.47],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577247,[[69516.6,19.161],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69510.9,0.068]],[[69516.7,6.467],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577303,[[69516.6,19.149],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69510.9,0.068]],[[69516.7,6.467],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577354,[[69516.6,19.175],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69511.9,0.004]],[[69516.7,6.467],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577407,[[69516.6,19.109],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69511.9,0.004]],[[69516.7,6.469],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577457,[[69516.6,16.655],[69516.5,0.006],[69516.4,0.126],[69516.2,0.083],[69512.7,0.019]],[[69516.7,6.673],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577509,[[69516.6,2.724],[69516.4,0.124],[69516.2,0.083],[69512.8,0.513],[69512.7,0.019]],[[69516.7,6.668],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577560,[[69516.6,2.724],[69516.4,0.124],[69516.2,0.083],[69513.2,0.281],[69512.8,0.058]],[[69516.7,6.668],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577614,[[69516.6,2.598],[69516.4,0.124],[69516.2,0.083],[69513.2,0.281],[69513.0,0.121]],[[69516.7,6.675],[69517.0,0.046],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577661,[[69516.6,2.598],[69516.4,0.124],[69516.2,0.083],[69513.2,0.281],[69513.0,0.121]],[[69516.7,6.693],[69517.0,0.007],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577715,[[69516.6,2.466],[69516.4,0.124],[69516.2,0.083],[69513.2,0.281],[69513.0,0.121]],[[69516.7,6.693],[69517.0,0.007],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577771,[[69516.6,2.573],[69516.4,0.124],[69516.2,0.083],[69513.2,0.281],[69513.0,0.121]],[[69516.7,6.614],[69517.0,0.007],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577819,[[69516.6,2.473],[69516.4,0.124],[69516.2,0.083],[69513.2,0.281],[69513.0,0.121]],[[69516.7,6.614],[69517.0,0.007],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577874,[[69516.6,2.473],[69516.4,0.124],[69516.2,0.083],[69513.2,0.281],[69513.0,0.121]],[[69516.7,6.614],[69517.0,0.009],[69517.1,0.349],[69517.2,0.038],[69517.3,0.044]]]
["binance-futures","BTCUSDT",1730505577929,[[69513.2,1.873],[69513.0,0.03]],[[69513.3,30.327],[69513.4,0.006],[69513.6,7.972],[69513.8,0.007],[69513.9,0.002]]]
["binance-futures","BTCUSDT",1730505577979,[[69513.2,1.468],[69513.0,0.06],[69512.6,0.12],[69505.7,0.004],[69505.6,0.002]],[[69513.3,30.424],[69513.4,0.006],[69513.5,1.609],[69513.7,0.009],[69513.8,0.007]]]
["binance-futures","BTCUSDT",1730505578032,[[69513.2,0.022],[69513.0,0.06],[69512.6,0.002],[69511.1,0.048],[69510.0,0.008]],[[69513.3,30.707],[69513.4,0.645],[69513.5,0.002],[69513.7,0.009],[69513.8,0.007]]]
["binance-futures","BTCUSDT",1730505578080,[[69513.2,0.081],[69513.0,0.06],[69512.6,0.002],[69511.1,0.048],[69510.0,0.008]],[[69513.3,30.638],[69513.4,0.36],[69513.5,0.002],[69513.7,0.009],[69513.8,0.007]]]
["binance-futures","BTCUSDT",1730505578133,[[69513.2,0.084],[69513.0,0.06],[69512.6,0.002],[69511.1,0.048],[69511.0,0.317]],[[69513.3,30.738],[69513.4,0.36],[69513.5,0.002],[69513.7,0.009],[69513.8,0.007]]]
["binance-futures","BTCUSDT",1730505578347,[[69513.2,0.086],[69513.0,0.06],[69512.6,0.002],[69511.0,0.317]],[[69513.3,30.738],[69513.4,0.36],[69513.5,0.002],[69513.7,0.009],[69513.8,0.007]]]
["binance-futures","BTCUSDT",1730505578399,[[69513.2,0.086],[69513.0,0.06],[69512.6,0.002],[69511.1,0.002],[69511.0,0.317]],[[69513.3,30.738],[69513.4,0.36],[69513.5,0.002],[69513.7,0.009],[69513.8,0.007]]]
["binance-futures","BTCUSDT",1730505578451,[[69513.2,1.379],[69513.0,0.06],[69512.6,0.087],[69511.1,0.002],[69511.0,0.317]],[[69513.3,30.454],[69513.4,0.36],[69513.5,0.002],[69513.7,0.009],[69513.8,0.007]]]
["binance-futures","BTCUSDT",1730505578503,[[69513.2,1.468],[69513.0,0.06],[69512.6,0.087],[69511.1,0.002],[69511.0,0.317]],[[69513.3,30.454],[69513.4,0.36],[69513.5,0.002],[69513.8,0.007],[69518.2,0.002]]]
["binance-futures","BTCUSDT",1730505578605,[[69513.2,1.468],[69513.0,0.06],[69512.6,0.087],[69511.1,0.002],[69511.0,0.317]],[[69513.3,30.454],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69516.6,0.004]]]
["binance-futures","BTCUSDT",1730505578660,[[69513.2,1.379],[69513.0,0.06],[69512.6,0.087],[69511.1,0.002],[69511.0,0.317]],[[69513.3,30.454],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69516.6,0.004]]]
["binance-futures","BTCUSDT",1730505578817,[[69513.2,1.379],[69513.0,0.06],[69512.6,0.087]],[[69513.3,30.454],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69516.6,0.004]]]
["binance-futures","BTCUSDT",1730505578869,[[69513.2,0.092],[69513.0,0.06],[69512.6,0.002],[69508.7,0.319],[69507.3,0.002]],[[69513.3,30.454],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69516.6,0.004]]]
["binance-futures","BTCUSDT",1730505578920,[[69513.2,0.092],[69513.0,0.06],[69512.6,0.002],[69508.7,0.319],[69507.3,0.002]],[[69513.3,30.454],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69516.6,0.025]]]
["binance-futures","BTCUSDT",1730505579082,[[69513.2,0.092],[69513.0,0.06],[69512.6,0.002],[69508.7,0.319],[69507.3,0.29]],[[69513.3,30.456],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69516.6,0.025]]]
["binance-futures","BTCUSDT",1730505579127,[[69513.2,0.092],[69513.0,0.06],[69512.6,0.002],[69508.7,0.319],[69507.3,0.29]],[[69513.3,30.526],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69516.6,0.025]]]
["binance-futures","BTCUSDT",1730505579235,[[69513.2,0.092],[69513.0,0.06],[69512.6,0.002],[69508.7,0.319],[69507.3,0.29]],[[69513.3,30.526],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69515.3,0.05]]]
["binance-futures","BTCUSDT",1730505579292,[[69513.2,0.096],[69513.0,0.06],[69512.6,0.002],[69508.7,0.319],[69507.3,0.29]],[[69513.3,30.526],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69515.3,0.05]]]
["binance-futures","BTCUSDT",1730505579397,[[69513.2,0.098],[69513.0,0.06],[69512.6,0.002],[69508.7,0.319],[69507.3,0.29]],[[69513.3,30.526],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69515.3,0.05]]]
["binance-futures","BTCUSDT",1730505579445,[[69513.2,0.098],[69513.0,0.06],[69512.6,0.002],[69508.7,0.319],[69507.3,0.29]],[[69513.3,30.521],[69513.4,0.365],[69513.5,0.007],[69513.8,0.007],[69515.3,0.05]]]
["binance-futures","BTCUSDT",1730505579555,[[69513.0,0.053],[69512.8,0.03],[69512.6,0.002],[69509.7,0.002],[69509.6,0.058]],[[69513.1,31.924],[69513.2,5.064],[69513.3,0.239],[69513.4,0.009],[69513.5,0.009]]]
["binance-futures","BTCUSDT",1730505579605,[[69512.5,0.155],[69509.6,0.058]],[[69512.6,30.677],[69512.7,10.981],[69512.9,0.002],[69513.0,8.041],[69513.1,0.023]]]
["binance-futures","BTCUSDT",1730505579658,[[69512.5,0.274],[69509.6,0.058],[69507.2,0.993],[69505.3,0.025],[69504.6,0.002]],[[69512.6,30.695],[69512.7,5.777],[69512.9,0.002],[69513.0,8.034],[69513.1,0.005]]]
["binance-futures","BTCUSDT",1730505579710,[[69508.8,2.761],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.993]],[[69508.9,33.148],[69509.0,0.551],[69509.1,17.423],[69509.2,1.72],[69509.4,2.09]]]
["binance-futures","BTCUSDT",1730505579761,[[69508.8,5.344],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.753]],[[69508.9,19.878],[69509.0,0.013],[69509.1,2.484],[69509.2,0.007],[69509.4,0.002]]]
["binance-futures","BTCUSDT",1730505579808,[[69508.8,5.469],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.753]],[[69508.9,19.883],[69509.0,0.013],[69509.1,2.125],[69509.4,0.002],[69509.6,0.472]]]
["binance-futures","BTCUSDT",1730505579864,[[69508.8,4.403],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,19.156],[69509.0,0.011],[69509.1,0.102],[69509.5,0.002],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505579917,[[69508.8,7.584],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,19.156],[69509.0,0.011],[69509.1,0.102],[69509.5,0.002],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505579963,[[69508.8,7.584],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,19.181],[69509.0,0.011],[69509.1,0.102],[69509.5,0.002],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505580019,[[69508.8,7.584],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,19.174],[69509.0,0.011],[69509.1,0.102],[69509.5,0.002],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505580073,[[69508.8,7.584],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,19.174],[69509.0,0.011],[69509.1,0.097],[69509.5,0.182],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505580128,[[69508.8,7.771],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,16.524],[69509.0,0.011],[69509.1,0.097],[69509.5,0.182],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505580225,[[69508.8,7.683],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,16.524],[69509.0,0.011],[69509.1,0.097],[69509.5,0.182],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505580332,[[69508.8,7.697],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,16.524],[69509.0,0.011],[69509.1,0.097],[69509.5,0.182],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505580389,[[69508.8,7.701],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,15.233],[69509.0,0.011],[69509.1,0.097],[69509.5,0.182],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505580444,[[69508.8,7.694],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,15.237],[69509.0,0.011],[69509.1,0.097],[69509.5,0.182],[69509.6,0.456]]]
["binance-futures","BTCUSDT",1730505580494,[[69508.8,7.694],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,16.012],[69509.0,0.011],[69509.1,0.097],[69509.5,0.18],[69516.3,0.148]]]
["binance-futures","BTCUSDT",1730505580550,[[69508.8,7.714],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69507.2,0.499]],[[69508.9,16.012],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69516.3,0.148]]]
["binance-futures","BTCUSDT",1730505580654,[[69508.8,7.567],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.012],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505580706,[[69508.8,7.532],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.012],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505580761,[[69508.8,7.532],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.012],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505580919,[[69508.8,7.527],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.012],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505581074,[[69508.8,7.519],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.012],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505581265,[[69508.8,7.45],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.019],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505581337,[[69508.8,7.448],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.019],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505581447,[[69508.8,7.448],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.013],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505581492,[[69508.8,7.448],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.006],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505581654,[[69508.8,7.421],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.006],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505581862,[[69508.8,7.421],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,16.006],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69510.1,0.002]]]
["binance-futures","BTCUSDT",1730505581914,[[69508.8,7.421],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.983],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69515.1,0.002]]]
["binance-futures","BTCUSDT",1730505582075,[[69508.8,7.421],[69508.7,0.002],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.793],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69515.1,0.002]]]
["binance-futures","BTCUSDT",1730505582119,[[69508.8,6.403],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.801],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69515.1,0.002]]]
["binance-futures","BTCUSDT",1730505582162,[[69508.8,6.403],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69494.3,2.087]],[[69508.9,14.801],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505582230,[[69508.8,6.403],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69500.1,1.35]],[[69508.9,14.801],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505582284,[[69508.8,7.088],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.801],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505582388,[[69508.8,7.089],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.801],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505582436,[[69508.8,7.089],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.801],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505582492,[[69508.8,7.089],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.802],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505582538,[[69508.8,7.096],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.802],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505582966,[[69508.8,7.098],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.802],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583063,[[69508.8,7.114],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.802],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583176,[[69508.8,7.114],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.872],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583224,[[69508.8,7.107],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.872],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583322,[[69508.8,7.109],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.877],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583479,[[69508.8,7.109],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.878],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583512,[[69508.8,7.117],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.878],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583651,[[69508.8,7.117],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.88],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583857,[[69508.8,7.097],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.86],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583909,[[69508.8,7.117],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.88],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505583966,[[69508.8,6.987],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.88],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505584053,[[69508.8,6.987],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.882],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505584118,[[69508.8,6.987],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.833],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505584274,[[69508.8,6.987],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.819],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505584330,[[69508.8,6.987],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002],[69504.8,0.002]],[[69508.9,14.82],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505584378,[[69508.8,6.989],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.82],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505584430,[[69508.8,6.989],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.822],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505584539,[[69508.8,6.737],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.889],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505584590,[[69508.8,6.743],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.887],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505584641,[[69508.8,6.743],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.887],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[70094.9,0.005]]]
["binance-futures","BTCUSDT",1730505584694,[[69508.8,6.743],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.887],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69544.9,0.023]]]
["binance-futures","BTCUSDT",1730505584804,[[69508.8,6.743],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.887],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69524.2,0.105]]]
["binance-futures","BTCUSDT",1730505585064,[[69508.8,6.681],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.893],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69520.9,0.054]]]
["binance-futures","BTCUSDT",1730505585119,[[69508.8,6.701],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.882],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69517.2,0.088]]]
["binance-futures","BTCUSDT",1730505585165,[[69508.8,6.701],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.891],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69517.2,0.088]]]
["binance-futures","BTCUSDT",1730505585222,[[69508.8,6.701],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.824],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69517.1,0.048]]]
["binance-futures","BTCUSDT",1730505585327,[[69508.8,6.702],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.833],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69516.8,0.048]]]
["binance-futures","BTCUSDT",1730505585487,[[69508.8,6.702],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.832],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69516.8,0.048]]]
["binance-futures","BTCUSDT",1730505585539,[[69508.8,6.682],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.832],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505585643,[[69508.8,6.684],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.832],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586066,[[69508.8,6.704],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.826],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586118,[[69508.8,5.393],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.837],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586153,[[69508.8,6.097],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.767],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586216,[[69508.8,4.816],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.767],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586275,[[69508.8,4.629],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.774],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586366,[[69508.8,4.714],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.767],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586435,[[69508.8,4.714],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.769],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586485,[[69508.8,4.714],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.767],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586515,[[69508.8,4.72],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.767],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586580,[[69508.8,4.698],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.767],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586698,[[69508.8,4.613],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.838],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586742,[[69508.8,4.613],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.847],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586801,[[69508.8,4.686],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.769],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505586954,[[69508.8,4.667],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.769],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505587007,[[69508.8,4.526],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.769],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505587062,[[69508.8,4.486],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.772],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505587105,[[69508.8,4.567],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.769],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505587156,[[69508.8,4.567],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.839],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505587216,[[69508.8,4.486],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.839],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505587356,[[69508.8,4.486],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.827],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505587430,[[69508.8,4.477],[69508.7,0.004],[69508.0,0.007],[69507.7,0.002],[69507.3,0.002]],[[69508.9,14.827],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505587481,[[69508.8,5.043],[69508.7,0.004],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,9.18],[69509.0,0.011],[69509.1,0.097],[69509.5,0.104],[69513.3,0.035]]]
["binance-futures","BTCUSDT",1730505587531,[[69508.8,11.537],[69508.7,0.004],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,9.046],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505587578,[[69508.8,11.537],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,9.046],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505587688,[[69508.8,11.537],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.959],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505587742,[[69508.8,11.537],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.834],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505587795,[[69508.8,11.656],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.834],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505587885,[[69508.8,11.656],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.694],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588005,[[69508.8,11.656],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.714],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588104,[[69508.8,10.958],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.712],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588156,[[69508.8,10.958],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.717],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588209,[[69508.8,10.876],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.717],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588265,[[69508.8,10.876],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.686],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588305,[[69508.8,10.876],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.699],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588357,[[69508.8,10.878],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.699],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588469,[[69508.8,10.878],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.777],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588519,[[69508.8,9.654],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.699],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505588789,[[69508.8,9.746],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.699],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505589103,[[69508.8,9.746],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.701],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505589154,[[69508.8,9.746],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.691],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505589207,[[69508.8,9.746],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.689],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505589315,[[69508.8,9.746],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.699],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505589367,[[69508.8,9.747],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.699],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505589419,[[69508.8,9.692],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.699],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505589474,[[69508.8,9.692],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.657],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505589515,[[69508.8,9.696],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.655],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505589786,[[69508.8,9.686],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.655],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505590054,[[69508.8,9.643],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.655],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1730505590163,[[69508.8,10.724],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.286],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505590212,[[69508.8,10.724],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.351],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505590265,[[69508.8,10.724],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.389],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505590305,[[69508.8,9.518],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.284],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505590471,[[69508.8,9.55],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.283],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505590531,[[69508.8,9.349],[69508.7,0.008],[69508.2,0.1],[69508.0,0.007],[69507.7,0.002]],[[69508.9,8.282],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505590584,[[69508.8,9.349],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.282],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591105,[[69508.8,9.349],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.352],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591156,[[69508.8,9.351],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.349],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591318,[[69508.8,9.351],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.351],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591365,[[69508.8,9.27],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.351],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591470,[[69508.8,9.27],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.355],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591528,[[69508.8,9.28],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.355],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591582,[[69508.8,9.27],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.355],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591626,[[69508.8,9.263],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.355],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591686,[[69508.8,9.27],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.355],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591738,[[69508.8,9.256],[69508.7,0.006],[69508.3,0.002],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.355],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591847,[[69508.8,9.194],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.471],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591890,[[69508.8,9.194],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69462.2,0.052]],[[69508.9,8.471],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505591950,[[69508.8,9.249],[69508.7,0.006],[69508.2,0.1],[69508.1,0.002],[69508.0,0.007]],[[69508.9,8.353],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505592003,[[69508.8,8.34],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.353],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505592054,[[69508.8,8.285],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.7,0.007]],[[69508.9,8.353],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505592162,[[69508.8,8.287],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007]],[[69508.9,8.353],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69514.0,0.014]]]
["binance-futures","BTCUSDT",1730505592209,[[69508.8,8.288],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.353],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.7,0.042]]]
["binance-futures","BTCUSDT",1730505592371,[[69508.8,8.289],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.355],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.7,0.042]]]
["binance-futures","BTCUSDT",1730505592415,[[69508.8,8.29],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.355],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.7,0.042]]]
["binance-futures","BTCUSDT",1730505592476,[[69508.8,8.32],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.346],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.7,0.042]]]
["binance-futures","BTCUSDT",1730505592519,[[69508.8,8.369],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.323],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.7,0.042]]]
["binance-futures","BTCUSDT",1730505592579,[[69508.8,8.349],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.323],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.7,0.042]]]
["binance-futures","BTCUSDT",1730505592629,[[69508.8,8.357],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.323],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.7,0.042]]]
["binance-futures","BTCUSDT",1730505592840,[[69508.8,8.357],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.321],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.7,0.042]]]
["binance-futures","BTCUSDT",1730505593161,[[69508.8,8.353],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.321],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.7,0.042]]]
["binance-futures","BTCUSDT",1730505593207,[[69508.8,8.373],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.321],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.6,0.002]]]
["binance-futures","BTCUSDT",1730505593311,[[69508.8,8.373],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.3,0.026]],[[69508.9,8.433],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.6,0.002]]]
["binance-futures","BTCUSDT",1730505593364,[[69508.8,8.374],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.7,0.048]],[[69508.9,8.435],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.6,0.002]]]
["binance-futures","BTCUSDT",1730505593423,[[69508.8,8.503],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.7,0.048]],[[69508.9,8.435],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69513.6,0.002]]]
["binance-futures","BTCUSDT",1730505593476,[[69508.8,8.503],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.7,0.048]],[[69508.9,7.962],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505593520,[[69508.8,8.503],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.8,0.116]],[[69508.9,7.962],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505593685,[[69508.8,8.495],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.8,0.116]],[[69508.9,7.962],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505593736,[[69508.8,8.507],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.8,0.116]],[[69508.9,7.962],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505593795,[[69508.8,8.507],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.8,0.116]],[[69508.9,7.912],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505593890,[[69508.8,8.507],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.8,0.116]],[[69508.9,7.91],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505593950,[[69508.8,8.507],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.8,0.116]],[[69508.9,7.882],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505594002,[[69508.8,8.507],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69502.8,0.116]],[[69508.9,7.88],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505594054,[[69508.8,8.507],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69505.0,0.012]],[[69508.9,7.88],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505594106,[[69508.8,8.507],[69508.7,0.006],[69508.2,0.1],[69508.0,0.007],[69505.0,0.012]],[[69508.9,7.81],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.021]]]
["binance-futures","BTCUSDT",1730505594154,[[69508.8,6.89],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.81],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505594215,[[69508.8,6.933],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.81],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505594318,[[69508.8,6.933],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.821],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505594365,[[69508.8,6.934],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.823],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505594416,[[69508.8,6.935],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.823],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505594523,[[69508.8,6.946],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.823],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505594635,[[69508.8,6.904],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.823],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505594662,[[69508.8,6.97],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.823],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505594734,[[69508.8,6.958],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.823],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505594889,[[69508.8,6.958],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.821],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505595054,[[69508.8,6.958],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.811],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505595104,[[69508.8,6.958],[69508.7,0.004],[69508.0,0.007],[69507.2,0.501],[69506.8,0.002]],[[69508.9,7.881],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505595209,[[69508.8,6.959],[69508.7,0.004],[69508.0,0.007],[69507.5,0.007],[69507.2,0.501]],[[69508.9,7.882],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505595263,[[69508.8,6.97],[69508.7,0.004],[69508.0,0.007],[69507.5,0.007],[69507.2,0.501]],[[69508.9,7.884],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505595325,[[69508.8,6.97],[69508.7,0.004],[69508.0,0.007],[69507.5,0.007],[69507.2,0.501]],[[69508.9,7.885],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505595381,[[69508.8,6.97],[69508.7,0.004],[69508.0,0.007],[69507.5,0.007],[69507.2,0.501]],[[69508.9,7.887],[69509.0,0.006],[69509.1,0.097],[69509.5,0.104],[69510.0,0.195]]]
["binance-futures","BTCUSDT",1730505595440,[[69507.2,0.501]],[[69507.3,17.725],[69507.4,9.69],[69507.5,1.397],[69507.6,2.923],[69507.7,0.169]]]
["binance-futures","BTCUSDT",1730505595492,[[69507.0,0.72],[69506.4,0.004],[69505.8,0.002],[69505.5,0.272],[69505.4,0.01]],[[69507.1,23.506],[69507.2,11.763],[69507.3,1.301],[69507.4,0.018],[69507.5,0.003]]]
["binance-futures","BTCUSDT",1730505595544,[[69507.0,2.189],[69506.4,0.004],[69505.8,0.002],[69505.5,0.427],[69505.4,0.01]],[[69507.1,25.913],[69507.2,0.33],[69507.3,0.757],[69507.4,0.004],[69507.5,0.003]]]
["binance-futures","BTCUSDT",1730505595594,[[69507.0,2.189],[69506.4,0.004],[69505.8,0.002],[69505.6,0.126],[69505.5,0.317]],[[69507.1,25.635],[69507.2,0.247],[69507.3,0.732],[69507.4,0.004],[69507.5,0.003]]]
["binance-futures","BTCUSDT",1730505595635,[[69507.0,2.194],[69506.4,0.004],[69505.8,0.004],[69505.7,0.436],[69505.6,0.126]],[[69507.1,25.637],[69507.2,0.247],[69507.3,0.732],[69507.4,0.004],[69507.5,0.003]]]
["binance-futures","BTCUSDT",1730505595692,[[69507.0,2.194],[69506.4,0.004],[69505.8,0.004],[69505.7,0.436],[69505.6,0.126]],[[69507.1,25.759],[69507.2,0.249],[69507.3,0.734],[69507.4,0.004],[69507.5,0.003]]]
["binance-futures","BTCUSDT",1730505595750,[],[[69503.7,1.295],[69503.9,0.549],[69504.0,14.886],[69504.1,12.173],[69504.2,15.345]]]
["binance-futures","BTCUSDT",1730505595802,[[69503.0,2.035],[69502.9,0.044],[69502.3,0.007],[69502.2,0.432],[69501.9,0.002]],[[69503.1,12.502],[69503.4,0.002],[69503.5,0.549],[69503.6,0.007],[69503.7,0.012]]]
["binance-futures","BTCUSDT",1730505595854,[[69503.0,1.155],[69502.9,0.044],[69502.3,0.007],[69502.2,0.002],[69501.9,0.002]],[[69503.1,12.88],[69503.4,0.002],[69503.5,0.551],[69503.7,0.012],[69503.8,1.898]]]
["binance-futures","BTCUSDT",1730505595904,[[69503.0,1.155],[69502.9,0.044],[69502.3,0.007],[69502.2,0.002],[69501.9,0.002]],[[69503.1,12.882],[69503.2,0.007],[69503.4,0.002],[69503.5,0.551],[69503.6,0.002]]]
["binance-futures","BTCUSDT",1730505595954,[[69503.0,0.002],[69502.9,0.044],[69502.3,0.007],[69502.2,0.002],[69501.9,0.002]],[[69503.1,12.882],[69503.2,0.007],[69503.4,0.218],[69503.5,0.551],[69503.7,0.012]]]
["binance-futures","BTCUSDT",1730505596006,[[69503.0,0.002],[69502.9,0.044],[69502.3,0.007],[69502.2,0.002],[69502.0,0.007]],[[69503.1,13.062],[69503.2,0.007],[69503.4,0.218],[69503.5,0.551],[69503.7,0.012]]]
["binance-futures","BTCUSDT",1730505596055,[[69503.0,0.002],[69502.9,0.044],[69502.3,0.007],[69502.2,0.002],[69502.1,0.052]],[[69503.1,13.062],[69503.2,0.007],[69503.4,0.218],[69503.5,0.551],[69503.7,0.012]]]
["binance-futures","BTCUSDT",1730505596107,[[69503.0,0.002],[69502.9,0.044],[69502.3,0.007],[69502.2,0.002],[69502.1,0.052]],[[69503.1,12.6],[69503.2,0.007],[69503.4,0.218],[69503.5,0.551],[69503.7,0.012]]]
["binance-futures","BTCUSDT",1730505596161,[[69502.1,0.094]],[[69502.2,26.881],[69502.3,0.004],[69502.4,9.502],[69502.5,10.241],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505596213,[[69502.1,0.049],[69500.5,0.688],[69500.4,0.01],[69496.8,0.004],[69491.4,0.115]],[[69502.2,26.906],[69502.3,3.353],[69502.4,9.502],[69502.5,8.302],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505596260,[[69502.1,0.049],[69500.5,0.688],[69500.4,0.01],[69496.8,0.004],[69495.3,0.006]],[[69502.2,26.906],[69502.3,3.353],[69502.4,4.338],[69502.5,4.338],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505596317,[[69502.1,0.049],[69500.5,0.688],[69500.4,0.01],[69496.8,0.004],[69495.3,0.006]],[[69502.2,26.968],[69502.3,1.653],[69502.4,3.551],[69502.5,3.551],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505596369,[[69502.1,0.051],[69500.5,0.688],[69500.4,0.01],[69496.8,0.004],[69495.3,0.006]],[[69502.2,26.968],[69502.3,1.653],[69502.4,3.551],[69502.5,3.551],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505596416,[[69502.1,0.051],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69496.8,0.004]],[[69502.2,26.968],[69502.3,1.653],[69502.4,3.551],[69502.5,3.551],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505596469,[[69502.1,0.064],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69496.8,0.004]],[[69502.2,26.968],[69502.3,1.175],[69502.4,3.551],[69502.5,3.551],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505596520,[[69502.1,0.084],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69496.8,0.004]],[[69502.2,26.974],[69502.3,1.175],[69502.4,1.968],[69502.5,1.968],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505596575,[[69502.1,0.084],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69496.8,0.004]],[[69502.2,26.974],[69502.3,0.755],[69502.4,1.968],[69502.5,1.968],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1730505596681,[[69502.1,0.309],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69496.8,0.284]],[[69502.2,21.701],[69502.3,0.755],[69502.4,0.002],[69502.8,0.002],[69503.2,0.007]]]
["binance-futures","BTCUSDT",1730505596732,[[69502.1,0.313],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69496.8,0.284]],[[69502.2,21.701],[69502.3,0.128],[69502.4,0.002],[69502.8,0.002],[69503.2,0.007]]]
["binance-futures","BTCUSDT",1730505596786,[[69502.1,0.106],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69498.1,0.002]],[[69502.2,21.701],[69502.3,0.128],[69502.4,0.002],[69502.8,0.002],[69503.2,0.007]]]
["binance-futures","BTCUSDT",1730505596838,[[69502.1,0.106],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69498.1,0.002]],[[69502.2,21.703],[69502.3,0.128],[69502.4,0.002],[69502.8,0.002],[69503.2,0.007]]]
["binance-futures","BTCUSDT",1730505596890,[[69502.1,0.127],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69498.1,0.002]],[[69502.2,21.703],[69502.3,0.128],[69502.4,0.002],[69502.8,0.002],[69503.2,0.007]]]
["binance-futures","BTCUSDT",1730505596940,[[69502.1,0.106],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69498.1,0.002]],[[69502.2,21.703],[69502.3,0.128],[69502.4,0.005],[69502.8,0.002],[69503.2,0.007]]]
["binance-futures","BTCUSDT",1730505596995,[[69502.1,0.084],[69500.5,0.688],[69500.4,0.01],[69500.0,3.319],[69499.5,0.004]],[[69502.2,21.703],[69502.3,0.128],[69502.4,0.005],[69502.8,0.002],[69503.0,0.181]]]
["binance-futures","BTCUSDT",1730505597098,[[69501.3,0.365],[69500.5,0.002],[69500.4,0.01],[69500.2,0.041],[69500.0,3.319]],[[69501.4,4.577],[69501.5,0.627],[69501.9,4.469],[69502.0,0.301],[69502.1,4.028]]]
["binance-futures","BTCUSDT",1730505597149,[],[[69496.8,2.018],[69496.9,1.152],[69497.0,1.159],[69497.3,1.387],[69497.6,9.442]]]
["binance-futures","BTCUSDT",1730505597200,[[69496.7,0.128],[69496.0,0.002],[69495.4,0.074],[69495.3,0.009],[69495.1,0.002]],[[69496.8,14.415],[69496.9,0.041],[69497.3,0.002],[69497.5,0.022],[69497.6,0.002]]]
["binance-futures","BTCUSDT",1730505597251,[[69495.4,1.351],[69495.3,0.004],[69495.1,0.002]],[[69495.5,27.61],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.5,0.072]]]
["binance-futures","BTCUSDT",1730505597303,[[69495.4,0.113],[69495.3,0.004],[69495.1,0.002],[69493.9,0.005],[69493.4,0.002]],[[69495.5,27.593],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.002]]]
["binance-futures","BTCUSDT",1730505597354,[[69495.4,0.116],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.596],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.002]]]
["binance-futures","BTCUSDT",1730505597405,[[69495.4,0.116],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.594],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.002]]]
["binance-futures","BTCUSDT",1730505597454,[[69495.4,0.116],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.596],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.118]]]
["binance-futures","BTCUSDT",1730505597504,[[69495.4,0.116],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.598],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.118]]]
["binance-futures","BTCUSDT",1730505597561,[[69495.4,0.11],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.615],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.118]]]
["binance-futures","BTCUSDT",1730505597610,[[69495.4,0.052],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.615],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.118]]]
["binance-futures","BTCUSDT",1730505597665,[[69495.4,0.054],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.641],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.118]]]
["binance-futures","BTCUSDT",1730505597717,[[69495.4,0.054],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.617],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.118]]]
["binance-futures","BTCUSDT",1730505597820,[[69495.4,0.054],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.474],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69496.7,0.118]]]
["binance-futures","BTCUSDT",1730505597926,[[69495.4,0.662],[69495.3,0.004],[69495.1,0.002],[69494.0,0.007],[69493.4,0.002]],[[69495.5,27.474],[69495.6,0.011],[69495.7,0.005],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505597980,[[69495.4,1.55],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.0,0.007]],[[69495.5,27.474],[69495.6,0.011],[69495.7,0.005],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598033,[[69495.4,7.062],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,21.296],[69495.6,0.011],[69495.7,0.005],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598079,[[69495.4,6.405],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,21.206],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598137,[[69495.4,5.655],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,21.251],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598228,[[69495.4,5.872],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,21.251],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598284,[[69495.4,5.874],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,21.251],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598438,[[69495.4,5.876],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,21.251],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598498,[[69495.4,5.882],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,21.249],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598554,[[69495.4,6.25],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,21.251],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598705,[[69495.4,6.585],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,21.251],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598868,[[69495.4,6.585],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,20.946],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505598916,[[69495.4,6.601],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,19.213],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599071,[[69495.4,6.153],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,19.282],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599129,[[69495.4,6.164],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,19.222],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599183,[[69495.4,6.157],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,19.292],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599237,[[69495.4,6.159],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,19.292],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599293,[[69495.4,6.159],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,19.29],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599343,[[69495.4,6.159],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,19.308],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599395,[[69495.4,6.161],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,19.328],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599446,[[69495.4,6.455],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,18.855],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599503,[[69495.4,6.851],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,18.855],[69495.6,0.011],[69495.7,0.002],[69495.9,0.002],[69496.0,0.004]]]
["binance-futures","BTCUSDT",1730505599553,[[69495.4,6.881],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,18.855],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69501.5,0.006]]]
["binance-futures","BTCUSDT",1730505599605,[[69495.4,6.865],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,18.754],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69501.5,0.006]]]
["binance-futures","BTCUSDT",1730505599657,[[69495.4,6.89],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,18.709],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69501.5,0.006]]]
["binance-futures","BTCUSDT",1730505599712,[[69495.4,6.865],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,16.922],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69501.5,0.006]]]
["binance-futures","BTCUSDT",1730505599761,[[69495.4,6.396],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,14.631],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69500.0,0.201]]]
["binance-futures","BTCUSDT",1730505599809,[[69495.4,6.396],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,14.673],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69500.0,0.201]]]
["binance-futures","BTCUSDT",1730505599915,[[69495.4,6.421],[69495.3,0.004],[69495.1,0.002],[69494.7,0.002],[69494.1,0.005]],[[69495.5,14.673],[69495.6,0.004],[69495.9,0.002],[69496.0,0.004],[69500.0,0.201]]]