{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1348524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1730332800038,[[72349.0,3.823],[72347.6,0.008],[72347.5,0.387],[72346.0,0.392],[72344.8,0.151]],[[72349.1,9.198],[72352.2,0.002],[72358.0,0.035],[72358.1,0.138],[72360.2,0.006]]]
["binance-futures","BTCUSDT",1730332800058,[[72349.0,3.828],[72348.8,0.54],[72347.6,0.008],[72347.5,0.387],[72346.0,0.392]],[[72349.1,9.198],[72352.2,0.002],[72353.6,0.325],[72357.5,0.14],[72358.0,0.035]]]
["binance-futures","BTCUSDT",1730332802761,[[72349.0,3.828],[72348.9,0.305],[72348.8,0.54],[72348.7,0.007],[72348.6,0.035]],[[72349.1,9.198],[72349.2,0.069],[72349.4,0.002],[72349.8,0.002],[72350.0,0.103]]]
["binance-futures","BTCUSDT",1730332804184,[[72349.0,4.566],[72348.9,0.245],[72348.8,0.54],[72348.7,0.007],[72348.6,0.035]],[[72349.1,5.865],[72349.2,0.069],[72349.4,0.033],[72349.8,0.002],[72350.0,0.103]]]
["binance-futures","BTCUSDT",1730332804235,[[72349.0,4.54],[72348.9,0.245],[72348.8,0.54],[72348.7,0.007],[72348.6,0.035]],[[72349.1,4.448],[72349.2,0.069],[72349.4,0.033],[72349.8,0.002],[72350.0,0.103]]]
["binance-futures","BTCUSDT",1730332804286,[],[[72348.5,1.806],[72348.9,0.67],[72349.0,0.97],[72349.1,5.891],[72349.2,0.144]]]
["binance-futures","BTCUSDT",1730332804337,[[72347.9,0.002],[72347.5,0.387],[72346.0,0.387],[72345.2,0.11],[72345.0,0.11]],[[72348.5,1.804],[72348.9,0.67],[72349.0,0.984],[72349.1,9.543],[72349.2,0.144]]]
["binance-futures","BTCUSDT",1730332804388,[[72347.5,0.337],[72346.0,0.387],[72345.0,0.002]],[[72347.7,11.12],[72348.0,0.777],[72348.1,2.924],[72348.2,0.862],[72348.3,0.002]]]
["binance-futures","BTCUSDT",1730332804439,[[72345.3,0.124],[72345.2,0.019],[72345.0,0.002],[72344.8,0.21],[72342.0,0.422]],[[72346.1,2.58],[72347.6,8.399],[72347.7,14.331],[72347.9,0.002],[72348.0,0.815]]]
["binance-futures","BTCUSDT",1730332804490,[[72344.8,0.002],[72344.4,0.387],[72344.0,0.007],[72343.5,0.005],[72343.3,0.002]],[[72345.1,4.953],[72345.3,5.435],[72345.4,2.923],[72345.9,0.002],[72346.0,6.068]]]
["binance-futures","BTCUSDT",1730332804541,[[72344.8,1.294],[72344.4,0.387],[72344.0,0.007],[72343.5,0.005],[72343.3,0.002]],[[72344.9,7.285],[72345.0,0.159],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332804594,[[72344.8,4.43],[72344.4,0.387],[72344.0,0.007],[72343.5,0.005],[72343.3,0.002]],[[72344.9,6.769],[72345.0,0.079],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332804645,[[72344.8,4.523],[72344.4,0.389],[72344.0,0.007],[72343.5,0.005],[72343.3,0.002]],[[72344.9,4.917],[72345.0,0.079],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332804698,[[72344.8,4.52],[72344.4,0.389],[72344.0,0.007],[72343.5,0.005],[72343.3,0.002]],[[72344.9,4.917],[72345.0,0.079],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332804750,[[72344.8,4.52],[72344.5,0.066],[72344.4,0.389],[72344.0,0.007],[72343.5,0.005]],[[72344.9,4.917],[72345.0,0.079],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332804800,[[72344.8,4.534],[72344.5,0.066],[72344.4,0.389],[72344.0,0.007],[72343.5,0.005]],[[72344.9,4.599],[72345.0,0.081],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332804853,[[72344.8,4.238],[72344.5,0.066],[72344.4,0.389],[72344.0,0.007],[72343.5,0.005]],[[72344.9,8.329],[72345.0,0.081],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332804905,[[72344.8,4.148],[72344.7,0.014],[72344.4,0.389],[72344.0,0.007],[72343.5,0.005]],[[72344.9,8.661],[72345.0,0.081],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332804954,[[72344.8,4.159],[72344.7,0.014],[72344.5,0.074],[72344.4,0.389],[72344.0,0.007]],[[72344.9,8.859],[72345.0,0.081],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332805008,[[72344.8,8.267],[72344.7,0.014],[72344.5,0.074],[72344.4,0.389],[72344.0,0.007]],[[72344.9,9.031],[72345.0,0.084],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332805059,[[72344.8,6.581],[72344.7,0.014],[72344.5,0.074],[72344.4,0.002],[72344.0,0.007]],[[72344.9,8.974],[72345.0,0.088],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332805110,[[72344.8,4.084],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007]],[[72344.9,8.802],[72345.0,0.088],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332805162,[[72344.8,4.889],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.5,0.005]],[[72344.9,8.799],[72345.0,0.088],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332805213,[[72344.8,5.574],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.5,0.005]],[[72344.9,8.674],[72345.0,0.088],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332805262,[[72344.8,5.559],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.5,0.005]],[[72344.9,8.674],[72345.0,0.088],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332805315,[[72344.8,6.383],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.5,0.392]],[[72344.9,8.674],[72345.0,0.088],[72345.4,0.006],[72345.6,0.006],[72345.7,0.002]]]
["binance-futures","BTCUSDT",1730332805365,[[72344.8,6.393],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,8.744],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72345.6,0.006]]]
["binance-futures","BTCUSDT",1730332805417,[[72344.8,6.393],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,8.866],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72345.6,0.006]]]
["binance-futures","BTCUSDT",1730332805472,[[72344.8,6.383],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,8.865],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72345.6,0.006]]]
["binance-futures","BTCUSDT",1730332805523,[[72344.8,6.393],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,8.865],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72345.6,0.006]]]
["binance-futures","BTCUSDT",1730332805560,[[72344.8,6.382],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,8.865],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72345.6,0.006]]]
["binance-futures","BTCUSDT",1730332805626,[[72344.8,6.396],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,7.445],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72349.0,2.392]]]
["binance-futures","BTCUSDT",1730332805677,[[72344.8,6.396],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,7.417],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72347.7,0.855]]]
["binance-futures","BTCUSDT",1730332805729,[[72344.8,6.383],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,7.417],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72347.7,0.855]]]
["binance-futures","BTCUSDT",1730332805781,[[72344.8,6.473],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,7.392],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72347.7,0.855]]]
["binance-futures","BTCUSDT",1730332805837,[[72344.8,6.473],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,7.395],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72347.7,0.855]]]
["binance-futures","BTCUSDT",1730332805887,[[72344.8,6.473],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,7.395],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72347.7,0.855]]]
["binance-futures","BTCUSDT",1730332805938,[[72344.8,6.483],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,7.395],[72345.0,0.088],[72345.3,0.137],[72345.4,0.006],[72347.7,0.855]]]
["binance-futures","BTCUSDT",1730332805993,[[72344.8,6.483],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.931],[72345.0,0.088],[72345.3,0.137],[72347.7,0.855],[72349.0,2.386]]]
["binance-futures","BTCUSDT",1730332806044,[[72344.8,6.486],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.307],[72345.0,0.085],[72345.3,0.137],[72347.6,0.003],[72347.7,0.855]]]
["binance-futures","BTCUSDT",1730332806098,[[72344.8,6.483],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.02],[72345.0,0.085],[72345.3,0.137],[72347.2,0.029],[72347.6,0.005]]]
["binance-futures","BTCUSDT",1730332806154,[[72344.8,6.486],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.022],[72345.0,0.085],[72345.3,0.137],[72347.2,0.029],[72347.6,0.005]]]
["binance-futures","BTCUSDT",1730332806205,[[72344.8,6.483],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.022],[72345.0,0.085],[72345.3,0.137],[72347.2,0.029],[72347.5,1.237]]]
["binance-futures","BTCUSDT",1730332806258,[[72344.8,6.483],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.033],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72346.0,0.008]]]
["binance-futures","BTCUSDT",1730332806308,[[72344.8,6.483],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.036],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72346.0,0.008]]]
["binance-futures","BTCUSDT",1730332806361,[[72344.8,6.483],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.033],[72345.0,0.087],[72345.2,0.002],[72345.3,0.137],[72345.5,0.006]]]
["binance-futures","BTCUSDT",1730332806409,[[72344.8,6.483],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.041],[72345.0,0.087],[72345.2,0.002],[72345.3,0.137],[72345.5,0.006]]]
["binance-futures","BTCUSDT",1730332806466,[[72344.8,6.486],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.041],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72353.5,0.006]]]
["binance-futures","BTCUSDT",1730332806511,[[72344.8,6.486],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.038],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72353.5,0.006]]]
["binance-futures","BTCUSDT",1730332806581,[[72344.8,6.612],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.041],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72353.5,0.006]]]
["binance-futures","BTCUSDT",1730332806638,[[72344.8,6.522],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.043],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72353.5,0.006]]]
["binance-futures","BTCUSDT",1730332806679,[[72344.8,6.522],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.043],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72349.1,2.995]]]
["binance-futures","BTCUSDT",1730332806749,[[72344.8,6.436],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.043],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72349.1,2.995]]]
["binance-futures","BTCUSDT",1730332806805,[[72344.8,6.44],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.043],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72349.1,2.995]]]
["binance-futures","BTCUSDT",1730332806854,[[72344.8,6.437],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.043],[72345.0,0.085],[72345.3,0.137],[72345.5,0.006],[72349.1,2.995]]]
["binance-futures","BTCUSDT",1730332806906,[[72344.8,6.42],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.409],[72345.0,0.081],[72345.3,0.137],[72345.5,0.006],[72348.7,0.004]]]
["binance-futures","BTCUSDT",1730332807120,[[72344.8,6.42],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.409],[72345.0,0.081],[72345.3,0.137],[72348.7,0.004],[72348.9,0.002]]]
["binance-futures","BTCUSDT",1730332807182,[[72344.8,6.418],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.409],[72345.0,0.081],[72345.3,0.137],[72348.7,0.004],[72348.9,0.002]]]
["binance-futures","BTCUSDT",1730332807236,[[72344.8,6.649],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.444],[72345.0,0.081],[72345.3,0.137],[72348.7,0.004],[72348.9,0.002]]]
["binance-futures","BTCUSDT",1730332807347,[[72344.8,6.664],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.459],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.7,0.004]]]
["binance-futures","BTCUSDT",1730332807400,[[72344.8,6.664],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.501],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.7,0.004]]]
["binance-futures","BTCUSDT",1730332807504,[[72344.8,6.663],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.501],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.7,0.004]]]
["binance-futures","BTCUSDT",1730332807554,[[72344.8,6.676],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.501],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.7,0.004]]]
["binance-futures","BTCUSDT",1730332807606,[[72344.8,6.676],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.501],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.7,0.004]]]
["binance-futures","BTCUSDT",1730332807653,[[72344.8,6.676],[72344.7,0.014],[72344.4,0.002],[72344.0,0.007],[72343.6,0.064]],[[72344.9,6.505],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.7,0.004]]]
["binance-futures","BTCUSDT",1730332807761,[[72344.8,6.676],[72344.7,0.014],[72344.5,0.005],[72344.4,0.002],[72344.0,0.007]],[[72344.9,6.505],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.7,0.004]]]
["binance-futures","BTCUSDT",1730332807815,[[72344.8,6.671],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002]],[[72344.9,6.465],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.4,0.002]]]
["binance-futures","BTCUSDT",1730332807871,[[72344.8,6.671],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72339.1,0.005]],[[72344.9,6.465],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.4,0.002]]]
["binance-futures","BTCUSDT",1730332807926,[[72344.8,6.669],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72339.3,0.02]],[[72344.9,6.465],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332807958,[[72344.8,6.669],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72339.4,0.005]],[[72344.9,6.465],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808040,[[72344.8,6.645],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002]],[[72344.9,6.465],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808062,[[72344.8,6.645],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72337.6,0.005]],[[72344.9,6.465],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808147,[[72344.8,6.632],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72339.3,0.016]],[[72344.9,6.465],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808256,[[72344.8,6.634],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72341.3,0.276]],[[72344.9,6.464],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808411,[[72344.8,6.634],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72341.3,0.276]],[[72344.9,6.474],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808473,[[72344.8,6.64],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72341.3,0.276]],[[72344.9,6.474],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808529,[[72344.8,6.644],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72341.3,0.276]],[[72344.9,6.643],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808595,[[72344.8,6.644],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72342.5,0.027]],[[72344.9,6.645],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808645,[[72344.8,6.624],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.19]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808693,[[72344.8,6.624],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.096]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808747,[[72344.8,6.624],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808802,[[72344.8,6.582],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808932,[[72344.8,6.467],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332808983,[[72344.8,6.468],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332809094,[[72344.8,6.471],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332809150,[[72344.8,6.473],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332809205,[[72344.8,6.47],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332809253,[[72344.8,6.461],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.642],[72345.0,0.081],[72345.3,0.137],[72347.7,0.57],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332809310,[[72344.8,6.506],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,5.991],[72345.0,0.081],[72345.3,0.137],[72347.7,0.285],[72348.5,0.169]]]
["binance-futures","BTCUSDT",1730332809361,[[72344.8,6.506],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,5.992],[72345.0,0.081],[72345.3,0.137],[72347.5,0.902],[72347.7,0.285]]]
["binance-futures","BTCUSDT",1730332809413,[[72344.8,6.464],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.636],[72345.0,0.081],[72345.3,0.137],[72347.5,0.902],[72347.6,0.003]]]
["binance-futures","BTCUSDT",1730332809459,[[72344.8,6.425],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.639],[72345.0,0.081],[72345.3,0.137],[72347.5,0.902],[72347.6,0.003]]]
["binance-futures","BTCUSDT",1730332809514,[[72344.8,6.362],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.636],[72345.0,0.081],[72345.3,0.137],[72347.5,0.902],[72347.6,0.003]]]
["binance-futures","BTCUSDT",1730332809625,[[72344.8,6.362],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.594],[72345.0,0.081],[72345.3,0.137],[72347.5,0.902],[72347.6,0.003]]]
["binance-futures","BTCUSDT",1730332809672,[[72344.8,6.364],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.597],[72345.0,0.081],[72345.3,0.137],[72347.5,0.902],[72347.6,0.003]]]
["binance-futures","BTCUSDT",1730332809782,[[72344.8,6.166],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,6.323],[72345.0,0.081],[72345.3,0.137],[72347.5,0.902],[72347.6,0.003]]]
["binance-futures","BTCUSDT",1730332809836,[[72344.8,7.587],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,5.631],[72345.0,0.081],[72345.3,0.137],[72347.5,0.902],[72347.8,0.003]]]
["binance-futures","BTCUSDT",1730332809889,[[72344.8,7.592],[72344.7,0.014],[72344.4,0.002],[72344.0,0.002],[72343.6,0.063]],[[72344.9,5.631],[72345.0,0.081],[72345.3,0.137],[72347.5,0.902],[72347.8,0.003]]]
["binance-futures","BTCUSDT",1730332809940,[[72347.6,7.31],[72347.5,0.549],[72347.4,20.556],[72347.3,3.107],[72347.2,6.671]],[[72348.6,0.004],[72348.9,0.886],[72349.0,2.384],[72349.1,2.629],[72349.2,0.069]]]
["binance-futures","BTCUSDT",1730332809991,[[72347.6,10.875],[72347.5,5.874],[72347.4,0.867],[72347.3,0.004],[72347.2,0.002]],[[72347.7,0.924],[72348.6,0.004],[72348.8,0.002],[72348.9,0.886],[72349.0,2.384]]]
["binance-futures","BTCUSDT",1730332810043,[[72349.0,9.942],[72348.9,17.754],[72348.8,7.437],[72348.7,1.041],[72348.5,8.576]],[[72349.1,2.15],[72351.4,0.002],[72352.0,0.002],[72355.5,0.002],[72355.7,0.075]]]
["binance-futures","BTCUSDT",1730332810095,[[72352.2,19.099],[72352.1,0.024],[72352.0,0.012],[72351.9,0.549],[72351.2,0.041]],[[72352.3,0.888],[72352.4,0.073],[72353.0,0.006],[72353.6,0.039],[72355.0,0.002]]]
["binance-futures","BTCUSDT",1730332810145,[[72355.0,6.599],[72354.5,0.517],[72354.4,0.055],[72354.3,0.548],[72354.2,0.002]],[[72355.1,0.34],[72355.6,0.082],[72355.8,0.08],[72355.9,0.002],[72356.0,0.004]]]
["binance-futures","BTCUSDT",1730332810197,[[72355.5,10.969],[72355.2,0.002],[72355.1,3.539],[72355.0,1.551],[72354.5,0.004]],[[72355.6,2.603],[72355.7,0.128],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810245,[[72355.5,10.57],[72355.2,0.004],[72355.1,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.585],[72355.7,0.128],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810298,[[72355.5,10.371],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.596],[72355.7,0.196],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810351,[[72355.5,9.749],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.2,1.125]],[[72355.6,2.596],[72355.7,0.196],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810405,[[72355.5,9.755],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.7,0.005]],[[72355.6,2.603],[72355.7,0.196],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810454,[[72355.5,9.762],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72353.7,0.103]],[[72355.6,2.595],[72355.7,0.196],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810508,[[72355.5,9.765],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72353.7,0.065]],[[72355.6,2.593],[72355.7,0.196],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810559,[[72355.5,9.77],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72353.7,0.065]],[[72355.6,3.176],[72355.7,0.196],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810612,[[72355.5,10.116],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72353.7,0.065]],[[72355.6,3.176],[72355.7,0.196],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810668,[[72355.5,8.288],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.774],[72355.7,0.196],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810719,[[72355.5,8.554],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,0.909],[72355.7,0.196],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810771,[[72355.5,8.473],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.106],[72355.7,0.128],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810818,[[72355.5,8.49],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.703],[72355.7,0.128],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810874,[[72355.5,8.478],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.703],[72355.7,0.128],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810932,[[72355.5,8.4],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.694],[72355.7,0.128],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332810984,[[72355.5,8.352],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.139],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811034,[[72355.5,8.061],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.131],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811085,[[72355.5,8.061],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,2.709],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811138,[[72355.5,8.072],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,3.836],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811233,[[72355.5,7.913],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,3.836],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811294,[[72355.5,7.913],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,3.973],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811403,[[72355.5,7.907],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,3.975],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811454,[[72355.5,7.895],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,3.979],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811507,[[72355.5,7.898],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.023]],[[72355.6,3.983],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811564,[[72355.5,7.895],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.023]],[[72355.6,3.974],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811619,[[72355.5,7.891],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,5.823],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811672,[[72355.5,7.891],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,6.122],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811716,[[72355.5,7.891],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,6.215],[72355.7,0.227],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811776,[[72355.5,7.266],[72355.4,0.002],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,7.318],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811879,[[72355.5,5.78],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,7.76],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811930,[[72355.5,5.78],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.6,0.005]],[[72355.6,7.76],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332811978,[[72355.5,1.631],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.753],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812034,[[72355.5,1.652],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.753],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812083,[[72355.5,0.971],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.753],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812136,[[72355.5,0.985],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.753],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812189,[[72355.5,0.997],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.753],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812238,[[72355.5,0.973],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.755],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812288,[[72355.5,0.973],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.486],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812346,[[72355.5,1.005],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.486],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812453,[[72355.5,0.993],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.49],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812502,[[72355.5,0.993],[72355.4,0.005],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.254],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812555,[[72355.5,1.004],[72355.2,0.007],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.233],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812606,[[72355.5,1.004],[72355.2,0.007],[72355.0,0.006],[72354.5,0.002],[72351.0,0.146]],[[72355.6,8.233],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812658,[[72355.5,1.004],[72355.2,0.007],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.233],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812709,[[72355.5,0.904],[72355.2,0.007],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.604],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812757,[[72355.5,0.906],[72355.2,0.007],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.604],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812808,[[72355.5,0.879],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.604],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812867,[[72355.5,0.868],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.622],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812915,[[72355.5,0.744],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.622],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332812968,[[72355.5,0.744],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.62],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332813005,[[72355.5,0.74],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.62],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332813077,[[72355.5,0.724],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.62],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730332813230,[[72355.5,0.724],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.62],[72355.7,0.23],[72355.8,0.08],[72355.9,0.002],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813286,[[72355.5,0.72],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.621],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813332,[[72355.5,0.62],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.519],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813392,[[72355.5,0.6],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.522],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813449,[[72355.5,0.6],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.523],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813502,[[72355.5,0.602],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.523],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813662,[[72355.5,0.602],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.526],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813766,[[72355.5,0.634],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.0,0.007]],[[72355.6,8.257],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813821,[[72355.5,0.602],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.7,0.002]],[[72355.6,8.252],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813873,[[72355.5,0.603],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.9,0.39]],[[72355.6,8.252],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813920,[[72355.5,0.603],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.2,0.002]],[[72355.6,8.252],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332813977,[[72355.5,0.582],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002]],[[72355.6,8.252],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814031,[[72355.5,0.611],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.7,0.034]],[[72355.6,8.176],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814066,[[72355.5,0.622],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.7,0.034]],[[72355.6,8.176],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814137,[[72355.5,0.611],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72351.7,0.034]],[[72355.6,8.683],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814190,[[72355.5,0.611],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.0,0.076]],[[72355.6,7.468],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814244,[[72355.5,0.479],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.6,0.884]],[[72355.6,8.593],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814293,[[72355.5,0.469],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.7,0.002]],[[72355.6,8.593],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814395,[[72355.5,0.469],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.7,0.002]],[[72355.6,8.635],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814452,[[72355.5,0.469],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.7,0.002]],[[72355.6,8.64],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814504,[[72355.5,0.493],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.7,0.002]],[[72355.6,8.597],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814607,[[72355.5,0.464],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.7,0.002]],[[72355.6,8.602],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814717,[[72355.5,0.464],[72355.2,0.002],[72355.0,0.006],[72354.5,0.002],[72352.7,0.278]],[[72355.6,8.604],[72355.7,0.23],[72355.8,0.08],[72355.9,0.004],[72356.0,0.317]]]
["binance-futures","BTCUSDT",1730332814770,[],[[72348.2,1.481],[72348.7,0.44],[72349.0,0.741],[72349.1,0.74],[72349.3,4.267]]]
["binance-futures","BTCUSDT",1730332814821,[[72340.6,0.179],[72340.1,0.004],[72340.0,0.784],[72339.9,0.108],[72339.8,0.019]],[[72342.1,0.352],[72342.6,1.993],[72342.8,0.63],[72342.9,0.495],[72343.0,0.002]]]
["binance-futures","BTCUSDT",1730332814872,[[72340.5,0.069],[72340.0,0.704],[72339.9,0.028],[72339.8,0.019]],[[72340.6,0.059],[72340.7,1.854],[72340.9,0.44],[72341.0,1.185],[72341.2,0.206]]]
["binance-futures","BTCUSDT",1730332814923,[[72340.0,3.414],[72339.9,0.028],[72339.8,0.019],[72339.3,0.009],[72338.6,0.025]],[[72340.1,9.59],[72340.2,1.089],[72340.4,0.002],[72340.5,0.39],[72340.6,0.252]]]
["binance-futures","BTCUSDT",1730332814974,[[72340.0,3.164],[72339.9,0.028],[72339.8,0.019],[72339.3,0.009],[72338.7,0.017]],[[72340.1,8.028],[72340.4,0.004],[72340.6,0.003],[72340.7,0.002],[72340.9,1.177]]]
["binance-futures","BTCUSDT",1730332815027,[[72340.0,4.4],[72339.9,0.028],[72339.8,0.019],[72339.3,0.009],[72338.7,0.017]],[[72340.1,4.573],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.314]]]
["binance-futures","BTCUSDT",1730332815078,[[72340.0,3.17],[72339.9,0.028],[72339.8,0.019],[72339.3,0.009],[72338.7,0.017]],[[72340.1,3.39],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.08]]]
["binance-futures","BTCUSDT",1730332815128,[[72340.0,4.636],[72339.9,0.028],[72339.8,0.019],[72339.3,0.009],[72339.0,0.244]],[[72340.1,3.548],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.08]]]
["binance-futures","BTCUSDT",1730332815182,[[72340.0,4.636],[72339.9,0.028],[72339.8,0.019],[72339.6,0.246],[72339.5,0.249]],[[72340.1,3.53],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.08]]]
["binance-futures","BTCUSDT",1730332815233,[[72340.0,4.639],[72339.9,0.028],[72339.8,0.019],[72339.6,0.246],[72339.5,0.249]],[[72340.1,3.528],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.08]]]
["binance-futures","BTCUSDT",1730332815287,[[72340.0,4.649],[72339.9,0.028],[72339.8,0.019],[72339.6,0.246],[72339.5,0.249]],[[72340.1,3.524],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.08]]]
["binance-futures","BTCUSDT",1730332815338,[[72340.0,6.32],[72339.9,0.028],[72339.8,0.019],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.631],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.08]]]
["binance-futures","BTCUSDT",1730332815391,[[72340.0,6.327],[72339.9,0.028],[72339.8,0.019],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.631],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.023]]]
["binance-futures","BTCUSDT",1730332815442,[[72340.0,6.127],[72339.9,0.028],[72339.8,0.019],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.977],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.023]]]
["binance-futures","BTCUSDT",1730332815493,[[72340.0,6.122],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.157],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.023]]]
["binance-futures","BTCUSDT",1730332815543,[[72340.0,6.124],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.13],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.137]]]
["binance-futures","BTCUSDT",1730332815595,[[72340.0,6.273],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.15],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.023]]]
["binance-futures","BTCUSDT",1730332815700,[[72340.0,6.273],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.152],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.023]]]
["binance-futures","BTCUSDT",1730332815805,[[72340.0,10.103],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.122],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.023]]]
["binance-futures","BTCUSDT",1730332815854,[[72340.0,10.103],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.122],[72340.4,0.002],[72340.6,0.003],[72340.7,0.002],[72340.8,0.056]]]
["binance-futures","BTCUSDT",1730332815909,[[72340.0,10.103],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.122],[72340.6,0.003],[72340.7,0.002],[72340.8,0.056],[72349.9,0.002]]]
["binance-futures","BTCUSDT",1730332815959,[[72340.0,9.803],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.122],[72340.6,0.003],[72340.7,0.002],[72340.8,0.056],[72345.8,0.143]]]
["binance-futures","BTCUSDT",1730332816014,[[72340.0,9.803],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.122],[72340.6,0.003],[72340.7,0.002],[72340.8,0.056],[72345.6,0.669]]]
["binance-futures","BTCUSDT",1730332816064,[[72340.0,9.261],[72339.9,0.281],[72339.8,0.271],[72339.7,0.515],[72339.6,0.246]],[[72340.1,0.12],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72344.4,0.002]]]
["binance-futures","BTCUSDT",1730332816117,[[72340.0,6.574],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246]],[[72340.1,3.861],[72340.6,0.003],[72340.7,0.004],[72340.8,0.528],[72343.9,0.002]]]
["binance-futures","BTCUSDT",1730332816168,[[72340.0,6.574],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.4,1.164]],[[72340.1,3.861],[72340.6,0.003],[72340.7,0.004],[72340.8,0.528],[72343.9,0.002]]]
["binance-futures","BTCUSDT",1730332816219,[[72340.0,6.875],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.853],[72340.6,0.003],[72340.7,0.004],[72340.8,0.528],[72344.0,0.004]]]
["binance-futures","BTCUSDT",1730332816272,[[72340.0,6.241],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.867],[72340.6,0.003],[72340.7,0.004],[72340.8,0.528],[72344.0,0.004]]]
["binance-futures","BTCUSDT",1730332816320,[[72340.0,6.236],[72339.9,0.286],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.867],[72340.6,0.003],[72340.7,0.004],[72340.8,0.528],[72344.0,0.004]]]
["binance-futures","BTCUSDT",1730332816382,[[72340.0,6.242],[72339.9,0.286],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.867],[72340.6,0.003],[72340.7,0.004],[72340.8,0.528],[72344.0,0.004]]]
["binance-futures","BTCUSDT",1730332816425,[[72340.0,6.242],[72339.9,0.286],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.867],[72340.6,0.003],[72340.7,0.004],[72340.8,0.528],[72344.0,0.002]]]
["binance-futures","BTCUSDT",1730332816486,[[72340.0,6.242],[72339.9,0.286],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.894],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72344.0,0.002]]]
["binance-futures","BTCUSDT",1730332816525,[[72340.0,6.154],[72339.9,0.286],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.905],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72344.0,0.002]]]
["binance-futures","BTCUSDT",1730332816588,[[72340.0,6.168],[72339.9,0.286],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.777],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72344.0,0.002]]]
["binance-futures","BTCUSDT",1730332816648,[[72340.0,6.174],[72339.9,0.286],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.608],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72344.0,0.002]]]
["binance-futures","BTCUSDT",1730332816684,[[72340.0,6.174],[72339.9,0.286],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.322],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72344.0,0.002]]]
["binance-futures","BTCUSDT",1730332816743,[[72340.0,6.174],[72339.9,0.286],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.309],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72343.8,0.008]]]
["binance-futures","BTCUSDT",1730332816802,[[72340.0,6.179],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.4,0.788]],[[72340.1,3.309],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72343.8,0.008]]]
["binance-futures","BTCUSDT",1730332816854,[[72340.0,6.231],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.5,0.256]],[[72340.1,3.309],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72343.8,0.008]]]
["binance-futures","BTCUSDT",1730332817031,[[72340.0,6.22],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.5,0.263]],[[72340.1,3.309],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72343.8,0.008]]]
["binance-futures","BTCUSDT",1730332817137,[[72340.0,6.224],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.5,0.263]],[[72340.1,3.309],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72343.8,0.008]]]
["binance-futures","BTCUSDT",1730332817194,[[72340.0,6.224],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.5,0.263]],[[72340.1,3.31],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72343.8,0.008]]]
["binance-futures","BTCUSDT",1730332817235,[[72340.0,5.668],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.5,0.263]],[[72340.1,3.31],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72341.8,0.055]]]
["binance-futures","BTCUSDT",1730332817287,[[72340.0,5.668],[72339.9,0.281],[72339.8,0.271],[72339.6,0.246],[72339.5,0.263]],[[72340.1,3.205],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72341.8,0.055]]]
["binance-futures","BTCUSDT",1730332817348,[[72340.0,5.671],[72339.9,0.281],[72339.8,0.271],[72339.7,0.315],[72339.6,0.246]],[[72340.1,3.144],[72340.6,0.003],[72340.7,0.002],[72340.8,0.153],[72341.8,0.055]]]
["binance-futures","BTCUSDT",1730332817454,[[72340.7,9.332],[72340.6,1.342],[72340.5,3.117],[72340.1,1.108],[72340.0,8.135]],[[72340.8,0.153],[72345.6,0.264],[72347.4,0.004],[72349.3,0.05],[72350.2,0.012]]]
["binance-futures","BTCUSDT",1730332817505,[[72340.7,13.201],[72340.6,2.206],[72340.5,0.002],[72340.1,1.677],[72340.0,5.172]],[[72340.8,1.341],[72340.9,0.132],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332817557,[[72340.7,13.47],[72340.6,1.307],[72340.5,0.002],[72340.1,1.677],[72340.0,5.172]],[[72340.8,1.001],[72340.9,0.132],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332817606,[[72340.7,13.473],[72340.6,1.307],[72340.5,0.002],[72340.1,1.674],[72340.0,5.172]],[[72340.8,1.004],[72340.9,0.058],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332817659,[[72340.7,13.525],[72340.6,1.307],[72340.5,0.002],[72340.1,1.674],[72340.0,5.12]],[[72340.8,1.006],[72340.9,0.058],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332817712,[[72340.7,13.544],[72340.6,1.307],[72340.5,0.002],[72340.1,1.674],[72340.0,5.12]],[[72340.8,1.006],[72340.9,0.058],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332817759,[[72340.7,13.539],[72340.6,1.307],[72340.5,0.002],[72340.1,1.674],[72340.0,5.12]],[[72340.8,1.006],[72340.9,0.058],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332817817,[[72340.7,13.539],[72340.6,1.307],[72340.5,0.002],[72340.1,1.674],[72340.0,5.12]],[[72340.8,0.987],[72340.9,0.058],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332817867,[[72340.7,13.545],[72340.6,1.307],[72340.5,0.002],[72340.1,1.674],[72340.0,5.114]],[[72340.8,0.987],[72340.9,0.058],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332817917,[[72340.7,13.55],[72340.6,1.307],[72340.5,0.002],[72340.1,1.674],[72340.0,5.114]],[[72340.8,0.987],[72340.9,0.058],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332817969,[[72340.7,13.552],[72340.6,1.307],[72340.5,0.002],[72340.1,1.674],[72340.0,5.112]],[[72340.8,0.98],[72340.9,0.058],[72341.4,0.002],[72343.8,0.006],[72344.5,0.002]]]
["binance-futures","BTCUSDT",1730332818026,[[72354.9,1.686],[72354.6,0.31],[72354.1,0.179],[72354.0,0.002],[72353.9,0.507]],[[72355.0,9.243],[72355.1,4.838],[72355.4,1.395],[72355.5,0.172],[72355.6,1.266]]]
["binance-futures","BTCUSDT",1730332818077,[[72355.5,8.7],[72355.4,0.002],[72355.3,0.549],[72355.0,0.444],[72354.9,0.002]],[[72355.6,2.686],[72355.9,0.048],[72356.0,0.002],[72356.6,0.004],[72357.5,0.002]]]
["binance-futures","BTCUSDT",1730332818128,[[72362.9,4.009],[72362.5,1.111],[72362.4,1.093],[72362.1,0.348],[72362.0,0.002]],[[72363.0,10.415],[72363.1,0.015],[72363.3,0.278],[72363.7,0.002],[72363.8,0.008]]]
["binance-futures","BTCUSDT",1730332818179,[[72362.9,3.378],[72362.8,0.004],[72362.6,0.007],[72362.5,0.018],[72362.4,0.396]],[[72363.0,10.289],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818230,[[72362.9,3.29],[72362.8,0.004],[72362.6,0.007],[72362.4,0.396]],[[72363.0,9.866],[72363.1,0.005],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818282,[[72362.9,6.526],[72362.8,0.004],[72362.6,0.007],[72362.5,0.002],[72361.8,0.002]],[[72363.0,2.679],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818331,[[72362.9,6.529],[72362.8,0.004],[72362.6,0.007],[72362.5,0.002],[72361.8,0.002]],[[72363.0,2.28],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818385,[[72362.9,6.535],[72362.8,0.004],[72362.6,0.007],[72362.5,0.002],[72361.8,0.002]],[[72363.0,2.28],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818437,[[72362.9,6.55],[72362.8,0.004],[72362.6,0.007],[72362.5,0.002],[72361.8,0.002]],[[72363.0,2.278],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818483,[[72362.9,6.549],[72362.8,0.004],[72362.6,0.007],[72362.5,0.002],[72361.8,0.002]],[[72363.0,2.756],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818543,[[72362.9,6.549],[72362.8,0.004],[72362.6,0.007],[72362.5,0.002],[72361.8,0.002]],[[72363.0,2.706],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818591,[[72362.9,6.542],[72362.8,0.004],[72362.6,0.007],[72362.5,0.002],[72361.8,0.002]],[[72363.0,2.72],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818645,[[72362.9,6.515],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002]],[[72363.0,3.826],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818697,[[72362.9,6.515],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72356.7,0.142]],[[72363.0,3.826],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818746,[[72362.9,6.515],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72359.3,0.233]],[[72363.0,3.836],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818805,[[72362.9,6.515],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72359.3,0.233]],[[72363.0,3.826],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818853,[[72362.9,6.515],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72359.3,0.233]],[[72363.0,3.818],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332818904,[[72362.9,6.515],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72359.3,0.233]],[[72363.0,3.807],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819011,[[72362.9,6.515],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.0,0.209]],[[72363.0,5.278],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819060,[[72362.9,6.846],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.043]],[[72363.0,5.578],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819121,[[72362.9,6.866],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.043]],[[72363.0,5.598],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819217,[[72362.9,6.869],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.043]],[[72363.0,5.589],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819277,[[72362.9,6.869],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.043]],[[72363.0,5.591],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819327,[[72362.9,6.354],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.002]],[[72363.0,5.601],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819431,[[72362.9,6.354],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.002]],[[72363.0,5.603],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819491,[[72362.9,6.357],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.002]],[[72363.0,5.642],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819542,[[72362.9,6.359],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.002]],[[72363.0,5.779],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819590,[[72362.9,6.359],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.002]],[[72363.0,5.706],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819698,[[72362.9,6.35],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.002]],[[72363.0,5.696],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819753,[[72362.9,6.35],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.002]],[[72363.0,4.244],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819803,[[72362.9,6.35],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.002]],[[72363.0,2.934],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819854,[[72362.9,6.35],[72362.8,0.004],[72362.5,0.002],[72361.8,0.002],[72360.9,0.002]],[[72363.0,2.924],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819910,[[72362.9,6.403],[72362.8,0.054],[72362.7,0.049],[72362.6,0.082],[72362.5,0.002]],[[72363.0,2.954],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332819962,[[72362.9,6.383],[72362.8,0.091],[72362.7,0.049],[72362.6,0.082],[72362.5,0.002]],[[72363.0,2.945],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820014,[[72362.9,6.383],[72362.8,0.091],[72362.7,0.049],[72362.6,0.082],[72362.5,0.002]],[[72363.0,2.964],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820068,[[72362.9,6.427],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.962],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820119,[[72362.9,6.422],[72362.8,0.145],[72362.7,0.095],[72362.6,0.13],[72362.5,0.002]],[[72363.0,2.962],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820167,[[72362.9,6.005],[72362.8,0.145],[72362.7,0.095],[72362.6,0.13],[72362.5,0.002]],[[72363.0,2.96],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820224,[[72362.9,6.007],[72362.8,0.196],[72362.7,0.095],[72362.6,0.13],[72362.5,0.002]],[[72363.0,2.96],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820268,[[72362.9,6.003],[72362.8,0.196],[72362.7,0.095],[72362.6,0.13],[72362.5,0.002]],[[72363.0,2.924],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820334,[[72362.9,6.003],[72362.8,0.196],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.924],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820440,[[72362.9,6.003],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.924],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820494,[[72362.9,6.013],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.874],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820545,[[72362.9,6.007],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.755],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820598,[[72362.9,6.026],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.14],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820647,[[72362.9,6.026],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.142],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820821,[[72362.9,6.028],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.142],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820876,[[72362.9,6.028],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.252],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820920,[[72362.9,6.028],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.245],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332820976,[[72362.9,6.028],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.251],[72363.1,0.002],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821090,[[72362.9,6.028],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.247],[72363.1,12.874],[72363.2,0.02],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821142,[[72362.9,6.028],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.25],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821196,[[72362.9,6.028],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.25],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821242,[[72362.9,5.989],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,3.246],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821299,[[72362.9,5.987],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,7.077],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821351,[[72362.9,5.987],[72362.8,0.145],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.215],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821454,[[72362.9,4.477],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.247],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821505,[[72362.9,4.475],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.267],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821560,[[72362.9,2.556],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.273],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821607,[[72362.9,2.556],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.275],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821666,[[72362.9,2.587],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.275],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821707,[[72362.9,2.587],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.278],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821786,[[72362.9,2.59],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.278],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821834,[[72362.9,2.59],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.272],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332821938,[[72362.9,3.475],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.272],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822054,[[72362.9,3.473],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.272],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822105,[[72362.9,3.473],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.274],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822154,[[72362.9,3.473],[72362.8,0.108],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.274],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822217,[[72362.9,3.473],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,8.163],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822259,[[72362.9,5.381],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.397],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822321,[[72362.9,5.381],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.407],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822452,[[72362.9,5.381],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.401],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822502,[[72362.9,5.381],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.391],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822554,[[72362.9,5.381],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.435],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822705,[[72362.9,5.305],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.435],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822764,[[72362.9,5.086],[72362.8,0.178],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,7.56],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822867,[[72362.9,5.096],[72362.8,0.178],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,7.566],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332822967,[[72362.9,5.096],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,7.566],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823098,[[72362.9,5.094],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.441],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823144,[[72362.9,5.099],[72362.8,0.149],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.441],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823204,[[72362.9,5.099],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.441],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823416,[[72362.9,5.099],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.439],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823519,[[72362.9,5.099],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.524],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823564,[[72362.9,5.099],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.536],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823636,[[72362.9,5.322],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.521],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823690,[[72362.9,5.084],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,6.523],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823740,[[72362.9,5.084],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,5.423],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332823954,[[72362.9,5.084],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,5.047],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824004,[[72362.9,5.084],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,5.047],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824160,[[72362.9,5.084],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,5.047],[72363.1,12.874],[72363.2,0.029],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824214,[[72362.9,5.199],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,4.187],[72363.1,12.874],[72363.2,0.009],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824261,[[72362.9,5.199],[72362.8,0.147],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,4.19],[72363.1,12.874],[72363.2,0.009],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824318,[[72362.9,5.199],[72362.8,0.189],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,4.188],[72363.1,12.874],[72363.2,0.009],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824368,[[72362.9,5.199],[72362.8,0.189],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,4.191],[72363.1,12.874],[72363.2,0.009],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824426,[[72362.9,5.199],[72362.8,0.189],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.093],[72363.1,12.874],[72363.2,0.009],[72363.3,0.005],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824480,[[72362.9,7.81],[72362.8,0.189],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.165],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824531,[[72362.9,7.956],[72362.8,0.191],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.145],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824583,[[72362.9,7.951],[72362.8,0.149],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.646],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824632,[[72362.9,7.767],[72362.8,0.174],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.21],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824685,[[72362.9,7.498],[72362.8,0.174],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,2.207],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824735,[[72362.9,7.606],[72362.8,0.174],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.351],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824788,[[72362.9,7.606],[72362.8,0.174],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.352],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824843,[[72362.9,7.192],[72362.8,0.174],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.389],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824894,[[72362.9,6.184],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.389],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824946,[[72362.9,6.184],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.359],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332824996,[[72362.9,6.187],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.349],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825049,[[72362.9,6.187],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.345],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825102,[[72362.9,6.187],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.463],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825154,[[72362.9,6.185],[72362.8,0.174],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.463],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825207,[[72362.9,6.185],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.445],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825253,[[72362.9,6.126],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.495],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825308,[[72362.9,6.126],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.341],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825367,[[72362.9,6.146],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.373],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825424,[[72362.9,6.146],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.363],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825466,[[72362.9,6.146],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.36],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825529,[[72362.9,6.146],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.407],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825596,[[72362.9,6.146],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.38],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825855,[[72362.9,6.415],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.38],[72363.1,12.874],[72363.2,0.006],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825905,[[72362.9,7.545],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.378],[72363.1,12.874],[72363.2,0.006],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332825956,[[72362.9,7.276],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.375],[72363.1,12.874],[72363.2,0.006],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826006,[[72362.9,7.276],[72362.8,0.172],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.37],[72363.1,12.874],[72363.2,0.006],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826060,[[72362.9,7.543],[72362.8,0.174],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.394],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826109,[[72362.9,7.545],[72362.8,0.174],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.388],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826159,[[72362.9,7.565],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.388],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826217,[[72362.9,7.296],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.388],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826269,[[72362.9,7.284],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.388],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826323,[[72362.9,7.572],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.388],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826376,[[72362.9,7.572],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.409],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826453,[[72362.9,7.569],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.409],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826531,[[72362.9,7.3],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.281],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826584,[[72362.9,7.3],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.392],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826637,[[72362.9,7.3],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.402],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826751,[[72362.9,7.566],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.292],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826803,[[72362.9,7.566],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.296],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826855,[[72362.9,7.564],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.291],[72363.1,12.874],[72363.2,0.009],[72363.3,0.002],[72363.7,0.002]]]
["binance-futures","BTCUSDT",1730332826907,[[72362.9,7.564],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.291],[72363.1,12.874],[72363.2,0.009],[72363.7,0.002],[72378.9,0.043]]]
["binance-futures","BTCUSDT",1730332827019,[[72362.9,7.564],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.216],[72363.1,12.874],[72363.2,0.009],[72363.7,0.002],[72378.9,0.319]]]
["binance-futures","BTCUSDT",1730332827072,[[72362.9,7.534],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.219],[72363.1,12.874],[72363.2,0.009],[72363.7,0.002],[72372.1,0.004]]]
["binance-futures","BTCUSDT",1730332827105,[[72362.9,7.534],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.219],[72363.1,12.874],[72363.2,0.009],[72363.7,0.002],[72371.9,0.007]]]
["binance-futures","BTCUSDT",1730332827178,[[72362.9,7.534],[72362.8,0.202],[72362.7,0.095],[72362.6,0.125],[72362.5,0.002]],[[72363.0,1.219],[72363.1,12.874],[72363.2,0.009],[72363.7,0.002],[72365.3,0.037]]]
["binance-futures","BTCUSDT",1730332827283,[[72371.7,1.937],[72371.3,0.35],[72369.5,0.652],[72369.4,2.433],[72369.3,1.348]],[[72371.8,1.712],[72372.0,0.028],[72372.4,0.004],[72372.5,0.081],[72373.0,0.007]]]
["binance-futures","BTCUSDT",1730332827334,[[72371.7,13.39],[72371.6,0.028],[72371.5,1.446],[72371.4,1.047],[72371.3,1.586]],[[72371.8,0.341],[72372.0,0.023],[72372.4,1.515],[72372.5,0.063],[72373.0,0.002]]]
["binance-futures","BTCUSDT",1730332827385,[[72371.7,12.295],[72371.6,0.551],[72371.5,0.549]],[[72371.8,1.125],[72372.0,0.021],[72372.1,0.002],[72372.3,0.002],[72372.4,1.515]]]
["binance-futures","BTCUSDT",1730332827436,[[72371.7,11.939],[72371.6,0.034],[72371.5,0.549],[72371.2,1.592],[72371.1,0.002]],[[72371.8,2.765],[72372.0,0.021],[72372.1,0.002],[72372.3,0.002],[72372.4,1.515]]]
["binance-futures","BTCUSDT",1730332827488,[[72371.7,11.884],[72371.6,0.036],[72371.5,0.549],[72371.4,0.002],[72371.3,0.652]],[[72371.8,2.402],[72372.0,0.021],[72372.1,0.002],[72372.3,0.002],[72372.4,1.515]]]
["binance-futures","BTCUSDT",1730332827539,[[72371.7,11.894],[72371.6,0.036],[72371.5,0.549],[72371.3,0.238]],[[72371.8,1.545],[72372.0,0.026],[72372.1,0.002],[72372.3,0.002],[72372.4,1.515]]]
["binance-futures","BTCUSDT",1730332827591,[[72371.7,11.612],[72371.6,0.397],[72371.5,0.549],[72366.8,0.142],[72365.7,0.046]],[[72371.8,2.444],[72372.0,0.026],[72372.1,0.002],[72372.3,0.002],[72372.4,1.515]]]
["binance-futures","BTCUSDT",1730332827643,[[72371.7,11.988],[72371.6,0.397],[72371.5,0.549],[72367.2,0.282],[72366.9,0.046]],[[72371.8,1.452],[72372.0,0.026],[72372.1,0.002],[72372.3,0.002],[72372.4,1.515]]]
["binance-futures","BTCUSDT",1730332827694,[[72371.7,11.986],[72371.6,0.397],[72371.5,0.549],[72368.2,0.517],[72367.2,0.28]],[[72371.8,0.165],[72372.0,0.026],[72372.1,0.002],[72372.3,0.002],[72372.4,1.515]]]
["binance-futures","BTCUSDT",1730332827746,[[72372.4,6.489],[72372.3,20.728],[72372.2,13.992],[72372.0,1.109],[72371.9,0.355]],[[72372.5,0.063],[72373.0,1.116],[72373.2,0.006],[72374.0,0.002],[72375.0,0.076]]]
["binance-futures","BTCUSDT",1730332827798,[[72372.5,16.914],[72372.4,5.749],[72372.3,0.06],[72372.2,0.006],[72372.0,0.016]],[[72372.6,1.092],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332827849,[[72372.5,16.932],[72372.4,0.647],[72372.2,0.006],[72372.0,0.004]],[[72372.6,1.102],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332827902,[[72372.5,17.005],[72372.4,0.647],[72372.2,0.006],[72372.0,0.004],[72371.7,0.014]],[[72372.6,1.104],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332827949,[[72372.5,17.005],[72372.4,0.649],[72372.2,0.006],[72372.0,0.004],[72371.7,0.014]],[[72372.6,1.098],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332828003,[[72372.5,17.013],[72372.4,0.649],[72372.2,0.006],[72372.0,0.004],[72371.7,0.006]],[[72372.6,1.101],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332828054,[[72372.5,17.033],[72372.4,0.642],[72372.2,0.006],[72372.0,0.004],[72371.7,0.006]],[[72372.6,2.978],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332828105,[[72372.5,17.362],[72372.4,0.642],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,2.993],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332828155,[[72372.5,17.316],[72372.4,0.642],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,3.451],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332828212,[[72372.5,17.316],[72372.4,0.63],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,3.455],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332828319,[[72372.5,17.316],[72372.4,0.63],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,3.446],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332828364,[[72372.5,17.276],[72372.4,0.276],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,3.456],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332828422,[[72372.5,14.753],[72372.4,0.276],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,5.154],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72374.0,0.002]]]
["binance-futures","BTCUSDT",1730332828468,[[72372.5,9.664],[72372.4,0.276],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,5.832],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332828525,[[72372.5,9.664],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,5.885],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332828574,[[72372.5,9.589],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,5.882],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332828626,[[72372.5,9.589],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,5.885],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332828681,[[72372.5,9.584],[72372.4,0.131],[72372.2,0.006],[72372.0,0.004],[72371.7,0.002]],[[72372.6,5.332],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332828732,[[72372.5,9.589],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72371.9,0.002]],[[72372.6,5.274],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332828782,[[72372.5,9.584],[72372.4,0.126],[72372.2,0.011],[72372.0,0.004],[72371.9,0.002]],[[72372.6,5.274],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332828843,[[72372.5,9.584],[72372.4,0.126],[72372.2,0.011],[72372.0,0.004],[72371.9,0.002]],[[72372.6,5.067],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332828897,[[72372.5,9.584],[72372.4,0.126],[72372.2,0.011],[72372.0,0.004],[72371.9,0.002]],[[72372.6,5.058],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332828947,[[72372.5,9.584],[72372.4,0.126],[72372.2,0.011],[72372.0,0.004],[72371.9,0.002]],[[72372.6,5.066],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829003,[[72372.5,9.584],[72372.4,0.126],[72372.2,0.006],[72372.1,0.005],[72372.0,0.004]],[[72372.6,4.987],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829056,[[72372.5,9.586],[72372.4,0.126],[72372.2,0.006],[72372.1,0.005],[72372.0,0.004]],[[72372.6,4.987],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829105,[[72372.5,9.586],[72372.4,0.126],[72372.2,0.006],[72372.1,0.005],[72372.0,0.004]],[[72372.6,5.323],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829158,[[72372.5,9.606],[72372.4,0.126],[72372.2,0.006],[72372.1,0.005],[72372.0,0.004]],[[72372.6,5.302],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829325,[[72372.5,9.606],[72372.4,0.126],[72372.2,0.006],[72372.1,0.005],[72372.0,0.004]],[[72372.6,5.456],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829379,[[72372.5,9.606],[72372.4,0.126],[72372.2,0.006],[72372.1,0.005],[72372.0,0.004]],[[72372.6,5.589],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829427,[[72372.5,9.606],[72372.4,0.126],[72372.2,0.006],[72372.1,0.005],[72372.0,0.004]],[[72372.6,5.59],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829488,[[72372.5,9.612],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004]],[[72372.6,5.5],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829547,[[72372.5,9.612],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.141]],[[72372.6,5.502],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829604,[[72372.5,9.612],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.141]],[[72372.6,5.504],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829653,[[72372.5,9.612],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,5.504],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829723,[[72372.5,9.612],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,6.125],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829778,[[72372.5,9.612],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,6.121],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829891,[[72372.5,9.614],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,6.128],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332829949,[[72372.5,9.614],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,5.576],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332830050,[[72372.5,9.614],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,5.602],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332830103,[[72372.5,9.614],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,5.603],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332830153,[[72372.5,9.614],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,5.447],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332830205,[[72372.5,9.621],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,5.436],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332830266,[[72372.5,9.621],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,5.376],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332830317,[[72372.5,9.621],[72372.4,0.126],[72372.2,0.016],[72372.0,0.004],[72368.2,0.002]],[[72372.6,5.386],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332830373,[[72372.5,9.634],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.2,0.002]],[[72372.6,3.932],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332830427,[[72372.5,9.614],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72368.7,0.515]],[[72372.6,3.858],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332830477,[[72372.5,9.613],[72372.4,0.204],[72372.2,0.006],[72372.0,0.004]],[[72372.6,3.847],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332830530,[[72372.5,9.613],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72366.7,0.399]],[[72372.6,3.858],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332830582,[[72372.5,9.613],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72366.7,0.399]],[[72372.6,3.795],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332830625,[[72372.5,9.613],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.795],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332830689,[[72372.5,9.613],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.785],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332830743,[[72372.5,9.613],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.794],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332830790,[[72372.5,9.613],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.873],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332830904,[[72372.5,9.615],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.874],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332831067,[[72372.5,9.615],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.845],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332831119,[[72372.5,9.615],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.891],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332831173,[[72372.5,9.949],[72372.4,0.126],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.911],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332831224,[[72372.5,9.949],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.752],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332831379,[[72372.5,9.949],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.0,0.078]],[[72372.6,3.764],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332831435,[[72372.5,9.937],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72370.9,0.01]],[[72372.6,4.877],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332831485,[[72372.5,9.939],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004]],[[72372.6,4.936],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332831539,[[72372.5,9.939],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72366.2,0.407]],[[72372.6,4.959],[72372.9,0.002],[72373.0,1.116],[72373.2,0.01],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332831654,[[72372.5,9.939],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.4,0.138]],[[72372.6,4.956],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332831710,[[72372.5,9.939],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.8,0.138]],[[72372.6,4.959],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332831761,[[72372.5,9.939],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004]],[[72372.6,4.959],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332831816,[[72372.5,9.939],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72362.9,1.287]],[[72372.6,4.957],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332831864,[[72372.5,9.939],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.2,0.058]],[[72372.6,4.957],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332831917,[[72372.5,9.941],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.2,0.058]],[[72372.6,4.957],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332831978,[[72372.5,9.944],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.2,0.058]],[[72372.6,4.957],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832190,[[72372.5,9.944],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.2,0.058]],[[72372.6,4.961],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832302,[[72372.5,9.944],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.2,0.055]],[[72372.6,4.941],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832419,[[72372.5,9.942],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.2,0.055]],[[72372.6,4.941],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832467,[[72372.5,9.91],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.2,0.055]],[[72372.6,4.941],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832520,[[72372.5,9.91],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.2,0.055]],[[72372.6,4.943],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832566,[[72372.5,9.89],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.2,0.055]],[[72372.6,4.92],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832683,[[72372.5,9.89],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.5,0.126]],[[72372.6,4.92],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832735,[[72372.5,9.89],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.5,0.126]],[[72372.6,4.923],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832779,[[72372.5,10.442],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.5,0.126]],[[72372.6,4.923],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332832940,[[72372.5,10.444],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.5,0.126]],[[72372.6,4.923],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833000,[[72372.5,10.444],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72367.5,0.126]],[[72372.6,4.92],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833105,[[72372.5,10.434],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72370.0,0.012]],[[72372.6,4.929],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833157,[[72372.5,9.864],[72372.4,0.088],[72372.2,0.006],[72372.0,0.004],[72370.0,0.012]],[[72372.6,4.944],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833207,[[72372.5,7.048],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72370.0,0.002]],[[72372.6,6.742],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833257,[[72372.5,7.038],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,6.744],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833307,[[72372.5,7.049],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,6.734],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833413,[[72372.5,7.069],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.786],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833464,[[72372.5,7.063],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.696],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833506,[[72372.5,7.061],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.701],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833572,[[72372.5,7.061],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.697],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833630,[[72372.5,7.034],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.697],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833729,[[72372.5,7.034],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.699],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833781,[[72372.5,7.036],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.141],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833840,[[72372.5,7.616],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.001],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833893,[[72372.5,7.613],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.968],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332833944,[[72372.5,7.605],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.977],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834002,[[72372.5,7.607],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.977],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834054,[[72372.5,7.607],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.016],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834105,[[72372.5,7.607],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.011],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834164,[[72372.5,7.609],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,5.011],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834297,[[72372.5,7.609],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.967],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834351,[[72372.5,7.609],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.968],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834404,[[72372.5,7.609],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.625],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834508,[[72372.5,7.607],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.622],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834557,[[72372.5,7.596],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.622],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834616,[[72372.5,7.596],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.624],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834672,[[72372.5,7.596],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.565],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834776,[[72372.5,7.596],[72372.4,0.086],[72372.2,0.006],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.524],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332834985,[[72372.5,7.598],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.521],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835043,[[72372.5,7.598],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.522],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835104,[[72372.5,7.598],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.521],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835209,[[72372.5,7.598],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.522],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835264,[[72372.5,7.598],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.518],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835316,[[72372.5,7.598],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.521],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835432,[[72372.5,7.618],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.521],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835485,[[72372.5,7.618],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.519],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835539,[[72372.5,7.618],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.034]],[[72372.6,4.521],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835594,[[72372.5,5.475],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,6.224],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835693,[[72372.5,5.519],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,6.455],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835749,[[72372.5,5.519],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,6.376],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332835803,[[72372.5,5.519],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,5.332],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332836013,[[72372.5,5.521],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,4.662],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332836119,[[72372.5,5.521],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,4.663],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332836388,[[72372.5,5.546],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,4.647],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332836452,[[72372.5,5.545],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,4.647],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332836502,[[72372.5,5.547],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,4.646],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332836553,[[72372.5,5.547],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,4.655],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332836720,[[72372.5,5.233],[72372.4,0.086],[72372.2,0.015],[72372.0,0.004],[72371.6,0.032]],[[72372.6,4.655],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332836777,[[72372.5,5.233],[72372.4,0.086],[72372.2,0.015],[72372.0,0.019],[72371.6,0.032]],[[72372.6,4.654],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332836875,[[72372.5,5.233],[72372.4,0.133],[72372.2,0.015],[72372.0,0.019],[72371.6,0.032]],[[72372.6,4.656],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332837054,[[72372.5,5.243],[72372.4,0.133],[72372.2,0.015],[72372.0,0.019],[72371.6,0.032]],[[72372.6,4.652],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332837104,[[72372.5,5.243],[72372.4,0.133],[72372.2,0.015],[72372.0,0.019],[72371.6,0.032]],[[72372.6,3.059],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332837157,[[72372.5,5.243],[72372.4,0.133],[72372.2,0.015],[72372.0,0.019],[72371.6,0.032]],[[72372.6,3.065],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332837207,[[72372.5,5.51],[72372.4,0.133],[72372.2,0.015],[72372.0,0.019],[72371.6,0.032]],[[72372.6,2.482],[72372.9,0.002],[72373.0,1.116],[72373.2,0.004],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332837260,[[72372.4,2.342],[72372.2,0.015],[72372.0,0.019],[72371.6,0.032]],[[72372.5,13.796],[72372.6,0.884],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332837312,[[72372.4,1.059],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72369.6,0.079]],[[72372.5,13.799],[72372.6,0.884],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332837363,[[72372.4,1.059],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72371.3,0.002]],[[72372.5,14.912],[72372.6,0.864],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332837417,[[72372.4,1.061],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72371.3,0.002]],[[72372.5,14.923],[72372.6,0.861],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332837466,[[72372.4,1.401],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72371.3,0.002]],[[72372.5,14.925],[72372.6,0.859],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332837518,[[72372.4,2.261],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72371.3,0.002]],[[72372.5,14.999],[72372.6,0.797],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332837570,[[72372.4,2.261],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72371.3,0.002]],[[72372.5,15.166],[72372.6,0.631],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332837624,[[72372.4,1.921],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72371.3,0.135]],[[72372.5,15.207],[72372.6,0.59],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332837729,[[72372.4,1.921],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72371.3,0.135]],[[72372.5,15.234],[72372.6,0.563],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332837954,[[72372.4,1.921],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72371.3,0.133]],[[72372.5,15.234],[72372.6,0.563],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332838006,[[72372.4,4.277],[72372.2,0.015],[72372.0,0.017],[72371.6,0.032],[72371.3,0.086]],[[72372.5,15.234],[72372.6,0.563],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332838060,[[72372.4,4.297],[72372.2,0.015],[72372.0,0.017],[72371.7,0.002],[72371.6,0.346]],[[72372.5,12.747],[72372.6,0.563],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332838105,[[72372.4,4.297],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,12.754],[72372.6,0.563],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332838159,[[72372.4,4.297],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,12.745],[72372.6,0.563],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332838219,[[72372.4,4.859],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,12.745],[72372.6,0.563],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332838373,[[72372.4,4.859],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,12.749],[72372.6,0.409],[72372.7,0.003],[72372.9,0.002],[72373.0,1.192]]]
["binance-futures","BTCUSDT",1730332838438,[[72372.4,4.859],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,12.747],[72372.6,0.409],[72372.9,0.002],[72373.0,1.192],[72373.4,0.016]]]
["binance-futures","BTCUSDT",1730332838491,[[72372.4,4.861],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,12.903],[72372.6,0.409],[72372.9,0.002],[72373.0,1.192],[72373.4,0.016]]]
["binance-futures","BTCUSDT",1730332838546,[[72372.4,4.861],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.703],[72372.6,0.409],[72372.9,0.002],[72373.0,1.192],[72373.4,0.016]]]
["binance-futures","BTCUSDT",1730332838598,[[72372.4,4.861],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.7],[72372.6,0.409],[72372.9,0.002],[72373.0,1.192],[72373.4,0.016]]]
["binance-futures","BTCUSDT",1730332838647,[[72372.4,4.861],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.703],[72372.6,0.409],[72372.9,0.002],[72373.0,1.192],[72373.4,0.016]]]
["binance-futures","BTCUSDT",1730332838917,[[72372.4,4.861],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.679],[72372.6,0.409],[72372.9,0.002],[72373.0,1.192],[72373.4,0.016]]]
["binance-futures","BTCUSDT",1730332838968,[[72372.4,4.861],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.277],[72372.6,0.715],[72372.9,0.002],[72373.0,1.192],[72373.1,0.008]]]
["binance-futures","BTCUSDT",1730332839140,[[72372.4,4.861],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.285],[72372.6,0.715],[72372.9,0.002],[72373.0,1.192],[72373.1,0.008]]]
["binance-futures","BTCUSDT",1730332839204,[[72372.4,4.861],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.253],[72372.6,0.715],[72372.9,0.002],[72373.0,1.192],[72373.1,0.008]]]
["binance-futures","BTCUSDT",1730332839359,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.253],[72372.6,0.715],[72372.9,0.002],[72373.0,1.192],[72373.1,0.008]]]
["binance-futures","BTCUSDT",1730332839412,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.29],[72372.6,0.715],[72372.9,0.002],[72373.0,1.192],[72373.1,0.008]]]
["binance-futures","BTCUSDT",1730332839466,[[72372.4,4.86],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.446],[72372.6,0.714],[72372.9,0.002],[72373.0,1.192],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332839523,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.446],[72372.6,0.714],[72372.9,0.002],[72373.0,1.192],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332839574,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.42],[72372.6,0.714],[72372.9,0.002],[72373.0,1.192],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332839662,[[72372.4,4.864],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.418],[72372.6,0.714],[72372.9,0.002],[72373.0,1.192],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332839802,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,11.254],[72372.6,0.714],[72372.9,0.002],[72373.0,1.192],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332839905,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,8.917],[72372.6,0.712],[72372.9,0.002],[72373.0,1.192],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332840103,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,8.918],[72372.6,0.712],[72372.9,0.002],[72373.0,1.192],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332840153,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,8.915],[72372.6,0.712],[72372.9,0.002],[72373.0,1.192],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332840213,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,8.68],[72372.6,0.712],[72372.9,0.002],[72373.0,1.192],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332840253,[[72372.4,4.862],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,8.683],[72372.6,0.712],[72372.9,0.002],[72373.0,1.116],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332840317,[[72372.4,4.853],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,8.683],[72372.6,0.712],[72372.9,0.002],[72373.0,1.116],[72373.1,0.006]]]
["binance-futures","BTCUSDT",1730332840474,[[72372.4,5.788],[72372.2,0.015],[72372.0,0.017],[72371.7,0.141],[72371.6,0.346]],[[72372.5,5.562],[72372.6,0.712],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332840528,[[72372.4,5.788],[72372.2,0.015],[72372.0,0.017],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.892],[72372.6,0.712],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332840579,[[72372.4,5.786],[72372.2,0.015],[72372.0,0.017],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.892],[72372.6,0.712],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332840736,[[72372.4,5.262],[72372.2,0.015],[72372.0,0.017],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.79],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332840765,[[72372.4,5.002],[72372.2,0.015],[72372.0,0.017],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.79],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332840844,[[72372.4,5.002],[72372.2,0.015],[72372.0,0.017],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.68],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332840891,[[72372.4,5.002],[72372.2,0.015],[72372.0,0.017],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.426],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332840948,[[72372.4,5.002],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.426],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841108,[[72372.4,5.002],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.427],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841164,[[72372.4,5.002],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.426],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841218,[[72372.4,5.002],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.334],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841280,[[72372.4,5.002],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.338],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841378,[[72372.4,5.004],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.338],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841436,[[72372.4,5.098],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.318],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841489,[[72372.4,5.802],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.386],[72372.6,0.631],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841534,[[72372.4,5.802],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.323],[72372.6,0.629],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841593,[[72372.4,5.802],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.346]],[[72372.5,4.323],[72372.6,0.629],[72372.9,0.002],[72373.0,1.116],[72373.4,0.011]]]
["binance-futures","BTCUSDT",1730332841647,[[72372.4,6.918],[72372.2,0.015],[72372.0,0.019],[72371.7,0.2],[72371.6,0.348]],[[72372.5,2.695],[72372.6,0.627],[72372.9,0.002],[72373.0,1.116],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332841702,[[72372.4,8.233],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.7,0.2]],[[72372.5,1.18],[72372.6,0.627],[72372.9,0.002],[72373.0,0.002],[72373.4,0.009]]]
["binance-futures","BTCUSDT",1730332841753,[[72372.4,8.393],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.7,0.2]],[[72372.5,1.183],[72372.6,0.627],[72373.0,0.002],[72373.4,0.009],[72376.5,0.007]]]
["binance-futures","BTCUSDT",1730332841803,[[72372.4,8.402],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.7,0.2]],[[72372.5,1.173],[72372.6,0.613],[72373.0,0.002],[72373.4,0.009],[72376.5,0.007]]]
["binance-futures","BTCUSDT",1730332841853,[[72372.4,8.421],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.7,0.2]],[[72372.5,1.173],[72372.6,0.613],[72373.0,0.002],[72373.4,0.009],[72376.5,0.007]]]
["binance-futures","BTCUSDT",1730332841906,[[72372.4,8.419],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.7,0.2]],[[72372.5,1.171],[72372.6,0.613],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332841958,[[72372.4,8.539],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.7,0.2]],[[72372.5,1.171],[72372.6,0.613],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842122,[[72372.4,8.539],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.7,0.2]],[[72372.5,1.203],[72372.6,0.613],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842175,[[72372.4,8.539],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.7,0.2]],[[72372.5,1.512],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842228,[[72372.4,8.539],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.512],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842337,[[72372.4,8.539],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.487],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842391,[[72372.4,7.558],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.506],[72372.6,0.31],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842438,[[72372.4,7.558],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.506],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842492,[[72372.4,7.558],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.508],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842779,[[72372.4,7.558],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.509],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842836,[[72372.4,7.523],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.509],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332842936,[[72372.4,7.263],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.531],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72376.0,0.002]]]
["binance-futures","BTCUSDT",1730332843043,[[72372.4,7.263],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.511],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843098,[[72372.4,7.263],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.523],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843140,[[72372.4,7.263],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.523],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843204,[[72372.4,7.263],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.444],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843308,[[72372.4,7.263],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.443],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843359,[[72372.4,7.255],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.443],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843408,[[72372.4,7.255],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.441],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843467,[[72372.4,7.141],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.441],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843517,[[72372.4,5.856],[72372.2,0.015],[72372.0,0.019],[72371.9,0.043],[72371.8,0.002]],[[72372.5,1.481],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843566,[[72372.4,5.738],[72372.2,0.015],[72372.0,0.019],[72371.9,0.002],[72371.8,0.002]],[[72372.5,1.451],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843624,[[72372.4,6.863],[72372.2,0.015],[72372.0,0.019],[72371.9,0.002],[72371.8,0.002]],[[72372.5,1.453],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843661,[[72372.4,6.866],[72372.2,0.015],[72372.0,0.019],[72371.9,0.002],[72371.8,0.002]],[[72372.5,1.122],[72372.6,1.41],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843903,[[72372.4,6.861],[72372.2,0.015],[72372.1,0.041],[72372.0,0.019],[72371.9,0.002]],[[72372.5,1.097],[72372.6,0.305],[72373.0,0.002],[72373.4,0.009],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332843953,[[72372.4,7.079],[72372.2,0.015],[72372.1,0.041],[72372.0,0.019],[72371.9,0.002]],[[72372.5,1.097],[72372.6,0.305],[72373.0,0.002],[72373.4,0.005],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332844006,[[72372.4,7.079],[72372.2,0.015],[72372.1,0.041],[72372.0,0.019],[72371.9,0.002]],[[72372.5,1.09],[72372.6,0.305],[72373.0,0.002],[72373.4,0.005],[72374.1,0.059]]]
["binance-futures","BTCUSDT",1730332844055,[[72373.2,18.462],[72373.1,0.004],[72373.0,0.002],[72372.7,0.002],[72372.6,1.825]],[[72373.3,6.277],[72373.4,0.002],[72374.1,0.059],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844110,[[72373.2,18.612],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,1.358]],[[72373.3,6.209],[72373.4,0.002],[72374.1,0.059],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844160,[[72373.2,18.625],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.998]],[[72373.3,5.209],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844213,[[72373.2,18.625],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.437]],[[72373.3,5.211],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844318,[[72373.2,18.625],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.211],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844368,[[72373.2,18.627],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.211],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844416,[[72373.2,18.627],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.224],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844521,[[72373.2,18.629],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.227],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844576,[[72373.2,18.631],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.193],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844678,[[72373.2,18.58],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.195],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844740,[[72373.2,18.565],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.195],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844848,[[72373.2,18.565],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.506],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332844902,[[72373.2,18.565],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.509],[72373.4,0.002],[72374.1,0.057],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332845066,[[72373.2,18.565],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.509],[72373.4,0.002],[72374.1,0.059],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332845116,[[72373.2,18.565],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.51],[72373.4,0.002],[72374.1,0.059],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332845170,[[72373.2,18.565],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.617],[72373.4,0.002],[72374.1,0.059],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332845344,[[72373.2,18.451],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.617],[72373.4,0.002],[72374.1,0.059],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332845388,[[72373.2,18.454],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.619],[72373.4,0.002],[72374.1,0.059],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332845423,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.623],[72373.4,0.002],[72374.1,0.059],[72376.3,0.082],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332845503,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.742],[72373.4,0.002],[72374.1,0.059],[72376.3,0.004],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332845608,[[72373.2,18.353],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.742],[72373.4,0.002],[72374.1,0.059],[72376.3,0.004],[72377.0,0.419]]]
["binance-futures","BTCUSDT",1730332845654,[[72373.2,18.507],[72373.1,0.004],[72373.0,0.007],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.617],[72373.4,0.002],[72374.1,0.059],[72376.3,0.004],[72376.9,0.008]]]
["binance-futures","BTCUSDT",1730332845711,[[72373.2,18.407],[72373.1,0.004],[72373.0,0.007],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.61],[72373.4,0.002],[72374.1,0.059],[72376.3,0.004],[72376.9,0.008]]]
["binance-futures","BTCUSDT",1730332845763,[[72373.2,18.34],[72373.1,0.004],[72373.0,0.007],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.69],[72373.4,0.002],[72374.1,0.052],[72376.3,0.004],[72376.9,0.005]]]
["binance-futures","BTCUSDT",1730332845817,[[72373.2,18.33],[72373.1,0.004],[72373.0,0.007],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.69],[72373.4,0.002],[72374.1,0.052],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332845854,[[72373.2,18.325],[72373.1,0.004],[72373.0,0.007],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.69],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332846082,[[72373.2,18.329],[72373.1,0.004],[72373.0,0.007],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.69],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332846137,[[72373.2,18.331],[72373.1,0.004],[72373.0,0.007],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.389],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332846397,[[72373.2,18.331],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.48],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332846448,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.504],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332846553,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.54],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332846754,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,5.4],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332846840,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.54],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332847005,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.539],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332847060,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.498],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332847167,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.502],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332847230,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.506],[72373.4,0.002],[72374.1,0.038],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332847403,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.5],[72373.4,0.002],[72374.1,0.036],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332847504,[[72373.2,18.351],[72373.1,0.004],[72373.0,0.002],[72372.8,0.002],[72372.7,0.435]],[[72373.3,4.499],[72373.4,0.002],[72374.1,0.036],[72376.3,0.004],[72376.9,0.002]]]
["binance-futures","BTCUSDT",1730332847565,[[72374.0,11.494],[72373.9,9.537],[72373.6,0.055],[72373.4,1.746],[72373.3,3.801]],[[72374.1,0.056],[72374.7,0.004],[72376.3,0.004],[72376.9,0.002],[72379.5,0.005]]]
["binance-futures","BTCUSDT",1730332847616,[[72374.0,11.861],[72373.9,1.059],[72373.6,0.055],[72373.4,0.036],[72373.3,3.681]],[[72374.1,0.059],[72374.7,0.004],[72376.3,0.004],[72376.9,0.002],[72377.0,0.417]]]
["binance-futures","BTCUSDT",1730332847666,[[72374.0,11.982],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,3.68]],[[72374.1,0.059],[72374.7,0.004],[72376.3,0.004],[72376.8,0.245],[72376.9,0.254]]]
["binance-futures","BTCUSDT",1730332847718,[[72374.0,12.267],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,3.05]],[[72374.1,0.053],[72374.7,0.004],[72376.3,0.004],[72376.8,0.245],[72376.9,0.254]]]
["binance-futures","BTCUSDT",1730332847758,[[72374.0,12.275],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,3.05]],[[72374.1,0.055],[72374.7,0.004],[72376.3,0.004],[72376.6,0.732],[72376.7,0.25]]]
["binance-futures","BTCUSDT",1730332847817,[[72374.0,12.275],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.925]],[[72374.1,0.055],[72374.7,0.004],[72376.0,0.248],[72376.2,0.25],[72376.3,0.004]]]
["binance-futures","BTCUSDT",1730332847867,[[72374.0,12.275],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.925]],[[72374.1,0.055],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.9,0.25]]]
["binance-futures","BTCUSDT",1730332847919,[[72374.0,12.275],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.925]],[[72374.1,0.055],[72374.7,0.004],[72376.0,0.483],[72376.2,0.489],[72376.3,0.491]]]
["binance-futures","BTCUSDT",1730332847967,[[72374.0,12.275],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.925]],[[72374.1,0.055],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.012]]]
["binance-futures","BTCUSDT",1730332848084,[[72374.0,12.277],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.671]],[[72374.1,0.051],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.012]]]
["binance-futures","BTCUSDT",1730332848119,[[72374.0,12.279],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.671]],[[72374.1,0.051],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.012]]]
["binance-futures","BTCUSDT",1730332848183,[[72374.0,12.284],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.671]],[[72374.1,0.053],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.012]]]
["binance-futures","BTCUSDT",1730332848241,[[72374.0,12.284],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.667]],[[72374.1,0.033],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.005]]]
["binance-futures","BTCUSDT",1730332848348,[[72374.0,12.304],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.667]],[[72374.1,0.033],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.005]]]
["binance-futures","BTCUSDT",1730332848401,[[72374.0,12.304],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.667]],[[72374.1,0.02],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.005]]]
["binance-futures","BTCUSDT",1730332848453,[[72374.0,12.309],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.667]],[[72374.1,0.02],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.005]]]
["binance-futures","BTCUSDT",1730332848512,[[72374.0,12.309],[72373.9,0.782],[72373.6,0.055],[72373.4,0.031],[72373.3,2.667]],[[72374.1,0.023],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.005]]]
["binance-futures","BTCUSDT",1730332848568,[[72374.2,16.864],[72374.1,8.582],[72374.0,0.514],[72373.9,0.059],[72373.8,0.002]],[[72374.3,0.32],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.005]]]
["binance-futures","BTCUSDT",1730332848620,[[72374.2,16.87],[72374.1,4.564],[72374.0,0.488],[72373.9,0.057],[72373.8,0.002]],[[72374.3,0.3],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.5,0.005]]]
["binance-futures","BTCUSDT",1730332848675,[[72374.2,16.87],[72374.1,4.61],[72374.0,0.442],[72373.9,0.057],[72373.8,0.002]],[[72374.3,0.3],[72374.7,0.004],[72376.0,0.007],[72376.3,0.004],[72376.4,0.242]]]
["binance-futures","BTCUSDT",1730332848725,[[72378.4,15.346],[72378.3,2.412],[72378.2,1.051],[72378.1,3.433],[72378.0,12.399]],[[72378.5,0.003],[72379.0,0.004],[72379.7,0.03],[72380.0,0.002],[72380.4,0.002]]]
["binance-futures","BTCUSDT",1730332848776,[[72378.4,12.585],[72378.3,0.515],[72378.0,0.004]],[[72378.5,0.003],[72379.0,0.004],[72379.7,0.03],[72380.0,0.002],[72380.3,0.477]]]
["binance-futures","BTCUSDT",1730332848827,[[72380.1,11.138],[72380.0,0.057],[72379.8,0.002],[72379.6,1.333],[72379.2,0.11]],[[72380.2,0.143],[72380.3,0.002],[72380.5,0.098],[72381.0,0.002],[72381.2,0.002]]]
["binance-futures","BTCUSDT",1730332848876,[[72380.4,17.051],[72380.2,0.006],[72380.1,0.01],[72380.0,0.057],[72379.8,0.002]],[[72380.5,0.064],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.2,0.002]]]
["binance-futures","BTCUSDT",1730332848925,[[72380.4,17.328],[72380.0,0.057],[72379.8,0.002]],[[72380.5,0.067],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.1,0.023]]]
["binance-futures","BTCUSDT",1730332848980,[[72380.4,17.328],[72380.0,0.057],[72379.8,0.002],[72370.0,0.737],[72369.8,0.261]],[[72380.5,0.354],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.1,0.023]]]
["binance-futures","BTCUSDT",1730332849030,[[72380.4,17.403],[72380.0,0.057],[72379.8,0.002],[72374.4,0.004],[72373.7,0.02]],[[72380.5,0.359],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.1,0.023]]]
["binance-futures","BTCUSDT",1730332849084,[[72380.4,17.406],[72380.0,0.057],[72379.8,0.002],[72379.3,0.083],[72375.4,0.007]],[[72380.5,0.069],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.1,0.023]]]
["binance-futures","BTCUSDT",1730332849135,[[72380.4,17.414],[72380.0,0.057],[72379.8,0.002],[72379.3,0.083],[72375.4,0.007]],[[72380.5,0.069],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.1,0.023]]]
["binance-futures","BTCUSDT",1730332849186,[[72380.4,17.414],[72380.0,0.057],[72379.8,0.002],[72379.3,0.083],[72375.4,0.007]],[[72380.5,0.077],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.1,0.023]]]
["binance-futures","BTCUSDT",1730332849237,[[72380.4,17.414],[72380.0,0.057],[72379.8,0.002],[72379.3,0.083],[72375.6,0.183]],[[72380.5,0.077],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.1,0.023]]]
["binance-futures","BTCUSDT",1730332849287,[[72380.4,17.414],[72380.3,0.004],[72380.0,0.057],[72379.8,0.002],[72379.3,0.083]],[[72380.5,0.077],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.1,0.023]]]
["binance-futures","BTCUSDT",1730332849339,[[72380.4,17.414],[72380.3,0.004],[72380.2,0.002],[72380.0,0.057],[72379.8,0.002]],[[72380.5,0.078],[72381.0,0.002],[72381.2,0.002],[72381.4,0.002],[72382.1,0.023]]]
["binance-futures","BTCUSDT",1730332849448,[[72380.4,17.46],[72380.3,0.004],[72380.2,0.002],[72380.0,0.057],[72379.8,0.002]],[[72380.5,0.078],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332849497,[[72380.4,17.463],[72380.3,0.004],[72380.2,0.002],[72380.0,0.057],[72379.8,0.002]],[[72380.5,0.078],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332849553,[[72380.4,17.463],[72380.3,0.004],[72380.2,0.002],[72380.0,0.057],[72379.8,0.002]],[[72380.5,0.089],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332849607,[[72380.4,17.177],[72380.3,0.004],[72380.2,0.002],[72380.0,0.057],[72379.8,0.002]],[[72380.5,0.089],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332849656,[[72380.4,17.177],[72380.3,0.004],[72380.2,0.002],[72380.1,0.046],[72380.0,0.057]],[[72380.5,0.073],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332849709,[[72380.4,17.173],[72380.3,0.004],[72380.2,0.002],[72380.1,0.046],[72380.0,0.057]],[[72380.5,0.056],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332849805,[[72380.4,16.986],[72380.3,0.004],[72380.2,0.002],[72380.1,0.046],[72380.0,0.057]],[[72380.5,0.059],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332849867,[[72380.4,16.986],[72380.3,0.004],[72380.2,0.002],[72380.1,0.046],[72380.0,0.057]],[[72380.5,0.057],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332849918,[[72380.4,16.986],[72380.3,0.004],[72380.2,0.004],[72380.1,0.36],[72380.0,0.057]],[[72380.5,0.057],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332849970,[[72380.4,16.986],[72380.3,0.004],[72380.2,0.172],[72380.1,0.36],[72380.0,0.057]],[[72380.5,0.055],[72381.0,0.002],[72381.1,0.006],[72381.2,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332850073,[[72381.6,11.589],[72381.5,0.102],[72381.3,0.002],[72381.0,0.004],[72380.9,2.574]],[[72381.7,0.089],[72381.9,0.018],[72382.8,0.208],[72384.0,0.009],[72384.1,0.485]]]
["binance-futures","BTCUSDT",1730332850127,[[72381.6,11.636],[72381.5,0.102],[72381.3,0.002],[72381.0,0.004],[72380.9,1.885]],[[72381.7,0.089],[72381.9,0.018],[72382.8,0.208],[72384.0,0.007],[72384.1,0.002]]]
["binance-futures","BTCUSDT",1730332850179,[[72381.6,11.372],[72381.5,0.102],[72381.3,0.002],[72381.0,0.004],[72380.9,0.826]],[[72381.7,1.289],[72381.9,0.018],[72383.8,0.002],[72383.9,0.509],[72384.0,0.503]]]
["binance-futures","BTCUSDT",1730332850229,[[72381.6,11.322],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,1.311],[72381.9,0.018],[72383.5,1.156],[72383.6,1.147],[72383.7,1.158]]]
["binance-futures","BTCUSDT",1730332850282,[[72381.6,11.172],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202],[72377.0,0.393]],[[72381.7,1.229],[72381.9,0.018],[72383.3,0.004],[72383.4,0.839],[72383.5,0.483]]]
["binance-futures","BTCUSDT",1730332850333,[[72381.6,11.17],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202],[72377.0,0.393]],[[72381.7,1.232],[72381.9,0.018],[72383.3,0.002],[72383.4,0.261],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332850387,[[72381.6,10.73],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202],[72380.3,0.002]],[[72381.7,0.492],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332850440,[[72381.6,10.732],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202],[72380.7,0.046]],[[72381.7,0.495],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332850492,[[72381.6,10.743],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202],[72380.7,0.046]],[[72381.7,0.54],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.007]]]
["binance-futures","BTCUSDT",1730332850542,[[72381.6,10.746],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202],[72380.7,0.046]],[[72381.7,0.531],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.502]]]
["binance-futures","BTCUSDT",1730332850594,[[72381.6,10.746],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202],[72380.7,0.046]],[[72381.7,1.486],[72381.9,0.018],[72383.3,0.002],[72383.4,0.192],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332850647,[[72381.6,10.75],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202],[72380.7,0.046]],[[72381.7,1.159],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332850703,[[72381.6,11.124],[72381.5,0.005],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,1.061],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332850753,[[72381.6,11.124],[72381.5,0.005],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,1.043],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332850866,[[72381.6,11.095],[72381.5,0.005],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,0.399],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851019,[[72381.6,11.101],[72381.5,0.005],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,0.383],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851124,[[72381.6,11.101],[72381.5,0.005],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,0.385],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851178,[[72381.6,11.101],[72381.5,0.005],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,0.387],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851232,[[72381.6,11.101],[72381.5,0.005],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,0.598],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851331,[[72381.6,11.101],[72381.5,0.005],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,0.931],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851444,[[72381.6,10.876],[72381.5,0.005],[72381.3,0.002],[72381.0,0.002],[72380.9,0.202]],[[72381.7,0.596],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851496,[[72381.6,10.876],[72381.5,0.005],[72381.3,0.002],[72381.1,0.102],[72381.0,0.002]],[[72381.7,0.315],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851545,[[72381.6,10.881],[72381.5,0.005],[72381.3,0.002],[72381.1,0.102],[72381.0,0.002]],[[72381.7,0.315],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851654,[[72381.6,10.927],[72381.5,0.005],[72381.3,0.002],[72381.1,0.102],[72381.0,0.002]],[[72381.7,0.315],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851709,[[72381.6,10.923],[72381.5,0.005],[72381.3,0.002],[72381.1,0.102],[72381.0,0.002]],[[72381.7,0.315],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851759,[[72381.6,10.917],[72381.5,0.005],[72381.3,0.002],[72381.1,0.102],[72381.0,0.002]],[[72381.7,0.315],[72381.9,0.018],[72383.3,0.002],[72383.4,0.025],[72383.5,0.005]]]
["binance-futures","BTCUSDT",1730332851870,[[72382.9,17.683],[72382.8,2.574],[72382.7,0.004],[72382.6,0.09],[72382.5,1.169]],[[72383.0,0.022],[72383.4,0.025],[72384.0,0.002],[72384.5,0.002],[72384.9,0.493]]]
["binance-futures","BTCUSDT",1730332851922,[[72385.0,17.387],[72384.9,3.735],[72384.8,0.955],[72384.7,0.202],[72384.6,0.404]],[[72385.1,0.924],[72386.0,0.004],[72386.7,0.002],[72387.5,0.774],[72387.7,0.002]]]
["binance-futures","BTCUSDT",1730332851972,[[72385.0,17.396],[72384.9,3.735],[72384.8,0.929],[72384.7,0.162],[72384.6,0.189]],[[72385.1,0.93],[72386.0,0.004],[72386.8,0.002],[72386.9,0.014],[72387.0,0.084]]]
["binance-futures","BTCUSDT",1730332852024,[[72385.0,17.414],[72384.9,3.735],[72384.8,0.929],[72384.6,0.171]],[[72385.1,0.93],[72386.0,0.004],[72386.9,0.002],[72387.0,0.027],[72388.8,0.567]]]
["binance-futures","BTCUSDT",1730332852077,[[72385.0,17.414],[72384.9,3.735],[72384.8,0.675],[72384.6,0.171],[72383.2,0.264]],[[72385.1,0.93],[72386.0,0.004],[72386.9,0.002],[72387.0,0.027],[72388.8,0.567]]]
["binance-futures","BTCUSDT",1730332852130,[[72385.0,17.419],[72384.9,3.74],[72384.8,0.675],[72384.6,0.171],[72383.2,0.264]],[[72385.1,0.921],[72386.0,0.004],[72386.9,0.002],[72387.0,0.027],[72388.7,0.018]]]
["binance-futures","BTCUSDT",1730332852181,[[72385.0,17.426],[72384.9,3.74],[72384.8,0.675],[72384.6,0.171],[72383.2,0.264]],[[72385.1,0.921],[72386.0,0.004],[72386.9,0.002],[72387.0,0.027],[72388.5,0.005]]]
["binance-futures","BTCUSDT",1730332852229,[[72385.0,17.426],[72384.9,1.716],[72384.8,0.675],[72384.6,0.171]],[[72385.1,0.891],[72386.0,0.004],[72386.9,0.002],[72387.0,0.027],[72388.5,0.005]]]
["binance-futures","BTCUSDT",1730332852287,[[72385.0,17.426],[72384.9,1.716],[72384.8,0.675],[72384.6,0.171],[72370.5,0.286]],[[72385.1,0.891],[72386.0,0.004],[72386.9,0.002],[72387.0,0.027],[72388.5,0.005]]]
["binance-futures","BTCUSDT",1730332852338,[[72385.0,17.426],[72384.9,0.518],[72384.8,0.675],[72384.6,0.171],[72382.8,0.002]],[[72385.1,0.886],[72386.0,0.004],[72386.9,0.002],[72387.0,0.027],[72388.5,0.005]]]
["binance-futures","BTCUSDT",1730332852394,[[72385.0,17.426],[72384.9,0.518],[72384.8,0.675],[72384.6,0.171],[72382.8,0.002]],[[72385.1,0.884],[72386.0,0.004],[72386.9,0.002],[72387.0,0.027],[72388.5,0.005]]]
["binance-futures","BTCUSDT",1730332852445,[[72385.0,17.472],[72384.9,0.518],[72384.8,0.499],[72384.6,0.006],[72382.8,0.002]],[[72385.1,0.884],[72386.0,0.004],[72386.9,0.002],[72387.0,0.027],[72388.5,0.005]]]
["binance-futures","BTCUSDT",1730332852502,[[72388.7,11.295],[72388.6,20.015],[72388.5,6.6],[72388.4,11.172],[72388.3,0.068]],[[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.5,0.002],[72391.0,0.076]]]
["binance-futures","BTCUSDT",1730332852553,[[72388.7,17.797],[72388.6,3.243],[72388.5,0.01],[72388.4,0.934],[72388.3,0.063]],[[72388.8,3.471],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.5,0.03]]]
["binance-futures","BTCUSDT",1730332852605,[[72388.7,17.901],[72388.6,0.453],[72388.5,0.01],[72388.4,0.73],[72388.3,0.063]],[[72388.8,1.124],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.5,0.028]]]
["binance-futures","BTCUSDT",1730332852656,[[72388.7,17.907],[72388.6,0.287],[72388.5,0.01],[72388.4,0.648],[72388.3,0.063]],[[72388.8,1.116],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.5,0.169]]]
["binance-futures","BTCUSDT",1730332852709,[[72388.7,17.907],[72388.6,0.287],[72388.5,0.01],[72388.4,0.648],[72388.3,0.063]],[[72388.8,1.138],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.004]]]
["binance-futures","BTCUSDT",1730332852758,[[72388.7,17.907],[72388.6,0.287],[72388.5,0.01],[72388.4,0.648],[72388.3,0.063]],[[72388.8,1.077],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.004]]]
["binance-futures","BTCUSDT",1730332852812,[[72388.7,17.907],[72388.6,0.287],[72388.5,0.01],[72388.4,0.486],[72388.3,0.063]],[[72388.8,1.077],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.065]]]
["binance-futures","BTCUSDT",1730332852864,[[72388.7,17.907],[72388.6,0.287],[72388.5,0.01],[72388.4,0.486],[72388.3,0.063]],[[72388.8,1.058],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.002]]]
["binance-futures","BTCUSDT",1730332852960,[[72388.7,17.91],[72388.6,0.287],[72388.5,0.01],[72388.4,0.486],[72388.3,0.063]],[[72388.8,1.058],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.002]]]
["binance-futures","BTCUSDT",1730332853018,[[72388.7,17.929],[72388.6,0.287],[72388.5,0.01],[72388.4,0.486],[72388.3,0.063]],[[72388.8,1.058],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.002]]]
["binance-futures","BTCUSDT",1730332853069,[[72388.7,17.931],[72388.6,0.287],[72388.5,0.01],[72388.4,0.486],[72388.3,0.063]],[[72388.8,1.058],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.002]]]
["binance-futures","BTCUSDT",1730332853119,[[72388.7,17.93],[72388.6,0.287],[72388.5,0.008],[72388.4,0.232],[72388.3,0.063]],[[72388.8,1.056],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.002]]]
["binance-futures","BTCUSDT",1730332853173,[[72388.7,17.93],[72388.6,0.212],[72388.5,0.008],[72388.4,0.232],[72388.3,0.063]],[[72388.8,1.049],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.002]]]
["binance-futures","BTCUSDT",1730332853222,[[72388.7,17.93],[72388.6,0.212],[72388.5,0.008],[72388.4,0.232],[72388.3,0.063]],[[72388.8,1.049],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72392.5,0.037]]]
["binance-futures","BTCUSDT",1730332853274,[[72388.7,17.95],[72388.6,0.212],[72388.5,0.008],[72388.4,0.232],[72388.3,0.063]],[[72388.8,1.071],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72392.5,0.037]]]
["binance-futures","BTCUSDT",1730332853320,[[72388.7,17.95],[72388.6,0.212],[72388.5,0.008],[72388.4,0.232],[72388.3,0.063]],[[72388.8,1.166],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72392.2,0.002]]]
["binance-futures","BTCUSDT",1730332853381,[[72388.7,17.95],[72388.6,0.216],[72388.5,0.008],[72388.4,0.232],[72388.3,0.063]],[[72388.8,1.166],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72392.2,0.155]]]
["binance-futures","BTCUSDT",1730332853435,[[72388.7,17.95],[72388.6,0.216],[72388.5,0.008],[72388.4,0.278],[72388.3,0.063]],[[72388.8,1.063],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72392.2,0.155]]]
["binance-futures","BTCUSDT",1730332853487,[[72388.7,17.947],[72388.6,0.216],[72388.5,0.008],[72388.4,0.278],[72388.3,0.063]],[[72388.8,1.421],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72392.1,1.154]]]
["binance-futures","BTCUSDT",1730332853541,[[72388.7,15.152],[72388.6,0.216],[72388.5,0.008],[72388.4,0.046],[72388.3,0.063]],[[72388.8,2.329],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.5,0.165]]]
["binance-futures","BTCUSDT",1730332853590,[[72388.7,15.149],[72388.6,0.148],[72388.5,0.008],[72388.4,0.046],[72388.3,0.063]],[[72388.8,2.139],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.5,0.165]]]
["binance-futures","BTCUSDT",1730332853645,[[72388.7,15.149],[72388.6,0.148],[72388.5,0.008],[72388.4,0.046],[72388.3,0.063]],[[72388.8,2.059],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.372]]]
["binance-futures","BTCUSDT",1730332853696,[[72388.7,9.936],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.958],[72389.0,0.002],[72390.0,0.002],[72390.2,0.004],[72390.3,0.382]]]
["binance-futures","BTCUSDT",1730332853750,[[72388.7,9.936],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,7.038],[72389.0,0.002],[72390.0,0.002],[72390.2,0.004],[72390.3,0.382]]]
["binance-futures","BTCUSDT",1730332853802,[[72388.7,9.93],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,7.038],[72389.0,0.002],[72390.0,0.002],[72390.2,0.004],[72390.3,0.382]]]
["binance-futures","BTCUSDT",1730332853853,[[72388.7,9.91],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.968],[72389.0,0.002],[72390.0,0.002],[72390.2,0.004],[72390.3,0.382]]]
["binance-futures","BTCUSDT",1730332853905,[[72388.7,9.91],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.864],[72389.0,0.002],[72389.4,0.08],[72390.0,0.002],[72390.2,0.004]]]
["binance-futures","BTCUSDT",1730332853953,[[72388.7,9.91],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.864],[72389.0,0.002],[72390.0,0.002],[72390.2,0.004],[72390.3,0.462]]]
["binance-futures","BTCUSDT",1730332854011,[[72388.7,9.91],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.861],[72389.0,0.002],[72390.0,0.002],[72390.2,0.004],[72390.3,0.382]]]
["binance-futures","BTCUSDT",1730332854063,[[72388.7,10.02],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.831],[72389.0,0.002],[72390.0,0.002],[72390.2,0.004],[72390.3,0.002]]]
["binance-futures","BTCUSDT",1730332854117,[[72388.7,10.02],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.828],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.11]]]
["binance-futures","BTCUSDT",1730332854171,[[72388.7,10.014],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.834],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.11]]]
["binance-futures","BTCUSDT",1730332854221,[[72388.7,10.014],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.838],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.11]]]
["binance-futures","BTCUSDT",1730332854264,[[72388.7,10.014],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.839],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.11]]]
["binance-futures","BTCUSDT",1730332854330,[[72388.7,9.994],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.809],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854373,[[72388.7,9.015],[72388.6,0.146],[72388.5,0.008],[72388.4,0.046],[72388.3,0.032]],[[72388.8,6.809],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854430,[[72388.7,9.015],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032]],[[72388.8,6.765],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854485,[[72388.7,8.903],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72380.0,0.312]],[[72388.8,6.766],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854534,[[72388.7,8.903],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72380.0,0.222]],[[72388.8,6.763],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854583,[[72388.7,9.16],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72380.0,0.222]],[[72388.8,6.763],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854632,[[72388.7,9.16],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.4,0.029]],[[72388.8,6.763],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854697,[[72388.7,9.163],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.303]],[[72388.8,6.763],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854738,[[72388.7,9.16],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,6.769],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854794,[[72388.7,9.16],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,6.772],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002],[72390.4,0.169]]]
["binance-futures","BTCUSDT",1730332854852,[[72388.7,9.16],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.08],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002]]]
["binance-futures","BTCUSDT",1730332854903,[[72388.7,9.151],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.155],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002]]]
["binance-futures","BTCUSDT",1730332854953,[[72388.7,9.162],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.076],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.002]]]
["binance-futures","BTCUSDT",1730332855011,[[72388.7,9.162],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.076],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855071,[[72388.7,9.162],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.059],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855119,[[72388.7,9.182],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.126],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855183,[[72388.7,9.184],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.126],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855238,[[72388.7,9.184],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.136],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855283,[[72388.7,9.178],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.136],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855341,[[72388.7,9.178],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.527],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855389,[[72388.7,9.178],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.477],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855448,[[72388.7,9.178],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.356],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855504,[[72388.7,9.178],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,8.049],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855553,[[72388.7,9.178],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,8.06],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855616,[[72388.7,9.182],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.912],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855661,[[72388.7,9.182],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.224],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855719,[[72388.7,9.182],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.221],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855777,[[72388.7,5.582],[72388.6,0.146],[72388.5,0.008],[72388.3,0.032],[72383.5,0.165]],[[72388.8,7.221],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855828,[[72388.7,0.46],[72388.6,0.144],[72388.5,0.008],[72388.3,0.032],[72387.8,0.004]],[[72388.8,8.513],[72388.9,0.003],[72389.0,0.002],[72390.0,0.002],[72390.2,0.016]]]
["binance-futures","BTCUSDT",1730332855882,[[72388.7,0.46],[72388.6,0.144],[72388.5,0.008],[72388.3,0.032],[72387.8,0.004]],[[72388.8,8.472],[72388.9,0.003],[72389.0,0.002],[72389.3,0.01],[72389.8,0.014]]]
["binance-futures","BTCUSDT",1730332855935,[],[[72386.1,5.208],[72386.4,1.344],[72387.0,3.741],[72387.1,18.22],[72387.2,2.149]]]
["binance-futures","BTCUSDT",1730332855986,[[72385.6,0.138],[72385.3,0.005],[72384.9,0.002],[72384.8,0.054],[72382.3,0.002]],[[72385.7,12.768],[72385.8,0.003],[72385.9,0.002],[72386.0,11.773],[72386.1,2.783]]]
["binance-futures","BTCUSDT",1730332856038,[[72385.6,0.452],[72385.3,0.005],[72384.9,0.002],[72384.8,0.054],[72382.3,0.002]],[[72385.7,12.783],[72385.8,0.005],[72385.9,2.684],[72386.0,2.528],[72386.1,2.783]]]
["binance-futures","BTCUSDT",1730332856091,[[72385.6,0.454],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.3,0.002]],[[72385.7,13.07],[72385.8,0.005],[72385.9,1.293],[72386.0,0.002],[72386.1,0.239]]]
["binance-futures","BTCUSDT",1730332856142,[[72385.6,0.797],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.3,0.002]],[[72385.7,13.066],[72385.8,0.005],[72385.9,0.524],[72386.0,0.002],[72386.1,0.239]]]
["binance-futures","BTCUSDT",1730332856190,[[72385.6,0.807],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.3,0.002]],[[72385.7,13.071],[72385.8,0.005],[72385.9,0.524],[72386.0,0.002],[72386.1,0.239]]]
["binance-futures","BTCUSDT",1730332856249,[[72385.6,1.667],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.7,13.086],[72385.8,0.005],[72385.9,0.524],[72386.0,0.002],[72386.1,0.239]]]
["binance-futures","BTCUSDT",1730332856298,[[72385.6,1.7],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.7,12.565],[72385.8,0.005],[72385.9,0.524],[72386.0,0.002],[72386.1,0.239]]]
["binance-futures","BTCUSDT",1730332856349,[[72385.6,0.171],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.7,12.505],[72385.8,0.005],[72385.9,0.524],[72386.0,0.002],[72386.1,0.239]]]
["binance-futures","BTCUSDT",1730332856403,[[72385.6,0.153],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.7,12.505],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72386.1,0.239]]]
["binance-futures","BTCUSDT",1730332856454,[[72385.6,1.675],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.7,12.51],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72386.1,0.237]]]
["binance-futures","BTCUSDT",1730332856505,[[72385.6,1.71],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.7,12.284],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72390.4,0.105]]]
["binance-futures","BTCUSDT",1730332856559,[[72385.6,1.7],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.7,12.532],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332856611,[[72385.6,1.678],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.7,11.528],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332856665,[[72385.6,1.711],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.7,11.528],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332856836,[[72385.6,1.549],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.7,12.1],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332856949,[[72385.6,1.571],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,12.1],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857003,[[72385.6,1.587],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.74],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857054,[[72385.6,1.553],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.744],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857105,[[72385.6,1.551],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.75],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857154,[[72385.6,1.541],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.74],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857211,[[72385.6,1.563],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.741],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857267,[[72385.6,1.563],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.732],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857305,[[72385.6,1.541],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.732],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857355,[[72385.6,1.564],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.736],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857426,[[72385.6,1.55],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.736],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857481,[[72385.6,1.55],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.794],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857584,[[72385.6,1.539],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.794],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857851,[[72385.6,1.539],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.794],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857902,[[72385.6,1.55],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.794],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332857954,[[72385.6,1.55],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.792],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332858006,[[72385.6,1.539],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.792],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332858218,[[72385.6,1.572],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.784],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332858270,[[72385.6,1.582],[72385.3,0.005],[72384.9,0.002],[72384.8,0.08],[72383.5,0.165]],[[72385.7,11.784],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332858324,[[72385.6,1.582],[72385.3,0.005],[72384.9,0.002],[72384.8,0.232],[72383.5,0.165]],[[72385.7,11.784],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332858374,[[72385.6,1.572],[72385.3,0.005],[72384.9,0.004],[72384.8,0.359],[72383.5,0.165]],[[72385.7,11.784],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332858423,[[72385.6,1.583],[72385.4,0.005],[72384.9,0.004],[72384.8,0.359],[72383.5,0.165]],[[72385.7,11.784],[72385.8,0.011],[72385.9,0.524],[72386.0,0.002],[72388.7,0.02]]]
["binance-futures","BTCUSDT",1730332858471,[[72385.6,1.583],[72385.4,0.005],[72384.9,0.004],[72384.8,0.359],[72383.5,0.165]],[[72385.7,11.234],[72385.8,0.009],[72385.9,0.524],[72386.0,0.002],[72387.1,0.004]]]
["binance-futures","BTCUSDT",1730332858532,[[72385.6,1.583],[72385.4,0.005],[72384.9,0.004],[72384.8,0.359],[72383.5,0.165]],[[72385.7,11.243],[72385.8,0.009],[72385.9,0.524],[72386.0,0.002],[72386.9,0.004]]]
["binance-futures","BTCUSDT",1730332858648,[[72385.6,1.585],[72385.4,0.005],[72384.9,0.004],[72384.8,0.359],[72383.5,0.165]],[[72385.7,11.243],[72385.8,0.009],[72385.9,0.524],[72386.0,0.002],[72386.9,0.004]]]
["binance-futures","BTCUSDT",1730332858704,[[72385.6,1.585],[72385.4,0.005],[72384.9,0.004],[72384.8,0.359],[72383.5,0.165]],[[72385.7,11.393],[72385.8,0.009],[72385.9,0.524],[72386.0,0.002],[72386.9,0.004]]]
["binance-futures","BTCUSDT",1730332858754,[[72385.6,1.585],[72385.4,0.005],[72384.9,0.004],[72384.8,0.359],[72383.5,0.165]],[[72385.7,11.393],[72385.8,0.009],[72385.9,0.524],[72386.0,0.002],[72386.9,0.002]]]
["binance-futures","BTCUSDT",1730332858806,[[72385.6,1.541],[72385.4,0.005],[72384.9,0.002],[72384.8,0.082],[72383.5,0.165]],[[72385.7,11.393],[72385.8,0.009],[72385.9,0.524],[72386.0,0.002],[72386.9,0.002]]]
["binance-futures","BTCUSDT",1730332858926,[[72385.6,1.541],[72385.4,0.005],[72384.9,0.002],[72384.8,0.082],[72383.5,0.165]],[[72385.7,11.379],[72385.8,0.009],[72385.9,0.524],[72386.0,0.002],[72386.9,0.002]]]
["binance-futures","BTCUSDT",1730332858975,[[72385.6,1.572],[72385.4,0.005],[72384.9,0.002],[72384.8,0.082],[72383.5,0.165]],[[72385.7,11.382],[72385.8,0.006],[72385.9,0.524],[72386.0,0.002],[72386.9,0.002]]]
["binance-futures","BTCUSDT",1730332859054,[[72385.6,1.572],[72385.3,0.005],[72384.9,0.002],[72384.8,0.082],[72383.5,0.165]],[[72385.7,11.382],[72385.8,0.006],[72385.9,0.524],[72386.0,0.002],[72386.9,0.002]]]
["binance-futures","BTCUSDT",1730332859102,[[72385.6,0.658],[72385.3,0.005],[72384.9,0.002],[72384.8,0.082],[72383.5,0.11]],[[72385.7,11.631],[72385.8,0.006],[72385.9,0.524],[72386.0,0.002],[72386.9,0.002]]]
["binance-futures","BTCUSDT",1730332859153,[[72385.6,1.246],[72385.3,0.005],[72384.9,0.002],[72384.8,0.082]],[[72385.7,11.631],[72385.8,0.006],[72385.9,0.524],[72386.0,0.002],[72386.9,0.002]]]
["binance-futures","BTCUSDT",1730332859206,[[72385.6,0.332],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72381.5,0.404]],[[72385.7,11.751],[72385.8,0.006],[72385.9,0.524],[72386.0,0.002],[72386.9,0.002]]]
["binance-futures","BTCUSDT",1730332859255,[[72385.5,1.859],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72381.5,0.404]],[[72385.6,14.633],[72385.7,0.803],[72385.8,0.011],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859309,[[72385.5,1.862],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72381.6,0.006]],[[72385.6,14.642],[72385.7,0.795],[72385.8,0.007],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859360,[[72385.5,1.862],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72381.6,0.006]],[[72385.6,14.639],[72385.7,0.795],[72385.8,0.007],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859414,[[72385.5,1.864],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72381.6,0.006]],[[72385.6,14.639],[72385.7,0.795],[72385.8,0.007],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859462,[[72385.5,1.864],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72381.6,0.006]],[[72385.6,14.654],[72385.7,0.795],[72385.8,0.007],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859516,[[72385.5,1.864],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72381.6,0.006]],[[72385.6,14.979],[72385.7,0.486],[72385.8,0.007],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859567,[[72385.5,1.864],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.6,14.913],[72385.7,0.486],[72385.8,0.007],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859665,[[72385.5,1.866],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.6,14.913],[72385.7,0.486],[72385.8,0.007],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859721,[[72385.5,1.866],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.6,14.678],[72385.7,0.452],[72385.8,0.004],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859875,[[72385.5,1.886],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.6,14.698],[72385.7,0.452],[72385.8,0.004],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332859932,[[72385.5,1.891],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72382.6,0.055]],[[72385.6,14.696],[72385.7,0.452],[72385.8,0.004],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332860029,[[72385.5,1.891],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.11]],[[72385.6,14.696],[72385.7,0.455],[72385.8,0.004],[72386.0,0.002],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332860087,[[72385.5,1.891],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.6,14.485],[72385.7,0.455],[72385.8,0.004],[72386.0,0.002],[72389.7,3.024]]]
["binance-futures","BTCUSDT",1730332860141,[[72385.5,1.845],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.6,17.029],[72385.7,0.455],[72385.8,0.004],[72386.0,0.002],[72387.9,1.249]]]
["binance-futures","BTCUSDT",1730332860187,[[72385.5,1.805],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.6,17.027],[72385.7,0.455],[72385.8,0.004],[72386.0,0.002],[72387.9,1.249]]]
["binance-futures","BTCUSDT",1730332860245,[[72385.5,1.756],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.6,16.486],[72385.7,0.455],[72385.8,0.004],[72386.0,0.002],[72387.9,1.249]]]
["binance-futures","BTCUSDT",1730332860291,[[72385.5,1.754],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.6,16.49],[72385.7,0.455],[72385.8,0.004],[72386.0,0.002],[72387.9,1.249]]]
["binance-futures","BTCUSDT",1730332860351,[[72385.5,1.687],[72385.2,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.6,16.49],[72385.7,0.455],[72385.8,0.004],[72385.9,0.008],[72386.0,0.002]]]
["binance-futures","BTCUSDT",1730332860402,[[72385.5,1.684],[72385.3,0.005],[72384.9,0.002],[72384.8,0.006],[72383.5,0.165]],[[72385.6,16.475],[72385.7,0.455],[72385.8,0.004],[72385.9,0.008],[72386.0,0.002]]]
["binance-futures","BTCUSDT",1730332860453,[[72385.5,1.684],[72385.3,0.005],[72384.9,0.002],[72384.8,0.083],[72383.5,0.165]],[[72385.6,16.458],[72385.7,0.45],[72385.8,0.004],[72385.9,0.008],[72386.0,0.002]]]
["binance-futures","BTCUSDT",1730332860505,[[72385.5,5.357],[72385.3,0.005],[72384.9,0.002],[72384.8,0.083],[72383.5,0.165]],[[72385.6,10.445],[72385.7,0.442],[72385.8,0.004],[72385.9,0.008],[72386.0,0.002]]]
["binance-futures","BTCUSDT",1730332860557,[[72385.5,6.471],[72385.3,0.005],[72384.9,0.002],[72384.8,0.158],[72383.5,0.165]],[[72385.6,5.201],[72385.7,0.057],[72385.8,0.004],[72385.9,0.008],[72386.0,0.002]]]
["binance-futures","BTCUSDT",1730332860609,[[72385.5,7.17],[72385.4,0.005],[72384.9,0.002],[72384.8,0.158],[72383.5,0.165]],[[72385.6,5.306],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72388.4,0.079]]]
["binance-futures","BTCUSDT",1730332860661,[[72385.5,7.226],[72385.4,0.005],[72385.2,0.008],[72384.9,0.002],[72384.8,0.158]],[[72385.6,5.182],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.9,0.023]]]
["binance-futures","BTCUSDT",1730332860711,[[72385.5,6.959],[72385.2,0.008],[72385.1,0.005],[72384.9,0.002],[72384.8,0.158]],[[72385.6,5.174],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.9,0.023]]]
["binance-futures","BTCUSDT",1730332860765,[[72385.5,6.977],[72385.2,0.008],[72385.1,0.005],[72384.9,0.002],[72384.8,0.158]],[[72385.6,5.174],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.9,0.021]]]
["binance-futures","BTCUSDT",1730332860815,[[72385.5,6.977],[72385.4,0.005],[72385.2,0.008],[72384.9,0.002],[72384.8,0.158]],[[72385.6,5.167],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.9,0.021]]]
["binance-futures","BTCUSDT",1730332860871,[[72385.5,3.667],[72385.4,0.005],[72384.9,0.002],[72384.8,0.158]],[[72385.6,5.167],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.9,0.021]]]
["binance-futures","BTCUSDT",1730332860925,[[72385.5,3.822],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72379.1,0.011]],[[72385.6,5.169],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332860974,[[72385.5,3.978],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72381.6,0.004]],[[72385.6,5.16],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861031,[[72385.5,3.978],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72381.6,0.004]],[[72385.6,5.163],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861077,[[72385.5,3.978],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.2,0.147]],[[72385.6,5.163],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861133,[[72385.5,3.978],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.2,0.147]],[[72385.6,5.444],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861186,[[72385.5,3.962],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.2,0.147]],[[72385.6,5.451],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861239,[[72385.5,3.968],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.2,0.147]],[[72385.6,5.458],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861291,[[72385.5,3.755],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.2,0.147]],[[72385.6,5.461],[72385.7,0.033],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861453,[[72385.5,3.755],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.2,0.147]],[[72385.6,5.473],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861504,[[72385.5,2.722],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.2,0.009]],[[72385.6,5.482],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861554,[[72385.5,2.722],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.2,0.009]],[[72385.6,6.442],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861607,[[72385.5,3.066],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.2,0.009]],[[72385.6,6.442],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861659,[[72385.5,3.066],[72385.4,0.005],[72384.9,0.002],[72384.8,0.179],[72384.2,0.009]],[[72385.6,6.442],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861765,[[72385.5,5.406],[72385.4,0.005],[72384.9,0.002],[72384.8,0.179],[72384.7,0.26]],[[72385.6,6.437],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861817,[[72385.5,5.406],[72385.4,0.005],[72384.9,0.002],[72384.8,0.179],[72384.7,0.122]],[[72385.6,6.437],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861870,[[72385.5,5.406],[72385.4,0.005],[72384.9,0.002],[72384.8,0.179],[72384.7,0.122]],[[72385.6,6.404],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861918,[[72385.5,3.066],[72385.4,0.005],[72384.9,0.002],[72384.8,0.179],[72384.7,0.122]],[[72385.6,6.112],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332861969,[[72385.5,3.066],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.7,0.122]],[[72385.6,6.11],[72385.7,0.024],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862151,[[72385.5,3.066],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.7,0.122]],[[72385.6,6.106],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862203,[[72385.5,3.066],[72385.4,0.005],[72384.9,0.002],[72384.8,0.083],[72384.7,0.122]],[[72385.6,5.688],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862254,[[72385.5,5.403],[72385.4,0.005],[72384.9,0.002],[72384.8,0.206],[72384.7,0.122]],[[72385.6,5.693],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862306,[[72385.5,5.794],[72385.4,0.005],[72385.2,0.138],[72384.9,0.004],[72384.8,0.588]],[[72385.6,4.695],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862358,[[72385.5,5.794],[72385.4,0.005],[72385.2,0.138],[72384.9,0.004],[72384.8,0.588]],[[72385.6,4.695],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862410,[[72385.5,5.794],[72385.4,0.005],[72384.9,0.004],[72384.8,0.588]],[[72385.6,4.695],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862454,[[72385.5,5.794],[72385.4,0.005],[72384.9,0.004],[72384.8,0.588],[72369.0,0.116]],[[72385.6,4.695],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862512,[[72385.5,5.794],[72385.4,0.005],[72384.9,0.004],[72384.8,0.588],[72381.6,0.679]],[[72385.6,4.619],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862560,[[72385.5,5.525],[72385.4,0.005],[72384.9,0.004],[72384.8,0.588],[72384.3,0.138]],[[72385.6,4.713],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862618,[[72385.5,5.525],[72385.4,0.005],[72384.9,0.002],[72384.8,0.19]],[[72385.6,4.569],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862657,[[72385.5,5.525],[72385.4,0.005],[72384.9,0.002],[72384.8,0.19],[72377.0,0.048]],[[72385.6,4.569],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862724,[[72385.5,5.496],[72385.4,0.005],[72384.9,0.002],[72384.8,0.19],[72379.5,0.032]],[[72385.6,4.579],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332862831,[[72385.5,5.439],[72385.4,0.005],[72384.9,0.002],[72384.8,0.19],[72384.7,0.26]],[[72385.6,4.579],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863003,[[72385.5,5.577],[72385.4,0.005],[72384.9,0.002],[72384.8,0.19],[72384.7,0.122]],[[72385.6,4.579],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863105,[[72385.5,5.739],[72385.3,0.005],[72384.9,0.002],[72384.8,0.19],[72384.7,0.122]],[[72385.6,5.579],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863158,[[72385.5,5.598],[72385.3,0.005],[72384.9,0.002],[72384.8,0.19],[72384.7,0.122]],[[72385.6,5.581],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863209,[[72385.5,5.481],[72385.3,0.005],[72384.9,0.002],[72384.8,0.19],[72384.7,0.122]],[[72385.6,5.583],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863315,[[72385.5,3.147],[72385.3,0.005],[72384.9,0.002],[72384.8,0.19],[72384.7,0.122]],[[72385.6,5.591],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863359,[[72385.5,3.166],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.591],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863417,[[72385.5,3.166],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.588],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863526,[[72385.5,3.162],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.595],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863578,[[72385.5,3.126],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.595],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863625,[[72385.5,3.126],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.592],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863849,[[72385.5,3.132],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.592],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863902,[[72385.5,3.134],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.592],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332863955,[[72385.5,3.144],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.592],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864007,[[72385.5,3.144],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.532],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864115,[[72385.5,2.937],[72385.3,0.005],[72384.9,0.002],[72384.8,0.094],[72384.7,0.122]],[[72385.6,5.532],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864157,[[72385.5,2.937],[72385.3,0.005],[72384.9,0.002],[72384.8,0.194],[72384.7,0.122]],[[72385.6,5.53],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864216,[[72385.5,2.938],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.53],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864320,[[72385.5,2.938],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.533],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864430,[[72385.5,2.988],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.533],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864475,[[72385.5,3.015],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.533],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864554,[[72385.5,5.355],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.544],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864606,[[72385.5,5.442],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.544],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864654,[[72385.5,5.449],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.544],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864819,[[72385.5,5.452],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.544],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332864981,[[72385.5,5.611],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.544],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865054,[[72385.5,5.611],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.456],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865104,[[72385.5,5.611],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.466],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865204,[[72385.5,5.611],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.464],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865258,[[72385.5,5.611],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.462],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865310,[[72385.5,5.611],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.551],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865417,[[72385.5,5.611],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.582],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865473,[[72385.5,5.749],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.292],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865525,[[72385.5,5.749],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.12],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865581,[[72385.5,5.611],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.08],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865625,[[72385.5,5.613],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.123],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865692,[[72385.5,5.615],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.123],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.7,0.014]]]
["binance-futures","BTCUSDT",1730332865854,[[72385.5,5.615],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.123],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72394.4,0.048]]]
["binance-futures","BTCUSDT",1730332865905,[[72385.5,5.615],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.12],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.6,0.014]]]
["binance-futures","BTCUSDT",1730332866019,[[72385.5,6.022],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,5.12],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.6,0.014]]]
["binance-futures","BTCUSDT",1730332866069,[[72385.5,5.725],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.122]],[[72385.6,4.059],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.6,0.014]]]
["binance-futures","BTCUSDT",1730332866124,[[72385.5,7.072],[72385.3,0.005],[72384.9,0.004],[72384.8,0.381],[72384.7,0.124]],[[72385.6,1.342],[72385.7,0.02],[72385.9,0.008],[72386.0,0.002],[72386.6,0.014]]]
["binance-futures","BTCUSDT",1730332866175,[[72387.5,0.033],[72387.1,3.615],[72386.9,2.389],[72386.8,6.014],[72386.5,6.223]],[[72388.8,0.011],[72392.8,0.004],[72392.9,0.002],[72393.5,0.01],[72394.4,0.008]]]
["binance-futures","BTCUSDT",1730332866226,[[72389.7,3.159],[72389.5,5.703],[72389.1,0.63],[72389.0,0.005],[72388.9,0.301]],[[72389.8,0.268],[72391.7,0.012],[72392.8,0.004],[72392.9,0.002],[72393.4,0.016]]]
["binance-futures","BTCUSDT",1730332866277,[[72389.7,11.549],[72389.6,5.504],[72389.5,14.972],[72389.4,1.053],[72389.2,0.002]],[[72389.8,0.224],[72389.9,0.002],[72390.6,0.029],[72391.7,0.012],[72392.0,0.004]]]
["binance-futures","BTCUSDT",1730332866328,[[72389.7,11.47],[72389.6,0.551],[72389.5,4.993],[72389.4,0.01],[72389.2,0.004]],[[72389.8,0.12],[72389.9,0.002],[72390.6,0.029],[72391.8,0.002],[72392.0,0.004]]]
["binance-futures","BTCUSDT",1730332866377,[[72389.7,11.318],[72389.6,2.067],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.118],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332866431,[[72389.7,11.462],[72389.6,1.316],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.121],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332866481,[[72389.7,11.027],[72389.6,1.316],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.121],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332866533,[[72389.7,10.601],[72389.6,1.316],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.132],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332866581,[[72389.7,10.095],[72389.6,1.318],[72389.5,0.416],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.132],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332866637,[[72389.7,9.796],[72389.6,1.318],[72389.5,0.416],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.132],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332866688,[[72389.7,10.113],[72389.6,0.857],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.129],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332866790,[[72389.7,10.113],[72389.6,0.857],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.126],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332866842,[[72389.7,10.382],[72389.6,0.857],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.126],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332866951,[[72389.7,10.402],[72389.6,0.857],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.144],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867005,[[72389.7,10.265],[72389.6,0.857],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.178],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867054,[[72389.7,10.265],[72389.6,0.857],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.064],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867105,[[72389.7,10.265],[72389.6,0.857],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.054],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867160,[[72389.7,10.265],[72389.6,0.857],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.056],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867320,[[72389.7,10.266],[72389.6,0.857],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.221],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867354,[[72389.7,10.266],[72389.6,0.617],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.227],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867424,[[72389.7,9.997],[72389.6,0.617],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.111],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867475,[[72389.7,9.341],[72389.6,0.617],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.121],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867530,[[72389.7,9.341],[72389.6,0.617],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.118],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867582,[[72389.7,9.338],[72389.6,0.617],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.118],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867634,[[72389.7,9.338],[72389.6,0.617],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.118],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867739,[[72389.7,9.338],[72389.6,0.619],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.116],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867904,[[72389.7,9.341],[72389.6,0.619],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.097],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332867956,[[72389.7,9.341],[72389.6,0.619],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.086],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868008,[[72389.7,9.341],[72389.6,0.619],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.194],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868064,[[72389.7,9.341],[72389.6,0.619],[72389.5,0.414],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.1],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868115,[[72389.7,9.287],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.114],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868167,[[72389.7,10.46],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.114],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868218,[[72389.7,10.46],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.143],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868272,[[72389.7,9.908],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.143],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868325,[[72389.7,10.185],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.144],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868376,[[72389.7,10.185],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.153],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868418,[[72389.7,10.185],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.157],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868479,[[72389.7,9.916],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.2],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868635,[[72389.7,9.916],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.187],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868684,[[72389.7,9.916],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.155],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332868953,[[72389.7,9.916],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.116],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869008,[[72389.7,10.185],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.11],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869061,[[72389.7,10.187],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.108],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869110,[[72389.7,9.987],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.108],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869164,[[72389.7,9.986],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.143],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869217,[[72389.7,9.986],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,2.012],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869270,[[72389.7,9.986],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.114],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869323,[[72389.7,9.997],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.149],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869369,[[72389.7,9.997],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.153],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869424,[[72389.7,9.999],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.144],[72389.9,0.002],[72390.6,0.029],[72391.3,0.002],[72391.8,0.002]]]
["binance-futures","BTCUSDT",1730332869486,[[72389.7,9.999],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.142],[72389.9,0.002],[72390.6,0.029],[72391.2,0.008],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332869544,[[72389.7,9.73],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.142],[72389.9,0.002],[72390.6,0.029],[72391.2,0.008],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332869593,[[72389.7,9.73],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.041],[72389.9,0.002],[72390.6,0.029],[72391.2,0.008],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332869647,[[72389.7,9.73],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.187],[72389.9,0.002],[72390.6,0.029],[72391.2,0.008],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332869695,[[72389.7,9.73],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.154],[72389.9,0.002],[72390.6,0.029],[72391.2,0.008],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332869799,[[72389.7,9.73],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.142],[72389.9,0.002],[72390.6,0.029],[72391.2,0.008],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332869853,[[72389.7,9.73],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,1.062],[72389.9,0.002],[72390.6,0.029],[72391.2,0.008],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332869905,[[72389.7,9.999],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.999],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332869955,[[72389.7,9.999],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.338],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870012,[[72389.7,10.099],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.336],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870111,[[72389.7,10.099],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.338],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870344,[[72389.7,10.1],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.332],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870393,[[72389.7,9.823],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.336],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870444,[[72389.7,9.823],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.338],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870502,[[72389.7,9.979],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.338],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870554,[[72389.7,9.979],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.378],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870606,[[72389.7,10.248],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.378],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870654,[[72389.7,10.25],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.378],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870763,[[72389.7,10.25],[72389.6,0.619],[72389.5,0.276],[72389.4,0.006],[72389.2,0.002]],[[72389.8,0.01],[72389.9,0.002],[72390.6,0.029],[72391.2,0.021],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332870817,[[72392.7,1.345],[72392.5,0.005],[72392.4,12.141],[72392.0,1.047],[72391.9,15.89]],[[72394.0,0.007],[72394.2,0.312],[72395.0,0.017],[72395.6,0.065],[72395.9,0.002]]]
["binance-futures","BTCUSDT",1730332870868,[[72393.9,19.919],[72393.8,6.82],[72393.6,0.002],[72393.5,4.086],[72393.4,15.903]],[[72394.0,0.002],[72394.1,0.002],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059]]]
["binance-futures","BTCUSDT",1730332870919,[[72393.9,7.845],[72393.8,2.077],[72393.6,0.004],[72393.5,0.002],[72393.4,6.188]],[[72394.0,1.09],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.0,0.589]]]
["binance-futures","BTCUSDT",1730332870970,[[72393.9,8.144],[72393.6,0.004],[72393.5,1.392],[72393.4,0.083]],[[72394.0,1.433],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.0,0.589]]]
["binance-futures","BTCUSDT",1730332871019,[[72393.9,8.011],[72393.7,0.002],[72393.6,0.43],[72393.4,0.083],[72392.0,0.002]],[[72394.0,2.334],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.0,0.589]]]
["binance-futures","BTCUSDT",1730332871072,[[72393.9,8.01],[72393.6,0.221],[72393.4,0.083],[72392.0,0.002]],[[72394.0,2.337],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.0,0.589]]]
["binance-futures","BTCUSDT",1730332871121,[[72393.9,8.125],[72393.6,0.221],[72393.4,0.083],[72392.0,0.002],[72390.2,0.002]],[[72394.0,2.327],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.0,0.589]]]
["binance-futures","BTCUSDT",1730332871174,[[72393.9,8.128],[72393.6,0.221],[72393.4,0.083],[72392.0,0.002],[72390.2,0.002]],[[72394.0,2.327],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.0,0.589]]]
["binance-futures","BTCUSDT",1730332871228,[[72393.9,8.131],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083],[72392.0,0.002]],[[72394.0,2.346],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.0,0.589]]]
["binance-futures","BTCUSDT",1730332871284,[[72393.9,8.131],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083],[72392.0,0.002]],[[72394.0,2.324],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.0,0.589]]]
["binance-futures","BTCUSDT",1730332871335,[[72393.9,8.131],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083],[72392.0,0.002]],[[72394.0,2.342],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.0,0.589]]]
["binance-futures","BTCUSDT",1730332871389,[[72393.9,8.131],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083],[72392.0,0.002]],[[72394.0,2.302],[72394.2,0.218],[72394.5,0.01],[72395.0,0.012],[72395.6,0.059]]]
["binance-futures","BTCUSDT",1730332871439,[[72393.9,8.129],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083],[72392.0,0.002]],[[72394.0,2.305],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.7,0.07]]]
["binance-futures","BTCUSDT",1730332871493,[[72393.9,8.129],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083],[72392.7,0.115]],[[72394.0,2.348],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.7,0.07]]]
["binance-futures","BTCUSDT",1730332871546,[[72393.9,8.129],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083],[72392.7,0.115]],[[72394.0,2.346],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72402.2,0.013]]]
["binance-futures","BTCUSDT",1730332871602,[[72393.9,8.149],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.366],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72402.2,0.013]]]
["binance-futures","BTCUSDT",1730332871653,[[72393.9,7.85],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.656],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.0,0.007]]]
["binance-futures","BTCUSDT",1730332871707,[[72393.9,7.848],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.656],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.0,0.007]]]
["binance-futures","BTCUSDT",1730332871920,[[72393.9,7.848],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.654],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.0,0.007]]]
["binance-futures","BTCUSDT",1730332871977,[[72393.9,7.848],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.585],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.0,0.007]]]
["binance-futures","BTCUSDT",1730332872027,[[72393.9,7.848],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.55],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.0,0.007]]]
["binance-futures","BTCUSDT",1730332872083,[[72393.9,7.849],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.456],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.0,0.007]]]
["binance-futures","BTCUSDT",1730332872118,[[72393.9,7.849],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.434],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.0,0.007]]]
["binance-futures","BTCUSDT",1730332872176,[[72393.9,7.849],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.451],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72398.0,0.007]]]
["binance-futures","BTCUSDT",1730332872237,[[72393.9,7.829],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.451],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72397.5,0.062]]]
["binance-futures","BTCUSDT",1730332872331,[[72393.9,7.829],[72393.8,0.002],[72393.7,0.002],[72393.6,0.304],[72393.4,0.083]],[[72394.0,2.55],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72397.5,0.062]]]
["binance-futures","BTCUSDT",1730332872399,[[72393.9,5.368],[72393.7,0.002],[72393.6,0.304],[72393.4,0.006]],[[72394.0,4.937],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.2,0.113]]]
["binance-futures","BTCUSDT",1730332872449,[[72393.9,5.293],[72393.7,0.002],[72393.6,0.304],[72393.4,0.006],[72391.4,0.002]],[[72394.0,4.937],[72394.2,0.218],[72395.0,0.012],[72395.6,0.059],[72396.2,0.113]]]
["binance-futures","BTCUSDT",1730332872503,[[72393.9,1.08],[72393.6,0.002],[72393.4,0.006],[72391.8,0.038],[72391.6,0.005]],[[72394.0,6.136],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332872553,[[72393.9,1.053],[72393.6,0.002],[72393.4,0.006],[72392.8,0.002],[72392.3,0.006]],[[72394.0,6.276],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332872603,[[72393.9,2.13],[72393.6,0.002],[72393.4,0.006],[72392.8,0.002],[72392.3,0.006]],[[72394.0,6.154],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332872705,[[72393.9,2.124],[72393.6,0.002],[72393.4,0.006],[72392.8,0.002],[72392.3,0.006]],[[72394.0,6.154],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332872867,[[72393.9,2.124],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.002]],[[72394.0,6.154],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332872914,[[72393.9,2.1],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.002]],[[72394.0,6.486],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332872974,[[72393.9,2.1],[72393.6,0.002],[72393.4,0.006],[72393.3,0.138],[72393.0,0.013]],[[72394.0,6.486],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873021,[[72393.9,2.133],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013]],[[72394.0,6.486],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873082,[[72393.9,2.133],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72383.2,0.005]],[[72394.0,6.486],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873185,[[72393.9,2.135],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72383.2,0.005]],[[72394.0,6.483],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873239,[[72393.9,2.135],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72383.2,0.005]],[[72394.0,6.485],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873362,[[72393.9,2.135],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72383.2,0.005]],[[72394.0,6.489],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873418,[[72393.9,1.975],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72383.2,0.005]],[[72394.0,6.457],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873469,[[72393.9,1.976],[72393.6,0.002],[72393.4,0.006],[72393.1,0.005],[72393.0,0.013]],[[72394.0,6.457],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873520,[[72393.9,1.984],[72393.6,0.002],[72393.4,0.006],[72393.1,0.005],[72393.0,0.013]],[[72394.0,6.467],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873577,[[72393.9,2.004],[72393.6,0.002],[72393.4,0.006],[72393.1,0.005],[72393.0,0.013]],[[72394.0,6.467],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873627,[[72393.9,1.985],[72393.6,0.002],[72393.4,0.006],[72393.1,0.005],[72393.0,0.013]],[[72394.0,6.467],[72394.2,0.218],[72394.5,0.005],[72395.0,0.017],[72395.1,0.002]]]
["binance-futures","BTCUSDT",1730332873684,[[72393.9,1.985],[72393.6,0.002],[72393.4,0.006],[72393.1,0.005],[72393.0,0.013]],[[72394.0,6.467],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332873791,[[72393.9,2.035],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013]],[[72394.0,5.05],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332873844,[[72393.9,2.173],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72387.8,0.006]],[[72394.0,5.348],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332873943,[[72393.9,2.173],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.057]],[[72394.0,4.774],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874001,[[72393.9,2.173],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.112]],[[72394.0,4.65],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874104,[[72393.9,2.171],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.112]],[[72394.0,6.331],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874153,[[72393.9,2.171],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.112]],[[72394.0,6.047],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874205,[[72393.9,2.171],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.112]],[[72394.0,6.197],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874266,[[72393.9,2.172],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.112]],[[72394.0,6.195],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874304,[[72393.9,2.169],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.112]],[[72394.0,6.195],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874377,[[72393.9,2.169],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.057]],[[72394.0,6.199],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874417,[[72393.9,2.169],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.057]],[[72394.0,5.209],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874476,[[72393.9,2.166],[72393.6,0.002],[72393.4,0.006],[72393.0,0.013],[72392.8,0.057]],[[72394.0,5.209],[72394.1,0.002],[72394.2,0.417],[72394.5,0.005],[72395.0,0.017]]]
["binance-futures","BTCUSDT",1730332874640,[],[[72392.4,1.561],[72392.5,0.264],[72392.9,2.136],[72393.1,5.441],[72393.3,2.97]]]
["binance-futures","BTCUSDT",1730332874691,[[72390.5,0.069],[72390.0,0.642],[72389.7,0.024],[72389.4,0.006],[72388.6,0.006]],[[72390.6,21.836],[72390.7,14.157],[72390.8,2.582],[72391.0,0.002],[72391.1,9.729]]]
["binance-futures","BTCUSDT",1730332874741,[[72390.0,0.87],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006],[72388.6,0.006]],[[72390.1,21.872],[72390.2,0.002],[72390.3,9.627],[72390.5,0.008],[72390.6,0.02]]]
["binance-futures","BTCUSDT",1730332874792,[[72390.0,0.872],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006],[72388.6,0.006]],[[72390.1,21.396],[72390.3,0.248],[72390.5,0.002],[72390.6,0.02],[72393.1,0.002]]]
["binance-futures","BTCUSDT",1730332874844,[[72390.0,0.872],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006],[72388.6,0.006]],[[72390.1,21.407],[72390.3,0.248],[72390.5,0.002],[72390.6,0.02],[72393.1,0.002]]]
["binance-futures","BTCUSDT",1730332874891,[[72390.0,0.874],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006],[72388.6,0.006]],[[72390.1,21.415],[72390.3,0.248],[72390.5,0.002],[72390.6,0.02],[72393.1,0.002]]]
["binance-futures","BTCUSDT",1730332874942,[[72390.0,0.874],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006],[72388.6,0.006]],[[72390.1,21.463],[72390.3,0.248],[72390.5,0.002],[72390.6,0.02],[72393.1,0.002]]]
["binance-futures","BTCUSDT",1730332875003,[[72390.0,0.874],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006],[72388.8,0.155]],[[72390.1,21.463],[72390.3,0.248],[72390.5,0.002],[72390.6,0.02],[72393.1,0.002]]]
["binance-futures","BTCUSDT",1730332875056,[[72390.0,2.092],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006],[72388.8,0.017]],[[72390.1,20.568],[72390.3,0.248],[72390.5,0.002],[72392.2,0.007],[72392.4,1.239]]]
["binance-futures","BTCUSDT",1730332875107,[[72390.0,5.809],[72389.9,0.182],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006]],[[72390.1,6.656],[72390.3,0.248],[72390.7,0.009],[72392.5,0.004],[72393.0,0.002]]]
["binance-futures","BTCUSDT",1730332875157,[[72390.0,5.372],[72389.9,0.182],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006]],[[72390.1,4.825],[72390.7,0.006],[72392.0,0.002],[72392.5,0.002],[72393.0,0.002]]]
["binance-futures","BTCUSDT",1730332875212,[[72390.0,5.375],[72389.9,0.26],[72389.8,0.311],[72389.7,0.024],[72389.4,0.006]],[[72390.1,4.825],[72390.7,0.006],[72392.0,0.002],[72392.5,0.002],[72393.0,0.002]]]
["binance-futures","BTCUSDT",1730332875267,[[72390.0,5.375],[72389.9,0.26],[72389.8,0.279],[72389.7,0.024],[72389.4,0.006]],[[72390.1,4.825],[72390.7,0.006],[72392.0,0.002],[72392.5,0.002],[72393.0,0.002]]]
["binance-futures","BTCUSDT",1730332875318,[[72390.0,5.375],[72389.9,0.258],[72389.8,0.279],[72389.7,0.024],[72389.4,0.006]],[[72390.1,4.825],[72390.7,0.006],[72392.0,0.002],[72392.5,0.002],[72393.0,0.002]]]
["binance-futures","BTCUSDT",1730332875370,[[72390.0,5.442],[72389.9,0.258],[72389.8,0.279],[72389.7,0.024],[72389.4,0.006]],[[72390.1,4.856],[72390.7,0.006],[72392.0,0.002],[72392.5,0.002],[72393.0,0.002]]]
["binance-futures","BTCUSDT",1730332875423,[[72390.0,5.442],[72389.9,0.258],[72389.8,0.279],[72389.7,0.024],[72389.4,0.006]],[[72390.1,1.479],[72390.7,0.006],[72392.0,0.002],[72392.5,0.002],[72393.0,0.002]]]
["binance-futures","BTCUSDT",1730332875473,[[72393.6,13.698],[72393.5,1.843],[72393.4,0.993],[72393.0,0.002],[72392.8,0.167]],[[72393.7,0.363],[72393.8,0.002],[72394.2,0.027],[72394.4,0.008],[72395.5,0.005]]]
["binance-futures","BTCUSDT",1730332875528,[[72393.6,13.84],[72393.5,0.754],[72393.4,0.551],[72393.0,0.002],[72392.8,0.167]],[[72393.7,1.362],[72393.8,0.002],[72394.0,0.021],[72394.2,0.216],[72394.4,0.008]]]
["binance-futures","BTCUSDT",1730332875578,[[72393.6,13.84],[72393.5,0.241],[72393.4,0.551],[72393.0,0.002],[72392.8,0.167]],[[72393.7,1.319],[72393.8,0.002],[72394.0,0.021],[72394.2,0.027],[72394.4,0.008]]]
["binance-futures","BTCUSDT",1730332875628,[[72393.6,13.84],[72393.5,0.241],[72393.4,0.551],[72393.0,0.002],[72392.8,0.167]],[[72393.7,1.321],[72393.8,0.002],[72394.0,0.021],[72394.2,0.027],[72394.4,0.008]]]
["binance-futures","BTCUSDT",1730332875680,[[72393.6,13.842],[72393.5,0.241],[72393.4,0.551],[72393.0,0.002],[72392.8,0.167]],[[72393.7,1.321],[72393.8,0.002],[72394.0,0.021],[72394.2,0.027],[72394.4,0.008]]]
["binance-futures","BTCUSDT",1730332875727,[[72393.6,13.84],[72393.5,0.247],[72393.4,0.551],[72393.0,0.002],[72392.8,0.167]],[[72393.7,1.093],[72393.8,0.002],[72394.0,0.021],[72394.2,0.027],[72394.4,0.008]]]
["binance-futures","BTCUSDT",1730332875839,[[72396.9,0.41],[72396.0,6.269],[72395.9,13.315],[72395.8,0.446],[72395.5,5.713]],[[72397.0,0.002],[72397.5,0.002],[72398.0,0.002],[72398.9,0.002],[72399.2,0.01]]]
["binance-futures","BTCUSDT",1730332875890,[[72398.9,23.132],[72398.8,1.338],[72398.6,0.003],[72398.5,0.005],[72398.4,1.773]],[[72399.0,0.704],[72399.2,0.008],[72399.9,1.212],[72400.0,3.255],[72400.1,0.385]]]
["binance-futures","BTCUSDT",1730332875941,[[72398.9,17.986],[72398.8,0.008]],[[72399.0,1.049],[72399.2,0.008],[72399.9,0.002],[72400.0,3.255],[72400.1,0.099]]]
["binance-futures","BTCUSDT",1730332875991,[[72398.9,17.898],[72398.8,0.11],[72398.6,0.002],[72398.0,0.004],[72397.9,0.843]],[[72399.0,0.622],[72399.2,0.01],[72399.9,0.002],[72400.0,3.257],[72400.1,0.008]]]
["binance-futures","BTCUSDT",1730332876045,[[72399.9,14.282],[72399.8,0.032],[72399.3,0.002],[72399.2,0.055],[72399.1,0.002]],[[72400.0,3.258],[72400.1,0.008],[72400.7,0.065],[72401.3,0.1],[72403.7,0.004]]]
["binance-futures","BTCUSDT",1730332876095,[[72399.9,14.397],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.888]],[[72400.0,3.178],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72403.7,0.004]]]
["binance-futures","BTCUSDT",1730332876143,[[72399.9,14.4],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.367]],[[72400.0,3.178],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72403.7,0.004]]]
["binance-futures","BTCUSDT",1730332876202,[[72399.9,14.688],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,3.18],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72403.7,0.004]]]
["binance-futures","BTCUSDT",1730332876253,[[72399.9,14.691],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.249]],[[72400.0,3.182],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72403.7,0.004]]]
["binance-futures","BTCUSDT",1730332876358,[[72399.9,14.422],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.249]],[[72400.0,4.046],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332876411,[[72399.9,14.29],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.249]],[[72400.0,5.146],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332876460,[[72399.9,14.29],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.249]],[[72400.0,5.192],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332876517,[[72399.9,14.29],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,5.202],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332876568,[[72399.9,13.469],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,5.245],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332876619,[[72399.9,13.469],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,5.371],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332876665,[[72399.9,13.45],[72399.8,0.149],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,4.972],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72412.7,0.063]]]
["binance-futures","BTCUSDT",1730332876769,[[72399.9,13.448],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,4.883],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72407.0,1.833]]]
["binance-futures","BTCUSDT",1730332876821,[[72399.9,13.448],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,4.852],[72400.1,0.008],[72400.4,0.122],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332876879,[[72399.9,13.448],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,4.928],[72400.1,0.008],[72400.4,0.122],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332876924,[[72399.9,13.468],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,4.872],[72400.1,0.008],[72400.4,0.122],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877148,[[72399.9,13.468],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,4.899],[72400.1,0.008],[72400.4,0.122],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877204,[[72399.9,13.476],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,3.899],[72400.1,0.008],[72400.4,0.122],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877256,[[72399.9,13.476],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,3.899],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877357,[[72399.9,13.561],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,3.899],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877409,[[72399.9,13.561],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,3.9],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877454,[[72399.9,13.561],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.167]],[[72400.0,3.903],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877516,[[72399.9,13.561],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.118]],[[72400.0,3.903],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877567,[[72399.9,13.553],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.118]],[[72400.0,3.903],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877670,[[72399.9,13.558],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.118]],[[72400.0,3.884],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877726,[[72399.9,13.557],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.118]],[[72400.0,2.27],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877770,[[72399.9,13.832],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.118]],[[72400.0,2.27],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877884,[[72399.9,13.871],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.118]],[[72400.0,0.496],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877935,[[72399.9,13.841],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.261]],[[72400.0,0.467],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332877987,[[72399.9,13.871],[72399.8,0.155],[72399.3,0.002],[72399.2,0.055],[72399.1,0.261]],[[72400.0,0.467],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878040,[[72399.9,14.221],[72399.8,0.155],[72399.3,0.002],[72399.2,0.096],[72399.1,0.516]],[[72400.0,0.331],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878143,[[72399.9,14.221],[72399.8,0.155],[72399.3,0.002],[72399.2,0.096],[72399.1,0.516]],[[72400.0,0.335],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878194,[[72399.9,14.315],[72399.8,0.155],[72399.3,0.002],[72399.2,0.096],[72399.1,0.516]],[[72400.0,0.333],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878245,[[72399.9,14.307],[72399.8,0.155],[72399.3,0.002],[72399.2,0.096],[72399.1,0.327]],[[72400.0,0.3],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878294,[[72399.9,14.327],[72399.8,0.155],[72399.3,0.002],[72399.2,0.096],[72399.1,0.327]],[[72400.0,0.3],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878404,[[72399.9,14.324],[72399.8,0.155],[72399.3,0.002],[72399.2,0.096],[72399.1,0.327]],[[72400.0,0.301],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878454,[[72399.9,14.324],[72399.8,0.155],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.301],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878508,[[72399.9,14.324],[72399.8,0.231],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.356],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878558,[[72399.9,14.319],[72399.8,0.25],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.361],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878609,[[72399.9,13.765],[72399.8,0.25],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.165],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878712,[[72399.9,13.779],[72399.8,0.25],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.165],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332878768,[[72399.9,13.779],[72399.8,0.25],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.143],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72405.3,0.07]]]
["binance-futures","BTCUSDT",1730332878869,[[72399.9,13.779],[72399.8,0.25],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.13],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72405.3,0.07]]]
["binance-futures","BTCUSDT",1730332878921,[[72399.9,13.779],[72399.8,0.25],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.309],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72405.3,0.07]]]
["binance-futures","BTCUSDT",1730332878971,[[72399.9,13.779],[72399.8,0.25],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.309],[72400.1,0.008],[72400.7,0.002],[72401.3,0.1],[72405.3,0.07]]]
["binance-futures","BTCUSDT",1730332879027,[[72399.9,13.799],[72399.8,0.25],[72399.3,0.002],[72399.2,0.096],[72399.1,0.373]],[[72400.0,0.329],[72400.1,0.008],[72400.6,0.07],[72400.7,0.002],[72401.3,0.1]]]
["binance-futures","BTCUSDT",1730332879080,[[72400.9,13.416],[72400.8,0.002],[72400.6,11.445],[72400.5,4.892],[72400.4,0.407]],[[72401.0,0.214],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879134,[[72400.9,13.554],[72400.8,0.002],[72400.7,2.578],[72400.6,3.677],[72400.5,4.892]],[[72401.0,0.214],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879182,[[72400.9,13.575],[72400.8,0.002],[72400.7,1.356],[72400.6,1.202],[72400.5,2.039]],[[72401.0,0.257],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879233,[[72400.9,13.584],[72400.8,0.004],[72400.7,0.612],[72400.6,1.202],[72400.5,2.037]],[[72401.0,0.269],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879287,[[72400.9,13.584],[72400.8,0.004],[72400.7,0.612],[72400.6,1.202],[72400.5,2.037]],[[72401.0,0.289],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879396,[[72400.9,13.584],[72400.8,0.004],[72400.7,0.95],[72400.6,1.202],[72400.5,2.037]],[[72401.0,0.289],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879448,[[72400.9,13.584],[72400.8,0.004],[72400.7,0.948],[72400.6,0.002],[72400.5,0.837]],[[72401.0,1.106],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879499,[[72400.9,13.564],[72400.8,0.004],[72400.7,0.61],[72400.6,0.002],[72400.5,0.496]],[[72401.0,1.086],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879553,[[72400.9,13.564],[72400.8,0.004],[72400.7,0.61],[72400.6,0.002],[72400.5,0.496]],[[72401.0,1.119],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879604,[[72400.9,13.564],[72400.8,0.004],[72400.7,0.61],[72400.6,0.002],[72400.5,0.372]],[[72401.0,1.122],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879656,[[72400.9,13.564],[72400.8,0.004],[72400.7,0.61],[72400.5,0.257]],[[72401.0,1.122],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879711,[[72400.9,13.564],[72400.8,0.004],[72400.7,0.61],[72400.5,0.257],[72394.2,1.522]],[[72401.0,1.064],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879768,[[72400.9,13.564],[72400.8,0.004],[72400.7,0.61],[72400.5,0.257],[72394.2,1.522]],[[72401.0,1.037],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879817,[[72400.9,13.404],[72400.8,0.008],[72400.7,0.61],[72400.5,0.257],[72399.8,0.326]],[[72401.0,1.037],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879870,[[72400.9,12.984],[72400.8,0.008],[72400.7,0.61],[72400.5,0.172],[72400.4,0.314]],[[72401.0,1.374],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.062]]]
["binance-futures","BTCUSDT",1730332879919,[[72400.9,12.911],[72400.8,0.008],[72400.7,0.61],[72400.5,0.012],[72400.4,0.314]],[[72401.0,2.234],[72401.3,0.1],[72403.0,0.007],[72403.7,0.002],[72404.5,0.005]]]
["binance-futures","BTCUSDT",1730332879975,[[72400.9,11.809],[72400.8,0.008],[72400.7,0.61],[72400.5,0.012],[72400.4,0.314]],[[72401.0,2.517],[72401.3,0.1],[72403.0,0.062],[72403.7,0.002],[72404.5,0.17]]]
["binance-futures","BTCUSDT",1730332880026,[[72400.9,8.99],[72400.8,0.006],[72400.7,0.61],[72400.5,0.012],[72400.4,0.314]],[[72401.0,4.876],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002],[72404.5,0.17]]]
["binance-futures","BTCUSDT",1730332880079,[[72400.9,8.971],[72400.8,0.006],[72400.7,0.457],[72400.5,0.012],[72400.4,0.452]],[[72401.0,4.917],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880130,[[72400.9,8.953],[72400.8,0.004],[72400.7,0.287],[72400.5,0.012],[72400.4,0.314]],[[72401.0,4.921],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880185,[[72400.9,8.955],[72400.8,0.004],[72400.7,0.287],[72400.5,0.012],[72400.4,0.314]],[[72401.0,4.923],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880239,[[72400.9,8.966],[72400.8,0.004],[72400.7,0.287],[72400.5,0.15],[72400.4,0.314]],[[72401.0,4.938],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880287,[[72400.9,8.976],[72400.8,0.004],[72400.7,0.287],[72400.5,0.15],[72400.4,0.314]],[[72401.0,4.928],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880345,[[72400.9,8.973],[72400.8,0.004],[72400.7,0.287],[72400.5,0.15],[72400.4,0.314]],[[72401.0,4.928],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880394,[[72400.9,9.058],[72400.8,0.004],[72400.7,0.287],[72400.5,0.15],[72400.4,0.314]],[[72401.0,4.877],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880441,[[72400.9,9.061],[72400.8,0.004],[72400.7,0.287],[72400.5,0.15],[72400.4,0.314]],[[72401.0,4.88],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880503,[[72400.9,9.058],[72400.8,0.004],[72400.7,0.287],[72400.5,0.15],[72400.4,0.314]],[[72401.0,4.88],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880555,[[72400.9,9.058],[72400.8,0.004],[72400.7,0.287],[72400.5,0.15],[72400.4,0.314]],[[72401.0,4.873],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880605,[[72400.9,9.058],[72400.8,0.004],[72400.7,0.287],[72400.5,0.15],[72400.4,0.314]],[[72401.0,4.807],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880657,[[72400.9,9.061],[72400.8,0.004],[72400.7,0.287],[72400.5,0.15],[72400.4,0.314]],[[72401.0,4.807],[72401.2,0.055],[72401.3,0.1],[72403.0,0.117],[72403.7,0.002]]]
["binance-futures","BTCUSDT",1730332880816,[[72400.9,9.217],[72400.8,0.004],[72400.7,0.287],[72400.5,0.012],[72400.4,0.314]],[[72401.0,4.356],[72401.2,0.055],[72401.3,0.1],[72402.1,0.002],[72403.0,0.117]]]
["binance-futures","BTCUSDT",1730332880922,[[72400.9,9.219],[72400.8,0.004],[72400.7,0.287],[72400.5,0.012],[72400.4,0.314]],[[72401.0,4.116],[72401.2,0.055],[72401.3,0.1],[72402.1,0.002],[72403.0,0.117]]]
["binance-futures","BTCUSDT",1730332880978,[[72409.4,0.588],[72409.3,11.714],[72409.1,0.515],[72409.0,1.24],[72408.9,0.793]],[[72409.6,0.006],[72410.3,0.5],[72411.0,0.007],[72411.5,0.005],[72412.0,0.007]]]
["binance-futures","BTCUSDT",1730332881029,[[72412.4,1.087],[72412.3,0.002],[72412.1,0.036],[72411.9,1.344],[72411.7,0.63]],[[72413.0,0.002],[72413.2,0.002],[72414.0,0.002],[72414.1,0.006],[72414.5,0.004]]]
["binance-futures","BTCUSDT",1730332881080,[[72413.1,5.415],[72413.0,1.569],[72412.9,5.269],[72412.7,0.002],[72412.5,0.002]],[[72413.2,1.162],[72413.3,0.02],[72414.0,0.002],[72414.1,0.006],[72414.5,0.004]]]
["binance-futures","BTCUSDT",1730332881131,[[72417.0,3.386],[72416.9,0.8],[72416.7,0.002],[72416.5,0.498],[72416.4,0.002]],[[72417.1,9.059],[72417.2,0.041],[72417.4,0.215],[72417.5,0.549],[72418.0,0.002]]]
["binance-futures","BTCUSDT",1730332881182,[[72417.0,1.807],[72416.7,0.002],[72416.6,0.002],[72416.4,0.002]],[[72417.1,9.81],[72417.2,0.041],[72417.4,0.095],[72418.0,0.002],[72419.9,0.12]]]
["binance-futures","BTCUSDT",1730332881234,[[72417.0,2.655],[72416.7,0.002],[72416.4,0.002],[72415.3,0.002],[72415.0,0.167]],[[72417.1,9.386],[72417.2,0.041],[72417.4,0.051],[72418.0,0.002],[72419.6,0.002]]]
["binance-futures","BTCUSDT",1730332881286,[[72417.0,2.86],[72416.7,0.002],[72416.0,0.004],[72415.3,0.002],[72415.0,0.167]],[[72417.1,9.674],[72417.2,0.041],[72417.3,0.002],[72417.4,0.489],[72418.0,0.002]]]
["binance-futures","BTCUSDT",1730332881338,[],[[72413.5,12.276],[72414.0,0.002],[72414.1,0.284],[72414.4,0.002],[72414.6,0.301]]]
["binance-futures","BTCUSDT",1730332881388,[[72413.4,0.005],[72412.0,0.002],[72411.6,0.071],[72410.5,0.139],[72410.4,0.147]],[[72413.5,12.328],[72414.0,0.002],[72414.8,0.253],[72414.9,0.706],[72415.0,0.167]]]
["binance-futures","BTCUSDT",1730332881438,[[72413.4,0.035],[72412.0,0.002],[72411.6,0.002],[72410.5,0.139],[72410.4,0.147]],[[72413.5,12.487],[72414.0,0.002],[72414.8,0.253],[72414.9,0.706],[72415.0,0.167]]]
["binance-futures","BTCUSDT",1730332881490,[],[[72410.1,13.611],[72410.2,6.154],[72410.3,1.255],[72410.6,0.877],[72411.0,0.004]]]
["binance-futures","BTCUSDT",1730332881541,[[72409.0,0.137],[72408.8,0.009],[72408.7,0.027],[72407.1,0.002],[72407.0,0.002]],[[72409.1,20.459],[72409.4,0.002],[72409.5,0.544],[72409.7,0.002],[72409.8,0.373]]]
["binance-futures","BTCUSDT",1730332881591,[[72409.0,0.115],[72408.8,0.009],[72408.7,0.027],[72407.0,0.002]],[[72409.1,20.461],[72409.4,0.002],[72409.7,0.002],[72409.8,0.373],[72410.0,0.002]]]
["binance-futures","BTCUSDT",1730332881644,[[72409.0,0.256],[72408.8,0.009],[72408.7,0.027],[72407.7,0.007],[72407.5,0.007]],[[72409.1,20.461],[72409.4,0.002],[72410.0,0.002],[72412.6,0.002],[72412.7,2.933]]]
["binance-futures","BTCUSDT",1730332881694,[[72409.0,0.569],[72408.8,0.009],[72408.7,0.027],[72407.7,0.007],[72407.5,0.007]],[[72409.1,20.461],[72409.4,0.002],[72410.0,0.002],[72412.1,0.002],[72412.2,0.648]]]
["binance-futures","BTCUSDT",1730332881751,[],[[72405.4,10.719],[72405.8,0.002],[72405.9,3.504],[72406.0,0.115],[72406.1,0.54]]]
["binance-futures","BTCUSDT",1730332881801,[[72405.3,0.075],[72405.0,0.002],[72404.4,0.002],[72402.8,0.12],[72402.4,0.003]],[[72405.4,10.728],[72405.7,0.002],[72405.8,0.517],[72406.0,0.115],[72406.1,0.54]]]
["binance-futures","BTCUSDT",1730332881852,[[72405.1,0.025],[72405.0,0.007],[72404.4,0.002],[72403.0,0.006]],[[72405.2,12.162],[72405.3,3.27],[72405.4,0.304],[72405.5,0.004],[72405.6,0.055]]]
["binance-futures","BTCUSDT",1730332881902,[[72402.1,2.0],[72399.6,0.067],[72398.7,0.989],[72398.4,0.019],[72398.1,0.017]],[[72402.2,18.844],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332881955,[[72402.1,1.977],[72402.0,0.278],[72401.9,0.002],[72401.8,0.314],[72399.6,0.067]],[[72402.2,19.006],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882004,[[72402.1,1.979],[72402.0,0.278],[72401.9,0.002],[72401.8,0.314],[72400.0,0.43]],[[72402.2,19.282],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882055,[[72402.1,1.981],[72402.0,0.278],[72401.9,0.002],[72401.8,0.314],[72400.0,0.43]],[[72402.2,19.007],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882108,[[72402.1,2.005],[72402.0,0.278],[72401.9,0.002],[72401.8,0.314],[72400.0,0.43]],[[72402.2,17.601],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882160,[[72402.1,1.995],[72402.0,0.278],[72401.9,0.002],[72401.8,0.314],[72400.0,0.43]],[[72402.2,17.613],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882209,[[72402.1,1.997],[72402.0,0.278],[72401.9,0.002],[72401.8,0.314],[72400.0,0.43]],[[72402.2,17.625],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882264,[[72402.1,2.01],[72402.0,0.278],[72401.9,0.002],[72401.8,0.314],[72401.4,0.003]],[[72402.2,16.902],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882317,[[72402.1,2.01],[72402.0,0.278],[72401.4,0.003]],[[72402.2,16.907],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882369,[[72402.1,1.987],[72402.0,0.278],[72401.4,0.003],[72397.3,0.138],[72395.1,0.095]],[[72402.2,17.18],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882424,[[72402.1,1.987],[72402.0,0.278],[72401.4,0.003],[72398.1,0.157],[72395.1,0.095]],[[72402.2,17.18],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882474,[[72402.1,1.987],[72402.0,0.278],[72401.4,0.005],[72401.3,0.314],[72399.6,0.012]],[[72402.2,17.197],[72402.9,0.002],[72403.0,0.112],[72403.6,0.002],[72404.0,0.002]]]
["binance-futures","BTCUSDT",1730332882527,[],[[72398.2,8.792],[72398.3,0.55],[72398.5,0.413],[72398.7,6.421],[72398.8,5.906]]]
["binance-futures","BTCUSDT",1730332882578,[[72395.0,0.004],[72393.0,0.006],[72392.6,0.271],[72392.2,0.67],[72392.1,0.953]],[[72395.1,1.041],[72395.5,11.359],[72395.7,11.789],[72396.0,1.585],[72396.1,17.449]]]
["binance-futures","BTCUSDT",1730332882629,[[72393.0,1.136],[72392.8,0.095],[72392.7,0.044],[72392.3,0.002],[72392.2,0.002]],[[72393.1,5.822],[72393.5,0.002],[72393.8,0.515],[72393.9,0.126],[72394.0,1.745]]]
["binance-futures","BTCUSDT",1730332882680,[[72393.0,0.452],[72392.8,0.002]],[[72393.1,5.829],[72393.5,0.002],[72393.9,0.124],[72394.0,0.167],[72394.1,0.078]]]
["binance-futures","BTCUSDT",1730332882731,[[72390.5,0.118],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.2,0.002]],[[72390.6,16.468],[72390.7,0.289],[72390.8,0.002],[72391.0,0.004],[72391.3,0.004]]]
["binance-futures","BTCUSDT",1730332882783,[[72390.5,0.121],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.2,0.002]],[[72390.6,16.471],[72390.7,0.289],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332882833,[[72390.5,0.118],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.2,0.002]],[[72390.6,16.887],[72390.7,0.291],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332882882,[[72390.5,0.118],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.2,0.002]],[[72390.6,16.891],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332882935,[[72390.5,0.12],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.2,0.002]],[[72390.6,16.9],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332882988,[[72390.5,0.12],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.2,0.002]],[[72390.6,16.915],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883040,[[72390.5,1.003],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.2,0.002]],[[72390.6,13.681],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883083,[[72390.5,0.143],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.2,0.002]],[[72390.6,13.681],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883141,[[72390.5,0.125],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.4,0.004]],[[72390.6,13.702],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883248,[[72390.5,0.095],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004],[72388.4,0.004]],[[72390.6,13.94],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883299,[[72390.5,0.097],[72390.1,0.002],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004]],[[72390.6,13.94],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883405,[[72390.5,1.047],[72390.1,0.002],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004]],[[72390.6,13.94],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883453,[[72390.5,1.047],[72390.1,0.002],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004]],[[72390.6,13.947],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883511,[[72390.5,1.067],[72390.1,0.002],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004]],[[72390.6,13.967],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883560,[[72390.5,0.115],[72390.1,0.002],[72389.4,0.006],[72389.3,0.002],[72388.5,0.004]],[[72390.6,14.235],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883610,[[72390.5,0.115],[72390.1,0.002],[72389.5,0.002],[72389.4,0.32],[72389.3,0.002]],[[72390.6,14.235],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883666,[[72390.5,0.113],[72390.1,0.002],[72389.5,0.002],[72389.4,0.32],[72389.3,0.002]],[[72390.6,13.964],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883822,[[72390.5,0.996],[72390.1,0.002],[72389.9,0.007],[72389.8,0.286],[72389.5,0.002]],[[72390.6,13.964],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883929,[[72390.5,0.975],[72390.1,0.002],[72389.9,0.007],[72389.8,0.286],[72389.5,0.002]],[[72390.6,13.964],[72390.7,0.296],[72390.8,0.004],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332883976,[[72390.5,1.019],[72390.1,0.002],[72389.9,0.007],[72389.8,0.286],[72389.5,0.002]],[[72390.6,13.764],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884031,[[72390.5,1.019],[72390.1,0.002],[72389.9,0.007],[72389.8,0.286],[72389.5,0.002]],[[72390.6,13.326],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884079,[[72390.5,1.021],[72390.1,0.002],[72389.9,0.007],[72389.8,0.286],[72389.5,0.002]],[[72390.6,13.329],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884189,[[72390.5,1.023],[72390.1,0.002],[72389.9,0.007],[72389.8,0.286],[72389.5,0.002]],[[72390.6,13.329],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884244,[[72390.5,0.119],[72390.1,0.002],[72390.0,0.41],[72389.9,0.007],[72389.8,0.286]],[[72390.6,13.329],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884294,[[72390.5,0.976],[72390.1,0.002],[72390.0,0.417],[72389.9,0.007],[72389.8,0.286]],[[72390.6,13.08],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884349,[[72390.5,1.019],[72390.1,0.002],[72390.0,0.417],[72389.9,0.007],[72389.8,0.286]],[[72390.6,13.08],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884398,[[72390.5,0.152],[72390.1,0.002],[72390.0,0.417],[72389.9,0.007],[72389.8,0.286]],[[72390.6,13.08],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884454,[[72390.5,0.979],[72390.1,0.002],[72390.0,0.417],[72389.9,0.007],[72389.8,0.286]],[[72390.6,13.086],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884504,[[72390.5,1.02],[72390.1,0.002],[72390.0,0.417],[72389.9,0.007],[72389.8,0.286]],[[72390.6,14.086],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884554,[[72390.5,1.02],[72390.1,0.002],[72390.0,0.417],[72389.9,0.007],[72389.8,0.286]],[[72390.6,13.117],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884608,[[72390.5,0.141],[72390.1,0.002],[72390.0,0.417],[72389.9,0.007],[72389.8,0.286]],[[72390.6,13.117],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884661,[[72390.5,0.139],[72390.1,0.002],[72390.0,0.417],[72389.9,0.007],[72389.8,0.286]],[[72390.6,12.92],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884714,[[72390.5,0.206],[72390.1,0.002],[72390.0,0.417],[72389.9,0.007],[72389.8,0.286]],[[72390.6,12.92],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884764,[[72390.5,0.206],[72390.4,0.034],[72390.3,0.057],[72390.2,0.034],[72390.1,0.032]],[[72390.6,12.92],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884807,[[72390.5,0.206],[72390.4,0.034],[72390.3,0.057],[72390.2,0.034],[72390.1,0.032]],[[72390.6,12.91],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884922,[[72390.5,0.103],[72390.4,0.034],[72390.3,0.057],[72390.2,0.034],[72390.1,0.032]],[[72390.6,12.913],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332884977,[[72390.5,0.103],[72390.4,0.034],[72390.3,0.057],[72390.2,0.034],[72390.1,0.032]],[[72390.6,12.896],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332885084,[[72390.5,0.103],[72390.4,0.034],[72390.3,0.057],[72390.2,0.034],[72390.1,0.032]],[[72390.6,12.901],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332885138,[[72390.5,0.103],[72390.4,0.034],[72390.3,0.057],[72390.2,0.034],[72390.1,0.032]],[[72390.6,13.088],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332885186,[[72390.5,0.105],[72390.4,0.034],[72390.3,0.057],[72390.2,0.034],[72390.1,0.032]],[[72390.6,13.088],[72390.7,0.296],[72390.8,0.002],[72391.0,0.002],[72391.3,0.002]]]
["binance-futures","BTCUSDT",1730332885248,[],[[72386.1,1.383],[72386.5,2.9],[72387.0,1.794],[72387.1,2.476],[72387.5,0.003]]]
["binance-futures","BTCUSDT",1730332885300,[[72384.8,0.006],[72384.3,0.022],[72384.0,0.002],[72383.4,0.029],[72383.2,0.002]],[[72385.8,4.252],[72385.9,0.549],[72386.0,18.22],[72386.1,6.509],[72386.2,0.002]]]
["binance-futures","BTCUSDT",1730332885350,[[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002],[72384.0,0.002]],[[72385.6,37.5],[72385.7,12.69],[72385.8,2.51],[72385.9,0.005],[72386.0,0.004]]]
["binance-futures","BTCUSDT",1730332885401,[[72385.5,0.307],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,16.919],[72385.7,0.214],[72385.8,0.533],[72385.9,0.003],[72386.0,0.004]]]
["binance-futures","BTCUSDT",1730332885450,[[72385.5,0.307],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,17.118],[72385.7,0.214],[72385.8,0.533],[72386.0,0.004],[72386.1,0.011]]]
["binance-futures","BTCUSDT",1730332885505,[[72385.5,0.31],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,17.125],[72385.7,0.214],[72385.8,0.533],[72386.0,0.004],[72386.1,0.011]]]
["binance-futures","BTCUSDT",1730332885553,[[72385.5,0.312],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,17.163],[72385.7,0.214],[72385.8,0.533],[72386.0,0.004],[72386.1,0.011]]]
["binance-futures","BTCUSDT",1730332885654,[[72385.5,0.312],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,17.354],[72385.7,0.214],[72385.8,0.533],[72386.0,0.004],[72386.1,0.011]]]
["binance-futures","BTCUSDT",1730332885705,[[72385.5,0.314],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,17.354],[72385.7,0.214],[72385.8,0.533],[72386.0,0.004],[72386.1,0.011]]]
["binance-futures","BTCUSDT",1730332885763,[[72385.5,0.314],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,17.339],[72385.7,0.214],[72385.8,0.533],[72386.0,0.004],[72386.1,0.011]]]
["binance-futures","BTCUSDT",1730332885818,[[72385.5,0.314],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,17.341],[72385.7,0.214],[72385.8,0.533],[72386.0,0.002],[72386.1,0.011]]]
["binance-futures","BTCUSDT",1730332885861,[[72385.5,0.308],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,17.343],[72385.7,0.214],[72385.8,0.533],[72386.0,0.002],[72386.1,0.011]]]
["binance-futures","BTCUSDT",1730332885920,[[72385.5,1.168],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,16.143],[72385.7,0.214],[72385.8,0.05],[72386.0,0.002],[72386.1,0.011]]]
["binance-futures","BTCUSDT",1730332885974,[[72385.5,1.203],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.047],[72385.7,0.214],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886018,[[72385.5,1.215],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.047],[72385.7,0.214],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886078,[[72385.5,1.235],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.067],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886108,[[72385.5,1.223],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.002],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886185,[[72385.5,1.223],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.008],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886230,[[72385.5,1.65],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.01],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886286,[[72385.5,1.661],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.123],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886340,[[72385.5,1.198],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.123],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886393,[[72385.5,1.145],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.123],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886443,[[72385.5,1.145],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.122],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886497,[[72385.5,1.145],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.131],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886547,[[72385.5,1.199],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,13.97],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886600,[[72385.5,1.11],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,13.97],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886650,[[72385.5,0.23],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.9],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886754,[[72385.5,0.23],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.883],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332886806,[[72385.5,0.23],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.881],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332887070,[[72385.5,0.189],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.885],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332887178,[[72385.5,0.189],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.813],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332887228,[[72385.5,0.247],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.818],[72385.7,0.107],[72385.8,0.048],[72386.0,0.002],[72386.1,0.006]]]
["binance-futures","BTCUSDT",1730332887285,[[72385.5,1.459],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.668],[72385.7,0.107],[72386.0,0.002],[72386.1,0.006],[72388.4,0.004]]]
["binance-futures","BTCUSDT",1730332887335,[[72385.5,0.211],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.991],[72385.7,0.107],[72386.0,0.002],[72386.1,0.006],[72388.4,0.004]]]
["binance-futures","BTCUSDT",1730332887387,[[72385.5,0.214],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.991],[72385.7,0.107],[72386.0,0.002],[72386.1,0.006],[72388.4,0.004]]]
["binance-futures","BTCUSDT",1730332887439,[[72385.5,0.229],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.742],[72385.7,0.107],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332887496,[[72385.5,0.229],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.89],[72385.7,0.107],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332887553,[[72385.5,0.229],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.892],[72385.7,0.107],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332887602,[[72385.5,0.229],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.89],[72385.7,0.109],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332887654,[[72385.5,0.229],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.888],[72385.7,0.109],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332887923,[[72385.5,0.229],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.89],[72385.7,0.109],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332888154,[[72385.5,0.229],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.89],[72385.7,0.112],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332888217,[[72385.5,0.231],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.89],[72385.7,0.112],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332888268,[[72385.5,0.233],[72384.9,0.013],[72384.8,0.006],[72384.3,0.022],[72384.2,0.002]],[[72385.6,14.905],[72385.7,0.112],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332888318,[[72385.5,0.258],[72385.4,0.057],[72385.0,0.081],[72384.9,0.013],[72384.8,0.006]],[[72385.6,14.905],[72385.7,0.112],[72386.0,0.002],[72386.1,0.006],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730332888371,[],[[72382.8,13.3],[72382.9,0.009],[72383.0,0.002],[72383.1,0.066],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888422,[[72382.7,1.144],[72381.5,0.034],[72379.0,0.004],[72377.9,0.59],[72377.1,0.242]],[[72382.8,12.379],[72382.9,0.011],[72383.0,0.002],[72383.1,0.043],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888465,[[72382.7,1.102],[72381.5,0.034],[72380.4,0.203],[72380.3,0.098],[72379.0,0.004]],[[72382.8,12.419],[72382.9,0.011],[72383.0,0.02],[72383.1,0.043],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888528,[[72382.7,1.102],[72381.5,0.034],[72380.4,0.203],[72380.3,0.098],[72379.0,0.004]],[[72382.8,12.569],[72382.9,0.011],[72383.0,0.002],[72383.1,0.043],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888580,[[72382.7,0.283],[72381.5,0.034],[72380.4,0.203],[72380.3,0.098],[72379.0,0.004]],[[72382.8,12.433],[72382.9,0.011],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888630,[[72382.7,1.1],[72381.5,0.034],[72380.4,0.203],[72380.3,0.098],[72379.0,0.004]],[[72382.8,12.433],[72382.9,0.011],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888684,[[72382.7,0.24],[72381.5,0.034],[72381.4,0.005],[72380.6,0.149],[72380.4,0.203]],[[72382.8,12.642],[72382.9,0.011],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888733,[[72382.7,1.097],[72381.5,0.034],[72381.4,0.005],[72380.6,0.149],[72380.4,0.203]],[[72382.8,12.644],[72382.9,0.011],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888788,[[72382.7,3.828],[72382.6,0.002],[72382.5,0.499],[72381.5,0.034],[72381.4,0.005]],[[72382.8,11.394],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888839,[[72382.7,3.828],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005]],[[72382.8,11.394],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888888,[[72382.7,3.833],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.394],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332888942,[[72382.7,1.479],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.394],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889050,[[72382.7,1.523],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.394],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889100,[[72382.7,1.512],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.399],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889154,[[72382.7,1.524],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.378],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889205,[[72382.7,1.479],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.379],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889307,[[72382.7,1.474],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.382],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889360,[[72382.7,1.518],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.311],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889470,[[72382.7,1.518],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.318],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889744,[[72382.7,1.515],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.318],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889798,[[72382.7,1.494],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.318],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332889905,[[72382.7,1.168],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.318],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890010,[[72382.7,1.175],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.311],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890062,[[72382.7,0.19],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.311],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890108,[[72382.7,0.168],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.341],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890162,[[72382.7,0.168],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.358],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890222,[[72382.7,0.171],[72382.5,0.002],[72381.5,0.034],[72381.4,0.005],[72380.3,0.096]],[[72382.8,11.384],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890276,[[72382.7,0.209],[72382.5,0.002],[72382.0,0.006],[72381.5,0.034],[72381.4,0.005]],[[72382.8,11.534],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890382,[[72382.7,0.216],[72382.5,0.002],[72382.0,0.006],[72381.5,0.034],[72381.4,0.005]],[[72382.8,11.546],[72382.9,0.009],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890435,[[72382.7,1.457],[72382.5,0.002],[72382.0,0.006],[72381.5,0.034],[72381.4,0.005]],[[72382.8,11.387],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890483,[[72382.7,1.457],[72382.5,0.002],[72382.0,0.006],[72381.5,0.034],[72381.4,0.005]],[[72382.8,11.448],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890540,[[72382.7,0.169],[72382.5,0.002],[72382.0,0.006],[72381.5,0.034]],[[72382.8,11.45],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890595,[[72382.7,0.172],[72382.5,0.002],[72382.0,0.006],[72381.5,0.034],[72380.0,0.287]],[[72382.8,11.45],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890646,[[72382.7,0.172],[72382.5,0.002],[72382.0,0.006],[72381.5,0.034],[72380.0,0.287]],[[72382.8,11.45],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890862,[[72382.7,5.504],[72382.5,0.002],[72382.0,0.006],[72381.5,0.034],[72380.1,0.002]],[[72382.8,11.201],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890912,[[72382.7,5.511],[72382.5,0.481],[72382.0,0.006],[72381.5,0.034],[72380.1,0.002]],[[72382.8,11.198],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332890959,[[72382.7,5.604],[72382.6,0.002],[72382.5,0.481],[72382.0,0.006],[72381.5,0.034]],[[72382.8,11.096],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891017,[[72382.7,5.709],[72382.6,0.002],[72382.5,0.481],[72382.0,0.006],[72381.5,0.034]],[[72382.8,11.095],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891067,[[72382.7,5.709],[72382.6,0.002],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,11.095],[72382.9,0.007],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891121,[[72382.7,5.69],[72382.6,0.002],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,8.902],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891172,[[72382.7,5.728],[72382.6,0.002],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,8.904],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891284,[[72382.7,5.796],[72382.6,0.002],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,8.904],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891390,[[72382.7,5.792],[72382.6,0.002],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,8.891],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891494,[[72382.7,5.792],[72382.6,0.002],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,8.894],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891534,[[72382.7,5.792],[72382.6,0.002],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,8.582],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891708,[[72382.7,7.098],[72382.6,0.002],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,7.857],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891758,[[72382.7,7.083],[72382.6,0.016],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,7.857],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891809,[[72382.7,7.083],[72382.6,0.016],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,7.863],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891865,[[72382.7,7.078],[72382.6,0.016],[72382.5,0.481],[72382.3,0.011],[72382.0,0.006]],[[72382.8,7.863],[72382.9,0.004],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891917,[[72382.7,2.464],[72382.6,0.036],[72382.5,0.481],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.822],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332891967,[[72382.7,1.139],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.822],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892021,[[72382.7,2.519],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.825],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892072,[[72382.7,2.521],[72382.6,0.034],[72382.5,0.681],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.827],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892118,[[72382.7,2.524],[72382.6,0.034],[72382.5,0.681],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.827],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892170,[[72382.7,2.566],[72382.6,0.034],[72382.5,0.681],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.827],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892227,[[72382.7,2.568],[72382.6,0.034],[72382.5,0.681],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.828],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892302,[[72382.7,2.566],[72382.6,0.034],[72382.5,0.681],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.835],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892355,[[72382.7,1.766],[72382.6,0.034],[72382.5,0.681],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.835],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892409,[[72382.7,1.36],[72382.6,0.034],[72382.5,0.681],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.835],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892461,[[72382.7,1.362],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.853],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892505,[[72382.7,1.362],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.855],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892560,[[72382.7,1.705],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.857],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892678,[[72382.7,1.703],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.856],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892748,[[72382.7,2.269],[72382.6,0.034],[72382.5,0.452],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.856],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332892800,[[72382.7,2.269],[72382.6,0.034],[72382.5,0.452],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.856],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893007,[[72382.7,2.311],[72382.6,0.034],[72382.5,0.452],[72382.3,0.009],[72382.0,0.006]],[[72382.8,4.61],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893106,[[72382.7,2.311],[72382.6,0.034],[72382.5,0.452],[72382.3,0.009],[72382.0,0.006]],[[72382.8,4.579],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893166,[[72382.7,2.311],[72382.6,0.034],[72382.5,0.452],[72382.3,0.009],[72382.0,0.006]],[[72382.8,4.525],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893217,[[72382.7,2.313],[72382.6,0.034],[72382.5,0.452],[72382.3,0.009],[72382.0,0.006]],[[72382.8,4.532],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893264,[[72382.7,2.313],[72382.6,0.034],[72382.5,0.452],[72382.3,0.009],[72382.0,0.006]],[[72382.8,4.545],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893320,[[72382.7,0.519],[72382.6,0.034],[72382.5,0.452],[72382.3,0.009],[72382.0,0.006]],[[72382.8,4.718],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893419,[[72382.7,0.129],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,4.574],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893478,[[72382.7,0.132],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,4.574],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893517,[[72382.7,0.132],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,4.724],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893640,[[72382.7,0.13],[72382.6,0.034],[72382.5,0.002],[72382.3,0.009],[72382.0,0.006]],[[72382.8,5.852],[72382.9,0.002],[72383.0,0.002],[72383.1,0.002],[72383.3,0.002]]]
["binance-futures","BTCUSDT",1730332893748,[],[[72381.8,21.237],[72382.0,6.392],[72382.1,3.073],[72382.2,2.559],[72382.3,2.307]]]
["binance-futures","BTCUSDT",1730332893797,[[72378.6,0.019],[72377.9,0.193],[72376.5,0.11],[72376.1,0.477],[72375.9,0.003]],[[72381.8,20.202],[72381.9,2.587],[72382.0,0.004],[72382.1,0.685],[72382.2,0.004]]]
["binance-futures","BTCUSDT",1730332893850,[[72381.7,0.09],[72378.6,0.019],[72377.9,0.193],[72377.7,0.338],[72376.5,0.11]],[[72381.8,20.256],[72381.9,0.516],[72382.0,0.004],[72382.1,0.685],[72382.2,0.002]]]
["binance-futures","BTCUSDT",1730332893902,[[72381.7,0.092],[72378.6,0.019],[72378.2,0.675],[72378.1,0.691],[72378.0,0.681]],[[72381.8,20.313],[72381.9,0.516],[72382.0,0.004],[72382.1,0.685],[72382.2,0.002]]]
["binance-futures","BTCUSDT",1730332893949,[[72381.7,0.092],[72378.6,0.663],[72378.5,0.669],[72378.4,0.677],[72378.3,0.319]],[[72381.8,20.044],[72381.9,0.516],[72382.0,0.004],[72382.1,0.685],[72382.2,0.002]]]
["binance-futures","BTCUSDT",1730332894005,[[72381.7,0.092],[72378.8,0.002],[72378.7,0.473],[72378.6,0.019],[72378.5,0.669]],[[72381.8,20.077],[72381.9,0.516],[72382.0,0.004],[72382.1,0.547],[72382.2,0.002]]]
["binance-futures","BTCUSDT",1730332894055,[[72381.7,0.092],[72379.2,0.002],[72379.1,0.653],[72379.0,0.664],[72378.9,0.692]],[[72381.8,20.247],[72381.9,0.519],[72382.0,0.004],[72382.1,0.547],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894107,[[72381.7,0.092],[72379.2,0.002],[72379.1,0.653],[72379.0,0.664],[72378.9,0.692]],[[72381.8,19.974],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894158,[[72381.7,0.092],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017]],[[72381.8,19.974],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894210,[[72381.7,0.092],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.5,0.002]],[[72381.8,20.173],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894260,[[72381.7,0.023],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.5,0.408]],[[72381.8,20.328],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894316,[[72381.7,0.023],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017]],[[72381.8,20.329],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894368,[[72381.7,0.023],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.0,0.646]],[[72381.8,20.329],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894417,[[72381.7,0.023],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.5,0.002]],[[72381.8,20.329],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894472,[[72381.7,0.022],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017]],[[72381.8,20.329],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894518,[[72381.7,0.042],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.5,0.002]],[[72381.8,20.388],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894580,[[72381.7,0.042],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017]],[[72381.8,20.388],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894637,[[72381.7,0.042],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.3,0.006]],[[72381.8,20.359],[72381.9,0.519],[72382.0,0.004],[72382.1,0.382],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894686,[[72381.7,0.042],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.4,0.006]],[[72381.8,20.359],[72381.9,0.519],[72382.0,0.002],[72382.1,0.267],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894795,[[72381.7,0.042],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.4,0.006]],[[72381.8,20.554],[72381.9,0.519],[72382.0,0.002],[72382.1,0.112],[72382.2,0.005]]]
["binance-futures","BTCUSDT",1730332894843,[[72381.7,0.042],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.4,0.006]],[[72381.8,20.554],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72389.2,0.383]]]
["binance-futures","BTCUSDT",1730332894898,[[72381.7,0.044],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.4,0.006]],[[72381.8,20.554],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72389.2,0.383]]]
["binance-futures","BTCUSDT",1730332894948,[[72381.7,0.044],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.4,0.006]],[[72381.8,20.554],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72389.2,0.383]]]
["binance-futures","BTCUSDT",1730332895004,[[72381.7,0.044],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.4,0.006]],[[72381.8,20.494],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72389.2,0.383]]]
["binance-futures","BTCUSDT",1730332895055,[[72381.7,0.044],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.4,0.408]],[[72381.8,20.503],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72384.9,0.002]]]
["binance-futures","BTCUSDT",1730332895105,[[72381.7,0.046],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.8,0.657]],[[72381.8,20.502],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72384.9,0.002]]]
["binance-futures","BTCUSDT",1730332895160,[[72381.7,0.046],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.8,0.657]],[[72381.8,20.512],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72382.3,0.1]]]
["binance-futures","BTCUSDT",1730332895212,[[72381.7,0.046],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017]],[[72381.8,20.513],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72382.3,0.1]]]
["binance-futures","BTCUSDT",1730332895265,[[72381.7,0.046],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72359.5,0.005]],[[72381.8,20.513],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72382.3,0.1]]]
["binance-futures","BTCUSDT",1730332895318,[[72381.7,0.04],[72379.1,0.004],[72379.0,0.002],[72378.9,0.017],[72378.8,0.002]],[[72381.8,20.513],[72381.9,0.519],[72382.0,0.002],[72382.2,0.005],[72382.3,0.1]]]
["binance-futures","BTCUSDT",1730332895485,[[72381.7,0.152],[72381.3,0.036],[72379.4,0.002],[72379.2,0.055],[72379.1,0.004]],[[72381.8,20.513],[72381.9,0.519],[72382.0,0.002],[72382.2,0.003],[72382.3,0.1]]]
["binance-futures","BTCUSDT",1730332895535,[[72381.7,0.152],[72381.3,0.036],[72380.0,0.13],[72379.5,0.092],[72379.4,0.004]],[[72381.8,17.839],[72381.9,0.519],[72382.0,0.002],[72382.2,0.003],[72382.3,0.1]]]
["binance-futures","BTCUSDT",1730332895588,[[72381.7,0.155],[72381.3,0.036],[72380.0,0.02],[72379.6,0.002],[72379.5,0.424]],[[72381.8,17.839],[72381.9,0.245],[72382.0,0.002],[72382.3,0.1],[72386.1,0.005]]]
["binance-futures","BTCUSDT",1730332895642,[[72381.7,0.155],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008]],[[72381.8,17.836],[72381.9,0.245],[72382.0,0.002],[72382.3,0.1],[72382.6,0.191]]]
["binance-futures","BTCUSDT",1730332895695,[[72381.7,0.155],[72381.3,0.036],[72380.0,0.02],[72379.5,0.658],[72379.4,0.653]],[[72381.8,17.842],[72381.9,0.247],[72382.0,0.004],[72382.3,0.1],[72382.6,0.191]]]
["binance-futures","BTCUSDT",1730332895748,[[72381.7,0.03],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008]],[[72381.8,17.845],[72381.9,0.247],[72382.0,0.004],[72382.3,0.1],[72382.6,0.191]]]
["binance-futures","BTCUSDT",1730332895802,[[72381.7,0.03],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72379.3,0.647]],[[72381.8,17.7],[72381.9,0.247],[72382.0,0.004],[72382.3,0.1],[72382.6,0.191]]]
["binance-futures","BTCUSDT",1730332895850,[[72381.7,0.03],[72381.3,0.036],[72380.0,0.02],[72379.5,0.01],[72379.4,0.674]],[[72381.8,17.7],[72381.9,0.247],[72382.0,0.004],[72382.3,0.1],[72382.4,0.006]]]
["binance-futures","BTCUSDT",1730332896058,[[72381.7,0.03],[72381.3,0.036],[72380.0,0.02],[72379.5,0.01],[72379.4,0.674]],[[72381.8,17.716],[72381.9,0.247],[72382.0,0.004],[72382.3,0.1],[72382.4,0.006]]]
["binance-futures","BTCUSDT",1730332896109,[[72381.7,0.03],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72379.4,0.002]],[[72381.8,17.716],[72381.9,0.247],[72382.0,0.004],[72382.3,0.106],[72382.4,0.006]]]
["binance-futures","BTCUSDT",1730332896156,[[72381.7,0.03],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008]],[[72381.8,17.716],[72381.9,0.247],[72382.0,0.004],[72382.3,0.106],[72382.4,0.006]]]
["binance-futures","BTCUSDT",1730332896221,[[72381.7,0.03],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72379.4,0.002]],[[72381.8,17.717],[72381.9,0.247],[72382.0,0.004],[72382.3,0.106],[72382.4,0.006]]]
["binance-futures","BTCUSDT",1730332896286,[[72381.7,0.03],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72379.4,0.002]],[[72381.8,17.653],[72381.9,0.247],[72382.0,0.004],[72382.3,0.106],[72382.4,0.006]]]
["binance-futures","BTCUSDT",1730332896332,[[72381.7,0.03],[72381.3,0.036],[72380.0,0.02],[72379.5,0.01],[72379.4,0.667]],[[72381.8,17.73],[72381.9,0.247],[72382.0,0.004],[72382.3,0.106],[72382.4,0.006]]]
["binance-futures","BTCUSDT",1730332896444,[[72381.6,0.097],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008]],[[72381.7,16.015],[72381.8,1.988],[72381.9,0.011],[72382.0,0.004],[72382.3,0.106]]]
["binance-futures","BTCUSDT",1730332896489,[[72381.6,0.097],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.0,0.004]],[[72381.7,16.095],[72381.8,1.547],[72381.9,0.009],[72382.0,0.004],[72382.3,0.106]]]
["binance-futures","BTCUSDT",1730332896548,[[72381.6,0.097],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.1,0.017]],[[72381.7,16.111],[72381.8,1.531],[72381.9,0.009],[72382.0,0.004],[72382.3,0.106]]]
["binance-futures","BTCUSDT",1730332896602,[[72381.6,0.097],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.1,0.017]],[[72381.7,16.352],[72381.8,1.29],[72381.9,0.009],[72382.0,0.004],[72382.3,0.106]]]
["binance-futures","BTCUSDT",1730332896654,[[72381.6,0.099],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.1,0.017]],[[72381.7,16.462],[72381.8,1.292],[72381.9,0.009],[72382.0,0.004],[72382.3,0.106]]]
["binance-futures","BTCUSDT",1730332896704,[[72381.6,0.099],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.1,0.017]],[[72381.7,16.471],[72381.8,1.283],[72381.9,0.009],[72382.0,0.004],[72382.3,0.106]]]
["binance-futures","BTCUSDT",1730332896762,[[72381.6,0.099],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.1,0.017]],[[72381.7,16.589],[72381.8,1.283],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332896815,[[72381.6,0.099],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.1,0.017]],[[72381.7,17.233],[72381.8,1.191],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332896885,[[72381.6,0.099],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.1,0.017]],[[72381.7,17.196],[72381.8,1.151],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332896946,[[72381.6,0.264],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.5,0.002]],[[72381.7,17.196],[72381.8,1.151],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897005,[[72381.6,0.264],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.5,0.002]],[[72381.7,17.198],[72381.8,1.149],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897054,[[72381.6,0.264],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.5,0.002]],[[72381.7,16.071],[72381.8,1.149],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897106,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.5,0.002]],[[72381.7,16.37],[72381.8,1.149],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897160,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008]],[[72381.7,16.398],[72381.8,1.149],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897220,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72374.7,0.138]],[[72381.7,16.425],[72381.8,1.129],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897295,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.02],[72379.5,0.008],[72378.4,0.006]],[[72381.7,16.424],[72381.8,1.129],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897349,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.13],[72379.5,0.008],[72378.5,0.647]],[[72381.7,14.268],[72381.8,1.129],[72381.9,0.009],[72382.0,0.004],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897402,[[72381.6,0.312],[72381.3,0.036],[72380.0,0.185],[72379.5,0.01],[72379.4,0.655]],[[72381.7,11.468],[72381.8,1.129],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897454,[[72381.6,0.312],[72381.3,0.036],[72380.0,0.185],[72379.5,0.008],[72379.4,0.002]],[[72381.7,11.468],[72381.8,1.129],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897506,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.185],[72379.5,0.008]],[[72381.7,11.475],[72381.8,1.129],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897554,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.185],[72379.5,0.008],[72332.4,0.002]],[[72381.7,11.486],[72381.8,1.129],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897627,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.185],[72379.5,0.008],[72338.3,0.133]],[[72381.7,11.486],[72381.8,1.129],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897698,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.185],[72379.5,0.008],[72357.1,0.022]],[[72381.7,11.661],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897753,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.185],[72379.5,0.008],[72378.3,0.004]],[[72381.7,11.633],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897805,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.185],[72379.5,0.008],[72378.5,0.645]],[[72381.7,11.633],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897854,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.185],[72379.5,0.008],[72378.8,0.002]],[[72381.7,11.633],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897909,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.633],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332897959,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,12.733],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898017,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,12.741],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898059,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,12.859],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898227,[[72381.6,0.266],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,12.743],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898271,[[72381.6,0.268],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,12.743],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898329,[[72381.6,0.268],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,12.76],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898381,[[72381.6,0.268],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,12.759],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898434,[[72381.6,0.268],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.659],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898476,[[72381.6,0.268],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.702],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898538,[[72381.6,0.268],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.742],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898644,[[72381.6,0.292],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.704],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898740,[[72381.6,0.292],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.01]],[[72381.7,11.704],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898802,[[72381.6,0.302],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.01]],[[72381.7,11.704],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898842,[[72381.6,0.268],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.704],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332898953,[[72381.6,0.291],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.704],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899004,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.704],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899154,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.749],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899212,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.721],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899339,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.723],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899390,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.54],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899439,[[72381.6,0.321],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.6,0.002]],[[72381.7,11.54],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899491,[[72381.6,0.343],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.6,0.002]],[[72381.7,11.54],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899546,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025]],[[72381.7,11.54],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899602,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.4,0.002]],[[72381.7,11.578],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899654,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.01]],[[72381.7,11.578],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899707,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.58],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332899914,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.582],[72381.8,0.957],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900077,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.247],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900129,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.587],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900340,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.585],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900398,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.584],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900504,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.697],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900553,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.5,0.008]],[[72381.7,11.724],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900607,[[72381.6,0.297],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.6,0.002]],[[72381.7,11.693],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900818,[[72381.6,0.294],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.6,0.002]],[[72381.7,13.052],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900866,[[72381.6,0.294],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025]],[[72381.7,13.052],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900918,[[72381.6,0.294],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.6,0.002]],[[72381.7,13.052],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332900973,[[72381.6,0.305],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.6,0.002]],[[72381.7,13.051],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901028,[[72381.6,0.294],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025]],[[72381.7,13.078],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901085,[[72381.6,0.294],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.2,0.165]],[[72381.7,12.744],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901137,[[72381.6,0.294],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.3,0.645]],[[72381.7,13.119],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901174,[[72381.6,0.294],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.3,0.645]],[[72381.7,13.285],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901229,[[72381.6,0.298],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.3,0.645]],[[72381.7,13.089],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901356,[[72381.6,0.298],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.3,0.645]],[[72381.7,13.094],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901405,[[72381.6,0.298],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.3,0.645]],[[72381.7,13.099],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901457,[[72381.6,0.29],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025]],[[72381.7,13.099],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901508,[[72381.6,0.29],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72378.4,0.006]],[[72381.7,13.103],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901565,[[72381.6,0.29],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025],[72379.6,0.002]],[[72381.7,13.103],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901672,[[72381.6,0.285],[72381.3,0.036],[72380.0,0.02],[72379.7,0.025]],[[72381.7,13.007],[72381.8,1.095],[72381.9,0.009],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901723,[[72381.6,2.084],[72381.3,0.036],[72380.0,0.185],[72379.7,0.025],[72379.6,0.517]],[[72381.7,11.214],[72381.8,1.076],[72381.9,0.007],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901772,[[72381.6,2.077],[72381.3,0.036],[72380.0,0.185],[72379.7,0.025],[72379.6,1.025]],[[72381.7,11.061],[72381.8,1.076],[72381.9,0.007],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901824,[[72381.6,1.74],[72381.3,0.036],[72380.0,0.185],[72379.7,0.025],[72379.6,0.51]],[[72381.7,11.07],[72381.8,1.076],[72381.9,0.007],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901876,[[72381.6,1.74],[72381.3,0.036],[72380.0,0.185],[72379.7,0.025],[72379.6,0.51]],[[72381.7,11.07],[72381.8,1.078],[72381.9,0.007],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901933,[[72381.6,1.74],[72381.3,0.036],[72380.0,0.185],[72379.7,0.025],[72379.6,0.51]],[[72381.7,11.622],[72381.8,1.078],[72381.9,0.007],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332901981,[[72381.6,1.706],[72381.3,0.036],[72380.0,0.185],[72379.7,0.025],[72379.6,0.508]],[[72381.7,11.073],[72381.8,1.078],[72381.9,0.007],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902031,[[72381.6,1.695],[72381.3,0.036],[72380.1,0.08],[72380.0,0.185],[72379.7,0.025]],[[72381.7,11.073],[72381.8,1.078],[72381.9,0.007],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902088,[[72381.6,1.729],[72381.3,0.036],[72380.1,0.08],[72380.0,0.185],[72379.7,0.025]],[[72381.7,11.073],[72381.8,1.078],[72381.9,0.007],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902138,[[72381.6,2.382],[72381.3,0.036],[72380.1,0.08],[72380.0,0.185],[72379.7,0.025]],[[72381.7,10.65],[72381.8,1.078],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902190,[[72381.6,2.388],[72381.3,0.036],[72380.1,0.141],[72380.0,0.185],[72379.7,0.025]],[[72381.7,10.649],[72381.8,1.001],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902235,[[72381.6,1.82],[72381.3,0.036],[72380.1,0.141],[72380.0,0.185],[72379.7,0.025]],[[72381.7,10.652],[72381.8,1.001],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902295,[[72381.6,1.818],[72381.3,0.036],[72380.1,0.08],[72380.0,0.185],[72379.7,0.025]],[[72381.7,10.652],[72381.8,1.001],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902340,[[72381.6,1.832],[72381.3,0.036],[72380.1,0.08],[72380.0,0.185],[72379.7,0.025]],[[72381.7,10.652],[72381.8,1.001],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902384,[[72381.6,1.832],[72381.3,0.036],[72380.1,0.08],[72380.0,0.185],[72379.7,0.025]],[[72381.7,10.645],[72381.8,1.001],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902452,[[72381.6,1.652],[72381.3,0.036],[72380.1,0.08],[72380.0,0.185],[72379.7,0.025]],[[72381.7,10.642],[72381.8,1.001],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902503,[[72381.6,4.834],[72381.3,0.036],[72380.1,0.08],[72380.0,0.24],[72379.7,0.025]],[[72381.7,9.982],[72381.8,1.001],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902553,[[72381.6,1.132],[72381.3,0.036],[72380.1,0.08],[72380.0,0.24],[72379.7,0.025]],[[72381.7,10.305],[72381.8,0.874],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902605,[[72381.6,2.459],[72381.3,0.036],[72380.1,0.272],[72380.0,0.24],[72379.7,0.025]],[[72381.7,10.307],[72381.8,0.874],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902653,[[72381.6,3.011],[72381.3,0.036],[72380.1,0.272],[72380.0,0.24],[72379.7,0.025]],[[72381.7,9.755],[72381.8,0.923],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902721,[[72381.6,3.011],[72381.3,0.036],[72380.1,0.272],[72380.0,0.24],[72379.7,0.025]],[[72381.7,9.752],[72381.8,0.923],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902770,[[72381.6,3.014],[72381.3,0.036],[72380.1,0.272],[72380.0,0.24],[72379.7,0.025]],[[72381.7,9.752],[72381.8,0.923],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902834,[[72381.6,3.014],[72381.3,0.036],[72380.1,0.272],[72380.0,0.24],[72379.7,0.025]],[[72381.7,9.734],[72381.8,0.923],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902882,[[72381.6,2.739],[72381.3,0.036],[72380.1,0.272],[72380.0,0.24],[72379.7,0.025]],[[72381.7,9.734],[72381.8,0.923],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902926,[[72381.6,2.741],[72381.3,0.036],[72380.1,0.08],[72380.0,0.24],[72379.7,0.025]],[[72381.7,9.734],[72381.8,0.923],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332902987,[[72381.6,2.768],[72381.3,0.036],[72380.1,0.08],[72380.0,0.24],[72379.7,0.025]],[[72381.7,9.518],[72381.8,0.923],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332903042,[[72381.6,3.037],[72381.3,0.036],[72380.1,0.18],[72380.0,0.24],[72379.7,0.025]],[[72381.7,9.518],[72381.8,0.923],[72381.9,0.005],[72382.0,0.002],[72382.2,0.006]]]
["binance-futures","BTCUSDT",1730332903147,[[72380.0,0.071],[72379.7,0.025]],[[72380.1,19.902],[72380.2,6.615],[72381.1,1.061],[72381.2,0.014],[72381.3,0.919]]]
["binance-futures","BTCUSDT",1730332903199,[[72379.2,0.086],[72379.1,0.002],[72378.9,0.017],[72378.1,0.017],[72378.0,0.021]],[[72379.3,12.726],[72379.4,0.02],[72379.5,8.166],[72379.7,0.002],[72379.8,0.081]]]
["binance-futures","BTCUSDT",1730332903250,[],[[72376.7,12.297],[72376.8,0.344],[72377.0,0.002],[72377.1,0.002],[72377.5,0.004]]]
["binance-futures","BTCUSDT",1730332903300,[[72376.6,3.328],[72376.5,0.315],[72376.4,0.196],[72376.1,0.372],[72374.3,0.499]],[[72376.7,12.297],[72376.8,0.341],[72377.0,0.002],[72377.5,0.002],[72379.2,0.151]]]
["binance-futures","BTCUSDT",1730332903348,[[72376.6,3.328],[72376.5,0.315],[72376.4,0.196],[72376.1,0.372],[72376.0,0.002]],[[72376.7,12.325],[72376.8,0.343],[72377.0,0.002],[72377.5,0.002],[72379.2,0.151]]]
["binance-futures","BTCUSDT",1730332903404,[[72376.6,2.354],[72376.5,0.315],[72376.3,0.192],[72376.1,0.372],[72376.0,0.002]],[[72376.7,13.026],[72376.8,0.343],[72377.0,0.002],[72377.5,0.002],[72379.2,0.151]]]
["binance-futures","BTCUSDT",1730332903510,[[72376.6,3.667],[72376.5,0.315],[72376.3,0.192],[72376.1,0.372],[72376.0,0.002]],[[72376.7,5.976],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.083]]]
["binance-futures","BTCUSDT",1730332903560,[[72376.6,3.729],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,5.666],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.083]]]
["binance-futures","BTCUSDT",1730332903612,[[72376.6,3.729],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.057],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.083]]]
["binance-futures","BTCUSDT",1730332903662,[[72376.6,3.835],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.08],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.083]]]
["binance-futures","BTCUSDT",1730332903714,[[72376.6,3.894],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.35],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.083]]]
["binance-futures","BTCUSDT",1730332903768,[[72376.6,3.82],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.35],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332903821,[[72376.6,3.756],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.35],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332903873,[[72376.6,3.764],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.35],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332903919,[[72376.6,3.778],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.342],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904047,[[72376.6,3.7],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.342],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904153,[[72376.6,3.7],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.37],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904209,[[72376.6,3.702],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.372],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904258,[[72376.6,3.661],[72376.5,0.315],[72376.4,0.002],[72376.3,0.438],[72376.1,0.372]],[[72376.7,6.415],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904311,[[72376.6,2.608],[72376.3,0.192],[72376.1,0.372]],[[72376.7,6.42],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904361,[[72376.6,2.608],[72376.3,0.192],[72376.1,0.372],[72375.8,0.338],[72373.1,0.711]],[[72376.7,6.417],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904414,[[72376.6,2.468],[72376.3,0.192],[72376.1,0.372],[72375.8,0.338],[72374.8,0.008]],[[72376.7,6.374],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904467,[[72376.6,2.468],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.167],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904519,[[72376.6,2.453],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.375],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904694,[[72376.6,2.453],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.379],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904747,[[72376.6,2.366],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.383],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904805,[[72376.6,2.366],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.365],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904854,[[72376.6,2.364],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.397],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332904963,[[72376.6,2.283],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.399],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905018,[[72376.6,2.28],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.399],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905070,[[72376.6,2.28],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.43],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905125,[[72376.6,2.28],[72376.4,0.002],[72376.3,0.426],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.431],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905179,[[72376.6,2.28],[72376.3,0.192],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.412],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905231,[[72376.6,2.28],[72376.3,0.192],[72376.1,0.372],[72375.8,0.338],[72373.8,0.138]],[[72376.7,6.384],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905279,[[72376.6,2.28],[72376.3,0.192],[72376.1,0.372],[72375.8,0.338],[72373.8,0.138]],[[72376.7,6.549],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905336,[[72376.6,2.28],[72376.3,0.192],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.549],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905385,[[72376.6,2.28],[72376.3,0.192],[72376.1,0.372],[72375.8,0.338],[72328.1,1.208]],[[72376.7,6.55],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905454,[[72376.6,2.287],[72376.5,0.007],[72376.3,0.192],[72376.1,0.372],[72375.8,0.338]],[[72376.7,6.55],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905504,[[72376.6,2.287],[72376.5,0.007],[72376.3,0.192],[72376.1,0.372],[72375.8,0.393]],[[72376.7,6.651],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905554,[[72376.6,2.285],[72376.5,0.007],[72376.4,0.002],[72376.3,0.357],[72376.1,0.372]],[[72376.7,6.632],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905661,[[72376.6,2.285],[72376.5,0.007],[72376.4,0.002],[72376.3,0.357],[72376.1,0.372]],[[72376.7,6.64],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905706,[[72376.6,2.285],[72376.5,0.007],[72376.3,0.192],[72376.1,0.372]],[[72376.7,6.64],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905761,[[72376.6,1.327],[72376.5,0.007],[72376.3,0.192],[72376.1,0.372],[72375.5,0.002]],[[72376.7,6.644],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905817,[[72376.6,1.338],[72376.5,0.007],[72376.3,0.192],[72376.1,0.372],[72375.5,0.002]],[[72376.7,6.644],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905870,[[72376.6,1.338],[72376.5,0.007],[72376.4,0.002],[72376.3,0.409],[72376.1,0.372]],[[72376.7,6.644],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332905981,[[72376.6,1.336],[72376.5,0.007],[72376.4,0.002],[72376.3,0.409],[72376.1,0.372]],[[72376.7,6.644],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332906091,[[72376.6,1.336],[72376.5,0.007],[72376.4,0.002],[72376.3,0.409],[72376.1,0.372]],[[72376.7,6.646],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332906254,[[72376.6,1.719],[72376.5,0.007],[72376.4,0.002],[72376.3,0.409],[72376.1,0.372]],[[72376.7,6.728],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332906307,[[72376.6,1.677],[72376.5,0.007],[72376.3,0.192],[72376.1,0.372]],[[72376.7,6.731],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332906358,[[72376.6,0.939],[72376.5,0.007],[72376.3,0.192],[72376.1,0.372],[72374.4,0.649]],[[72376.7,6.743],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332906407,[[72376.6,0.939],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.74],[72376.8,0.297],[72377.0,0.002],[72377.5,0.002],[72379.1,0.059]]]
["binance-futures","BTCUSDT",1730332906517,[[72376.6,1.279],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.985],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332906676,[[72376.6,1.279],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.992],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332906950,[[72376.6,1.277],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.992],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907002,[[72376.6,0.824],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.992],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907054,[[72376.6,0.8],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.992],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907161,[[72376.6,0.8],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.981],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907204,[[72376.6,0.831],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.983],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907254,[[72376.6,0.798],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.986],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907371,[[72376.6,0.798],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.99],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907494,[[72376.6,0.83],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.991],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907580,[[72376.6,0.841],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.991],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907654,[[72376.6,0.841],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.994],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907704,[[72376.6,0.777],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.829],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907755,[[72376.6,0.759],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.829],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907807,[[72376.6,0.793],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.829],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332907928,[[72376.6,1.131],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.829],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332908041,[[72376.6,1.807],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.826],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332908077,[[72376.6,1.807],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.826],[72376.8,0.297],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332908130,[[72376.6,1.908],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,6.826],[72376.8,0.256],[72376.9,0.002],[72377.0,0.002],[72377.5,0.002]]]
["binance-futures","BTCUSDT",1730332908192,[[72376.6,5.34],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,4.98],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72380.0,0.167]]]
["binance-futures","BTCUSDT",1730332908249,[[72376.6,5.34],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,4.708],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72380.0,0.167]]]
["binance-futures","BTCUSDT",1730332908301,[[72376.6,5.219],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,4.718],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72380.0,0.167]]]
["binance-futures","BTCUSDT",1730332908353,[[72376.6,5.219],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,4.722],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72380.0,0.167]]]
["binance-futures","BTCUSDT",1730332908405,[[72376.6,5.219],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,4.758],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72380.0,0.167]]]
["binance-futures","BTCUSDT",1730332908454,[[72376.6,5.219],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,4.721],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72380.0,0.167]]]
["binance-futures","BTCUSDT",1730332908509,[[72376.6,4.95],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,4.7],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72380.0,0.167]]]
["binance-futures","BTCUSDT",1730332908561,[[72376.6,6.344],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,3.337],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72379.2,0.055]]]
["binance-futures","BTCUSDT",1730332908604,[[72376.6,6.344],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,3.324],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72379.2,0.055]]]
["binance-futures","BTCUSDT",1730332908666,[[72376.6,6.344],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,3.324],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72387.9,0.376]]]
["binance-futures","BTCUSDT",1730332908719,[[72376.6,6.344],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.1,0.372]],[[72376.7,3.324],[72376.8,0.127],[72377.0,0.002],[72377.5,0.002],[72379.1,0.037]]]
["binance-futures","BTCUSDT",1730332908773,[[72376.6,6.354],[72376.5,0.007],[72376.4,0.002],[72376.3,0.301],[72376.2,0.402]],[[72376.7,2.263],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72379.1,0.037]]]
["binance-futures","BTCUSDT",1730332908821,[[72376.6,6.354],[72376.5,1.248],[72376.4,0.517],[72376.3,0.301],[72376.2,0.402]],[[72376.7,1.682],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332908876,[[72376.6,7.376],[72376.5,1.646],[72376.4,0.002],[72376.3,0.301],[72376.2,0.402]],[[72376.7,2.539],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332908930,[[72376.6,7.36],[72376.5,1.646],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,2.544],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332908982,[[72376.6,7.36],[72376.5,1.646],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.685],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332909031,[[72376.6,7.36],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.688],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332909137,[[72376.6,7.368],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.688],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332909253,[[72376.6,7.368],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.757],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332909305,[[72376.6,7.388],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.76],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332909411,[[72376.6,7.388],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.756],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332909627,[[72376.6,7.38],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.758],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332909673,[[72376.6,7.38],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.756],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332909932,[[72376.6,7.38],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.711],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332909988,[[72376.6,7.386],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.711],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332910041,[[72376.6,7.384],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.711],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332910091,[[72376.6,7.384],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.715],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332910202,[[72376.6,7.384],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.225],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332910253,[[72376.6,7.414],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.204],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332910307,[[72376.6,7.425],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.204],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332910358,[[72376.6,7.545],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.204],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332910521,[[72376.6,7.545],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.404]],[[72376.7,1.202],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.4,0.002]]]
["binance-futures","BTCUSDT",1730332910632,[[72376.6,7.545],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.404]],[[72376.7,1.202],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72381.3,0.078]]]
["binance-futures","BTCUSDT",1730332910687,[[72376.6,5.188],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.547],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332910735,[[72376.6,5.457],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.207],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332910776,[[72376.6,5.457],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.55],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332910837,[[72376.6,5.457],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.21],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332910902,[[72376.6,5.449],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.21],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332910956,[[72376.6,5.393],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.21],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911006,[[72376.6,5.404],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.55],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911062,[[72376.6,5.393],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.55],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911118,[[72376.6,5.328],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,1.573],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911164,[[72376.6,5.313],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,2.439],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911236,[[72376.6,5.205],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,2.466],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911281,[[72376.6,5.186],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,2.468],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911397,[[72376.6,5.114],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,2.467],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911444,[[72376.6,5.114],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,2.487],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911554,[[72376.6,5.171],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,2.477],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911658,[[72376.6,5.171],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,2.381],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72380.3,0.021]]]
["binance-futures","BTCUSDT",1730332911763,[[72376.6,4.923],[72376.5,1.246],[72376.4,0.002],[72376.3,0.419],[72376.2,0.402]],[[72376.7,3.627],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72379.2,0.11]]]
["binance-futures","BTCUSDT",1730332911818,[[72376.6,1.894],[72376.5,1.246],[72376.4,0.002],[72376.3,0.31],[72376.2,0.402]],[[72376.7,3.987],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72379.1,0.057]]]
["binance-futures","BTCUSDT",1730332911867,[[72376.6,1.485],[72376.5,0.007],[72376.4,0.002],[72376.3,0.31],[72376.2,0.402]],[[72376.7,4.576],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72379.1,0.057]]]
["binance-futures","BTCUSDT",1730332911917,[[72376.6,0.657],[72376.5,0.007],[72376.4,0.002],[72376.3,0.31],[72376.2,0.397]],[[72376.7,4.726],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72379.1,0.057]]]
["binance-futures","BTCUSDT",1730332911968,[[72376.6,0.215],[72376.5,0.007],[72376.3,0.002],[72376.2,0.397]],[[72376.7,4.726],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72379.1,0.057]]]
["binance-futures","BTCUSDT",1730332912024,[[72376.6,0.211],[72376.5,0.007],[72376.3,0.002],[72376.2,0.397],[72373.6,0.005]],[[72376.7,4.878],[72376.8,0.002],[72377.0,0.002],[72377.5,0.002],[72379.1,0.057]]]
["binance-futures","BTCUSDT",1730332912078,[[72375.0,0.03],[72374.8,0.004],[72373.6,0.005]],[[72375.1,16.559],[72375.3,4.234],[72375.4,4.791],[72375.5,1.093],[72375.7,2.154]]]
["binance-futures","BTCUSDT",1730332912129,[[72375.0,0.026],[72374.8,0.004],[72373.6,0.002],[72373.1,0.315],[72372.9,0.002]],[[72375.1,16.715],[72375.2,0.002],[72375.3,2.977],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912182,[[72375.0,0.029],[72374.8,0.004],[72373.6,0.002],[72373.2,0.002],[72373.1,0.315]],[[72375.1,16.888],[72375.2,0.959],[72375.4,0.004],[72375.7,0.002],[72376.1,0.374]]]
["binance-futures","BTCUSDT",1730332912232,[[72375.0,0.029],[72374.8,0.004],[72373.6,0.002],[72373.2,0.002],[72373.1,0.315]],[[72375.1,16.85],[72375.2,0.468],[72375.4,0.004],[72375.7,0.002],[72376.1,0.374]]]
["binance-futures","BTCUSDT",1730332912283,[[72375.0,0.035],[72374.8,0.004],[72373.6,0.002],[72373.2,0.002]],[[72375.1,17.031],[72375.2,0.468],[72375.4,0.004],[72375.7,0.002],[72376.1,0.374]]]
["binance-futures","BTCUSDT",1730332912334,[[72375.0,0.035],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72371.3,0.66]],[[72375.1,18.819],[72375.2,0.471],[72375.4,0.004],[72375.7,0.002],[72375.9,0.006]]]
["binance-futures","BTCUSDT",1730332912386,[[72375.0,0.038],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72371.4,0.003]],[[72375.1,16.962],[72375.2,0.473],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912436,[[72375.0,0.038],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72371.4,0.003]],[[72375.1,17.16],[72375.2,0.473],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912488,[[72375.0,0.038],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72371.4,0.003]],[[72375.1,17.661],[72375.2,0.473],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912542,[[72375.0,0.038],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72371.4,0.003]],[[72375.1,17.667],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912639,[[72375.0,0.038],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72371.6,0.005]],[[72375.1,17.667],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912695,[[72375.0,0.029],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,17.876],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912752,[[72375.0,0.029],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,17.886],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912800,[[72375.0,0.027],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,17.935],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912853,[[72375.0,0.027],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,17.933],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332912959,[[72375.0,0.047],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,17.955],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332913064,[[72375.0,0.045],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,17.959],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332913115,[[72375.0,0.045],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,18.811],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332913161,[[72375.0,0.052],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,18.811],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332913219,[[72375.0,0.044],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,18.811],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332913270,[[72375.0,0.044],[72374.8,0.004],[72373.6,0.002],[72372.7,0.004],[72372.6,0.002]],[[72375.1,18.814],[72375.2,0.28],[72375.3,0.002],[72375.4,0.004],[72375.7,0.002]]]
["binance-futures","BTCUSDT",1730332913326,[],[[72371.2,11.551],[72371.3,0.002],[72371.8,0.002],[72372.0,0.004],[72372.1,0.002]]]
["binance-futures","BTCUSDT",1730332913375,[[72371.1,1.695],[72369.9,0.017],[72369.8,0.017],[72367.4,0.006],[72367.2,0.387]],[[72371.2,10.471],[72371.3,0.002],[72371.8,0.002],[72372.0,0.006],[72372.1,0.965]]]
["binance-futures","BTCUSDT",1730332913428,[],[[72365.8,7.321],[72365.9,0.007],[72366.5,0.002],[72366.9,2.108],[72367.0,2.498]]]
["binance-futures","BTCUSDT",1730332913479,[[72364.1,0.055],[72364.0,0.002],[72363.9,0.017],[72363.2,0.004],[72362.7,0.022]],[[72364.2,2.535],[72364.3,0.44],[72364.4,1.357],[72364.6,0.003],[72364.7,1.2]]]
["binance-futures","BTCUSDT",1730332913530,[],[[72362.6,2.097],[72362.7,1.151],[72362.8,1.676],[72363.0,3.324],[72363.3,2.112]]]
["binance-futures","BTCUSDT",1730332913581,[[72361.7,0.04],[72361.4,0.015],[72359.9,0.002],[72359.2,0.013],[72359.1,0.002]],[[72362.3,3.633],[72362.4,0.549],[72362.5,11.006],[72362.6,9.236],[72362.7,4.09]]]
["binance-futures","BTCUSDT",1730332913633,[[72362.2,1.221],[72361.6,0.025],[72361.4,0.015],[72359.3,0.15],[72359.2,0.008]],[[72362.3,8.199],[72362.4,4.998],[72362.5,0.339],[72362.6,0.673],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332913683,[[72362.2,1.221],[72361.6,0.025],[72361.4,0.015],[72359.4,0.101],[72359.3,0.012]],[[72362.3,7.089],[72362.4,0.806],[72362.5,0.005],[72362.6,0.673],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332913734,[[72362.2,1.224],[72361.6,0.025],[72361.4,0.015],[72359.4,0.101],[72359.3,0.012]],[[72362.3,7.15],[72362.4,0.555],[72362.5,0.002],[72362.6,0.528],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332913786,[[72362.2,3.106],[72361.6,0.025],[72361.4,0.015],[72359.4,0.101],[72359.3,0.012]],[[72362.3,7.47],[72362.4,0.555],[72362.5,0.002],[72362.6,0.528],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332913837,[[72362.2,3.106],[72361.6,0.025],[72361.4,0.015],[72360.3,0.276],[72359.4,0.101]],[[72362.3,7.525],[72362.4,0.555],[72362.5,0.002],[72362.6,0.528],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332913887,[[72362.2,3.106],[72361.6,0.025],[72361.4,0.015],[72360.3,0.276],[72359.4,0.101]],[[72362.3,7.525],[72362.4,0.555],[72362.5,0.002],[72362.6,0.528],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332913942,[[72362.2,3.109],[72361.6,0.025],[72361.4,0.015],[72360.3,0.276],[72360.0,0.013]],[[72362.3,7.527],[72362.4,0.555],[72362.5,0.002],[72362.6,0.528],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332913994,[[72362.2,3.034],[72361.6,0.025],[72361.4,0.015],[72360.3,0.276],[72360.0,0.013]],[[72362.3,7.856],[72362.4,0.558],[72362.5,0.002],[72362.6,0.528],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332914045,[[72362.2,3.039],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,7.589],[72362.4,0.558],[72362.5,0.002],[72362.6,0.528],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332914095,[[72362.2,3.039],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,7.742],[72362.4,0.555],[72362.5,0.002],[72362.6,0.528],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332914149,[[72362.2,3.039],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.215],[72362.4,0.555],[72362.6,0.006],[72363.0,0.005],[72369.1,0.002]]]
["binance-futures","BTCUSDT",1730332914202,[[72362.2,3.039],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.187],[72362.4,0.555],[72362.6,0.006],[72363.0,0.005],[72369.1,0.002]]]
["binance-futures","BTCUSDT",1730332914253,[[72362.2,3.041],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.188],[72362.4,0.555],[72362.6,0.006],[72363.0,0.005],[72369.1,0.002]]]
["binance-futures","BTCUSDT",1730332914308,[[72362.2,3.041],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.19],[72362.4,0.555],[72362.6,0.006],[72363.0,0.005],[72369.1,0.002]]]
["binance-futures","BTCUSDT",1730332914360,[[72362.2,3.041],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.19],[72362.4,0.557],[72362.6,0.006],[72363.0,0.005],[72367.3,0.021]]]
["binance-futures","BTCUSDT",1730332914518,[[72362.2,3.061],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.513],[72362.4,0.557],[72362.5,0.003],[72362.6,0.006],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332914573,[[72362.2,3.061],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.36],[72362.4,0.557],[72362.5,0.003],[72362.6,0.006],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332914625,[[72362.2,3.061],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.522],[72362.4,0.557],[72362.5,0.003],[72362.6,0.006],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332914728,[[72362.2,0.914],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.524],[72362.4,0.557],[72362.5,0.003],[72362.6,0.006],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332914778,[[72362.2,0.108],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72360.0,0.013]],[[72362.3,8.524],[72362.4,0.557],[72362.5,0.003],[72362.6,0.006],[72363.0,0.005]]]
["binance-futures","BTCUSDT",1730332914885,[[72362.2,0.103],[72362.1,0.005],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006]],[[72362.3,10.481],[72362.4,0.557],[72362.5,0.003],[72363.0,0.005],[72367.0,0.014]]]
["binance-futures","BTCUSDT",1730332914936,[[72362.2,0.108],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006]],[[72362.3,10.329],[72362.4,0.557],[72362.5,0.003],[72363.0,0.005],[72364.2,0.005]]]
["binance-futures","BTCUSDT",1730332914986,[[72362.2,0.108],[72361.6,0.025],[72361.4,0.015],[72360.3,0.006],[72359.4,0.002]],[[72362.3,10.329],[72362.4,0.557],[72362.5,0.003],[72363.0,0.005],[72364.2,0.005]]]
["binance-futures","BTCUSDT",1730332915040,[[72360.0,0.033]],[[72360.1,11.056],[72360.2,0.004],[72360.3,2.207],[72360.4,0.024],[72360.6,0.017]]]
["binance-futures","BTCUSDT",1730332915093,[[72360.0,0.033],[72355.9,0.074],[72355.4,0.055],[72354.5,0.027],[72353.9,0.012]],[[72360.1,11.533],[72360.2,0.004],[72360.3,2.205],[72360.9,0.006],[72361.1,0.145]]]
["binance-futures","BTCUSDT",1730332915144,[[72356.9,0.008],[72356.7,0.009],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,5.759],[72357.1,1.202],[72357.2,1.607],[72357.3,0.004],[72357.4,0.511]]]
["binance-futures","BTCUSDT",1730332915195,[[72356.9,0.013],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,6.66],[72357.1,0.002],[72357.2,0.292],[72357.3,0.004],[72357.4,0.511]]]
["binance-futures","BTCUSDT",1730332915246,[[72356.9,0.016],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,6.576],[72357.2,0.006],[72357.3,0.004],[72357.4,0.511],[72357.5,0.003]]]
["binance-futures","BTCUSDT",1730332915295,[[72356.9,0.055],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,7.201],[72357.2,0.002],[72357.3,0.004],[72357.4,0.511],[72357.5,0.003]]]
["binance-futures","BTCUSDT",1730332915349,[[72356.9,0.057],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,7.203],[72357.2,0.002],[72357.3,0.004],[72357.4,0.511],[72357.5,0.003]]]
["binance-futures","BTCUSDT",1730332915403,[[72356.9,0.06],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,7.207],[72357.2,0.002],[72357.3,0.217],[72357.4,0.511],[72357.5,0.003]]]
["binance-futures","BTCUSDT",1730332915453,[[72356.9,0.07],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,7.351],[72357.1,0.002],[72357.2,0.004],[72357.3,0.311],[72357.4,0.355]]]
["binance-futures","BTCUSDT",1730332915505,[[72356.9,0.07],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,7.409],[72357.1,0.002],[72357.2,0.004],[72357.3,0.311],[72357.4,0.355]]]
["binance-futures","BTCUSDT",1730332915554,[[72356.9,0.07],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,7.781],[72357.1,0.002],[72357.2,0.004],[72357.3,0.311],[72357.4,0.355]]]
["binance-futures","BTCUSDT",1730332915609,[[72356.9,0.07],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,7.945],[72357.1,0.002],[72357.2,0.004],[72357.3,0.311],[72357.4,0.355]]]
["binance-futures","BTCUSDT",1730332915658,[[72356.9,0.07],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,8.545],[72357.1,0.002],[72357.2,0.004],[72357.3,0.311],[72357.4,0.355]]]
["binance-futures","BTCUSDT",1730332915710,[[72356.9,0.07],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,8.535],[72357.1,0.002],[72357.2,0.004],[72357.3,0.311],[72357.4,0.355]]]
["binance-futures","BTCUSDT",1730332915762,[[72356.9,0.07],[72356.7,0.004],[72354.5,0.009],[72354.4,0.025],[72354.3,0.002]],[[72357.0,8.416],[72357.1,0.002],[72357.2,0.004],[72357.3,0.311],[72357.4,0.355]]]
["binance-futures","BTCUSDT",1730332915816,[[72356.9,0.07],[72356.7,0.004],[72354.5,0.019],[72354.4,0.025],[72354.3,0.002]],[[72357.0,8.405],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332915867,[[72356.9,0.07],[72356.7,0.004],[72354.8,0.012],[72354.5,0.009],[72354.4,0.025]],[[72357.0,8.405],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332915918,[[72356.9,0.07],[72356.7,0.004],[72354.8,0.012],[72354.5,0.009],[72354.4,0.025]],[[72357.0,8.286],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332915965,[[72356.9,0.062],[72356.7,0.004],[72356.0,0.009],[72354.8,0.002],[72354.5,0.019]],[[72357.0,8.555],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916075,[[72356.9,0.062],[72356.7,0.004],[72356.0,0.009],[72354.8,0.002],[72354.5,0.019]],[[72357.0,8.343],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916127,[[72356.9,0.062],[72356.7,0.004],[72356.0,0.009],[72355.4,0.01],[72354.8,0.002]],[[72357.0,7.319],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916177,[[72356.9,0.062],[72356.7,0.004],[72356.0,0.009],[72355.1,0.01],[72354.8,0.002]],[[72357.0,7.318],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916224,[[72356.9,0.062],[72356.7,0.004],[72356.0,0.009],[72355.3,0.01],[72354.8,0.002]],[[72357.0,7.318],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916281,[[72356.9,0.062],[72356.7,0.004],[72356.0,0.009],[72355.5,0.01],[72354.8,0.002]],[[72357.0,7.339],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916335,[[72356.9,0.062],[72356.7,0.004],[72356.0,0.009],[72355.5,0.01],[72354.8,0.002]],[[72357.0,7.341],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916384,[[72356.9,0.062],[72356.7,0.004],[72356.0,0.009],[72355.3,0.01],[72354.8,0.002]],[[72357.0,7.341],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916441,[[72356.9,0.082],[72356.7,0.004],[72356.0,0.009],[72355.3,0.01],[72354.8,0.002]],[[72357.0,7.539],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916491,[[72356.9,0.082],[72356.7,0.004],[72356.0,0.009],[72354.8,0.012]],[[72357.0,7.539],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916548,[[72356.9,0.082],[72356.7,0.004],[72356.0,0.009],[72354.8,0.002],[72354.5,0.026]],[[72357.0,7.539],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916596,[[72356.9,0.082],[72356.7,0.004],[72356.0,0.009],[72354.8,0.012],[72354.5,0.016]],[[72357.0,7.539],[72357.1,0.002],[72357.2,0.004],[72357.3,0.309],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916651,[[72356.9,0.007],[72356.7,0.004],[72356.0,0.009],[72354.8,0.002],[72354.5,0.016]],[[72357.0,8.861],[72357.1,0.002],[72357.2,0.002],[72357.3,0.002],[72357.4,0.136]]]
["binance-futures","BTCUSDT",1730332916704,[[72356.9,0.347],[72356.7,0.004],[72356.0,0.009],[72354.8,0.002],[72354.5,0.016]],[[72357.0,7.275],[72357.1,0.002],[72357.2,0.002],[72357.3,0.002],[72357.4,0.054]]]
["binance-futures","BTCUSDT",1730332916755,[[72356.9,0.388],[72356.7,0.004],[72356.0,0.009],[72354.8,0.002],[72354.5,0.016]],[[72357.0,6.79],[72357.1,0.002],[72357.2,0.002],[72357.3,0.002],[72365.5,0.11]]]
["binance-futures","BTCUSDT",1730332916804,[[72356.9,1.23],[72356.7,0.004],[72356.0,0.009],[72355.4,0.055],[72354.8,0.002]],[[72357.0,6.464],[72357.2,0.002],[72357.3,0.002],[72358.8,0.116],[72359.2,0.017]]]
["binance-futures","BTCUSDT",1730332916856,[[72356.9,1.233],[72356.7,0.004],[72356.0,0.009],[72355.5,0.055],[72355.4,0.11]],[[72357.0,6.461],[72357.2,0.002],[72357.3,0.002],[72358.8,0.116],[72359.2,0.017]]]
["binance-futures","BTCUSDT",1730332916909,[[72356.9,1.251],[72356.7,0.004],[72356.0,0.009],[72355.5,0.055],[72355.4,0.11]],[[72357.0,6.464],[72357.2,0.002],[72357.3,0.002],[72358.8,0.116],[72359.2,0.017]]]
["binance-futures","BTCUSDT",1730332916965,[[72356.9,2.301],[72356.7,0.004],[72356.0,0.009],[72355.5,0.11],[72355.4,0.11]],[[72357.0,6.705],[72357.2,0.002],[72357.3,0.002],[72358.8,0.116],[72359.2,0.017]]]
["binance-futures","BTCUSDT",1730332917019,[[72356.9,3.969],[72356.7,0.004],[72356.0,0.009],[72355.5,0.165],[72355.4,0.11]],[[72357.0,6.132],[72357.2,0.002],[72357.3,0.002],[72358.8,0.116],[72359.2,0.017]]]
["binance-futures","BTCUSDT",1730332917070,[[72356.9,3.969],[72356.7,0.004],[72356.0,0.009],[72355.5,0.165],[72355.4,0.11]],[[72357.0,5.919],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.116]]]
["binance-futures","BTCUSDT",1730332917122,[[72356.9,3.944],[72356.7,0.004],[72356.0,0.009],[72355.6,0.002],[72355.5,0.352]],[[72357.0,6.067],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.116]]]
["binance-futures","BTCUSDT",1730332917168,[[72356.9,3.951],[72356.7,0.004],[72356.0,0.009],[72355.5,0.276]],[[72357.0,5.975],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.116]]]
["binance-futures","BTCUSDT",1730332917224,[[72356.9,3.951],[72356.7,0.004],[72356.0,0.009],[72355.5,0.276],[72350.2,0.004]],[[72357.0,6.562],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.116]]]
["binance-futures","BTCUSDT",1730332917280,[[72356.9,3.951],[72356.7,0.004],[72356.0,0.009],[72355.5,0.276],[72354.4,0.087]],[[72357.0,6.565],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.116]]]
["binance-futures","BTCUSDT",1730332917330,[[72356.9,3.951],[72356.7,0.004],[72356.0,0.009],[72355.5,0.276],[72354.4,0.087]],[[72357.0,6.566],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.116]]]
["binance-futures","BTCUSDT",1730332917381,[[72356.9,3.951],[72356.7,0.004],[72356.0,0.009],[72355.5,0.276],[72354.4,0.087]],[[72357.0,6.432],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.116]]]
["binance-futures","BTCUSDT",1730332917432,[[72356.9,3.971],[72356.7,0.004],[72356.0,0.009],[72355.5,0.276],[72354.4,0.087]],[[72357.0,6.454],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.116]]]
["binance-futures","BTCUSDT",1730332917542,[[72356.9,4.408],[72356.7,0.004],[72356.0,0.009],[72355.5,0.276],[72354.5,0.416]],[[72357.0,4.761],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332917591,[[72356.9,4.408],[72356.7,0.004],[72356.0,0.009],[72355.8,0.046],[72355.5,0.276]],[[72357.0,4.596],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332917649,[[72356.9,4.408],[72356.7,0.004],[72356.0,0.009],[72355.8,0.046],[72355.5,0.276]],[[72357.0,5.463],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332917703,[[72356.9,3.856],[72356.7,0.004],[72356.4,0.002],[72356.3,0.4],[72356.1,0.042]],[[72357.0,4.916],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332917755,[[72356.9,3.943],[72356.7,0.004],[72356.4,0.215]],[[72357.0,4.927],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332917805,[[72356.9,3.943],[72356.7,0.004],[72356.4,0.15],[72353.3,0.005],[72352.9,0.009]],[[72357.0,4.814],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332917857,[[72356.9,3.943],[72356.7,0.004],[72356.4,0.226],[72353.3,0.005],[72352.9,0.009]],[[72357.0,4.814],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332917909,[[72356.9,3.943],[72356.7,0.004],[72356.4,0.226],[72353.3,0.005],[72352.9,0.007]],[[72357.0,4.876],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332917966,[[72356.9,3.943],[72356.7,0.004],[72356.4,0.15],[72353.3,0.005],[72353.0,0.007]],[[72357.0,4.009],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918017,[[72356.9,3.943],[72356.7,0.004],[72356.5,0.002],[72356.4,0.398],[72353.3,0.005]],[[72357.0,3.997],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918070,[[72356.9,3.943],[72356.7,0.004],[72356.4,0.233],[72353.3,0.005]],[[72357.0,4.337],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918118,[[72356.9,3.943],[72356.7,0.004],[72356.4,0.233],[72353.3,0.005],[72352.7,0.002]],[[72357.0,4.177],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918171,[[72356.9,3.943],[72356.7,0.004],[72356.4,0.233],[72353.3,0.005],[72352.7,0.002]],[[72357.0,4.34],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918224,[[72356.9,3.943],[72356.7,0.004],[72356.4,0.233],[72354.7,0.057],[72353.3,0.005]],[[72357.0,4.353],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918270,[[72356.9,3.952],[72356.7,0.004],[72356.4,0.233],[72354.7,0.057],[72353.3,0.005]],[[72357.0,4.353],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918321,[[72356.9,3.966],[72356.7,0.004],[72356.4,0.233],[72354.7,0.057],[72353.3,0.019]],[[72357.0,4.345],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918354,[[72356.9,3.966],[72356.7,0.004],[72356.4,0.164],[72354.7,0.057],[72353.3,0.019]],[[72357.0,4.347],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918433,[[72356.9,3.966],[72356.7,0.004],[72356.4,0.164],[72354.7,0.017],[72353.3,0.019]],[[72357.0,4.347],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918537,[[72356.9,3.966],[72356.7,0.004],[72356.4,0.164],[72354.7,0.017],[72353.3,0.019]],[[72357.0,4.258],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918639,[[72356.9,3.717],[72356.7,0.004],[72356.4,0.164],[72354.7,0.017],[72353.3,0.019]],[[72357.0,4.419],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918673,[[72356.9,3.727],[72356.7,0.004],[72356.4,0.164],[72354.7,0.017],[72353.3,0.019]],[[72357.0,4.419],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918712,[[72356.9,3.727],[72356.7,0.004],[72356.4,0.164],[72354.7,0.017],[72353.3,0.019]],[[72357.0,4.421],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918851,[[72356.9,3.382],[72356.7,0.004],[72356.4,0.164],[72354.7,0.017],[72354.5,0.016]],[[72357.0,4.294],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332918903,[[72356.9,3.974],[72356.7,0.004],[72356.4,0.106],[72354.7,0.017],[72354.5,0.016]],[[72357.0,4.375],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332919065,[[72356.9,3.974],[72356.7,0.004],[72356.4,0.106],[72354.7,0.017],[72354.5,0.016]],[[72357.0,4.466],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332919118,[[72356.9,3.974],[72356.7,0.004],[72356.4,0.106],[72354.7,0.017],[72354.5,0.016]],[[72357.0,4.463],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332919154,[[72356.9,3.974],[72356.7,0.004],[72356.4,0.106],[72354.7,0.017],[72354.5,0.016]],[[72357.0,4.464],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332919233,[[72356.9,3.974],[72356.7,0.004],[72356.4,0.106],[72354.7,0.017],[72354.5,0.016]],[[72357.0,4.465],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332919285,[[72356.9,3.974],[72356.7,0.004],[72356.4,0.106],[72354.7,0.017],[72354.5,0.016]],[[72357.0,3.137],[72357.2,0.002],[72357.3,0.002],[72358.7,0.155],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332919341,[[72356.9,3.972],[72356.7,0.004],[72356.4,0.156],[72355.1,0.08],[72354.7,0.017]],[[72357.0,3.143],[72357.2,0.002],[72357.3,0.002],[72358.7,0.027],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332919394,[[72356.9,3.972],[72356.7,0.004],[72356.4,0.227],[72355.1,0.08],[72354.7,0.017]],[[72357.0,3.458],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72371.8,0.002]]]
["binance-futures","BTCUSDT",1730332919448,[[72356.9,3.972],[72356.7,0.004],[72356.4,0.227],[72355.1,0.08],[72354.7,0.017]],[[72357.0,3.418],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72365.5,0.017]]]
["binance-futures","BTCUSDT",1730332919498,[[72356.9,3.972],[72356.7,0.004],[72356.4,0.227],[72355.1,0.08],[72354.7,0.017]],[[72357.0,3.418],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.84]]]
["binance-futures","BTCUSDT",1730332919653,[[72356.9,3.972],[72356.7,0.004],[72356.4,0.227],[72355.1,0.08],[72354.7,0.017]],[[72357.0,3.42],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.84]]]
["binance-futures","BTCUSDT",1730332919817,[[72356.9,3.972],[72356.7,0.004],[72356.4,0.227],[72354.7,0.017]],[[72357.0,3.42],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.84]]]
["binance-futures","BTCUSDT",1730332919869,[[72356.9,3.972],[72356.7,0.004],[72356.4,0.227],[72354.7,0.017],[72350.2,0.095]],[[72357.0,3.424],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.84]]]
["binance-futures","BTCUSDT",1730332919905,[[72356.9,3.97],[72356.7,0.004],[72356.4,0.227],[72354.7,0.017],[72350.2,0.101]],[[72357.0,3.424],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.84]]]
["binance-futures","BTCUSDT",1730332919990,[[72356.9,3.97],[72356.7,0.004],[72356.4,0.227],[72354.7,0.017],[72350.2,0.101]],[[72357.0,3.419],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.84]]]
["binance-futures","BTCUSDT",1730332920044,[[72356.9,3.97],[72356.7,0.004],[72356.4,0.227],[72354.7,0.017],[72352.2,1.341]],[[72357.0,3.419],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.84]]]
["binance-futures","BTCUSDT",1730332920091,[[72356.9,3.97],[72356.7,0.004],[72356.4,0.227],[72355.8,0.446],[72354.7,0.017]],[[72357.0,3.419],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.837]]]
["binance-futures","BTCUSDT",1730332920127,[[72356.9,3.97],[72356.7,0.004],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.419],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.837]]]
["binance-futures","BTCUSDT",1730332920253,[[72356.9,3.97],[72356.7,0.004],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.427],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72364.0,0.837]]]
["binance-futures","BTCUSDT",1730332920306,[[72356.9,3.94],[72356.7,0.004],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.427],[72357.2,0.002],[72357.3,0.002],[72358.8,0.004],[72363.4,0.378]]]
["binance-futures","BTCUSDT",1730332920354,[[72356.9,3.94],[72356.7,0.004],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.43],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332920625,[[72356.9,3.94],[72356.7,0.004],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.413],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332920674,[[72356.9,3.94],[72356.7,0.004],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.417],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332920709,[[72356.9,3.94],[72356.7,0.204],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.417],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332920853,[[72356.9,3.342],[72356.7,0.204],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.417],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332920904,[[72356.9,3.364],[72356.7,0.204],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.419],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332921010,[[72356.9,5.019],[72356.7,0.204],[72356.4,0.227],[72355.9,0.002],[72355.8,0.446]],[[72357.0,3.798],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332921062,[[72356.9,5.019],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046]],[[72357.0,3.613],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332921104,[[72356.9,5.019],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72346.8,0.903]],[[72357.0,3.671],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332921167,[[72356.9,5.017],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72346.8,0.903]],[[72357.0,3.67],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.004]]]
["binance-futures","BTCUSDT",1730332921224,[[72356.9,5.026],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72352.2,1.284]],[[72357.0,3.67],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.059]]]
["binance-futures","BTCUSDT",1730332921273,[[72356.9,4.933],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72353.2,0.515]],[[72357.0,4.471],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.055]]]
["binance-futures","BTCUSDT",1730332921331,[[72356.9,4.933],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72353.2,0.515]],[[72357.0,4.48],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.055]]]
["binance-futures","BTCUSDT",1730332921377,[[72356.9,4.933],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72354.7,0.007]],[[72357.0,4.482],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.055]]]
["binance-futures","BTCUSDT",1730332921424,[[72356.9,4.945],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72354.7,0.007]],[[72357.0,4.482],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.055]]]
["binance-futures","BTCUSDT",1730332921639,[[72356.9,4.805],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72354.7,0.007]],[[72357.0,4.484],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.055]]]
["binance-futures","BTCUSDT",1730332921806,[[72356.9,4.805],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72354.7,0.007]],[[72357.0,3.688],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.055]]]
["binance-futures","BTCUSDT",1730332921859,[[72356.9,4.808],[72356.7,0.204],[72356.4,0.227],[72355.8,0.046],[72354.7,0.007]],[[72357.0,3.688],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332921962,[[72356.9,4.806],[72356.7,0.204],[72356.4,0.227],[72356.0,0.011],[72355.9,0.4]],[[72357.0,3.688],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332922018,[[72356.9,4.806],[72356.7,0.204],[72356.4,0.227],[72356.0,0.011],[72355.9,0.4]],[[72357.0,3.696],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332922153,[[72356.9,4.814],[72356.7,0.204],[72356.4,0.227],[72356.0,0.011],[72355.9,0.4]],[[72357.0,3.699],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332922241,[[72356.9,4.806],[72356.7,0.204],[72356.4,0.227],[72356.0,0.011],[72355.9,0.4]],[[72357.0,3.699],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332922296,[[72356.9,6.306],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009]],[[72357.0,3.701],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332922345,[[72356.9,6.318],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72352.5,0.007]],[[72357.0,3.863],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332922404,[[72356.9,6.172],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.863],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332922569,[[72356.9,6.152],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.863],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332922633,[[72356.9,6.148],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.865],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332922685,[[72356.9,6.152],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.865],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332922721,[[72356.9,6.121],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.865],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332922786,[[72356.9,6.125],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.865],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332922840,[[72356.9,6.123],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.865],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332922898,[[72356.9,6.119],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.865],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332922947,[[72356.9,6.121],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.865],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923005,[[72356.9,6.119],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.865],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923056,[[72356.9,6.119],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.893],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923105,[[72356.9,5.019],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.371],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923158,[[72356.9,5.019],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.902],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923223,[[72356.9,5.022],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,4.454],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923279,[[72356.9,5.022],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,4.461],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923332,[[72356.9,5.022],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,4.462],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923436,[[72356.9,5.022],[72356.7,0.204],[72356.4,0.227],[72356.0,0.009],[72355.8,0.046]],[[72357.0,4.462],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923497,[[72356.9,5.022],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,4.462],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923549,[[72356.9,6.125],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.595],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.046]]]
["binance-futures","BTCUSDT",1730332923602,[[72356.9,6.125],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.59],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332923653,[[72356.9,6.125],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.912],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332923705,[[72356.9,6.125],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.871],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332923861,[[72356.9,5.779],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.877],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924048,[[72356.9,5.776],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.877],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924102,[[72356.9,5.776],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.881],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924153,[[72356.9,5.776],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.882],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924304,[[72356.9,5.977],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.883],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924374,[[72356.9,5.977],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.884],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924432,[[72356.9,5.887],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.884],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924470,[[72356.9,5.887],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.888],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924703,[[72356.9,5.887],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.897],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924805,[[72356.9,5.887],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.899],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924926,[[72356.9,5.885],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.903],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332924972,[[72356.9,5.885],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.893],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925039,[[72356.9,5.883],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.893],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925089,[[72356.9,5.881],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.893],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925146,[[72356.9,6.13],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.167],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925194,[[72356.9,5.846],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.167],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925248,[[72356.9,5.819],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.01],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925300,[[72356.9,5.819],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.03],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925351,[[72356.9,6.088],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.039],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925449,[[72356.9,6.088],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.029],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925604,[[72356.9,6.088],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.029],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.8,0.082]]]
["binance-futures","BTCUSDT",1730332925653,[[72356.9,5.888],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.031],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925708,[[72356.9,5.878],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.031],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925823,[[72356.9,5.878],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.029],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925874,[[72356.9,5.792],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,2.975],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925918,[[72356.9,5.543],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,2.995],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332925982,[[72356.9,5.544],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,2.995],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332926087,[[72356.9,5.444],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.011],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332926139,[[72356.9,5.444],[72356.8,0.042],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.01],[72357.2,0.002],[72357.3,0.002],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332926194,[[72356.9,5.444],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046]],[[72357.0,3.01],[72357.2,0.004],[72357.3,15.54],[72357.4,0.003],[72358.7,0.023]]]
["binance-futures","BTCUSDT",1730332926244,[[72356.9,5.441],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046],[72354.0,0.056]],[[72357.0,3.01],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926299,[[72356.9,5.526],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046],[72354.0,0.056]],[[72357.0,5.617],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926348,[[72356.9,5.526],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046],[72354.0,0.056]],[[72357.0,5.619],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926404,[[72356.9,5.53],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046],[72354.0,0.056]],[[72357.0,5.616],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926454,[[72356.9,3.936],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046],[72354.0,0.014]],[[72357.0,5.619],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926505,[[72356.9,2.99],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046],[72355.6,0.121]],[[72357.0,6.33],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926662,[[72356.9,3.001],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046],[72355.6,0.121]],[[72357.0,6.332],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926711,[[72356.9,3.004],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046],[72355.6,0.121]],[[72357.0,6.332],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926820,[[72356.9,3.001],[72356.7,0.204],[72356.0,0.009],[72355.8,0.046],[72355.6,0.121]],[[72357.0,6.332],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926871,[[72356.9,2.99],[72356.7,0.204],[72356.0,0.009],[72355.6,0.121]],[[72357.0,6.367],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926919,[[72356.9,2.984],[72356.7,0.204],[72356.0,0.009],[72355.6,0.121],[72350.2,0.002]],[[72357.0,6.367],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332926974,[[72356.9,2.66],[72356.7,0.204],[72356.0,0.009],[72355.6,0.121],[72355.5,0.11]],[[72357.0,7.461],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332927024,[[72356.9,2.61],[72356.7,0.204],[72356.0,0.009],[72355.6,0.121]],[[72357.0,7.668],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332927079,[[72356.9,2.62],[72356.7,0.204],[72356.0,0.009],[72355.6,0.073],[72352.2,0.025]],[[72357.0,8.765],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332927127,[[72356.9,2.615],[72356.7,0.204],[72356.0,0.009],[72355.6,0.073],[72352.4,0.006]],[[72357.0,8.915],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332927183,[[72356.9,2.615],[72356.7,0.204],[72356.0,0.009],[72352.4,0.006]],[[72357.0,8.929],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332927236,[[72356.9,2.615],[72356.7,0.204],[72356.0,0.009],[72352.4,0.006],[72352.3,0.216]],[[72357.0,8.929],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332927295,[[72356.9,2.615],[72356.7,0.204],[72356.0,0.009],[72352.4,0.006],[72352.3,0.216]],[[72357.0,9.069],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332927345,[[72356.9,2.615],[72356.7,0.204],[72356.0,0.009],[72355.4,0.005],[72352.4,0.006]],[[72357.0,9.074],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332927400,[[72356.9,2.61],[72356.7,0.204],[72356.0,0.009],[72355.4,0.005],[72352.4,0.006]],[[72357.0,9.135],[72357.1,0.002],[72357.2,2.36],[72357.3,15.54],[72357.4,0.01]]]
["binance-futures","BTCUSDT",1730332927506,[[72354.6,0.019],[72354.5,0.009],[72354.2,0.002],[72354.0,0.009],[72353.0,0.002]],[[72354.7,11.186],[72354.8,0.544],[72355.0,1.204],[72355.1,5.19],[72355.4,0.002]]]
["binance-futures","BTCUSDT",1730332927558,[[72354.6,0.019],[72354.5,0.009],[72354.0,0.009],[72353.4,0.008],[72353.0,0.002]],[[72354.7,11.056],[72355.0,0.004],[72355.1,3.369],[72356.0,0.372],[72356.1,0.818]]]
["binance-futures","BTCUSDT",1730332927607,[[72354.0,0.009],[72353.4,0.008],[72353.0,0.002]],[[72354.1,13.822],[72354.2,0.005],[72354.4,0.057],[72354.5,0.002],[72354.6,2.228]]]
["binance-futures","BTCUSDT",1730332927661,[[72354.0,0.009],[72353.4,0.008],[72353.0,0.002],[72345.5,0.002],[72345.3,1.249]],[[72354.1,14.388],[72354.2,0.007],[72354.4,0.057],[72354.6,0.256],[72354.7,1.004]]]
["binance-futures","BTCUSDT",1730332927704,[[72354.0,0.009],[72353.4,0.008],[72353.0,0.002],[72350.9,0.067],[72345.5,0.002]],[[72354.1,14.59],[72354.2,0.007],[72354.4,0.057],[72354.6,0.256],[72354.7,1.004]]]
["binance-futures","BTCUSDT",1730332927765,[[72354.0,0.009],[72353.4,0.003],[72353.0,0.002],[72350.9,0.067],[72345.5,0.002]],[[72354.1,14.444],[72354.2,0.007],[72354.4,0.057],[72354.6,0.256],[72354.7,1.004]]]
["binance-futures","BTCUSDT",1730332927817,[[72354.0,0.009],[72353.4,0.003],[72353.0,0.002],[72350.9,0.067],[72346.6,0.021]],[[72354.1,14.681],[72354.2,0.007],[72354.4,0.057],[72354.6,0.168],[72354.7,1.004]]]
["binance-futures","BTCUSDT",1730332927867,[[72354.0,0.009],[72353.4,0.003],[72353.0,0.002],[72350.9,0.067],[72348.1,0.006]],[[72354.1,15.739],[72354.2,0.007],[72354.4,0.057],[72354.6,0.166],[72354.7,0.002]]]
["binance-futures","BTCUSDT",1730332927911,[[72354.0,0.009],[72353.4,0.003],[72353.0,0.002],[72350.9,0.067],[72348.1,0.006]],[[72354.1,16.284],[72354.2,0.007],[72354.4,0.057],[72354.6,0.166],[72354.7,0.002]]]
["binance-futures","BTCUSDT",1730332927969,[[72354.0,0.009],[72353.4,0.003],[72353.0,0.002],[72350.9,0.067],[72348.1,0.006]],[[72354.1,16.295],[72354.2,0.007],[72354.4,0.057],[72354.6,0.166],[72354.7,0.002]]]
["binance-futures","BTCUSDT",1730332928074,[[72354.0,0.006],[72353.4,0.003],[72353.0,0.002],[72350.9,0.067],[72348.1,0.006]],[[72354.1,16.295],[72354.2,0.007],[72354.4,0.057],[72354.6,0.166],[72354.7,0.002]]]
["binance-futures","BTCUSDT",1730332928151,[[72354.0,0.006],[72353.4,0.003],[72353.0,0.002],[72350.9,0.067],[72348.1,0.006]],[[72354.1,16.301],[72354.2,0.007],[72354.4,0.057],[72354.6,0.166],[72354.7,0.002]]]
["binance-futures","BTCUSDT",1730332928254,[[72354.0,0.006],[72353.4,0.003],[72353.0,0.002],[72350.9,0.067],[72348.1,0.006]],[[72354.1,16.151],[72354.2,0.007],[72354.4,0.057],[72354.6,0.166],[72354.7,0.002]]]
["binance-futures","BTCUSDT",1730332928305,[[72354.0,0.028],[72353.4,0.003],[72353.0,0.002],[72350.9,0.067],[72348.5,0.35]],[[72354.1,16.352],[72354.2,0.007],[72354.4,0.057],[72354.6,0.166],[72354.7,0.002]]]
["binance-futures","BTCUSDT",1730332928358,[[72354.0,0.006],[72353.4,0.003],[72353.0,0.002],[72350.9,0.059],[72350.6,0.013]],[[72354.1,16.362],[72354.2,0.007],[72354.4,0.057],[72354.6,0.166],[72354.7,0.002]]]
["binance-futures","BTCUSDT",1730332928410,[[72353.8,0.025],[72353.4,0.003],[72353.1,0.018],[72353.0,0.002],[72350.9,0.059]],[[72353.9,6.894],[72354.0,2.634],[72354.1,1.844],[72354.2,0.007],[72354.4,0.057]]]
["binance-futures","BTCUSDT",1730332928464,[[72353.8,0.025],[72353.4,0.003],[72353.1,0.018],[72353.0,0.002],[72351.0,0.009]],[[72353.9,6.923],[72354.0,0.522],[72354.1,1.805],[72354.2,0.005],[72354.4,0.057]]]
["binance-futures","BTCUSDT",1730332928510,[[72353.8,0.031],[72353.4,0.003],[72353.1,0.018],[72353.0,0.002],[72351.0,0.009]],[[72353.9,6.925],[72354.0,0.522],[72354.1,1.805],[72354.2,0.005],[72354.4,0.057]]]
["binance-futures","BTCUSDT",1730332928567,[],[[72349.6,12.624],[72349.9,3.418],[72350.0,6.507],[72350.1,0.008],[72350.3,0.006]]]
["binance-futures","BTCUSDT",1730332928618,[[72349.5,1.378],[72348.7,0.172],[72348.6,0.055],[72348.5,0.005],[72348.0,0.007]],[[72349.6,11.166],[72349.7,0.005],[72349.9,0.006],[72350.0,1.229],[72350.1,0.005]]]
["binance-futures","BTCUSDT",1730332928669,[[72349.5,1.452],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,11.741],[72349.7,0.005],[72349.8,0.002],[72349.9,0.006],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332928720,[[72349.5,1.455],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,11.923],[72349.7,0.005],[72349.8,0.002],[72349.9,0.006],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332928773,[[72349.5,1.457],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,11.931],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332928823,[[72349.5,1.457],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.171],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332928869,[[72349.5,1.117],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.251],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332928928,[[72349.5,1.117],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.643],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332928982,[[72349.5,1.117],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.654],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332929035,[[72349.5,1.455],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.656],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332929147,[[72349.5,1.152],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.889],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332929194,[[72349.5,1.152],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.895],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332929247,[[72349.5,1.154],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.743],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332929355,[[72349.5,1.154],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.636],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332929408,[[72349.5,1.154],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.641],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332929465,[[72349.5,1.173],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.641],[72349.7,0.005],[72349.8,0.004],[72349.9,0.307],[72350.0,1.229]]]
["binance-futures","BTCUSDT",1730332929621,[[72349.5,1.737],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72348.0,0.007]],[[72349.6,12.07],[72349.7,0.007],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332929680,[[72349.5,1.744],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,10.64],[72349.7,0.007],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332929732,[[72349.5,2.062],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,10.577],[72349.7,0.007],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332929785,[[72349.5,2.072],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,10.56],[72349.7,0.007],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332929838,[[72349.5,1.687],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,10.558],[72349.7,0.007],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332929890,[[72349.5,3.756],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,10.539],[72349.7,0.007],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332929939,[[72349.5,3.778],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,10.539],[72349.7,0.007],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930051,[[72349.5,3.908],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.184],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930102,[[72349.5,4.973],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.127],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930153,[[72349.5,4.973],[72349.0,0.084],[72348.9,0.042],[72348.7,0.014],[72348.6,0.11]],[[72349.6,6.127],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930208,[[72349.5,4.973],[72349.0,0.084],[72348.9,0.042],[72348.7,0.014],[72348.6,0.11]],[[72349.6,6.137],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930267,[[72349.5,4.485],[72349.0,0.084],[72348.9,0.042],[72348.7,0.014],[72348.6,0.11]],[[72349.6,6.137],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930310,[[72349.5,4.485],[72349.0,0.084],[72348.9,0.042],[72348.7,0.004],[72348.6,0.12]],[[72349.6,6.135],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930372,[[72349.5,4.485],[72349.0,0.084],[72348.9,0.042],[72348.7,0.014],[72348.6,0.11]],[[72349.6,6.137],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930424,[[72349.5,4.485],[72349.0,0.084],[72348.9,0.042],[72348.7,0.004],[72348.6,0.12]],[[72349.6,6.137],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930477,[[72349.5,4.497],[72349.0,0.084],[72348.9,0.042],[72348.7,0.004],[72348.6,0.12]],[[72349.6,6.137],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930529,[[72349.5,4.378],[72349.0,0.084],[72348.9,0.042],[72348.7,0.004],[72348.6,0.12]],[[72349.6,6.137],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930579,[[72349.5,4.378],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11]],[[72349.6,6.214],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930636,[[72349.5,4.378],[72349.0,0.084],[72348.7,0.014],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.214],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930684,[[72349.5,4.378],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.22],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930741,[[72349.5,4.378],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.225],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332930798,[[72349.5,3.184],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.064],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931008,[[72349.5,2.634],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.064],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931060,[[72349.5,2.628],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.064],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931110,[[72349.5,2.639],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.064],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931155,[[72349.5,2.642],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.063],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931219,[[72349.5,2.707],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,6.058],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931272,[[72349.5,2.709],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,5.987],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931318,[[72349.5,2.708],[72349.0,0.084],[72348.7,0.004],[72348.6,0.11],[72348.5,0.17]],[[72349.6,5.992],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931424,[[72349.5,2.372],[72349.0,0.084],[72348.7,0.004],[72348.6,0.055],[72348.5,0.005]],[[72349.6,5.937],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931478,[[72349.5,2.379],[72349.0,0.084],[72348.7,0.004],[72348.6,0.055],[72348.5,0.005]],[[72349.6,5.938],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931531,[[72349.5,2.258],[72349.0,0.084],[72348.7,0.004],[72348.6,0.055],[72348.5,0.005]],[[72349.6,5.941],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931580,[[72349.5,2.258],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005]],[[72349.6,5.941],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931638,[[72349.5,2.258],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.072]],[[72349.6,5.944],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931686,[[72349.5,2.268],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.072]],[[72349.6,5.944],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931745,[[72349.5,2.268],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.072]],[[72349.6,5.933],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931792,[[72349.5,2.279],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.072]],[[72349.6,5.936],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931848,[[72349.5,2.283],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.072]],[[72349.6,5.863],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931902,[[72349.5,2.283],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.072]],[[72349.6,5.936],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332931954,[[72349.5,2.353],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.002]],[[72349.6,5.936],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332932009,[[72349.5,2.336],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.002]],[[72349.6,5.933],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332932061,[[72349.5,1.884],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.002]],[[72349.6,5.933],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332932108,[[72349.5,2.643],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.3,0.002]],[[72349.6,6.067],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332932162,[[72349.5,2.678],[72349.0,0.084],[72348.7,0.004],[72348.6,0.055],[72348.5,0.005]],[[72349.6,5.991],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332932219,[[72349.5,1.791],[72349.0,0.084],[72348.7,0.004],[72348.6,0.055],[72348.5,0.005]],[[72349.6,7.137],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227],[72350.7,0.003]]]
["binance-futures","BTCUSDT",1730332932269,[[72349.5,1.769],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005]],[[72349.6,7.15],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227],[72350.1,0.004]]]
["binance-futures","BTCUSDT",1730332932322,[[72349.5,1.769],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72347.7,0.299]],[[72349.6,7.15],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227],[72350.1,0.004]]]
["binance-futures","BTCUSDT",1730332932367,[[72349.5,1.769],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005]],[[72349.6,7.137],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227],[72350.1,0.004]]]
["binance-futures","BTCUSDT",1730332932428,[[72349.5,1.781],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.5,0.652]],[[72349.6,7.067],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227],[72350.1,0.004]]]
["binance-futures","BTCUSDT",1730332932477,[[72349.5,1.239],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.687]],[[72349.6,7.062],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227],[72350.1,0.004]]]
["binance-futures","BTCUSDT",1730332932525,[[72349.5,1.228],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.062],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227],[72350.1,0.004]]]
["binance-futures","BTCUSDT",1730332932582,[[72349.5,1.216],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.062],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227],[72350.1,0.004]]]
["binance-futures","BTCUSDT",1730332932685,[[72349.5,1.216],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.669]],[[72349.6,7.064],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332932716,[[72349.5,1.216],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.066],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332933004,[[72349.5,1.225],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.065],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332933054,[[72349.5,1.223],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.065],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332933110,[[72349.5,0.919],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.215],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332933159,[[72349.5,1.259],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.492],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332933216,[[72349.5,1.259],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.499],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332933270,[[72349.5,1.259],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.5],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332933333,[[72349.5,1.259],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.424],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332933387,[[72349.5,1.262],[72349.0,0.084],[72348.7,0.004],[72348.5,0.005],[72346.6,0.021]],[[72349.6,7.452],[72349.7,0.002],[72349.8,0.004],[72349.9,0.307],[72350.0,1.227]]]
["binance-futures","BTCUSDT",1730332933440,[[72348.5,0.005],[72348.0,0.009],[72347.8,0.072],[72346.6,0.021]],[[72348.6,9.814],[72348.7,3.269],[72348.8,4.473],[72349.0,0.005],[72349.1,5.636]]]
["binance-futures","BTCUSDT",1730332933491,[[72347.8,0.077],[72347.0,0.002],[72346.7,0.017],[72346.6,0.017],[72346.0,0.04]],[[72347.9,13.638],[72348.0,0.057],[72348.1,0.002],[72348.2,5.399],[72348.5,0.002]]]
["binance-futures","BTCUSDT",1730332933542,[[72347.8,0.09],[72347.0,0.002],[72346.7,0.017],[72346.6,0.017],[72346.0,0.04]],[[72347.9,13.803],[72348.0,0.057],[72348.1,0.002],[72348.2,1.25],[72348.5,0.002]]]
["binance-futures","BTCUSDT",1730332933593,[[72347.8,0.09],[72347.0,0.002],[72346.7,0.017],[72346.6,0.017],[72346.0,0.04]],[[72347.9,13.793],[72348.0,0.057],[72348.1,0.002],[72348.2,1.25],[72348.5,0.002]]]
["binance-futures","BTCUSDT",1730332933645,[[72347.8,0.09],[72347.0,0.002],[72346.7,0.017],[72346.6,0.017],[72346.0,0.04]],[[72347.9,13.8],[72348.0,0.057],[72348.1,0.002],[72348.2,1.25],[72348.5,0.002]]]
["binance-futures","BTCUSDT",1730332933693,[[72347.8,0.09],[72347.0,0.002],[72346.7,0.017],[72346.6,0.017],[72346.0,0.04]],[[72347.9,14.593],[72348.0,0.062],[72348.1,0.002],[72348.2,1.25],[72348.5,0.002]]]
["binance-futures","BTCUSDT",1730332933752,[[72347.8,0.09],[72347.0,0.002],[72346.7,0.017],[72346.6,0.017],[72346.0,0.04]],[[72347.9,14.795],[72348.0,0.062],[72348.1,0.002],[72348.2,1.25],[72348.5,0.002]]]
["binance-futures","BTCUSDT",1730332933805,[[72347.8,0.09],[72347.0,0.002],[72346.7,0.017],[72346.6,0.017],[72346.0,0.04]],[[72347.9,14.804],[72348.0,0.062],[72348.1,0.002],[72348.2,1.25],[72348.5,0.002]]]
["binance-futures","BTCUSDT",1730332933853,[[72347.8,0.09],[72347.0,0.002],[72346.7,0.017],[72346.6,0.017],[72346.0,0.04]],[[72347.9,14.962],[72348.0,0.062],[72348.1,0.002],[72348.2,1.25],[72348.5,0.002]]]
["binance-futures","BTCUSDT",1730332933908,[[72347.8,0.09],[72347.0,0.002],[72346.7,0.017],[72346.6,0.017],[72346.0,0.04]],[[72347.9,15.044],[72348.0,0.062],[72348.1,0.002],[72348.2,1.25],[72348.5,0.002]]]
["binance-futures","BTCUSDT",1730332933959,[[72346.1,0.027],[72346.0,0.04]],[[72346.2,8.876],[72346.5,0.004],[72346.6,1.202],[72346.7,1.324],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934011,[[72346.1,0.482],[72346.0,0.04],[72342.4,0.002],[72342.0,0.919],[72341.9,0.646]],[[72346.2,8.851],[72346.5,0.004],[72346.6,1.343],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934060,[[72346.1,0.5],[72346.0,0.04],[72342.4,0.257],[72342.3,0.311],[72342.2,0.004]],[[72346.2,7.046],[72346.5,0.004],[72346.6,0.616],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934116,[[72346.1,0.211],[72346.0,0.04],[72344.8,0.119],[72342.5,0.005],[72342.4,0.084]],[[72346.2,7.2],[72346.5,0.004],[72346.6,0.616],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934163,[[72346.1,0.206],[72346.0,0.04],[72344.8,0.119],[72342.5,0.005],[72342.4,0.082]],[[72346.2,7.403],[72346.5,0.004],[72346.6,0.616],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934215,[[72346.1,0.563],[72346.0,0.04],[72344.8,0.119],[72342.5,0.005],[72342.4,0.082]],[[72346.2,8.026],[72346.5,0.004],[72346.6,0.616],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934269,[[72346.1,0.566],[72346.0,0.04],[72344.8,0.119],[72342.5,0.005],[72342.4,0.082]],[[72346.2,8.487],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934324,[[72346.1,0.216],[72346.0,0.04],[72344.9,0.01],[72344.8,0.119],[72342.5,0.005]],[[72346.2,8.487],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934393,[[72346.1,0.216],[72346.0,0.04],[72345.6,0.283],[72344.9,0.01],[72344.8,0.119]],[[72346.2,8.6],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934436,[[72346.1,0.216],[72346.0,0.04],[72345.6,0.283],[72344.9,0.01],[72344.8,0.119]],[[72346.2,8.702],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934654,[[72346.1,0.216],[72346.0,0.04],[72345.6,0.283],[72344.9,0.01],[72344.8,0.119]],[[72346.2,8.704],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124],[72346.8,0.002]]]
["binance-futures","BTCUSDT",1730332934714,[[72346.1,0.216],[72346.0,0.04],[72345.6,0.283],[72344.9,0.01],[72344.8,0.119]],[[72346.2,8.704],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332934818,[[72346.1,0.216],[72346.0,0.04],[72345.6,0.283],[72344.9,0.01],[72344.8,0.119]],[[72346.2,8.82],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332934920,[[72346.1,0.626],[72346.0,0.04],[72344.8,0.079]],[[72346.2,8.822],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332934976,[[72346.1,0.626],[72346.0,0.04],[72345.6,0.252],[72344.8,0.079],[72339.5,0.004]],[[72346.2,9.675],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935025,[[72346.1,0.282],[72346.0,0.04],[72345.6,0.252],[72344.8,0.079],[72339.5,0.004]],[[72346.2,9.675],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935082,[[72346.1,0.282],[72346.0,0.04],[72345.6,0.252],[72344.8,0.079],[72339.5,0.004]],[[72346.2,9.679],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935234,[[72346.1,0.282],[72346.0,0.04],[72345.6,0.252],[72344.8,0.079],[72339.5,0.004]],[[72346.2,9.746],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935285,[[72346.1,0.282],[72346.0,0.04],[72345.6,0.252],[72344.8,0.079],[72340.1,0.004]],[[72346.2,9.747],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935339,[[72346.1,0.282],[72346.0,0.04],[72345.6,0.252],[72344.8,0.079],[72342.0,0.017]],[[72346.2,9.747],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935389,[[72346.1,0.282],[72346.0,0.04],[72345.6,0.252],[72344.8,0.079],[72342.0,0.017]],[[72346.2,9.757],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935446,[[72346.1,0.282],[72346.0,0.04],[72345.6,0.252],[72345.0,0.007],[72344.8,0.079]],[[72346.2,10.281],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935493,[[72346.1,0.282],[72346.0,0.04],[72345.6,0.252],[72345.0,0.007],[72344.8,0.079]],[[72346.2,10.245],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935548,[[72346.1,0.175],[72346.0,0.04],[72345.6,0.252],[72345.0,0.007],[72344.9,0.07]],[[72346.2,10.245],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935603,[[72346.1,0.245],[72346.0,0.04],[72345.6,0.252],[72345.0,0.007]],[[72346.2,10.327],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935653,[[72346.1,0.239],[72346.0,0.04],[72345.6,0.252],[72345.0,0.007],[72341.9,0.547]],[[72346.2,10.327],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332935705,[[72346.1,0.262],[72346.0,0.04],[72345.6,0.252],[72345.0,0.007],[72342.7,0.002]],[[72346.2,7.197],[72346.3,0.002],[72346.5,0.004],[72346.6,0.412],[72346.7,0.124]]]
["binance-futures","BTCUSDT",1730332950388,[[72336.0,1.023],[72335.7,0.044],[72335.0,0.072],[72334.5,0.174],[72334.3,0.031]],[[72336.1,17.96],[72336.2,0.591],[72336.3,2.394],[72336.4,0.575],[72336.9,0.293]]]
["binance-futures","BTCUSDT",1730332992164,[[72362.3,15.607],[72361.9,12.808],[72361.6,3.523],[72361.5,23.053],[72361.4,0.041]],[[72362.4,0.004],[72362.6,0.019],[72362.7,0.016],[72362.9,0.005],[72363.0,0.002]]]
["binance-futures","BTCUSDT",1730333057134,[[72384.6,10.508],[72384.5,0.221],[72384.3,0.138],[72384.2,0.002],[72384.1,0.002]],[[72384.7,3.859],[72384.8,0.002],[72385.0,0.002],[72385.9,0.002],[72386.0,0.371]]]
["binance-futures","BTCUSDT",1730333105333,[[72370.6,5.315],[72370.5,0.025],[72370.3,0.163],[72370.0,0.04],[72369.7,0.156]],[[72370.7,4.973],[72370.8,0.004],[72370.9,0.19],[72371.0,0.474],[72371.1,0.026]]]
["binance-futures","BTCUSDT",1730333168659,[[72377.6,5.043],[72377.5,0.091],[72377.0,0.002],[72376.9,0.002],[72376.5,0.11]],[[72377.7,5.515],[72378.0,0.002],[72378.1,0.012],[72379.2,0.11],[72379.3,0.208]]]
["binance-futures","BTCUSDT",1730333228087,[[72370.0,0.143],[72366.6,0.002],[72366.5,0.005],[72365.1,0.004],[72365.0,0.672]],[[72370.1,12.044],[72370.2,0.004],[72370.3,0.002],[72370.4,0.002],[72370.5,0.744]]]
["binance-futures","BTCUSDT",1730333272353,[[72336.3,12.691],[72336.2,0.008],[72336.1,0.042],[72336.0,0.12],[72335.3,0.041]],[[72336.4,3.021],[72336.6,0.002],[72336.7,0.146],[72336.9,0.061],[72337.0,0.004]]]
["binance-futures","BTCUSDT",1730333285907,[[72341.6,6.887],[72341.4,0.002],[72340.6,0.186],[72338.7,0.008],[72338.3,0.138]],[[72341.7,8.175],[72341.8,0.106],[72342.0,0.002],[72342.1,0.127],[72342.4,0.005]]]
["binance-futures","BTCUSDT",1730333326905,[[72376.0,12.213],[72375.9,0.006],[72375.7,0.002],[72375.5,0.002],[72375.0,0.002]],[[72376.1,3.9],[72376.8,0.002],[72378.0,0.133],[72378.3,0.004],[72378.4,0.002]]]
["binance-futures","BTCUSDT",1730333387853,[[72400.2,3.689],[72399.9,0.199],[72398.2,0.002],[72398.1,0.327],[72397.5,0.165]],[[72400.3,7.734],[72400.4,0.055],[72401.0,0.002],[72401.6,0.002],[72407.3,0.007]]]
["binance-futures","BTCUSDT",1730333457021,[[72387.9,1.23],[72387.8,0.022],[72387.5,0.012],[72387.1,0.002],[72387.0,0.041]],[[72388.0,7.339],[72388.1,0.367],[72388.2,0.063],[72388.3,0.176],[72388.4,0.031]]]
["binance-futures","BTCUSDT",1730333496605,[[72366.5,13.307],[72366.4,0.004],[72366.0,0.002],[72365.4,0.126],[72360.0,0.796]],[[72366.6,3.267],[72367.3,0.005],[72367.4,0.002],[72368.5,0.21],[72368.9,0.029]]]
["binance-futures","BTCUSDT",1730333558021,[[72410.3,4.735],[72410.2,0.008],[72410.0,0.002],[72409.5,0.004],[72409.3,0.006]],[[72410.4,7.465],[72410.5,0.005],[72410.9,0.002],[72411.0,0.002],[72411.5,0.167]]]
["binance-futures","BTCUSDT",1730333572997,[[72406.6,7.461],[72406.5,0.002],[72406.0,0.006],[72405.6,0.055],[72405.3,0.002]],[[72406.7,0.729],[72406.8,0.004],[72407.0,0.002],[72407.9,0.002],[72408.0,0.002]]]
["binance-futures","BTCUSDT",1730333662515,[[72349.1,5.769],[72349.0,0.44],[72348.9,0.294],[72348.6,0.178],[72348.0,0.002]],[[72349.2,4.383],[72349.3,0.192],[72349.4,0.002],[72350.0,0.002],[72350.1,0.004]]]
["binance-futures","BTCUSDT",1730333674970,[[72349.1,4.716],[72349.0,0.4],[72348.9,0.09],[72348.6,0.055],[72346.5,0.005]],[[72349.2,5.522],[72349.3,0.192],[72349.4,0.035],[72349.7,0.02],[72349.8,0.036]]]
["binance-futures","BTCUSDT",1730333713918,[[72351.4,14.008],[72351.3,0.343],[72351.2,0.238],[72351.0,0.167],[72349.1,1.722]],[[72351.5,3.669],[72351.6,0.004],[72351.7,0.002],[72351.8,0.758],[72351.9,0.017]]]
["binance-futures","BTCUSDT",1730333768855,[[72325.8,4.869],[72325.6,0.01],[72325.3,0.007],[72325.2,0.008],[72324.4,0.009]],[[72325.9,13.338],[72326.0,2.167],[72326.1,0.112],[72326.2,0.834],[72326.4,0.014]]]
["binance-futures","BTCUSDT",1730333828753,[[72320.4,0.218],[72320.3,0.005],[72320.0,0.015],[72319.9,0.002],[72319.0,0.113]],[[72320.5,8.442],[72320.6,0.012],[72320.7,0.002],[72320.8,0.3],[72321.0,0.002]]]
["binance-futures","BTCUSDT",1730333868219,[[72330.3,2.15],[72329.0,0.002],[72328.9,0.002],[72328.5,0.004],[72328.2,0.129]],[[72330.4,21.755],[72330.5,0.83],[72330.6,0.092],[72331.0,0.002],[72331.3,0.006]]]
["binance-futures","BTCUSDT",1730333923665,[[72355.0,5.219],[72354.2,0.006],[72352.0,0.277],[72351.6,0.15],[72349.8,0.021]],[[72355.1,3.925],[72355.4,0.002],[72355.7,0.002],[72355.8,0.59],[72355.9,0.004]]]
["binance-futures","BTCUSDT",1730333966134,[[72355.1,0.06],[72354.9,0.019],[72354.6,0.007],[72354.5,0.002],[72354.4,0.025]],[[72355.2,6.779],[72355.4,0.002],[72355.6,0.002],[72355.7,0.331],[72355.8,0.208]]]
["binance-futures","BTCUSDT",1730334021890,[[72277.1,4.027],[72277.0,0.07],[72276.9,0.044],[72276.8,0.037],[72276.6,0.005]],[[72277.2,8.588],[72277.3,0.738],[72277.4,0.003],[72277.7,0.265],[72277.9,0.002]]]
["binance-futures","BTCUSDT",1730334034216,[[72274.1,7.535],[72274.0,0.329],[72273.8,0.002],[72273.5,0.005],[72273.4,0.208]],[[72274.2,0.103],[72274.7,0.002],[72274.8,0.415],[72275.0,0.002],[72275.5,0.002]]]
["binance-futures","BTCUSDT",1730334074560,[[72288.7,12.178],[72288.6,0.129],[72288.5,0.208],[72288.0,0.004],[72287.2,0.006]],[[72288.8,4.927],[72289.0,0.013],[72289.1,0.035],[72289.4,0.002],[72289.6,0.002]]]
["binance-futures","BTCUSDT",1730334137778,[[72302.5,0.119],[72301.2,0.008],[72300.5,0.318],[72300.4,0.007],[72300.2,0.039]],[[72302.6,12.246],[72303.0,0.004],[72303.1,1.258],[72303.2,0.207],[72303.3,0.182]]]
["binance-futures","BTCUSDT",1730334198089,[[72267.8,5.048],[72267.6,0.025],[72267.4,0.318],[72267.3,0.007],[72267.2,0.042]],[[72267.9,13.568],[72268.0,0.317],[72268.3,0.161],[72268.4,0.567],[72269.0,0.002]]]
["binance-futures","BTCUSDT",1730334246374,[[72291.9,1.261],[72291.8,0.022],[72291.6,0.002],[72290.9,0.002],[72287.1,0.002]],[[72292.0,7.562],[72292.3,0.209],[72292.4,0.592],[72292.5,0.005],[72292.7,0.002]]]
["binance-futures","BTCUSDT",1730334307961,[[72307.9,5.56],[72307.8,0.006],[72307.5,0.002],[72307.0,0.008],[72306.8,0.004]],[[72308.0,6.159],[72308.2,0.1],[72308.4,0.024],[72308.5,0.002],[72309.2,0.145]]]
["binance-futures","BTCUSDT",1730334353136,[[72306.4,7.041],[72306.3,1.962],[72306.2,0.002],[72306.1,0.028],[72306.0,0.002]],[[72306.5,0.122],[72306.7,0.002],[72307.0,0.002],[72308.0,0.302],[72308.4,0.024]]]
["binance-futures","BTCUSDT",1730334365274,[[72342.9,18.501],[72342.4,0.002],[72342.2,0.128],[72341.8,0.11],[72340.1,0.004]],[[72343.0,2.668],[72343.1,0.003],[72344.0,0.002],[72344.9,0.145],[72345.0,0.002]]]
["binance-futures","BTCUSDT",1730334426705,[[72302.4,7.67],[72302.3,0.04],[72302.2,0.094],[72302.0,0.182],[72301.9,0.033]],[[72302.5,2.147],[72302.8,0.004],[72302.9,0.391],[72305.4,0.002],[72306.3,0.002]]]
["binance-futures","BTCUSDT",1730334469933,[[72314.8,4.624],[72314.6,0.167],[72313.5,0.182],[72313.3,0.149],[72313.0,0.002]],[[72314.9,16.766],[72315.0,0.237],[72315.1,0.1],[72315.4,0.002],[72316.0,0.092]]]
["binance-futures","BTCUSDT",1730334536540,[[72307.1,4.255],[72307.0,0.002],[72306.8,0.002],[72304.2,0.145],[72303.9,0.004]],[[72307.2,7.739],[72307.3,0.12],[72307.4,0.611],[72307.6,0.1],[72309.3,0.102]]]
["binance-futures","BTCUSDT",1730334602638,[[72330.5,0.258],[72326.7,0.316],[72325.0,0.231],[72322.7,0.004],[72321.4,0.11]],[[72330.6,19.183],[72330.7,0.012],[72330.8,0.004],[72330.9,0.73],[72331.0,0.002]]]
["binance-futures","BTCUSDT",1730334645228,[[72294.9,5.77],[72294.8,2.719],[72294.7,0.002],[72294.5,0.002],[72294.0,0.002]],[[72295.0,6.921],[72295.1,0.002],[72295.5,0.203],[72295.6,0.374],[72295.9,0.002]]]
["binance-futures","BTCUSDT",1730334699499,[[72237.9,11.36],[72237.8,0.004],[72237.5,0.005],[72237.4,0.062],[72237.2,0.093]],[[72238.0,1.847],[72238.1,0.002],[72238.2,5.242],[72238.7,0.04],[72239.8,0.137]]]
["binance-futures","BTCUSDT",1730334732923,[[72096.0,10.256],[72095.9,0.283],[72095.8,0.421],[72095.7,0.052],[72095.0,0.042]],[[72096.1,4.848],[72097.1,0.002],[72097.3,0.002],[72097.8,0.002],[72100.1,0.01]]]
["binance-futures","BTCUSDT",1730334743120,[[72082.4,11.619],[72082.3,0.004],[72082.0,0.002],[72081.3,0.002],[72079.3,0.059]],[[72082.5,3.156],[72082.6,0.043],[72082.9,0.254],[72083.0,0.496],[72083.4,0.002]]]
["binance-futures","BTCUSDT",1730334791967,[[72076.8,2.252],[72076.7,0.004],[72076.6,0.002],[72076.5,0.66],[72076.2,0.002]],[[72076.9,6.425],[72077.0,0.329],[72077.1,0.148],[72077.2,0.626],[72077.3,1.038]]]
["binance-futures","BTCUSDT",1730334826347,[[72089.6,18.048],[72089.5,1.067],[72089.4,0.002],[72089.3,1.133],[72089.2,0.006]],[[72089.7,1.103],[72089.8,0.002],[72090.0,0.022],[72090.8,0.025],[72091.1,0.003]]]
["binance-futures","BTCUSDT",1730334876956,[[72119.5,6.299],[72119.0,0.052],[72118.8,0.002],[72118.7,0.13],[72118.1,0.128]],[[72119.6,5.999],[72119.7,0.67],[72119.8,1.809],[72120.0,2.509],[72120.1,0.006]]]
["binance-futures","BTCUSDT",1730334911896,[[72175.2,7.972],[72175.1,0.143],[72175.0,0.002],[72174.5,0.002],[72173.9,0.002]],[[72175.3,2.483],[72175.5,0.005],[72175.7,0.284],[72175.9,0.002],[72176.0,0.007]]]
["binance-futures","BTCUSDT",1730334963950,[[72207.1,0.175],[72207.0,0.035],[72205.5,0.123],[72205.0,0.036],[72204.4,0.002]],[[72207.2,13.977],[72207.3,0.007],[72208.0,0.002],[72208.8,0.041],[72209.2,0.004]]]
["binance-futures","BTCUSDT",1730335017603,[[72166.3,16.696],[72166.2,0.004],[72166.1,0.002],[72166.0,0.147],[72165.5,0.005]],[[72166.4,0.594],[72166.5,0.25],[72167.9,0.116],[72168.0,0.024],[72169.3,0.171]]]
["binance-futures","BTCUSDT",1730335056006,[[72128.8,5.135],[72128.7,0.007],[72128.4,0.009],[72127.9,0.002],[72126.1,0.09]],[[72128.9,14.42],[72129.0,0.009],[72129.2,0.116],[72129.6,0.002],[72129.9,0.002]]]
["binance-futures","BTCUSDT",1730335068122,[[72134.3,7.277],[72134.2,0.102],[72134.0,0.004],[72132.8,0.145],[72132.6,0.002]],[[72134.4,3.449],[72134.7,0.005],[72134.9,0.211],[72135.0,0.004],[72135.1,0.694]]]
["binance-futures","BTCUSDT",1730335126098,[[72130.8,13.43],[72130.7,2.12],[72130.6,2.737],[72130.5,0.002],[72130.4,0.002]],[[72130.9,0.535],[72131.5,0.11],[72132.8,0.126],[72133.0,0.002],[72133.2,0.006]]]
["binance-futures","BTCUSDT",1730335165446,[[72132.0,5.014],[72131.9,0.002],[72131.7,0.005],[72131.1,0.049],[72131.0,0.112]],[[72132.1,6.762],[72132.2,0.002],[72132.5,0.002],[72132.6,0.538],[72132.7,0.525]]]
["binance-futures","BTCUSDT",1730335220233,[[72089.2,13.268],[72089.1,0.119],[72089.0,0.008],[72088.3,0.005],[72087.8,0.092]],[[72089.3,3.486],[72089.4,0.002],[72089.8,0.004],[72089.9,0.626],[72090.1,0.002]]]
["binance-futures","BTCUSDT",1730335256653,[[72084.6,11.953],[72084.5,0.414],[72084.3,0.002],[72084.2,1.18],[72084.0,0.004]],[[72084.7,0.418],[72084.8,0.002],[72085.0,0.002],[72085.7,0.02],[72086.4,0.122]]]
["binance-futures","BTCUSDT",1730335310452,[[72070.0,7.96],[72069.9,0.004],[72069.7,0.002],[72069.0,0.004],[72066.2,0.002]],[[72070.1,9.612],[72070.2,0.144],[72070.3,0.002],[72070.4,0.008],[72070.5,0.541]]]
["binance-futures","BTCUSDT",1730335324354,[[72070.0,8.618],[72069.9,0.148],[72069.7,0.002],[72069.2,0.025],[72068.7,0.003]],[[72070.1,11.005],[72070.2,1.27],[72070.3,0.006],[72070.4,0.006],[72070.5,0.044]]]
["binance-futures","BTCUSDT",1730335411204,[[72070.5,20.25],[72070.4,0.008],[72070.3,0.002],[72070.2,0.002],[72070.1,0.552]],[[72070.6,0.148],[72071.0,0.004],[72072.0,0.002],[72073.2,0.002],[72074.3,0.002]]]
["binance-futures","BTCUSDT",1730335423097,[[72089.9,14.384],[72089.8,0.006],[72089.6,0.002],[72089.5,0.044],[72083.6,0.025]],[[72090.0,5.665],[72090.1,0.279],[72090.2,0.03],[72090.3,0.027],[72090.4,0.026]]]
["binance-futures","BTCUSDT",1730335461863,[[72084.0,0.145],[72083.4,0.002],[72083.0,0.002],[72082.3,0.002],[72082.2,0.133]],[[72084.1,19.385],[72084.2,0.64],[72084.3,0.002],[72084.4,0.138],[72084.8,0.004]]]
["binance-futures","BTCUSDT",1730335518753,[[72077.9,7.876],[72077.8,1.984],[72077.7,0.646],[72077.6,0.002],[72077.3,0.041]],[[72078.0,0.781],[72078.3,0.017],[72078.4,0.002],[72079.0,0.006],[72079.7,0.004]]]
["binance-futures","BTCUSDT",1730335569454,[[72169.8,5.732],[72169.5,0.002],[72169.0,0.002],[72168.9,0.16],[72161.0,0.002]],[[72169.9,3.825],[72170.0,7.159],[72170.1,0.031],[72170.3,0.005],[72170.4,0.006]]]
["binance-futures","BTCUSDT",1730335604267,[[72140.0,0.59],[72139.5,0.077],[72138.1,0.416],[72138.0,0.033],[72137.9,0.028]],[[72140.1,26.479],[72140.2,0.006],[72140.3,0.002],[72140.4,0.002],[72140.5,0.006]]]
["binance-futures","BTCUSDT",1730335663380,[[72120.9,20.853],[72120.8,0.006],[72120.4,0.002],[72120.3,0.007],[72120.2,0.004]],[[72121.0,2.895],[72121.6,0.002],[72122.4,0.002],[72122.9,0.291],[72124.3,0.004]]]
["binance-futures","BTCUSDT",1730335676294,[[72138.3,8.157],[72138.2,0.006],[72138.1,0.002],[72138.0,0.539],[72137.6,0.002]],[[72138.4,3.11],[72139.0,0.021],[72139.3,0.123],[72139.9,0.007],[72140.6,0.058]]]
["binance-futures","BTCUSDT",1730335762220,[[72130.8,14.093],[72130.7,0.005],[72130.4,0.025],[72130.2,0.085],[72130.1,0.325]],[[72130.9,4.15],[72131.0,0.004],[72131.5,0.002],[72131.8,0.004],[72133.3,0.384]]]
["binance-futures","BTCUSDT",1730335774415,[[72119.5,3.439],[72119.0,0.002],[72118.9,0.005],[72118.8,0.002],[72118.1,0.002]],[[72119.6,17.088],[72119.7,0.107],[72120.0,0.03],[72120.2,0.002],[72120.4,0.147]]]
["binance-futures","BTCUSDT",1730335818704,[[72119.5,19.757],[72119.4,0.314],[72119.2,0.002],[72119.1,0.313],[72117.6,0.458]],[[72119.6,0.556],[72119.9,0.032],[72120.2,0.002],[72121.0,0.002],[72121.6,0.004]]]
["binance-futures","BTCUSDT",1730335876301,[[72172.4,8.412],[72172.3,0.118],[72172.2,0.039],[72172.1,0.035],[72172.0,0.038]],[[72172.5,4.16],[72172.8,0.183],[72173.0,0.02],[72173.5,0.055],[72176.1,0.002]]]
["binance-futures","BTCUSDT",1730335938220,[[72149.9,6.703],[72149.1,0.002],[72149.0,0.002],[72148.9,0.032],[72148.0,0.13]],[[72150.0,6.783],[72150.1,0.143],[72150.5,0.005],[72150.6,0.002],[72150.9,0.145]]]
["binance-futures","BTCUSDT",1730335983134,[[72144.9,2.62],[72144.2,0.002],[72144.1,0.165],[72144.0,0.304],[72142.7,0.002]],[[72145.0,4.63],[72145.1,0.01],[72145.3,0.145],[72145.4,0.03],[72145.5,0.002]]]
["binance-futures","BTCUSDT",1730336049708,[[72147.8,10.291],[72147.7,0.002],[72147.6,0.563],[72147.1,0.002],[72147.0,0.004]],[[72147.9,2.235],[72148.5,0.03],[72148.8,0.002],[72149.0,0.002],[72149.6,0.002]]]
["binance-futures","BTCUSDT",1730336063639,[[72145.0,0.176],[72144.9,0.027],[72144.7,0.005],[72144.2,0.002],[72143.1,0.002]],[[72145.1,17.6],[72145.2,0.006],[72145.9,0.198],[72146.0,0.002],[72146.5,0.143]]]
["binance-futures","BTCUSDT",1730336109293,[[72138.5,7.263],[72138.4,0.002],[72138.2,0.002],[72138.1,0.33],[72138.0,0.002]],[[72138.6,0.822],[72139.0,0.036],[72140.0,0.002],[72140.7,0.001],[72141.0,0.002]]]
["binance-futures","BTCUSDT",1730336170792,[[72133.9,12.882],[72133.8,0.005],[72133.3,0.028],[72133.0,0.042],[72132.9,0.09]],[[72134.0,0.027],[72134.7,0.002],[72135.0,0.002],[72135.9,0.007],[72136.0,0.009]]]
["binance-futures","BTCUSDT",1730336217332,[[72129.9,0.675],[72129.7,0.002],[72129.0,0.006]],[[72130.0,13.241],[72130.1,0.002],[72130.3,0.002],[72131.2,0.416],[72131.4,0.002]]]
["binance-futures","BTCUSDT",1730336278542,[[72148.3,7.597],[72148.2,0.069],[72148.1,0.175],[72148.0,0.529],[72147.8,0.002]],[[72148.4,5.414],[72148.5,0.025],[72149.1,0.002],[72149.2,0.002],[72149.6,0.055]]]
["binance-futures","BTCUSDT",1730336344063,[[72159.9,7.337],[72159.8,0.663],[72159.7,0.692],[72159.3,0.05],[72155.6,0.104]],[[72160.0,2.789],[72160.1,0.017],[72160.3,0.021],[72161.0,0.002],[72163.0,0.062]]]
["binance-futures","BTCUSDT",1730336393758,[[72165.5,7.437],[72165.4,0.006],[72165.3,0.015],[72165.1,0.195],[72165.0,0.276]],[[72165.6,11.807],[72165.7,0.106],[72166.0,0.007],[72166.1,0.002],[72166.5,0.443]]]
["binance-futures","BTCUSDT",1730336451719,[[72199.9,25.3],[72199.8,2.773],[72199.7,0.005],[72199.1,0.12],[72199.0,0.259]],[[72200.0,4.813],[72200.4,0.009],[72200.9,0.002],[72204.5,0.031],[72205.5,0.175]]]
["binance-futures","BTCUSDT",1730336490655,[[72199.0,0.081],[72198.4,0.002],[72198.2,0.002],[72198.0,0.004],[72197.6,0.002]],[[72199.1,12.995],[72199.2,0.002],[72199.7,0.002],[72200.0,0.002],[72200.2,0.071]]]
["binance-futures","BTCUSDT",1730336502336,[[72199.0,11.456],[72198.9,0.009],[72198.4,0.002],[72198.2,0.002],[72198.1,0.002]],[[72199.1,7.106],[72199.2,0.005],[72200.0,0.002],[72200.1,0.002],[72200.6,0.076]]]
["binance-futures","BTCUSDT",1730336555750,[[72278.0,5.825],[72277.9,0.012],[72277.8,0.502],[72277.5,0.002],[72277.4,1.166]],[[72278.1,8.567],[72278.2,0.002],[72279.0,0.002],[72279.2,0.145],[72279.4,0.373]]]
["binance-futures","BTCUSDT",1730336592511,[],[[72280.1,5.693],[72280.2,1.943],[72280.4,8.064],[72280.5,1.2],[72280.6,15.338]]]
["binance-futures","BTCUSDT",1730336649645,[[72313.5,6.915],[72313.4,0.002],[72313.3,0.072],[72313.1,0.028],[72311.9,0.002]],[[72313.6,6.736],[72313.8,0.014],[72313.9,0.334],[72314.0,0.402],[72314.1,0.145]]]
["binance-futures","BTCUSDT",1730336703924,[[72250.5,5.764],[72250.4,0.017],[72250.1,0.028],[72250.0,0.162],[72249.9,0.002]],[[72250.6,5.649],[72251.1,0.01],[72251.8,0.004],[72251.9,0.37],[72252.0,1.025]]]
["binance-futures","BTCUSDT",1730336747317,[[72263.6,9.112],[72263.5,0.426],[72263.4,0.071],[72262.9,0.145],[72223.4,0.105]],[[72263.7,0.105],[72263.8,0.003],[72264.1,0.002],[72264.7,0.007],[72266.0,0.002]]]
["binance-futures","BTCUSDT",1730336781427,[[72289.5,0.05],[72288.0,0.01],[72287.4,0.055],[72286.9,0.002],[72286.8,0.002]],[[72289.6,5.803],[72289.9,2.906],[72290.1,1.766],[72290.2,1.947],[72290.3,2.431]]]
["binance-futures","BTCUSDT",1730336846019,[[72332.6,18.27],[72332.5,0.023],[72332.4,0.002],[72332.1,0.004],[72332.0,1.248]],[[72332.7,3.83],[72333.5,0.002],[72334.2,0.004],[72334.5,0.055],[72336.9,0.005]]]
["binance-futures","BTCUSDT",1730336858163,[[72340.0,0.607],[72339.7,0.002],[72339.3,0.002],[72338.4,0.028],[72338.0,0.002]],[[72340.1,5.887],[72340.5,0.002],[72340.6,0.7],[72341.0,0.002],[72341.1,0.29]]]
["binance-futures","BTCUSDT",1730336916651,[[72323.4,8.169],[72323.3,0.002],[72323.0,0.002],[72322.7,0.147],[72321.0,0.004]],[[72323.5,2.152],[72324.0,0.017],[72324.1,0.002],[72324.2,0.122],[72324.8,0.009]]]
["binance-futures","BTCUSDT",1730336959137,[[72330.9,6.68],[72330.7,0.002],[72330.4,0.014],[72330.3,0.071],[72329.8,0.145]],[[72331.0,3.708],[72331.1,0.007],[72331.2,0.036],[72331.3,0.002],[72331.5,0.021]]]
["binance-futures","BTCUSDT",1730337017350,[[72325.1,4.597],[72325.0,0.002],[72324.9,0.69],[72324.2,0.004],[72324.1,0.145]],[[72325.2,22.839],[72325.3,0.251],[72325.4,0.666],[72325.5,0.029],[72325.7,0.002]]]
["binance-futures","BTCUSDT",1730337074143,[[72331.6,17.855],[72331.5,0.009],[72331.4,0.347],[72331.3,0.728]],[[72331.7,0.056],[72331.8,0.005],[72332.0,0.002],[72332.3,0.003],[72332.4,0.069]]]
["binance-futures","BTCUSDT",1730337116305,[[72329.1,7.113],[72329.0,0.21],[72328.9,0.002],[72328.5,0.002],[72328.0,0.002]],[[72329.2,6.688],[72329.4,0.227],[72329.5,0.3],[72329.6,0.002],[72329.8,0.002]]]
["binance-futures","BTCUSDT",1730337130404,[[72325.8,9.059],[72325.7,0.066],[72325.6,0.002],[72325.5,0.025],[72324.8,0.11]],[[72325.9,0.383],[72326.0,0.002],[72327.0,0.002],[72327.3,0.003],[72328.2,0.479]]]
["binance-futures","BTCUSDT",1730337221300,[[72295.3,8.645],[72295.2,0.004],[72295.0,0.002],[72294.3,0.003],[72294.2,0.11]],[[72295.4,9.048],[72295.5,0.011],[72295.6,0.006],[72295.9,0.002],[72296.6,0.002]]]
["binance-futures","BTCUSDT",1730337234092,[[72307.4,14.054],[72307.3,0.007],[72307.0,0.007],[72306.6,0.785],[72306.5,0.17]],[[72307.5,0.157],[72307.6,0.002],[72307.8,0.005],[72308.0,0.002],[72308.2,0.002]]]
["binance-futures","BTCUSDT",1730337295154,[[72309.1,5.905],[72309.0,0.287],[72308.8,0.002],[72308.0,0.265],[72307.3,0.082]],[[72309.2,5.233],[72309.3,0.637],[72309.4,0.404],[72309.5,0.002],[72309.6,0.304]]]
["binance-futures","BTCUSDT",1730337336508,[[72305.9,11.047],[72305.5,0.223],[72305.4,0.004],[72305.2,0.005],[72305.1,0.03]],[[72306.0,0.415],[72306.1,0.006],[72306.2,0.068],[72306.3,0.005],[72306.4,0.005]]]
["binance-futures","BTCUSDT",1730337397459,[[72309.0,12.146],[72308.6,0.279],[72308.5,0.55],[72308.4,0.004],[72305.0,0.14]],[[72309.1,1.018],[72309.5,0.002],[72309.6,0.326],[72310.7,0.002],[72310.8,0.323]]]
["binance-futures","BTCUSDT",1730337443917,[[72315.8,12.55],[72315.7,0.005],[72315.5,0.009],[72315.2,0.145],[72315.0,0.002]],[[72315.9,6.151],[72316.1,0.002],[72316.3,0.002],[72316.7,0.082],[72316.8,0.262]]]
["binance-futures","BTCUSDT",1730337514980,[[72271.0,4.124],[72270.7,0.005],[72270.5,0.003],[72270.0,0.002],[72268.0,0.114]],[[72271.1,18.099],[72271.2,0.158],[72271.3,0.066],[72271.4,0.002],[72271.5,0.322]]]
["binance-futures","BTCUSDT",1730337530983,[[72264.6,9.211],[72264.5,0.14],[72264.1,0.079],[72264.0,0.032],[72263.8,0.005]],[[72264.7,4.773],[72264.8,0.625],[72265.0,0.083],[72265.5,0.002],[72265.8,0.018]]]
["binance-futures","BTCUSDT",1730337629077,[[72292.8,11.981],[72292.7,0.005],[72292.4,0.147],[72291.4,0.17],[72291.3,0.003]],[[72292.9,8.107],[72293.0,0.006],[72293.1,0.01],[72293.3,0.126],[72293.4,0.276]]]
["binance-futures","BTCUSDT",1730337642423,[[72299.9,7.656],[72299.8,0.067],[72299.7,0.064],[72299.6,0.002],[72298.2,0.158]],[[72300.0,7.291],[72300.1,0.033],[72300.2,0.005],[72300.3,0.002],[72300.5,0.006]]]
["binance-futures","BTCUSDT",1730337707432,[[72328.6,27.212],[72328.5,0.517],[72328.3,0.008],[72328.0,0.002],[72325.9,0.095]],[[72328.7,0.068],[72328.9,0.005],[72329.0,0.002],[72329.1,0.408],[72331.2,0.141]]]
["binance-futures","BTCUSDT",1730337751540,[[72326.9,0.562],[72326.3,0.002],[72325.8,0.006],[72325.6,0.021],[72325.2,0.006]],[[72327.0,8.657],[72327.5,0.145],[72327.6,0.002],[72327.7,0.002],[72328.3,0.002]]]
["binance-futures","BTCUSDT",1730337820554,[[72322.4,0.754],[72322.0,0.002],[72320.4,0.002],[72318.0,0.151],[72316.6,0.018]],[[72322.5,9.647],[72322.6,0.006],[72322.7,0.002],[72322.8,0.976],[72323.3,0.002]]]
["binance-futures","BTCUSDT",1730337867711,[[72288.5,21.742],[72288.4,0.296],[72288.3,0.014],[72288.2,0.024],[72288.1,0.515]],[[72288.6,0.36],[72289.0,0.002],[72290.2,0.08],[72291.0,0.002],[72292.6,0.219]]]
["binance-futures","BTCUSDT",1730337935886,[[72308.4,20.345],[72308.3,0.004],[72308.2,0.936],[72308.1,1.312],[72308.0,0.002]],[[72308.5,0.093],[72309.0,0.002],[72309.1,0.005],[72309.7,0.019],[72310.9,0.185]]]
["binance-futures","BTCUSDT",1730337949944,[[72295.8,5.682],[72295.2,0.002],[72295.0,0.007],[72294.3,0.083],[72294.2,0.115]],[[72295.9,6.59],[72296.0,0.319],[72296.1,0.049],[72296.2,0.043],[72296.3,0.047]]]
["binance-futures","BTCUSDT",1730338004534,[[72294.0,6.139],[72293.9,0.005],[72293.8,0.002],[72292.9,0.145],[72292.6,0.048]],[[72294.1,2.411],[72294.4,0.002],[72295.8,0.978],[72295.9,2.846],[72296.0,0.096]]]
["binance-futures","BTCUSDT",1730338081114,[[72309.6,8.461],[72309.5,0.007],[72309.1,0.002],[72309.0,0.004],[72308.0,0.002]],[[72309.7,9.64],[72309.8,0.004],[72310.0,0.013],[72310.1,0.067],[72310.2,0.084]]]
["binance-futures","BTCUSDT",1730338128232,[[72303.7,22.258],[72303.6,0.395],[72303.5,0.003],[72303.2,0.057],[72303.0,0.002]],[[72303.8,6.86],[72305.0,0.181],[72305.3,0.006],[72305.5,0.052],[72306.9,0.005]]]
["binance-futures","BTCUSDT",1730338195453,[[72309.6,1.675],[72309.1,0.002],[72309.0,0.004],[72308.8,0.002],[72307.9,0.035]],[[72309.7,7.337],[72309.8,0.002],[72310.0,0.065],[72310.6,0.002],[72310.9,0.291]]]
["binance-futures","BTCUSDT",1730338260078,[[72264.0,6.096],[72263.1,0.014],[72263.0,0.002],[72262.8,0.002],[72262.2,0.032]],[[72264.1,6.729],[72264.2,0.308],[72264.3,0.134],[72264.4,0.004],[72264.5,0.008]]]
["binance-futures","BTCUSDT",1730338302435,[[72305.5,16.985],[72305.4,0.014],[72305.0,0.002],[72304.6,0.002],[72304.4,0.11]],[[72305.6,2.101],[72306.0,0.006],[72306.7,0.309],[72307.0,0.004],[72307.5,0.507]]]
["binance-futures","BTCUSDT",1730338373697,[[72318.9,4.405],[72318.8,0.006],[72318.5,0.052],[72318.4,0.028],[72316.7,0.127]],[[72319.0,10.841],[72319.1,0.004],[72319.2,0.005],[72319.3,0.3],[72319.7,0.002]]]
["binance-futures","BTCUSDT",1730338385853,[[72318.9,7.23],[72318.8,0.041],[72318.1,0.115],[72318.0,0.112],[72317.7,0.002]],[[72319.0,20.913],[72319.1,0.075],[72319.2,0.006],[72319.3,0.119],[72319.4,1.156]]]
["binance-futures","BTCUSDT",1730338434663,[[72293.3,2.689],[72293.1,0.002],[72293.0,0.002],[72292.5,0.007],[72292.3,0.007]],[[72293.4,8.853],[72293.5,0.002],[72293.7,0.002],[72294.0,0.002],[72294.2,0.11]]]
["binance-futures","BTCUSDT",1730338503480,[[72297.0,7.991],[72296.9,0.003],[72296.7,0.002],[72296.1,0.002],[72296.0,0.314]],[[72297.1,5.481],[72297.2,1.025],[72297.3,0.004],[72297.6,0.005],[72297.8,0.002]]]
["binance-futures","BTCUSDT",1730338551154,[[72302.3,6.281],[72302.2,0.197],[72302.1,0.275],[72302.0,0.646],[72301.9,0.036]],[[72302.4,16.94],[72302.5,1.225],[72302.6,0.034],[72302.7,0.004],[72303.0,0.002]]]
["binance-futures","BTCUSDT",1730338624129,[[72302.4,7.953],[72302.3,0.358],[72302.0,0.344],[72301.9,0.119],[72301.7,0.056]],[[72302.5,3.783],[72303.0,0.008],[72303.4,0.116],[72304.4,0.11],[72306.0,0.279]]]
["binance-futures","BTCUSDT",1730338679657,[[72183.4,0.874],[72183.3,0.002],[72181.5,0.23],[72180.7,0.229],[72179.8,0.248]],[[72183.5,23.072],[72183.6,0.006],[72183.7,0.002],[72183.8,0.392],[72184.0,0.279]]]
["binance-futures","BTCUSDT",1730338714029,[[72155.2,0.652],[72155.0,0.004],[72154.0,0.002],[72153.7,0.04]],[[72155.3,7.56],[72155.4,0.002],[72155.5,0.331],[72155.8,0.002],[72155.9,0.334]]]
["binance-futures","BTCUSDT",1730338726662,[[72140.2,4.616],[72140.1,0.087],[72138.9,0.002],[72138.5,0.165],[72137.6,0.174]],[[72140.3,1.288],[72140.4,0.01],[72141.0,0.002],[72141.2,0.002],[72144.4,0.002]]]
["binance-futures","BTCUSDT",1730338777774,[[72112.6,0.179],[72108.0,0.006],[72107.9,0.221],[72105.8,0.002],[72103.7,0.487]],[[72112.7,25.567],[72112.8,1.063],[72112.9,0.298],[72113.0,0.096],[72113.1,0.067]]]
["binance-futures","BTCUSDT",1730338812491,[[72080.0,6.302],[72079.9,0.45],[72079.8,0.402],[72079.3,0.003],[72079.2,0.152]],[[72080.1,6.547],[72080.2,0.006],[72080.4,0.002],[72080.6,0.045],[72081.5,0.014]]]
["binance-futures","BTCUSDT",1730338863371,[[72067.0,0.012],[72066.8,0.002],[72065.5,0.164],[72064.3,0.002],[72063.1,0.005]],[[72067.3,1.83],[72067.4,3.584],[72067.5,13.431],[72067.6,6.724],[72067.7,11.193]]]
["binance-futures","BTCUSDT",1730338897804,[[72061.6,5.029],[72061.5,0.655],[72061.2,0.002],[72061.1,0.021],[72061.0,0.033]],[[72061.7,18.938],[72061.8,0.224],[72061.9,1.008],[72062.0,0.002],[72062.4,0.002]]]
["binance-futures","BTCUSDT",1730338944292,[[72177.9,13.544],[72177.8,0.006],[72177.4,0.221],[72172.4,0.272],[72168.6,0.002]],[[72178.0,4.028],[72179.0,0.002],[72179.6,0.002],[72179.8,0.022],[72179.9,0.145]]]
["binance-futures","BTCUSDT",1730338994176,[[72199.0,10.359],[72198.9,0.004],[72198.8,0.142],[72198.0,0.057],[72197.6,0.002]],[[72199.1,14.572],[72199.2,0.513],[72200.0,0.002],[72201.0,0.002],[72201.5,0.165]]]
["binance-futures","BTCUSDT",1730339032871,[[72190.0,22.905],[72189.9,0.487],[72189.8,0.004],[72189.7,0.002],[72187.9,0.092]],[[72190.1,5.723],[72191.0,0.064],[72191.5,0.005],[72191.8,0.027],[72191.9,0.145]]]
["binance-futures","BTCUSDT",1730339044429,[[72177.3,0.422],[72177.1,0.004],[72177.0,0.002],[72176.0,0.008],[72174.0,0.002]],[[72177.4,4.617],[72178.0,0.012],[72178.5,0.055],[72178.6,0.11],[72179.5,0.002]]]
["binance-futures","BTCUSDT",1730339126638,[[72237.2,11.207],[72237.1,0.086],[72237.0,0.065],[72236.9,0.048],[72236.8,0.112]],[[72237.3,4.516],[72237.5,0.213],[72237.6,0.002],[72237.7,0.371],[72238.0,0.009]]]
["binance-futures","BTCUSDT",1730339138624,[[72256.7,15.575],[72256.6,0.006],[72256.3,0.004],[72256.0,0.11],[72252.8,0.087]],[[72256.8,0.027],[72257.5,0.002],[72258.0,0.016],[72258.5,0.043],[72258.6,0.005]]]
["binance-futures","BTCUSDT",1730339192714,[[72299.9,7.218],[72299.8,0.101],[72299.7,0.002],[72299.6,0.002],[72297.7,0.002]],[[72300.0,5.18],[72300.2,0.002],[72300.5,0.005],[72300.8,0.01],[72300.9,0.002]]]
["binance-futures","BTCUSDT",1730339230398,[[72318.9,0.266],[72318.4,0.002],[72316.3,0.939],[72315.5,0.004],[72314.8,0.002]],[[72319.0,14.769],[72319.1,0.73],[72319.2,0.207],[72319.7,0.002],[72319.8,0.002]]]
["binance-futures","BTCUSDT",1730339284461,[[72324.7,8.866],[72324.6,0.002],[72324.2,0.002],[72324.0,0.002]],[[72324.8,8.101],[72325.0,0.002],[72325.1,0.197],[72325.5,0.269],[72325.9,0.005]]]
["binance-futures","BTCUSDT",1730339339939,[[72348.0,19.909],[72347.9,0.008],[72347.8,0.002],[72347.6,0.036],[72341.7,0.138]],[[72348.1,15.011],[72348.2,0.518],[72348.6,0.034],[72348.8,0.023],[72349.0,0.154]]]
["binance-futures","BTCUSDT",1730339376127,[[72363.4,1.024],[72363.2,0.002],[72359.8,0.198],[72359.7,0.004]],[[72363.5,11.184],[72363.6,0.009],[72363.8,0.002],[72363.9,0.002],[72364.5,0.002]]]
["binance-futures","BTCUSDT",1730339387860,[[72356.7,14.059],[72356.6,0.006],[72356.2,0.145],[72356.0,0.004],[72355.5,0.165]],[[72356.8,2.343],[72356.9,0.082],[72357.0,0.006],[72357.2,0.002],[72357.8,0.004]]]
["binance-futures","BTCUSDT",1730339423019,[[72405.4,8.38],[72405.3,0.002],[72405.1,0.002],[72405.0,0.002],[72404.6,0.032]],[[72405.5,5.584],[72405.6,0.147],[72405.8,0.004],[72405.9,0.067],[72406.0,0.019]]]
["binance-futures","BTCUSDT",1730339470562,[[72452.5,5.285],[72452.1,0.027],[72452.0,0.007],[72451.9,0.34],[72451.4,0.002]],[[72452.6,10.415],[72452.7,0.13],[72452.9,0.005],[72453.0,0.002],[72453.4,0.002]]]
["binance-futures","BTCUSDT",1730339520948,[[72432.7,2.247],[72432.6,0.002],[72432.0,0.002],[72431.9,0.002],[72431.2,0.004]],[[72432.8,8.063],[72432.9,0.19],[72433.1,0.147],[72433.6,0.11],[72434.6,0.005]]]
["binance-futures","BTCUSDT",1730339558491,[[72433.8,1.43],[72433.3,0.002],[72433.0,0.002],[72432.7,0.002],[72424.8,0.207]],[[72433.9,11.81],[72434.0,0.031],[72434.2,0.145],[72434.3,1.133],[72434.8,0.005]]]
["binance-futures","BTCUSDT",1730339617871,[[72426.9,11.814],[72426.8,0.041],[72426.7,0.145],[72426.1,0.041],[72421.2,0.026]],[[72427.0,15.213],[72427.1,0.006],[72427.4,0.002],[72428.0,0.002],[72429.3,0.182]]]
["binance-futures","BTCUSDT",1730339657080,[[72393.6,5.229],[72393.5,0.039],[72393.0,0.007],[72392.8,0.167],[72392.7,0.014]],[[72393.7,5.373],[72394.0,0.002],[72394.2,0.002],[72396.2,0.11],[72400.2,2.093]]]
["binance-futures","BTCUSDT",1730339716424,[[72380.0,7.493],[72379.8,0.002],[72379.7,0.025],[72379.6,0.117],[72379.5,0.227]],[[72380.1,2.242],[72380.5,0.002],[72381.0,0.002],[72382.6,0.002],[72383.0,0.007]]]
["binance-futures","BTCUSDT",1730339729140,[[72378.6,5.517],[72378.5,0.005],[72378.1,0.414],[72378.0,0.009],[72377.5,0.007]],[[72378.7,5.962],[72379.0,0.004],[72379.4,0.002],[72379.5,0.072],[72380.6,0.002]]]
["binance-futures","BTCUSDT",1730339772284,[[72389.0,4.382],[72388.9,0.834],[72388.5,0.002],[72388.4,0.116],[72388.3,0.33]],[[72389.1,22.494],[72389.2,0.006],[72389.3,0.002],[72389.4,0.002],[72389.5,1.362]]]
["binance-futures","BTCUSDT",1730339829421,[[72425.8,7.159],[72425.7,0.03],[72425.3,0.018],[72425.0,0.002],[72422.5,0.064]],[[72425.9,12.423],[72426.0,12.806],[72426.1,0.002],[72426.4,0.018],[72426.5,0.145]]]
["binance-futures","BTCUSDT",1730339886037,[[72389.3,12.813],[72389.2,0.004],[72389.0,0.002],[72388.4,0.289],[72387.8,0.002]],[[72389.4,0.115],[72390.5,0.165],[72390.7,0.002],[72390.8,0.33],[72392.8,0.375]]]
["binance-futures","BTCUSDT",1730339928048,[[72400.9,12.309],[72400.8,0.002],[72400.7,0.002],[72400.6,0.581],[72400.5,0.004]],[[72401.0,0.036],[72401.4,0.027],[72402.9,0.002],[72411.9,0.149],[72414.1,0.772]]]
["binance-futures","BTCUSDT",1730339988312,[],[[72383.3,11.852],[72383.4,8.262],[72383.5,1.398],[72384.0,1.836],[72384.1,1.836]]]
["binance-futures","BTCUSDT",1730340026987,[[72399.9,20.489],[72399.8,0.149],[72399.3,0.002],[72399.0,0.002],[72397.3,0.138]],[[72400.0,4.745],[72400.6,0.132],[72400.7,0.334],[72401.0,0.167],[72402.1,0.004]]]
["binance-futures","BTCUSDT",1730340080464,[[72370.0,5.394],[72369.9,0.061],[72369.8,0.002],[72369.7,0.002],[72369.6,0.052]],[[72370.1,9.286],[72370.2,0.005],[72370.3,0.002],[72370.5,0.012],[72370.7,0.175]]]
["binance-futures","BTCUSDT",1730340092145,[[72365.1,4.641],[72364.6,0.002],[72364.2,0.092],[72363.6,0.018],[72363.2,0.004]],[[72365.2,19.188],[72365.3,0.454],[72365.4,0.195],[72365.8,0.09],[72375.2,0.391]]]
["binance-futures","BTCUSDT",1730340130751,[[72374.5,2.423],[72374.0,0.004],[72373.1,0.073],[72373.0,0.002],[72372.6,0.002]],[[72374.6,7.475],[72374.7,0.151],[72374.8,0.002],[72375.6,0.015],[72375.8,0.11]]]
["binance-futures","BTCUSDT",1730340185275,[[72315.4,12.098],[72315.0,0.065],[72314.9,0.006],[72314.8,0.01],[72312.6,0.026]],[[72315.5,3.743],[72316.0,0.002],[72317.0,0.167],[72317.3,0.171],[72322.1,0.002]]]
["binance-futures","BTCUSDT",1730340243454,[[72330.1,21.558],[72330.0,0.497],[72329.9,0.1],[72329.2,0.092],[72329.0,0.002]],[[72330.2,3.963],[72331.0,0.002],[72331.3,0.006],[72331.6,0.055],[72331.9,0.158]]]
["binance-futures","BTCUSDT",1730340287464,[[72307.4,4.273],[72307.0,0.002],[72306.8,0.002],[72306.5,0.002],[72306.0,0.007]],[[72307.5,17.127],[72307.6,0.009],[72308.0,0.033],[72308.1,0.149],[72310.9,0.353]]]
["binance-futures","BTCUSDT",1730340350977,[[72325.4,0.444],[72324.8,0.005],[72324.2,0.004],[72324.1,0.122],[72323.4,0.002]],[[72325.5,13.939],[72325.6,0.065],[72325.8,0.002],[72326.0,0.002],[72327.0,0.002]]]
["binance-futures","BTCUSDT",1730340391670,[[72264.3,1.631],[72262.9,0.002],[72261.9,0.331],[72260.9,0.019],[72260.6,0.005]],[[72264.4,11.633],[72264.5,0.859],[72264.6,0.204],[72264.7,0.002],[72264.8,0.265]]]
["binance-futures","BTCUSDT",1730340403979,[[72260.7,4.226],[72260.6,0.005],[72260.5,0.009],[72260.4,0.042],[72259.9,0.021]],[[72260.8,5.616],[72260.9,0.006],[72261.0,0.004],[72261.2,0.002],[72262.6,0.025]]]
["binance-futures","BTCUSDT",1730340461061,[[72253.5,3.643],[72253.3,0.007],[72253.2,0.002],[72253.0,0.005],[72252.6,0.002]],[[72253.6,11.354],[72253.7,0.009],[72253.9,0.002],[72254.0,0.002],[72254.3,0.154]]]
["binance-futures","BTCUSDT",1730340504621,[[72230.0,5.478],[72229.9,0.002],[72229.6,0.002],[72229.5,0.024],[72229.0,0.007]],[[72230.1,2.448],[72230.2,0.008],[72230.8,0.002],[72231.3,0.101],[72231.4,0.3]]]
["binance-futures","BTCUSDT",1730340562455,[[72189.4,14.578],[72189.3,0.008],[72189.0,0.35],[72188.2,0.283],[72187.0,0.019]],[[72189.5,4.382],[72189.6,0.396],[72191.0,0.215],[72191.7,0.003],[72191.8,0.034]]]
["binance-futures","BTCUSDT",1730340601481,[[72243.9,0.989],[72243.4,0.012],[72243.2,0.002],[72243.0,0.004],[72242.9,0.336]],[[72244.0,6.489],[72244.1,0.153],[72244.5,0.104],[72244.6,0.02],[72244.7,0.006]]]
["binance-futures","BTCUSDT",1730340659467,[[72266.2,7.647],[72266.1,0.002],[72266.0,0.002],[72264.9,0.002],[72264.7,0.014]],[[72266.3,12.888],[72266.4,0.21],[72267.0,0.006],[72267.6,0.002],[72270.3,0.007]]]
["binance-futures","BTCUSDT",1730340718654,[[72250.6,5.262],[72250.4,0.002],[72250.2,0.009],[72250.0,0.002],[72249.9,0.002]],[[72250.7,1.776],[72251.0,0.009],[72252.0,0.002],[72253.2,0.004],[72253.6,0.002]]]
["binance-futures","BTCUSDT",1730340769038,[[72245.3,8.102],[72245.2,0.238],[72245.0,0.002],[72243.6,0.076],[72241.2,0.891]],[[72245.4,5.482],[72246.0,0.204],[72246.2,0.002],[72246.5,0.069],[72248.7,0.006]]]
["binance-futures","BTCUSDT",1730340784010,[[72235.5,0.106],[72235.1,0.025],[72234.5,0.009],[72234.0,0.01],[72233.8,0.004]],[[72235.6,13.947],[72235.7,0.012],[72235.8,0.041],[72235.9,0.4],[72236.0,0.01]]]
["binance-futures","BTCUSDT",1730340848970,[[72280.9,10.719],[72280.8,0.17],[72280.6,0.082],[72278.1,0.003]],[[72281.0,4.045],[72281.2,0.004],[72281.5,0.103],[72281.6,0.128],[72284.4,0.147]]]
["binance-futures","BTCUSDT",1730340895126,[[72258.0,6.621],[72257.9,0.005],[72257.7,0.147],[72257.3,0.006],[72255.9,0.375]],[[72258.1,8.154],[72258.2,0.006],[72258.3,0.002],[72259.0,0.006],[72259.5,0.094]]]
["binance-futures","BTCUSDT",1730340961513,[[72263.7,25.216],[72263.6,2.171],[72263.5,0.004],[72263.4,0.002],[72263.2,0.004]],[[72263.8,0.696],[72264.0,0.027],[72264.3,0.005],[72264.5,0.002],[72267.0,0.294]]]
["binance-futures","BTCUSDT",1730341000360,[[72273.5,11.035],[72273.3,0.1],[72273.0,0.002],[72272.9,0.002],[72272.8,0.147]],[[72273.6,2.488],[72275.0,0.002],[72275.1,0.007],[72275.5,0.235],[72280.7,0.008]]]
["binance-futures","BTCUSDT",1730341055506,[[72390.4,7.873],[72390.3,0.01],[72390.2,0.002],[72390.1,0.325],[72390.0,0.004]],[[72390.5,3.788],[72390.6,0.029],[72391.8,0.002],[72392.0,0.006],[72392.1,0.491]]]
["binance-futures","BTCUSDT",1730341112821,[[72384.0,0.789],[72383.9,0.002],[72383.6,0.007],[72382.2,0.128],[72382.1,3.306]],[[72384.1,10.639],[72384.2,0.046],[72384.6,0.145],[72384.8,0.002],[72385.5,0.002]]]
["binance-futures","BTCUSDT",1730341157104,[[72368.3,5.701],[72368.0,0.002],[72367.9,0.002],[72366.4,0.117],[72366.3,0.145]],[[72368.4,9.733],[72368.5,1.216],[72368.7,0.002],[72368.8,3.695],[72368.9,0.091]]]
["binance-futures","BTCUSDT",1730341170309,[[72368.3,19.184],[72368.2,0.151],[72368.1,0.002],[72368.0,0.002],[72367.6,0.002]],[[72368.4,4.388],[72368.9,0.386],[72369.4,0.002],[72369.5,0.387],[72369.7,0.003]]]
["binance-futures","BTCUSDT",1730341238098,[[72379.9,2.442],[72379.8,0.016],[72379.0,0.002],[72378.4,0.018],[72376.5,0.165]],[[72380.0,10.217],[72380.1,0.487],[72381.0,0.016],[72381.1,0.122],[72382.5,0.005]]]
["binance-futures","BTCUSDT",1730341281104,[[72339.1,7.343],[72339.0,0.403],[72338.9,0.04],[72338.7,0.002],[72338.4,0.11]],[[72339.2,1.282],[72339.3,0.417],[72339.5,0.324],[72340.0,0.006],[72346.6,0.006]]]
["binance-futures","BTCUSDT",1730341347018,[[72337.3,19.506],[72337.2,0.008],[72337.1,0.002],[72337.0,0.002],[72336.9,0.002]],[[72337.4,4.288],[72338.4,0.127],[72338.8,0.122],[72338.9,0.005],[72339.3,0.006]]]
["binance-futures","BTCUSDT",1730341391129,[[72271.3,19.804],[72271.2,0.916],[72271.1,0.008],[72271.0,0.002],[72270.9,0.002]],[[72271.4,2.191],[72272.0,0.004],[72272.7,0.004],[72272.9,0.026],[72273.0,0.002]]]
["binance-futures","BTCUSDT",1730341451605,[[72257.8,9.658],[72257.7,1.499],[72257.3,0.002],[72257.0,0.004],[72256.9,0.311]],[[72257.9,0.051],[72258.3,0.002],[72258.6,0.002],[72259.0,0.008],[72259.2,0.002]]]
["binance-futures","BTCUSDT",1730341464079,[[72264.5,1.59],[72264.0,0.044],[72262.7,0.004],[72262.3,0.043],[72262.2,0.373]],[[72264.6,9.429],[72264.7,0.138],[72264.8,0.002],[72264.9,0.002],[72265.0,0.002]]]
["binance-futures","BTCUSDT",1730341556805,[[72282.0,4.823],[72281.5,0.016],[72281.0,0.024],[72280.8,0.015],[72280.7,0.505]],[[72282.1,3.002],[72282.6,0.002],[72283.0,0.002],[72283.9,0.025],[72284.0,0.002]]]
["binance-futures","BTCUSDT",1730341571301,[[72299.9,15.823],[72299.8,0.151],[72299.7,0.004],[72299.6,0.002],[72299.5,0.123]],[[72300.0,1.356],[72300.1,0.03],[72300.2,0.002],[72301.0,0.002],[72301.7,0.004]]]
["binance-futures","BTCUSDT",1730341617205,[[72283.3,1.761],[72283.0,0.004],[72282.2,0.006],[72282.1,0.333],[72282.0,0.347]],[[72283.4,7.064],[72283.5,0.002],[72283.6,0.002],[72284.0,0.057],[72284.9,0.102]]]
["binance-futures","BTCUSDT",1730341684794,[[72272.5,5.105],[72272.3,0.104],[72272.2,0.145],[72272.1,0.004],[72272.0,0.002]],[[72272.6,2.394],[72272.7,0.004],[72272.8,0.002],[72272.9,0.3],[72273.1,0.013]]]
["binance-futures","BTCUSDT",1730341753254,[[72297.4,9.996],[72297.3,0.002],[72297.1,0.086],[72297.0,0.002],[72296.9,0.035]],[[72297.5,0.423],[72297.6,0.002],[72298.0,0.008],[72298.4,0.004],[72299.8,0.148]]]
["binance-futures","BTCUSDT",1730341796875,[[72318.0,4.415],[72317.8,0.013],[72317.5,0.008],[72317.0,0.167],[72316.9,0.006]],[[72318.1,12.293],[72318.2,0.005],[72321.1,0.469],[72321.3,0.249],[72321.5,0.002]]]
["binance-futures","BTCUSDT",1730341858402,[[72343.3,0.234],[72343.0,0.004],[72342.9,0.008],[72342.0,0.002],[72341.1,0.002]],[[72343.4,20.644],[72343.5,0.174],[72343.6,0.192],[72343.7,0.102],[72344.0,0.002]]]
["binance-futures","BTCUSDT",1730341871647,[[72342.9,0.008],[72341.5,0.004],[72339.7,0.147],[72338.7,0.002],[72338.6,0.006]],[[72343.5,27.47],[72344.0,0.002],[72344.4,0.002],[72344.5,3.308],[72344.9,0.002]]]
["binance-futures","BTCUSDT",1730341955989,[[72387.0,1.35],[72386.9,0.027],[72386.3,0.002]],[[72387.1,8.062],[72387.2,0.575],[72387.5,0.15],[72387.6,0.002],[72387.7,1.139]]]
["binance-futures","BTCUSDT",1730341968584,[[72382.6,27.462],[72382.5,4.935],[72382.4,0.004],[72382.0,0.006],[72381.7,0.002]],[[72383.7,0.005],[72384.7,0.002],[72386.0,0.007],[72387.4,0.002],[72389.7,0.005]]]
["binance-futures","BTCUSDT",1730342009311,[[72378.2,23.371],[72378.1,0.008],[72378.0,0.004],[72377.8,0.171],[72377.7,0.022]],[[72378.3,66.745],[72378.4,0.016],[72378.5,0.004],[72379.0,0.009],[72379.1,0.009]]]
["binance-futures","BTCUSDT",1730342074979,[[72394.3,26.081],[72394.2,0.054],[72394.1,0.051],[72394.0,0.006],[72392.9,0.043]],[[72394.4,0.143],[72394.9,0.004],[72395.0,0.002],[72395.1,0.077],[72395.3,0.005]]]
["binance-futures","BTCUSDT",1730342134046,[[72431.6,20.372],[72431.5,1.393],[72431.4,0.01],[72431.2,0.004],[72431.0,0.147]],[[72431.7,0.088],[72431.8,0.091],[72431.9,0.067],[72432.0,0.054],[72432.1,0.058]]]
["binance-futures","BTCUSDT",1730342171416,[[72478.5,16.339],[72478.4,0.002],[72478.3,0.095],[72478.2,0.101],[72478.1,0.002]],[[72478.6,0.186],[72479.0,0.002],[72479.2,0.006],[72479.7,0.014],[72479.8,0.002]]]
["binance-futures","BTCUSDT",1730342221762,[[72507.9,5.129],[72507.8,0.822],[72507.7,0.078],[72506.8,0.144],[72506.0,0.167]],[[72508.0,9.998],[72508.1,0.104],[72508.4,0.003],[72508.8,0.084],[72509.0,0.012]]]
["binance-futures","BTCUSDT",1730342256026,[[72488.1,4.813],[72487.5,0.002],[72487.1,0.028],[72486.9,0.014],[72486.8,0.002]],[[72488.2,14.782],[72488.3,9.243],[72488.4,0.607],[72488.5,0.004],[72488.8,0.055]]]
["binance-futures","BTCUSDT",1730342266816,[[72460.0,0.166],[72459.5,0.006],[72457.9,0.056],[72457.1,0.012],[72455.8,0.081]],[[72460.1,19.597],[72460.2,4.18],[72460.3,0.069],[72460.4,0.016],[72460.6,0.089]]]
["binance-futures","BTCUSDT",1730342320605,[[72449.8,3.452],[72449.0,0.002],[72448.1,0.2],[72448.0,0.002],[72447.8,0.029]],[[72449.9,8.77],[72450.0,0.309],[72450.1,0.338],[72450.2,0.033],[72450.3,0.02]]]
["binance-futures","BTCUSDT",1730342366893,[[72454.9,20.474],[72454.8,0.15],[72454.7,0.002],[72454.5,0.013],[72454.3,0.002]],[[72455.0,3.477],[72455.6,0.002],[72456.0,0.002],[72457.0,0.002],[72457.1,0.004]]]
["binance-futures","BTCUSDT",1730342427905,[[72430.0,3.262],[72428.0,0.009],[72426.9,0.256],[72426.8,0.284],[72425.5,0.167]],[[72430.1,20.987],[72430.2,0.478],[72430.3,0.019],[72430.4,0.014],[72430.5,0.006]]]
["binance-futures","BTCUSDT",1730342489902,[[72463.4,8.805],[72463.3,0.081],[72463.2,0.126],[72463.1,0.051],[72463.0,0.004]],[[72463.5,4.575],[72463.6,0.002],[72463.9,0.005],[72464.2,0.025],[72464.3,0.002]]]
["binance-futures","BTCUSDT",1730342532960,[[72452.6,1.73],[72452.5,0.347],[72452.4,0.023],[72452.3,0.025],[72452.2,0.023]],[[72452.7,5.197],[72452.8,0.289],[72452.9,0.002],[72453.0,0.471],[72453.2,0.094]]]
["binance-futures","BTCUSDT",1730342595053,[[72411.7,3.799],[72411.6,0.002],[72411.0,0.014],[72410.9,0.008],[72410.8,0.011]],[[72411.8,18.745],[72411.9,0.436],[72412.0,0.004],[72412.3,0.002],[72412.7,0.004]]]
["binance-futures","BTCUSDT",1730342640531,[[72423.1,0.11],[72423.0,0.002],[72422.5,0.002],[72422.0,0.002],[72421.0,0.006]],[[72423.2,17.311],[72423.3,0.004],[72423.6,0.008],[72424.0,0.002],[72424.1,0.247]]]
["binance-futures","BTCUSDT",1730342654848,[[72416.4,16.32],[72416.3,0.167],[72416.0,0.147],[72415.5,0.06],[72414.8,0.01]],[[72416.5,0.079],[72416.6,0.007],[72417.8,0.002],[72417.9,0.321],[72418.0,0.006]]]
["binance-futures","BTCUSDT",1730342722469,[[72420.6,0.906],[72420.1,0.005],[72419.6,0.004],[72419.4,0.609],[72419.3,0.114]],[[72420.7,13.517],[72420.8,0.137],[72420.9,0.002],[72421.0,0.002],[72421.3,0.211]]]
["binance-futures","BTCUSDT",1730342764723,[[72400.9,3.89],[72400.5,0.013],[72400.4,0.303],[72400.2,0.002],[72399.6,0.139]],[[72401.0,4.298],[72401.1,0.321],[72401.5,0.003],[72401.6,0.002],[72401.8,0.027]]]
["binance-futures","BTCUSDT",1730342824049,[[72393.9,0.095],[72393.6,0.137],[72391.6,0.002],[72391.5,0.687],[72390.5,0.025]],[[72394.0,16.747],[72394.1,0.527],[72394.2,0.009],[72394.3,0.248],[72394.4,0.145]]]
["binance-futures","BTCUSDT",1730342881441,[[72433.6,10.723],[72433.5,0.249],[72433.3,0.002],[72433.1,0.013],[72433.0,0.002]],[[72433.7,0.225],[72433.8,0.302],[72436.0,0.009],[72436.1,0.389],[72436.2,0.002]]]
["binance-futures","BTCUSDT",1730342923283,[[72452.0,2.759],[72451.0,0.092],[72450.9,0.145],[72450.8,0.002],[72450.7,0.002]],[[72452.1,7.118],[72452.2,0.003],[72452.3,0.002],[72453.0,0.002],[72453.4,0.002]]]
["binance-futures","BTCUSDT",1730342981194,[[72459.0,3.321],[72458.7,0.012],[72458.6,0.649],[72457.8,0.137],[72457.4,0.055]],[[72459.1,10.623],[72459.2,0.002],[72459.3,1.492],[72459.5,0.004],[72462.7,0.213]]]
["binance-futures","BTCUSDT",1730343022620,[[72439.5,3.855],[72439.4,0.06],[72439.3,0.145],[72439.2,0.03],[72439.1,0.109]],[[72439.6,8.894],[72439.7,0.009],[72439.8,0.537],[72440.0,0.002],[72442.8,0.455]]]
["binance-futures","BTCUSDT",1730343035785,[[72422.7,0.144],[72422.6,0.083],[72422.5,0.058],[72422.4,0.133],[72422.2,0.028]],[[72422.8,6.33],[72423.0,0.004],[72423.1,0.002],[72423.2,0.129],[72423.3,0.145]]]
["binance-futures","BTCUSDT",1730343098346,[[72442.6,6.619],[72442.5,0.1],[72442.3,0.002],[72442.1,0.122],[72440.4,0.11]],[[72442.7,0.049],[72443.0,0.002],[72443.3,0.002],[72443.6,0.002],[72444.1,0.002]]]
["binance-futures","BTCUSDT",1730343137337,[[72435.8,1.077],[72435.6,0.006],[72435.5,0.007],[72435.4,0.031],[72434.8,0.002]],[[72435.9,6.87],[72436.0,0.112],[72436.1,0.002],[72436.2,0.002],[72436.5,0.262]]]
["binance-futures","BTCUSDT",1730343193808,[[72453.9,9.972],[72453.8,0.012],[72453.7,0.1],[72453.6,0.004],[72453.4,0.002]],[[72454.0,2.195],[72454.2,0.002],[72454.5,0.034],[72454.6,0.004],[72454.9,0.002]]]
["binance-futures","BTCUSDT",1730343235971,[[72436.9,8.784],[72436.8,0.478],[72436.7,0.002],[72436.6,0.448],[72436.2,0.002]],[[72437.0,0.769],[72437.6,0.027],[72438.2,0.01],[72438.3,0.002],[72438.6,0.01]]]
["binance-futures","BTCUSDT",1730343300109,[[72455.9,6.934],[72455.7,0.002],[72455.5,0.056],[72454.8,0.1],[72454.6,0.145]],[[72456.0,3.33],[72456.1,0.12],[72456.6,0.24],[72456.9,0.268],[72457.0,0.167]]]
["binance-futures","BTCUSDT",1730343312805,[[72444.7,3.436],[72444.4,0.076],[72444.2,0.002],[72444.0,0.057],[72441.1,1.458]],[[72444.8,1.358],[72445.0,0.012],[72445.1,0.002],[72445.5,0.002],[72446.0,0.002]]]
["binance-futures","BTCUSDT",1730343396712,[[72505.9,8.833],[72505.8,0.187],[72505.6,0.002],[72505.5,0.386],[72505.3,0.002]],[[72506.0,0.213],[72506.3,1.105],[72506.4,5.559],[72506.5,0.004],[72506.7,0.002]]]
["binance-futures","BTCUSDT",1730343409454,[[72506.3,9.753],[72506.2,2.014],[72506.1,0.137],[72506.0,0.148],[72505.9,0.339]],[[72506.4,4.002],[72506.5,0.002],[72508.0,0.007],[72513.6,0.021],[72514.1,0.26]]]
["binance-futures","BTCUSDT",1730343465986,[[72546.2,1.902],[72546.1,0.022],[72544.8,0.002],[72544.7,0.688],[72544.6,0.005]],[[72546.3,13.526],[72546.7,0.002],[72546.8,0.002],[72546.9,0.71],[72547.0,0.102]]]
["binance-futures","BTCUSDT",1730343503143,[[72560.0,14.667],[72559.9,0.008],[72559.8,0.002],[72558.8,0.037],[72558.5,0.165]],[[72560.1,6.887],[72560.2,0.004],[72560.3,0.4],[72560.8,0.015],[72561.0,0.403]]]
["binance-futures","BTCUSDT",1730343556854,[[72559.0,19.08],[72558.9,0.511],[72558.8,1.459],[72558.7,0.153],[72557.0,0.025]],[[72559.1,3.217],[72559.3,0.038],[72559.6,0.023],[72559.7,0.002],[72559.9,0.002]]]
["binance-futures","BTCUSDT",1730343597756,[[72551.6,10.911],[72551.5,0.013],[72551.2,0.002],[72551.0,0.002],[72550.6,0.002]],[[72551.7,0.045],[72552.0,0.03],[72552.1,1.111],[72552.2,0.3],[72552.3,0.104]]]
["binance-futures","BTCUSDT",1730343655387,[[72559.0,3.805],[72558.8,0.13],[72558.6,0.018],[72558.5,0.076],[72558.1,0.065]],[[72559.1,5.171],[72559.2,0.096],[72559.3,0.038],[72559.5,0.002],[72559.8,0.147]]]
["binance-futures","BTCUSDT",1730343667203,[[72534.5,1.314],[72534.3,0.03],[72534.2,0.007],[72534.1,0.078],[72534.0,0.019]],[[72534.6,7.572],[72534.7,0.002],[72534.8,0.004],[72535.0,0.002],[72535.8,0.144]]]
["binance-futures","BTCUSDT",1730343754207,[[72511.9,0.32],[72511.8,0.011],[72511.0,0.002],[72510.7,0.004],[72510.5,0.005]],[[72512.0,20.738],[72512.1,0.002],[72512.4,0.006],[72512.6,0.002],[72512.8,0.002]]]
["binance-futures","BTCUSDT",1730343767223,[[72509.5,9.172],[72509.0,0.002],[72508.7,0.28],[72508.4,0.393],[72508.0,0.365]],[[72509.6,0.04],[72509.9,0.002],[72511.8,0.004],[72512.4,0.006],[72512.5,0.03]]]
["binance-futures","BTCUSDT",1730343820788,[[72589.2,0.002],[72588.9,1.857],[72588.3,1.513],[72587.9,0.632],[72587.7,0.002]],[[72589.5,0.331],[72591.0,0.002],[72592.0,0.002],[72593.0,0.002],[72594.0,0.004]]]
["binance-futures","BTCUSDT",1730343856283,[[72546.8,4.607],[72546.1,0.002],[72546.0,0.002],[72545.4,0.004],[72545.0,0.002]],[[72546.9,3.137],[72547.0,0.002],[72547.5,0.002],[72548.0,0.002],[72548.2,0.002]]]
["binance-futures","BTCUSDT",1730343910773,[[72578.5,8.889],[72578.4,0.002],[72578.0,0.002],[72577.9,0.002],[72577.4,0.003]],[[72578.6,8.294],[72578.7,0.002],[72579.0,0.027],[72579.5,0.309],[72579.8,0.113]]]
["binance-futures","BTCUSDT",1730343949525,[[72576.4,6.196],[72576.3,0.195],[72576.2,0.003],[72576.1,0.038],[72576.0,0.006]],[[72576.5,3.044],[72577.0,0.002],[72577.1,0.002],[72577.7,0.01],[72580.5,0.205]]]
["binance-futures","BTCUSDT",1730344006247,[[72565.3,1.329],[72565.0,0.002],[72564.9,0.002],[72564.0,0.002],[72563.5,0.002]],[[72565.4,8.979],[72565.5,0.076],[72565.6,0.055],[72565.7,0.075],[72565.8,0.092]]]
["binance-futures","BTCUSDT",1730344019587,[[72566.2,0.68],[72566.0,0.002],[72565.8,0.002],[72565.6,0.004],[72565.4,0.022]],[[72566.3,13.509],[72566.4,0.007],[72566.7,0.144],[72567.0,0.078],[72567.1,0.082]]]
["binance-futures","BTCUSDT",1730344064331,[[72555.9,4.461],[72555.8,0.002],[72555.5,0.002],[72555.0,0.167],[72554.8,0.002]],[[72556.0,3.084],[72556.1,0.002],[72557.0,0.004],[72557.2,0.025],[72559.9,0.002]]]
["binance-futures","BTCUSDT",1730344121284,[[72524.9,12.548],[72524.8,0.006],[72524.1,0.221],[72523.3,0.014],[72520.4,0.067]],[[72525.0,2.456],[72525.4,0.11],[72525.5,0.002],[72525.6,0.331],[72525.7,1.206]]]
["binance-futures","BTCUSDT",1730344159745,[[72520.0,7.945],[72518.6,0.151],[72517.7,0.064],[72516.7,0.014],[72516.4,0.326]],[[72520.1,11.348],[72520.7,0.002],[72521.0,0.002],[72521.4,0.002],[72522.6,0.002]]]
["binance-futures","BTCUSDT",1730344217423,[[72539.9,2.515],[72539.6,0.002],[72539.5,0.002],[72539.1,0.039],[72539.0,0.002]],[[72540.0,6.548],[72541.0,0.173],[72541.4,0.003],[72541.7,0.002],[72541.8,0.004]]]
["binance-futures","BTCUSDT",1730344277424,[[72543.8,3.812],[72543.2,0.002],[72543.0,0.002],[72542.7,0.88],[72542.1,0.005]],[[72543.9,5.388],[72545.3,0.002],[72545.8,0.11],[72546.1,2.312],[72546.2,0.003]]]
["binance-futures","BTCUSDT",1730344319549,[[72546.0,6.19],[72545.9,0.002],[72545.4,0.004],[72545.0,0.002],[72544.7,0.002]],[[72546.1,3.582],[72546.3,0.025],[72546.7,0.327],[72548.0,0.172],[72549.4,0.148]]]
["binance-futures","BTCUSDT",1730344377460,[[72551.9,6.926],[72551.8,2.833],[72551.7,0.002],[72551.2,0.002],[72550.6,0.14]],[[72552.0,1.308],[72552.5,0.002],[72553.0,0.007],[72553.2,0.002],[72554.7,0.208]]]
["binance-futures","BTCUSDT",1730344391768,[[72555.9,0.132],[72555.5,0.002],[72555.0,0.002],[72554.8,0.002],[72553.6,0.025]],[[72556.0,16.621],[72556.1,0.002],[72556.3,0.003],[72556.5,0.028],[72556.7,0.05]]]
["binance-futures","BTCUSDT",1730344435072,[[72546.9,10.878],[72546.8,0.006],[72546.4,0.055],[72545.8,0.11],[72545.5,0.03]],[[72547.0,11.805],[72547.1,0.004],[72547.5,0.239],[72547.6,0.321],[72550.9,0.662]]]
["binance-futures","BTCUSDT",1730344493102,[[72550.9,13.189],[72550.8,0.006],[72550.4,0.004],[72550.0,0.203],[72547.9,0.144]],[[72551.0,10.703],[72551.1,0.111],[72551.2,0.319],[72551.8,0.013],[72552.1,0.008]]]
["binance-futures","BTCUSDT",1730344558886,[[72575.3,0.652],[72575.0,0.006],[72574.9,0.299],[72574.8,0.006],[72574.3,0.004]],[[72575.4,9.377],[72575.5,0.045],[72575.7,0.002],[72576.0,0.045],[72576.4,0.112]]]
["binance-futures","BTCUSDT",1730344592976,[[72571.7,0.522],[72571.6,0.006],[72571.4,0.002],[72571.0,0.021],[72570.7,0.002]],[[72571.8,5.777],[72571.9,0.037],[72572.0,0.259],[72572.1,0.318],[72572.2,0.043]]]
["binance-futures","BTCUSDT",1730344654334,[[72513.0,8.127],[72512.9,0.03],[72512.8,0.007],[72512.7,0.011],[72512.6,0.017]],[[72513.1,13.559],[72513.2,0.004],[72513.5,0.002],[72514.0,0.002],[72514.8,0.002]]]
["binance-futures","BTCUSDT",1730344689312,[[72497.8,10.384],[72497.7,0.004],[72497.5,0.1],[72497.3,0.002],[72496.9,0.032]],[[72497.9,0.913],[72499.0,0.171],[72499.4,0.318],[72499.7,0.002],[72499.9,0.025]]]
["binance-futures","BTCUSDT",1730344748064,[[72499.9,2.975],[72499.8,2.716],[72499.2,0.13],[72499.0,0.17],[72497.9,0.002]],[[72500.0,5.264],[72500.1,0.003],[72500.5,0.002],[72500.8,0.179],[72500.9,0.318]]]
["binance-futures","BTCUSDT",1730344794260,[[72497.7,14.366],[72497.6,0.106],[72497.5,0.02],[72497.3,0.034],[72497.0,0.007]],[[72497.8,5.88],[72497.9,0.109],[72498.0,0.002],[72498.1,0.002],[72498.7,0.144]]]
["binance-futures","BTCUSDT",1730344807554,[[72480.2,4.779],[72479.9,0.002],[72479.8,0.002],[72479.6,0.01],[72479.2,0.005]],[[72480.3,13.121],[72480.4,0.139],[72480.5,0.002],[72480.9,0.002],[72481.0,0.002]]]
["binance-futures","BTCUSDT",1730344864253,[[72447.1,5.863],[72447.0,0.002],[72446.7,0.033],[72445.0,0.002],[72444.2,0.151]],[[72447.2,7.91],[72447.3,0.206],[72447.4,0.102],[72447.5,0.079],[72448.0,0.241]]]
["binance-futures","BTCUSDT",1730344908773,[[72444.0,2.758],[72443.0,0.002],[72442.5,0.002],[72442.0,0.008],[72441.4,0.002]],[[72444.1,16.998],[72444.2,0.201],[72444.3,0.094],[72444.4,0.303],[72444.5,0.004]]]
["binance-futures","BTCUSDT",1730344971486,[[72424.3,0.305],[72424.2,0.002],[72422.3,0.002],[72421.6,0.009],[72420.0,0.214]],[[72424.4,14.394],[72424.5,0.084],[72424.6,0.002],[72424.7,0.004],[72424.8,0.802]]]
["binance-futures","BTCUSDT",1730345032669,[[72423.6,4.543],[72423.5,0.023],[72423.1,0.069],[72423.0,0.01],[72422.6,0.015]],[[72423.7,6.664],[72423.8,0.004],[72424.0,0.002],[72424.2,0.199],[72424.4,0.145]]]
["binance-futures","BTCUSDT",1730345076772,[[72357.9,0.492],[72357.8,0.965],[72357.0,0.002],[72356.9,0.007],[72356.5,0.007]],[[72358.0,5.532],[72358.8,0.004],[72359.0,0.147],[72359.5,0.004],[72359.6,0.833]]]
["binance-futures","BTCUSDT",1730345087768,[[72362.0,3.431],[72361.9,0.002],[72361.8,0.021],[72361.7,0.118],[72361.6,0.133]],[[72362.1,3.292],[72362.4,0.164],[72362.6,0.008],[72365.6,0.11],[72366.7,0.002]]]
["binance-futures","BTCUSDT",1730345171768,[[72408.5,7.697],[72408.4,0.002],[72408.2,0.021],[72408.0,0.004],[72404.8,0.288]],[[72408.6,4.98],[72409.0,0.002],[72409.8,0.11],[72410.0,0.472],[72410.3,0.145]]]
["binance-futures","BTCUSDT",1730345187818,[[72404.8,1.778],[72404.4,0.002],[72404.1,0.002],[72404.0,0.451],[72401.9,0.157]],[[72404.9,9.71],[72405.0,0.008],[72405.3,0.002],[72405.6,0.055],[72405.8,0.064]]]
["binance-futures","BTCUSDT",1730345254706,[[72379.5,3.749],[72379.1,0.002],[72379.0,0.002],[72378.7,0.145],[72378.0,0.002]],[[72379.6,3.5],[72379.7,0.002],[72380.0,0.002],[72380.4,0.002],[72380.6,0.145]]]
["binance-futures","BTCUSDT",1730345297811,[[72407.9,4.286],[72407.3,0.202],[72407.0,0.002],[72406.4,0.055],[72405.5,0.005]],[[72408.0,0.222],[72409.0,0.002],[72409.4,0.004],[72410.2,0.05],[72412.1,0.059]]]
["binance-futures","BTCUSDT",1730345363554,[[72400.9,6.612],[72400.8,0.028],[72400.7,0.086],[72400.6,1.234],[72400.5,0.002]],[[72401.0,3.812],[72401.6,0.002],[72401.9,0.145],[72402.1,0.007],[72402.2,0.089]]]
["binance-futures","BTCUSDT",1730345434143,[[72381.5,7.696],[72381.4,0.002],[72381.3,0.032],[72381.1,0.022],[72381.0,0.049]],[[72381.6,4.751],[72381.7,0.089],[72381.8,0.065],[72381.9,0.043],[72382.0,0.044]]]
["binance-futures","BTCUSDT",1730345479484,[[72381.5,0.743],[72381.3,0.034],[72381.2,0.005],[72380.8,0.006],[72376.7,0.002]],[[72381.6,15.369],[72381.7,0.366],[72381.8,0.004],[72381.9,0.002],[72382.0,0.002]]]
["binance-futures","BTCUSDT",1730345491528,[[72383.4,10.593],[72383.3,0.684],[72383.1,0.002],[72383.0,0.002],[72382.3,0.002]],[[72383.5,3.121],[72384.0,0.252],[72384.6,0.131],[72384.8,0.004],[72384.9,0.028]]]
["binance-futures","BTCUSDT",1730345536448,[[72424.1,14.025],[72424.0,0.819],[72423.9,0.092],[72423.8,0.002],[72423.3,1.244]],[[72424.2,0.101],[72424.7,0.125],[72424.8,0.027],[72425.0,0.01],[72425.5,0.253]]]
["binance-futures","BTCUSDT",1730345596485,[[72400.5,8.837],[72400.1,0.002],[72400.0,0.002],[72399.9,0.09],[72399.5,0.206]],[[72400.6,0.337],[72400.7,0.002],[72401.0,0.004],[72402.2,0.045],[72402.3,0.07]]]
["binance-futures","BTCUSDT",1730345660754,[[72392.6,2.193],[72392.5,0.005],[72392.1,0.002],[72391.0,0.002],[72390.9,0.04]],[[72392.7,3.68],[72392.8,0.057],[72393.0,0.002],[72393.4,0.005],[72393.5,0.867]]]
["binance-futures","BTCUSDT",1730345710634,[[72390.4,7.98],[72390.0,0.002],[72389.9,0.229],[72389.7,0.008],[72389.4,0.144]],[[72390.5,2.211],[72390.6,0.004],[72391.0,0.002],[72391.7,0.377],[72392.1,0.316]]]
["binance-futures","BTCUSDT",1730345779524,[[72390.3,7.022],[72390.0,0.002],[72388.9,0.002],[72388.2,0.145],[72388.0,0.092]],[[72390.4,4.896],[72390.6,0.012],[72390.9,0.207],[72391.0,1.004],[72392.6,0.24]]]
["binance-futures","BTCUSDT",1730345825358,[[72380.0,0.444],[72378.0,0.01],[72377.6,0.002],[72375.1,0.002],[72375.0,0.31]],[[72380.1,22.405],[72380.2,0.008],[72380.3,0.003],[72380.5,0.002],[72381.1,0.002]]]
["binance-futures","BTCUSDT",1730345889045,[[72368.0,0.387],[72367.5,0.035],[72367.2,0.002],[72366.1,0.006],[72365.5,0.021]],[[72368.1,17.893],[72368.2,0.125],[72368.3,0.002],[72368.4,0.284],[72368.5,0.272]]]
["binance-futures","BTCUSDT",1730345900713,[[72390.9,16.5],[72390.8,0.002],[72390.7,0.503],[72390.6,0.046],[72390.5,0.048]],[[72391.0,1.866],[72391.1,0.03],[72391.6,0.055],[72392.4,0.002],[72392.6,0.134]]]
["binance-futures","BTCUSDT",1730345946227,[[72390.8,8.097],[72390.7,0.004],[72390.5,0.042],[72390.4,0.165],[72390.2,0.008]],[[72390.9,5.707],[72391.0,0.002],[72392.0,0.004],[72392.1,0.354],[72392.3,0.016]]]
["binance-futures","BTCUSDT",1730346005065,[[72429.9,10.633],[72429.8,0.004],[72429.7,0.002],[72429.0,0.169],[72428.9,0.162]],[[72430.0,7.989],[72430.1,0.006],[72430.4,0.067],[72430.5,0.158],[72430.6,0.006]]]
["binance-futures","BTCUSDT",1730346066624,[[72426.3,5.673],[72426.1,0.002],[72426.0,0.002],[72425.9,0.012],[72419.9,0.002]],[[72426.4,7.423],[72426.6,0.138],[72426.7,0.027],[72426.8,0.055],[72427.1,0.158]]]
["binance-futures","BTCUSDT",1730346108391,[[72436.1,1.355],[72436.0,0.002],[72435.5,0.002],[72435.0,0.021],[72432.9,0.097]],[[72436.2,9.705],[72436.3,0.004],[72437.0,0.243],[72437.6,0.057],[72438.2,0.005]]]
["binance-futures","BTCUSDT",1730346171043,[[72441.5,1.682],[72441.4,0.01],[72441.3,0.002],[72441.0,0.002],[72437.0,0.063]],[[72441.6,7.003],[72441.7,0.005],[72441.9,0.002],[72442.0,0.002],[72442.1,0.002]]]
["binance-futures","BTCUSDT",1730346216057,[[72427.9,5.257],[72427.0,0.002],[72426.9,0.087],[72426.8,0.112],[72425.5,0.165]],[[72428.0,2.9],[72428.2,0.002],[72428.6,0.002],[72428.7,0.338],[72428.9,0.002]]]
["binance-futures","BTCUSDT",1730346281286,[[72458.0,1.273],[72457.9,0.002],[72457.8,0.002],[72457.7,0.002],[72457.6,0.002]],[[72458.1,7.932],[72458.5,0.138],[72459.0,0.029],[72459.3,0.027],[72459.4,0.36]]]
["binance-futures","BTCUSDT",1730346296674,[[72437.8,0.166],[72437.7,0.064],[72437.6,0.049],[72435.4,0.007],[72432.6,0.008]],[[72437.9,7.196],[72438.0,0.002],[72438.3,0.004],[72438.4,0.39],[72438.6,0.002]]]
["binance-futures","BTCUSDT",1730346341678,[[72417.5,6.085],[72417.1,0.002],[72417.0,0.563],[72416.0,0.008],[72413.2,0.055]],[[72417.6,6.491],[72418.0,0.004],[72418.4,0.178],[72418.5,0.165],[72418.8,0.002]]]
["binance-futures","BTCUSDT",1730346412133,[[72396.2,6.589],[72396.0,0.002],[72395.7,0.16],[72395.5,0.04],[72395.1,0.188]],[[72396.3,2.226],[72396.4,0.002],[72396.5,0.018],[72397.1,0.002],[72397.5,0.271]]]
["binance-futures","BTCUSDT",1730346466020,[[72379.6,0.159],[72379.0,0.002],[72378.4,0.002],[72378.0,0.002],[72377.8,0.002]],[[72379.7,29.817],[72379.8,2.762],[72379.9,0.007],[72380.0,0.057],[72380.1,0.149]]]
["binance-futures","BTCUSDT",1730346532803,[[72387.7,24.491],[72387.6,0.399],[72387.4,0.011],[72387.3,0.041],[72386.1,0.899]],[[72387.8,0.093],[72389.2,0.01],[72389.5,0.035],[72389.7,0.022],[72414.8,0.05]]]
["binance-futures","BTCUSDT",1730346600034,[[72381.3,5.593],[72380.1,0.105],[72379.2,0.057],[72377.9,0.325],[72377.6,0.002]],[[72381.4,12.889],[72381.5,0.005],[72381.9,0.002],[72382.0,0.002],[72382.6,0.112]]]
["binance-futures","BTCUSDT",1730346640459,[[72368.3,5.797],[72368.2,0.047],[72368.0,0.002],[72367.5,0.002],[72367.2,0.055]],[[72368.4,5.429],[72368.5,0.008],[72368.9,0.002],[72370.0,0.034],[72370.9,0.004]]]
["binance-futures","BTCUSDT",1730346655110,[[72379.7,22.149],[72379.6,0.483],[72379.5,0.002],[72379.4,0.096],[72379.3,0.004]],[[72379.8,0.465],[72380.0,0.002],[72380.9,0.014],[72381.2,0.002],[72382.4,0.014]]]
["binance-futures","BTCUSDT",1730346720474,[[72368.5,14.508],[72368.4,0.006],[72368.3,0.006],[72368.2,0.01],[72368.0,0.023]],[[72368.6,0.165],[72368.9,0.002],[72369.0,0.002],[72369.4,0.046],[72369.6,0.014]]]
["binance-futures","BTCUSDT",1730346765886,[[72352.1,4.412],[72352.0,0.416],[72351.2,0.145],[72351.1,0.011],[72350.2,0.01]],[[72352.2,7.864],[72352.3,0.201],[72352.6,0.004],[72352.8,0.002],[72353.3,0.145]]]
["binance-futures","BTCUSDT",1730346832054,[[72359.9,3.592],[72359.8,0.285],[72359.7,0.221],[72359.6,0.314],[72359.5,0.109]],[[72360.0,5.884],[72360.2,0.006],[72360.3,0.008],[72360.4,0.3],[72360.9,0.022]]]
["binance-futures","BTCUSDT",1730346873664,[[72354.3,0.659],[72354.0,0.007],[72353.5,0.005],[72352.8,0.002],[72352.5,0.005]],[[72354.4,7.185],[72354.5,0.004],[72354.6,0.416],[72354.8,0.08],[72355.0,0.128]]]
["binance-futures","BTCUSDT",1730346941412,[[72358.0,0.487],[72357.8,0.022],[72357.0,0.004],[72356.4,0.082],[72355.8,0.091]],[[72358.1,9.98],[72358.2,0.004],[72358.7,0.1],[72358.8,0.004],[72358.9,0.708]]]
["binance-futures","BTCUSDT",1730347008622,[[72337.2,8.491],[72337.1,0.242],[72336.9,0.008],[72336.8,0.015],[72336.3,0.038]],[[72337.3,8.513],[72337.4,0.004],[72337.8,0.002],[72338.0,0.002],[72338.6,0.346]]]
["binance-futures","BTCUSDT",1730347051502,[[72331.7,0.976],[72331.6,3.012],[72331.5,0.505],[72331.4,0.002],[72329.4,0.005]],[[72331.8,31.899],[72331.9,1.181],[72332.0,0.064],[72332.1,0.026],[72332.2,0.006]]]
["binance-futures","BTCUSDT",1730347062237,[[72300.0,7.157],[72299.9,0.019],[72299.0,0.015],[72298.8,0.004],[72298.6,0.226]],[[72300.1,17.172],[72300.2,0.024],[72300.3,0.004],[72300.8,0.002],[72300.9,1.371]]]
["binance-futures","BTCUSDT",1730347119179,[[72343.0,0.298],[72342.8,0.12],[72342.0,0.004],[72341.9,0.314],[72341.5,0.006]],[[72343.1,17.77],[72343.2,0.229],[72343.3,0.006],[72343.4,0.526],[72343.5,0.002]]]
["binance-futures","BTCUSDT",1730347167220,[[72343.0,13.172],[72342.9,0.004],[72342.8,0.39],[72342.7,0.002],[72342.4,0.002]],[[72343.1,5.523],[72343.3,0.007],[72344.3,0.002],[72345.0,0.059],[72345.2,0.11]]]
["binance-futures","BTCUSDT",1730347227811,[[72360.0,9.698],[72359.9,0.051],[72359.6,0.002],[72359.3,0.127],[72359.2,0.315]],[[72360.1,1.331],[72361.0,0.002],[72362.1,0.225],[72362.4,0.002],[72362.5,0.005]]]
["binance-futures","BTCUSDT",1730347270224,[[72333.8,0.123],[72333.6,0.002],[72331.1,0.008],[72331.0,0.004],[72330.5,0.002]],[[72333.9,18.041],[72334.0,1.714],[72334.1,0.002],[72334.2,0.002],[72334.3,0.041]]]
["binance-futures","BTCUSDT",1730347328172,[[72356.7,16.118],[72356.6,0.006],[72356.3,0.002],[72355.9,0.12],[72352.8,0.019]],[[72356.8,0.564],[72357.1,0.002],[72357.3,0.004],[72357.5,0.005],[72358.0,0.034]]]
["binance-futures","BTCUSDT",1730347391312,[[72342.2,10.615],[72341.4,0.002],[72339.8,0.314],[72338.9,0.969],[72338.6,0.029]],[[72342.3,2.758],[72342.8,0.002],[72342.9,0.002],[72343.0,0.002],[72346.5,0.202]]]
["binance-futures","BTCUSDT",1730347438303,[[72343.5,0.286],[72343.3,0.002],[72342.4,0.003],[72342.2,0.041],[72342.0,0.004]],[[72343.6,11.45],[72343.7,0.002],[72344.0,0.102],[72344.2,0.175],[72344.3,0.002]]]
["binance-futures","BTCUSDT",1730347452386,[[72350.4,0.215],[72350.2,0.004],[72348.6,0.055],[72347.1,0.027],[72345.8,0.002]],[[72350.5,18.335],[72350.7,0.207],[72350.8,0.002],[72351.0,0.002],[72351.3,0.273]]]
["binance-futures","BTCUSDT",1730347499133,[[72322.2,0.283],[72321.5,0.226],[72321.4,0.002],[72321.3,0.002],[72316.8,0.128]],[[72322.3,16.547],[72322.4,0.002],[72322.5,0.749],[72322.6,0.002],[72322.7,0.269]]]
["binance-futures","BTCUSDT",1730347563315,[[72336.8,20.668],[72336.7,0.151],[72336.6,0.004],[72336.5,0.002],[72336.4,0.012]],[[72336.9,9.567],[72337.0,2.053],[72337.1,0.002],[72339.2,0.147],[72339.5,0.165]]]
["binance-futures","BTCUSDT",1730347631000,[[72320.7,4.111],[72320.5,0.023],[72320.4,0.01],[72320.3,0.002],[72320.2,0.493]],[[72320.8,6.187],[72320.9,0.042],[72321.0,0.002],[72321.2,0.002],[72321.5,0.002]]]
["binance-futures","BTCUSDT",1730347675102,[[72343.3,9.894],[72343.2,0.002],[72343.0,0.006],[72342.9,2.3],[72342.8,7.68]],[[72343.4,1.703],[72343.5,0.025],[72344.0,0.002],[72344.6,0.355],[72344.7,1.244]]]
["binance-futures","BTCUSDT",1730347736668,[[72340.4,6.535],[72340.0,0.002],[72339.5,0.04],[72338.5,0.002],[72331.0,0.22]],[[72340.5,2.784],[72341.2,0.002],[72341.3,0.345],[72341.4,0.004],[72342.1,0.147]]]
["binance-futures","BTCUSDT",1730347751063,[[72340.4,5.911],[72340.3,0.087],[72340.1,0.009],[72340.0,0.002],[72339.6,0.002]],[[72340.5,2.041],[72340.7,0.002],[72341.2,0.002],[72341.3,0.345],[72341.4,0.004]]]
["binance-futures","BTCUSDT",1730347853071,[[72343.9,23.233],[72343.8,1.087],[72343.7,0.008],[72343.6,0.206],[72343.5,0.038]],[[72344.0,0.09],[72344.3,0.002],[72345.0,0.004],[72345.3,0.014],[72345.7,0.064]]]
["binance-futures","BTCUSDT",1730347866375,[[72343.9,5.386],[72343.8,0.118],[72343.7,0.002],[72343.5,0.121],[72343.4,0.002]],[[72344.0,12.832],[72344.1,0.339],[72344.3,0.002],[72344.4,0.032],[72345.4,0.014]]]
["binance-futures","BTCUSDT",1730347917711,[[72342.2,6.359],[72342.0,0.054],[72341.0,0.162],[72340.9,0.002],[72338.9,0.019]],[[72342.3,14.958],[72342.4,0.115],[72342.6,0.103],[72343.6,0.019],[72343.8,0.132]]]
["binance-futures","BTCUSDT",1730347978376,[[72355.9,12.968],[72355.8,0.081],[72355.6,0.002],[72355.5,0.09],[72355.2,0.002]],[[72356.0,3.082],[72356.4,0.016],[72357.0,0.011],[72357.1,0.002],[72358.0,0.222]]]
["binance-futures","BTCUSDT",1730348035258,[[72361.6,12.799],[72361.5,0.047],[72361.4,0.002],[72361.0,0.004],[72360.9,0.002]],[[72361.7,8.569],[72361.8,0.018],[72361.9,0.145],[72362.0,0.008],[72362.4,0.002]]]
["binance-futures","BTCUSDT",1730348080543,[[72341.6,12.45],[72341.5,0.136],[72340.3,0.04],[72340.2,0.08],[72340.1,0.006]],[[72341.7,0.245],[72341.8,0.345],[72342.0,0.006],[72342.1,0.002],[72344.9,0.264]]]
["binance-futures","BTCUSDT",1730348147422,[[72318.0,1.153],[72317.0,0.002],[72315.8,0.12],[72314.7,0.009],[72313.7,0.002]],[[72318.1,25.167],[72318.2,0.008],[72318.3,0.002],[72318.4,0.105],[72318.5,0.138]]]
["binance-futures","BTCUSDT",1730348161109,[[72310.0,9.613],[72309.9,0.002],[72309.7,0.018],[72309.6,0.055],[72308.6,0.002]],[[72310.1,19.004],[72310.3,0.002],[72310.4,0.152],[72310.6,0.153],[72311.1,0.008]]]
["binance-futures","BTCUSDT",1730348252353,[[72292.9,5.395],[72292.2,0.145],[72291.9,0.018],[72291.5,0.078],[72291.3,0.009]],[[72293.0,10.245],[72293.1,0.932],[72293.2,0.004],[72293.3,0.002],[72293.4,0.666]]]
["binance-futures","BTCUSDT",1730348266546,[[72292.9,3.543],[72292.8,0.223],[72292.7,0.245],[72292.6,0.19],[72292.5,0.107]],[[72293.0,17.98],[72293.1,0.732],[72293.2,0.604],[72293.7,0.004],[72293.9,0.002]]]
["binance-futures","BTCUSDT",1730348310110,[[72292.9,7.807],[72292.8,0.002],[72292.4,0.002],[72288.8,0.204],[72287.1,0.616]],[[72293.0,0.446],[72293.1,0.04],[72293.2,0.922],[72294.0,0.014],[72295.2,0.002]]]
["binance-futures","BTCUSDT",1730348370055,[[72292.9,7.82],[72292.8,0.002],[72292.7,0.009]],[[72293.0,0.524],[72293.1,0.002],[72293.2,0.458],[72293.8,0.006],[72293.9,0.004]]]
["binance-futures","BTCUSDT",1730348428076,[[72278.5,17.385],[72278.4,0.006],[72278.0,0.002],[72277.9,0.006],[72277.6,0.072]],[[72278.6,2.745],[72278.8,0.004],[72279.0,0.002],[72279.2,0.002],[72279.9,0.002]]]
["binance-futures","BTCUSDT",1730348469464,[[72260.0,0.872],[72259.9,0.021],[72259.5,0.057],[72259.3,0.004],[72259.0,0.022]],[[72260.1,9.177],[72260.2,0.702],[72260.3,0.002],[72260.4,0.634],[72260.9,0.015]]]
["binance-futures","BTCUSDT",1730348526087,[[72235.2,4.847],[72234.0,0.004],[72233.6,0.007],[72233.3,0.117],[72233.2,0.014]],[[72235.3,5.021],[72235.9,0.002],[72236.0,0.002],[72236.5,0.548],[72236.6,0.004]]]
["binance-futures","BTCUSDT",1730348562440,[[72284.4,7.567],[72284.3,0.002],[72284.0,0.002],[72283.7,0.002],[72283.6,0.008]],[[72284.5,5.381],[72284.6,0.002],[72284.9,0.002],[72285.0,0.004],[72285.1,0.269]]]
["binance-futures","BTCUSDT",1730348573852,[[72268.3,5.157],[72268.2,0.136],[72268.1,0.189],[72268.0,0.103],[72267.9,0.081]],[[72268.4,8.858],[72269.0,0.002],[72269.1,0.012],[72269.4,0.145],[72269.5,0.237]]]
["binance-futures","BTCUSDT",1730348629123,[[72313.4,7.231],[72313.3,0.17],[72313.0,0.002],[72311.5,0.145],[72311.4,0.158]],[[72313.5,6.282],[72313.6,1.85],[72313.8,0.145],[72313.9,0.003],[72314.0,0.002]]]
["binance-futures","BTCUSDT",1730348708705,[[72317.2,6.576],[72317.0,0.004],[72316.9,0.102],[72316.8,0.008],[72316.1,0.078]],[[72317.3,7.374],[72317.4,3.189],[72317.5,12.536],[72317.6,0.013],[72317.7,0.007]]]
["binance-futures","BTCUSDT",1730348736505,[[72310.7,0.257],[72310.4,0.002],[72310.0,0.002],[72309.0,0.004],[72304.6,0.218]],[[72310.8,8.101],[72310.9,0.025],[72311.0,0.036],[72311.1,0.004],[72311.2,0.677]]]
["binance-futures","BTCUSDT",1730348801066,[[72317.4,5.838],[72317.0,0.215],[72316.9,0.428],[72315.3,0.145],[72313.3,0.058]],[[72317.5,6.775],[72317.6,0.002],[72317.7,0.059],[72318.0,0.012],[72319.5,0.016]]]
["binance-futures","BTCUSDT",1730348850022,[[72300.0,196.459],[72299.9,0.008],[72299.8,0.006],[72299.7,0.004],[72299.6,0.006]],[[72300.1,27.004],[72300.2,0.295],[72300.3,0.019],[72300.5,0.041],[72300.7,0.024]]]
["binance-futures","BTCUSDT",1730348918285,[[72300.0,194.997],[72299.9,0.006],[72299.8,0.006],[72299.7,0.012],[72299.6,0.008]],[[72300.1,49.428],[72300.2,0.15],[72300.3,0.022],[72300.4,0.007],[72300.5,0.05]]]
["binance-futures","BTCUSDT",1730348964399,[[72300.0,25.856],[72299.9,0.002],[72299.8,0.546],[72299.7,0.002],[72299.0,0.01]],[[72300.1,8.003],[72300.2,0.005],[72300.5,0.05],[72300.9,0.189],[72301.7,0.016]]]
["binance-futures","BTCUSDT",1730348977061,[[72306.1,23.369],[72306.0,0.28],[72305.9,0.006],[72305.5,0.09],[72303.0,0.424]],[[72306.2,6.113],[72306.4,0.002],[72306.5,0.629],[72306.7,0.036],[72307.3,0.03]]]
["binance-futures","BTCUSDT",1730349036652,[[72295.2,18.828],[72295.1,0.265],[72295.0,0.358],[72294.9,0.002],[72294.5,0.004]],[[72295.3,0.4],[72295.9,0.002],[72296.6,0.004],[72297.0,0.002],[72298.3,0.356]]]
["binance-futures","BTCUSDT",1730349080147,[[72301.0,15.176],[72300.9,0.008],[72300.7,0.006],[72300.2,0.097],[72294.6,0.006]],[[72301.1,5.995],[72301.4,0.014],[72302.4,0.006],[72302.6,0.158],[72302.8,0.095]]]
["binance-futures","BTCUSDT",1730349143042,[[72332.9,23.866],[72332.8,0.153],[72332.7,0.537],[72332.5,0.096],[72332.4,0.082]],[[72333.0,0.875],[72333.2,0.077],[72333.3,0.021],[72333.9,0.03],[72334.5,0.005]]]
["binance-futures","BTCUSDT",1730349183702,[[72328.1,0.221],[72328.0,0.002],[72327.9,0.009],[72326.6,0.261],[72326.5,0.447]],[[72328.2,14.132],[72328.3,0.769],[72328.4,0.002],[72328.5,0.252],[72328.6,0.415]]]
["binance-futures","BTCUSDT",1730349241745,[[72304.7,19.591],[72304.6,0.006],[72304.5,0.002],[72304.4,0.036],[72304.0,0.002]],[[72304.8,1.245],[72304.9,0.002],[72305.0,0.356],[72305.3,0.002],[72306.1,0.345]]]
["binance-futures","BTCUSDT",1730349299107,[[72341.8,18.379],[72341.7,0.897],[72341.6,0.057],[72341.5,0.002],[72338.4,0.356]],[[72341.9,1.757],[72342.0,0.147],[72342.1,0.021],[72342.4,0.012],[72342.7,0.017]]]
["binance-futures","BTCUSDT",1730349342141,[[72347.9,11.114],[72347.8,0.015],[72347.7,0.063],[72347.6,0.457],[72347.0,0.026]],[[72348.0,1.287],[72348.1,0.013],[72348.2,0.002],[72349.0,1.395],[72349.9,1.244]]]
["binance-futures","BTCUSDT",1730349358404,[[72347.9,10.231],[72347.8,0.114],[72347.7,0.188],[72347.6,0.312],[72347.1,0.095]],[[72348.0,0.629],[72348.1,0.013],[72348.2,0.002],[72349.0,1.395],[72349.4,0.002]]]
["binance-futures","BTCUSDT",1730349420112,[[72366.8,11.411],[72366.7,0.133],[72366.2,0.097],[72366.1,0.173],[72363.2,0.033]],[[72366.9,1.636],[72367.0,1.203],[72367.4,0.002],[72368.3,0.259],[72369.0,0.002]]]
["binance-futures","BTCUSDT",1730349468887,[[72334.5,8.647],[72334.4,1.147],[72334.3,0.002],[72334.2,0.004],[72334.1,0.041]],[[72334.6,0.016],[72335.0,0.002],[72336.4,0.314],[72337.3,0.163],[72337.5,0.004]]]
["binance-futures","BTCUSDT",1730349536271,[[72312.8,5.098],[72311.8,0.145],[72310.4,0.044],[72309.7,0.058],[72309.6,0.055]],[[72312.9,14.368],[72313.0,0.004],[72313.1,0.069],[72313.2,0.002],[72313.8,0.221]]]
["binance-futures","BTCUSDT",1730349585465,[[72328.3,22.346],[72328.2,1.171],[72328.1,0.002],[72328.0,4.481],[72327.9,0.182]],[[72328.4,0.296],[72329.2,0.002],[72330.3,0.01],[72330.4,0.196],[72330.6,0.002]]]
["binance-futures","BTCUSDT",1730349652364,[[72339.5,7.237],[72339.4,0.205],[72339.3,0.224],[72338.6,0.043],[72338.5,0.311]],[[72339.6,4.016],[72339.9,0.026],[72340.0,0.004],[72341.0,0.102],[72342.7,0.18]]]
["binance-futures","BTCUSDT",1730349666775,[[72351.4,7.281],[72351.3,0.145],[72351.0,0.002],[72350.9,0.002]],[[72351.5,0.08],[72351.7,0.006],[72352.0,0.009],[72352.3,0.002],[72352.7,0.01]]]
["binance-futures","BTCUSDT",1730349764065,[[72321.6,3.714],[72321.4,0.003],[72321.3,0.002],[72320.5,0.167],[72320.4,0.199]],[[72321.7,11.852],[72321.8,0.004],[72321.9,0.002],[72322.0,0.002],[72322.3,0.131]]]
["binance-futures","BTCUSDT",1730349778523,[[72321.6,6.193],[72321.5,0.009],[72321.4,0.547],[72321.3,0.136],[72321.0,0.048]],[[72321.7,2.402],[72321.9,0.002],[72322.0,0.002],[72322.1,0.047],[72322.2,0.131]]]
["binance-futures","BTCUSDT",1730349848737,[[72333.4,25.085],[72333.3,0.466],[72333.2,0.147],[72333.0,0.002],[72332.1,0.007]],[[72333.5,0.464],[72334.2,0.068],[72334.5,0.083],[72334.8,0.006],[72335.2,0.059]]]
["binance-futures","BTCUSDT",1730349895818,[[72332.3,8.168],[72332.2,0.008],[72332.1,0.462],[72332.0,0.002]],[[72332.4,5.123],[72332.7,0.073],[72333.1,0.095],[72333.2,0.145],[72335.0,0.002]]]
["binance-futures","BTCUSDT",1730349969521,[[72316.1,2.4],[72316.0,0.007],[72315.9,0.01],[72315.5,0.005],[72315.0,0.017]],[[72316.2,9.723],[72316.3,0.004],[72316.4,0.235],[72316.5,0.587],[72316.9,0.1]]]
["binance-futures","BTCUSDT",1730350018705,[[72290.0,46.378],[72289.9,0.01],[72289.8,0.015],[72289.7,0.004],[72289.5,0.002]],[[72290.1,19.274],[72290.2,0.02],[72290.3,0.697],[72290.4,0.2],[72291.0,0.422]]]
["binance-futures","BTCUSDT",1730350075798,[[72242.6,10.301],[72242.5,0.256],[72242.4,0.006],[72241.2,0.03],[72241.0,0.025]],[[72242.7,1.572],[72242.8,0.434],[72242.9,0.591],[72243.0,0.002],[72243.1,0.002]]]
["binance-futures","BTCUSDT",1730350086904,[[72228.3,5.743],[72228.0,0.201],[72227.8,0.025],[72227.7,0.261],[72227.6,0.279]],[[72228.4,20.185],[72228.5,0.013],[72228.6,0.579],[72228.7,0.039],[72228.8,0.1]]]
["binance-futures","BTCUSDT",1730350170050,[[72265.9,9.496],[72265.8,0.147],[72265.7,0.002],[72265.6,0.002],[72265.5,0.005]],[[72266.0,2.871],[72266.1,0.01],[72266.2,0.008],[72267.0,0.004],[72267.7,0.004]]]
["binance-futures","BTCUSDT",1730350183119,[[72259.2,9.028],[72259.1,0.608],[72259.0,3.594],[72258.9,0.002],[72258.4,0.057]],[[72259.3,3.066],[72259.4,0.002],[72259.5,0.652],[72259.7,0.004],[72259.8,0.898]]]
["binance-futures","BTCUSDT",1730350225323,[[72274.2,7.259],[72274.1,0.002],[72274.0,0.002],[72273.7,0.155],[72273.6,0.002]],[[72274.3,8.626],[72274.4,0.005],[72274.6,0.273],[72274.7,0.002],[72274.8,0.623]]]
["binance-futures","BTCUSDT",1730350286403,[[72285.4,7.099],[72285.1,0.002],[72285.0,0.002],[72284.4,0.002],[72284.0,1.13]],[[72285.5,8.358],[72285.6,0.304],[72285.7,0.01],[72286.0,0.012],[72286.9,0.016]]]
["binance-futures","BTCUSDT",1730350347195,[[72284.3,6.633],[72284.2,0.339],[72284.1,0.045],[72284.0,0.099],[72283.9,0.002]],[[72284.4,6.468],[72284.5,0.005],[72285.0,0.009],[72285.5,0.174],[72285.6,0.029]]]
["binance-futures","BTCUSDT",1730350390515,[[72302.2,17.006],[72302.1,0.006],[72302.0,0.004],[72301.8,0.002],[72301.7,0.002]],[[72302.3,3.353],[72302.4,0.004],[72302.8,0.3],[72303.0,0.002],[72303.1,0.004]]]
["binance-futures","BTCUSDT",1730350449870,[[72285.0,11.541],[72284.9,0.004],[72284.7,0.004],[72284.6,0.002],[72284.5,0.486]],[[72285.1,3.324],[72285.6,0.005],[72285.7,0.002],[72286.5,0.004],[72287.3,0.026]]]
["binance-futures","BTCUSDT",1730350463378,[[72285.0,8.266],[72284.9,0.108],[72284.7,0.004],[72284.6,0.002],[72284.5,0.495]],[[72285.1,9.796],[72285.2,0.008],[72285.3,0.085],[72285.4,0.145],[72285.6,0.005]]]
["binance-futures","BTCUSDT",1730350506679,[[72289.9,10.438],[72289.8,0.004],[72289.6,0.005],[72289.4,0.002],[72289.3,0.646]],[[72290.0,2.911],[72290.1,0.002],[72290.5,0.002],[72290.6,0.729],[72290.8,0.066]]]
["binance-futures","BTCUSDT",1730350572136,[[72299.9,20.416],[72299.8,0.061],[72299.7,0.164],[72299.6,0.006],[72298.9,0.002]],[[72300.0,6.699],[72300.1,0.106],[72300.2,0.002],[72300.6,0.008],[72302.6,0.1]]]
["binance-futures","BTCUSDT",1730350621786,[[72292.9,3.504],[72292.7,0.005],[72291.6,0.004],[72291.5,0.338],[72290.9,0.002]],[[72293.0,9.849],[72293.1,0.006],[72293.7,0.002],[72293.9,0.375],[72297.0,0.002]]]
["binance-futures","BTCUSDT",1730350695165,[[72272.7,22.09],[72272.6,0.004],[72272.5,0.002],[72272.1,0.002],[72272.0,0.025]],[[72272.8,0.167],[72273.4,0.002],[72273.5,0.002],[72273.9,0.012],[72274.0,0.002]]]
["binance-futures","BTCUSDT",1730350764246,[[72281.1,3.982],[72281.0,22.239],[72280.9,0.006],[72280.8,0.004],[72279.0,0.002]],[[72281.2,8.832],[72281.3,0.012],[72281.4,0.147],[72281.6,0.207],[72282.0,0.167]]]
["binance-futures","BTCUSDT",1730350809376,[[72285.8,11.331],[72285.7,0.004],[72284.4,0.002],[72284.0,0.112],[72282.9,0.008]],[[72285.9,8.634],[72286.0,0.333],[72286.5,0.002],[72286.7,0.08],[72286.8,0.002]]]
["binance-futures","BTCUSDT",1730350877317,[[72271.0,1.361],[72270.9,1.022],[72270.8,12.696],[72270.7,0.024],[72269.9,0.004]],[[72271.1,10.26],[72271.2,0.059],[72271.3,0.14],[72271.4,0.138],[72271.5,0.002]]]
["binance-futures","BTCUSDT",1730350923204,[[72270.2,6.94],[72270.0,0.33],[72269.9,0.002],[72269.0,0.06]],[[72270.3,9.493],[72270.4,0.02],[72270.6,0.002],[72270.7,0.145],[72270.8,0.211]]]
["binance-futures","BTCUSDT",1730350936288,[[72257.9,8.087],[72257.3,0.025],[72257.0,0.002],[72256.9,0.06],[72256.7,0.025]],[[72258.0,3.809],[72258.3,0.002],[72258.5,0.069],[72259.4,0.014],[72259.7,0.004]]]
["binance-futures","BTCUSDT",1730351003953,[[72251.0,8.861],[72250.9,0.002],[72250.3,2.0],[72250.2,0.002],[72250.1,0.004]],[[72251.1,12.77],[72251.2,0.028],[72251.8,0.147],[72252.0,0.132],[72254.1,0.041]]]
["binance-futures","BTCUSDT",1730351046128,[[72250.0,220.988],[72249.9,0.012],[72249.8,0.016],[72249.7,0.006],[72249.6,0.006]],[[72250.1,80.291],[72250.2,0.014],[72250.3,1.056],[72250.4,1.512],[72250.5,0.113]]]
["binance-futures","BTCUSDT",1730351106457,[[72259.2,20.211],[72259.1,0.382],[72259.0,0.004],[72258.4,0.055]],[[72259.3,2.517],[72259.7,0.016],[72259.8,0.28],[72260.0,0.07],[72260.4,0.004]]]
["binance-futures","BTCUSDT",1730351169218,[[72252.1,15.699],[72252.0,0.054],[72251.9,0.01],[72251.2,0.014],[72251.1,0.187]],[[72252.2,13.531],[72252.3,0.097],[72252.4,0.022],[72252.5,0.005],[72252.7,0.013]]]
["binance-futures","BTCUSDT",1730351213365,[[72232.0,15.134],[72231.9,0.163],[72231.8,0.016],[72231.6,0.018],[72231.4,0.039]],[[72232.1,6.673],[72232.2,0.085],[72232.3,0.002],[72233.0,0.171],[72234.0,0.267]]]
["binance-futures","BTCUSDT",1730351276808,[[72249.9,11.204],[72249.8,0.006],[72249.7,0.147],[72249.0,0.004],[72248.4,0.002]],[[72250.0,15.985],[72250.1,0.242],[72250.2,0.004],[72250.3,0.054],[72252.2,1.579]]]
["binance-futures","BTCUSDT",1730351322905,[[72258.8,3.798],[72258.7,0.164],[72258.4,0.004],[72258.0,0.058],[72257.9,0.311]],[[72258.9,17.52],[72259.0,0.021],[72259.1,0.002],[72259.2,0.003],[72259.3,0.145]]]
["binance-futures","BTCUSDT",1730351337064,[[72258.8,5.443],[72258.4,0.11],[72258.3,0.092],[72256.8,0.057],[72254.7,0.019]],[[72258.9,16.614],[72259.0,0.033],[72259.1,0.002],[72259.7,0.002],[72259.9,0.567]]]
["binance-futures","BTCUSDT",1730351409286,[[72268.8,1.484],[72268.7,0.186]],[[72268.9,23.574],[72269.0,21.699],[72269.1,4.801],[72269.2,0.775],[72269.6,0.002]]]
["binance-futures","BTCUSDT",1730351446355,[[72255.4,0.476],[72255.3,0.083],[72255.2,0.086],[72254.3,0.208],[72254.1,0.157]],[[72255.5,25.271],[72255.6,0.898],[72255.7,0.008],[72255.8,0.302],[72255.9,0.002]]]
["binance-futures","BTCUSDT",1730351508772,[[72232.0,17.46],[72231.9,0.018],[72231.8,0.016],[72231.6,0.027],[72231.4,0.108]],[[72232.1,2.319],[72232.3,0.353],[72233.0,0.006],[72233.5,0.279],[72233.8,0.16]]]
["binance-futures","BTCUSDT",1730351576860,[[72245.7,24.821],[72245.6,0.061],[72245.5,0.002],[72245.2,0.002],[72245.0,0.002]],[[72245.8,1.335],[72245.9,0.096],[72246.0,0.098],[72246.2,0.004],[72246.7,0.002]]]
["binance-futures","BTCUSDT",1730351620333,[[72230.2,3.893],[72230.1,0.099],[72230.0,2.043],[72229.6,0.062],[72224.5,0.059]],[[72230.3,13.991],[72230.4,0.006],[72230.8,0.004],[72230.9,0.725],[72231.0,2.772]]]
["binance-futures","BTCUSDT",1730351632291,[[72220.2,15.67],[72220.1,7.845],[72220.0,50.626],[72219.9,0.019],[72219.8,0.018]],[[72220.3,5.841],[72220.4,0.02],[72220.5,0.006],[72220.7,0.002],[72221.0,0.002]]]
["binance-futures","BTCUSDT",1730351727181,[[72248.7,10.351],[72248.6,0.006],[72248.4,0.008],[72248.3,0.004],[72248.0,0.038]],[[72248.8,17.413],[72248.9,0.297],[72249.0,0.006],[72249.1,0.002],[72249.6,0.309]]]
["binance-futures","BTCUSDT",1730351742221,[[72260.9,13.309],[72260.8,0.11],[72260.7,0.002],[72260.6,0.439],[72260.5,0.124]],[[72261.0,0.181],[72261.2,0.002],[72262.8,0.002],[72263.0,0.002],[72264.0,0.041]]]
["binance-futures","BTCUSDT",1730351802426,[[72299.9,22.02],[72299.8,0.006],[72299.7,0.004],[72299.6,0.002],[72299.4,0.005]],[[72300.0,6.093],[72300.7,0.095],[72300.9,0.453],[72301.7,0.09],[72301.9,0.002]]]
["binance-futures","BTCUSDT",1730351840488,[[72294.3,13.583],[72294.2,0.144],[72294.1,0.46],[72294.0,0.144],[72293.9,0.002]],[[72294.4,0.235],[72294.8,0.01],[72295.1,0.004],[72295.9,0.002],[72296.0,0.436]]]
["binance-futures","BTCUSDT",1730351902127,[[72325.8,14.45],[72325.7,0.289],[72325.6,0.004],[72325.0,0.002],[72324.9,0.002]],[[72325.9,8.384],[72326.0,0.609],[72326.9,0.06],[72327.0,0.011],[72327.5,0.167]]]
["binance-futures","BTCUSDT",1730351945393,[[72337.4,17.379],[72337.3,0.006],[72337.2,0.004],[72337.1,0.075],[72337.0,0.002]],[[72337.5,0.21],[72337.9,1.25],[72338.0,0.122],[72338.5,0.004],[72339.8,0.019]]]
["binance-futures","BTCUSDT",1730352005699,[[72354.1,2.403],[72354.0,0.783],[72352.8,0.016],[72352.6,0.002],[72352.5,0.38]],[[72354.2,12.052],[72354.3,0.51],[72354.4,0.242],[72354.6,0.145],[72355.0,0.002]]]
["binance-futures","BTCUSDT",1730352017391,[[72356.8,7.167],[72356.7,0.002],[72356.6,0.012],[72356.0,0.004],[72355.5,0.002]],[[72356.9,2.617],[72357.0,0.002],[72357.3,0.002],[72358.0,0.064],[72358.2,0.083]]]
["binance-futures","BTCUSDT",1730352104550,[],[[72370.1,1.766],[72370.2,2.582],[72370.5,0.008],[72370.9,3.878],[72371.0,5.079]]]
["binance-futures","BTCUSDT",1730352117653,[[72360.0,6.335],[72359.9,0.008],[72359.8,0.006],[72359.3,0.024],[72359.2,0.006]],[[72360.1,15.234],[72360.2,0.007],[72360.5,0.007],[72360.6,0.394],[72361.0,0.154]]]
["binance-futures","BTCUSDT",1730352182548,[[72341.9,6.876],[72340.7,0.016],[72340.2,0.012],[72340.0,16.463],[72339.8,0.012]],[[72342.0,17.102],[72342.1,0.01],[72342.2,0.132],[72342.3,0.005],[72342.5,0.266]]]
["binance-futures","BTCUSDT",1730352226179,[[72345.1,11.883],[72345.0,0.008],[72344.9,0.002],[72342.4,0.002],[72341.6,0.102]],[[72345.2,26.857],[72345.3,0.992],[72345.4,0.005],[72345.8,0.002],[72346.0,0.002]]]
["binance-futures","BTCUSDT",1730352297028,[[72332.5,0.489],[72332.4,0.002],[72332.1,0.002],[72332.0,0.002],[72329.0,0.08]],[[72332.6,11.832],[72332.7,0.008],[72332.8,0.041],[72333.0,0.01],[72333.2,0.006]]]
["binance-futures","BTCUSDT",1730352350659,[[72308.0,0.07],[72307.3,0.025],[72307.2,0.015],[72307.0,0.004],[72305.1,0.079]],[[72308.1,18.495],[72308.2,1.414],[72308.3,0.003],[72308.4,0.102],[72308.6,0.138]]]
["binance-futures","BTCUSDT",1730352414708,[[72295.1,7.49],[72295.0,0.006],[72294.8,0.002],[72294.3,0.07],[72294.2,0.11]],[[72295.2,8.695],[72295.3,0.35],[72296.0,0.192],[72296.5,0.125],[72296.6,0.01]]]
["binance-futures","BTCUSDT",1730352429731,[[72295.1,0.712],[72295.0,0.032],[72294.8,0.024],[72293.1,0.002]],[[72295.2,10.826],[72295.3,0.35],[72295.7,0.002],[72295.9,0.147],[72296.0,0.192]]]
["binance-futures","BTCUSDT",1730352477405,[[72292.9,12.07],[72292.8,0.006],[72292.4,0.132],[72292.0,0.002]],[[72293.0,0.04],[72293.7,0.002],[72294.9,0.008],[72295.0,0.088],[72295.1,0.008]]]
["binance-futures","BTCUSDT",1730352544653,[[72310.4,0.947],[72310.3,0.005],[72310.1,0.01],[72309.7,0.004],[72308.2,0.004]],[[72310.5,11.137],[72310.6,0.005],[72310.7,0.006],[72310.8,0.024],[72310.9,0.01]]]
["binance-futures","BTCUSDT",1730352614402,[[72306.1,9.277],[72306.0,0.006],[72305.9,0.174],[72305.7,0.002],[72305.3,0.07]],[[72306.2,2.955],[72306.3,0.395],[72306.4,0.006],[72306.7,0.007],[72307.0,0.002]]]
["binance-futures","BTCUSDT",1730352661644,[[72303.6,2.705],[72303.3,0.006],[72303.2,0.002],[72303.0,0.002],[72301.3,0.09]],[[72303.7,8.425],[72303.8,0.397],[72303.9,0.002],[72304.0,0.163],[72304.2,0.005]]]
["binance-futures","BTCUSDT",1730352728959,[[72326.5,17.806],[72326.4,0.784],[72326.3,0.025],[72326.2,0.007],[72303.8,1.549]],[[72326.6,6.226],[72326.7,0.005],[72327.3,0.01],[72327.5,0.165],[72327.6,0.002]]]
["binance-futures","BTCUSDT",1730352773576,[[72350.0,3.034],[72349.1,0.027],[72349.0,0.002],[72348.4,0.018],[72347.4,0.005]],[[72350.1,19.753],[72350.2,0.008],[72350.3,0.002],[72351.0,0.002],[72351.4,0.22]]]
["binance-futures","BTCUSDT",1730352848291,[[72363.2,0.145],[72362.5,0.01],[72362.3,0.016],[72362.2,0.309],[72361.8,0.012]],[[72363.3,20.895],[72363.4,0.008],[72363.5,0.006],[72363.8,0.002],[72363.9,0.607]]]
["binance-futures","BTCUSDT",1730352855780,[[72352.0,4.514],[72351.6,0.002],[72351.0,0.007],[72350.9,0.002],[72350.5,0.079]],[[72352.1,2.884],[72352.2,0.005],[72352.3,0.002],[72352.6,0.002],[72352.7,0.309]]]
["binance-futures","BTCUSDT",1730352913675,[[72356.5,5.732],[72356.4,0.134],[72356.0,0.012],[72355.5,0.183]],[[72356.6,1.805],[72356.7,0.002],[72356.8,0.508],[72357.0,0.002],[72357.2,0.002]]]
["binance-futures","BTCUSDT",1730352982905,[[72371.0,2.621],[72370.4,0.002],[72370.0,0.002],[72367.6,0.004],[72367.5,0.062]],[[72371.1,13.231],[72371.2,0.344],[72371.3,0.02],[72371.4,0.02],[72371.5,0.583]]]
["binance-futures","BTCUSDT",1730353025821,[[72371.0,3.624],[72370.9,0.017],[72370.8,0.01],[72370.7,0.004],[72370.5,0.006]],[[72371.1,8.449],[72371.2,0.757],[72371.3,0.024],[72371.4,0.02],[72371.5,0.983]]]
["binance-futures","BTCUSDT",1730353086270,[[72310.0,5.635],[72309.7,0.002],[72309.6,0.01],[72309.1,0.143],[72309.0,0.19]],[[72310.1,9.577],[72310.2,0.002],[72310.3,0.002],[72310.6,0.002],[72311.0,0.004]]]
["binance-futures","BTCUSDT",1730353154336,[[72317.1,3.656],[72315.5,0.005],[72315.0,0.099],[72314.8,0.311],[72314.7,0.004]],[[72317.2,19.316],[72317.3,0.006],[72317.4,0.012],[72317.6,0.002],[72317.7,0.006]]]
["binance-futures","BTCUSDT",1730353199081,[[72319.9,20.952],[72319.8,1.035],[72319.6,0.002],[72319.5,0.897],[72319.1,0.002]],[[72320.0,0.692],[72320.2,0.002],[72320.3,0.3],[72320.4,0.008],[72320.5,0.002]]]
["binance-futures","BTCUSDT",1730353266686,[[72352.9,10.618],[72352.8,0.002],[72352.4,0.002],[72352.2,0.16],[72352.1,0.308]],[[72353.0,0.503],[72354.2,0.002],[72354.3,0.025],[72354.4,0.004],[72354.5,0.017]]]
["binance-futures","BTCUSDT",1730353281986,[[72352.9,6.377],[72352.8,3.334],[72352.7,0.002],[72352.4,0.002],[72352.2,0.114]],[[72353.0,3.549],[72353.1,0.003],[72353.5,0.007],[72354.2,0.004],[72354.3,0.025]]]
["binance-futures","BTCUSDT",1730353327995,[[72354.8,11.287],[72354.7,0.005],[72354.6,0.073],[72354.5,0.316],[72353.8,0.002]],[[72354.9,5.562],[72355.0,0.143],[72355.1,0.002],[72355.7,0.016],[72355.9,0.002]]]
["binance-futures","BTCUSDT",1730353390953,[[72354.8,7.275],[72354.7,0.019],[72354.5,0.165],[72354.2,0.008],[72354.0,2.002]],[[72354.9,3.014],[72355.0,0.896],[72355.1,0.012],[72355.4,0.006],[72356.0,0.002]]]
["binance-futures","BTCUSDT",1730353438645,[[72350.6,6.06],[72350.2,0.002],[72350.1,0.221],[72350.0,0.002],[72349.9,0.155]],[[72350.7,3.105],[72350.8,0.252],[72350.9,0.145],[72351.0,0.002],[72351.5,0.013]]]
["binance-futures","BTCUSDT",1730353505953,[[72336.7,8.163],[72336.6,0.233],[72336.5,0.002],[72336.4,0.04],[72336.3,0.027]],[[72336.8,5.08],[72337.0,0.02],[72337.1,0.002],[72338.0,0.167],[72338.4,0.112]]]
["binance-futures","BTCUSDT",1730353570102,[[72332.9,8.449],[72332.8,0.388],[72332.7,0.529],[72332.6,0.005],[72331.9,0.016]],[[72333.0,4.215],[72333.1,0.11],[72333.5,0.002],[72334.0,0.002],[72334.1,0.157]]]
["binance-futures","BTCUSDT",1730353608307,[[72332.9,3.7],[72332.8,0.175],[72332.7,0.529],[72332.3,0.004],[72329.1,0.025]],[[72333.0,6.853],[72333.1,0.115],[72333.5,0.002],[72333.9,0.254],[72334.0,0.127]]]
["binance-futures","BTCUSDT",1730353620446,[[72334.6,23.117],[72334.5,0.264],[72334.4,1.691],[72334.3,0.002]],[[72334.7,1.787],[72334.8,0.073],[72335.0,0.004],[72336.3,0.025],[72336.4,0.158]]]
["binance-futures","BTCUSDT",1730353719405,[[72324.7,0.054],[72324.2,0.004],[72324.0,0.037],[72323.5,0.005],[72322.7,0.004]],[[72324.8,31.144],[72324.9,1.785],[72325.0,0.98],[72325.1,0.006],[72325.2,0.206]]]
["binance-futures","BTCUSDT",1730353734224,[[72312.5,6.007],[72312.4,0.088],[72312.3,0.097],[72311.9,0.002],[72311.5,0.005]],[[72312.6,8.225],[72312.7,0.002],[72312.8,0.004],[72312.9,0.423],[72313.0,0.002]]]
["binance-futures","BTCUSDT",1730353802123,[[72297.0,7.626],[72296.9,0.003],[72296.8,0.009],[72296.7,0.002],[72296.6,0.173]],[[72297.1,4.409],[72297.3,0.002],[72297.8,0.124],[72297.9,0.854],[72298.0,2.008]]]
["binance-futures","BTCUSDT",1730353851524,[[72314.8,6.139],[72314.7,0.181],[72314.5,0.003],[72314.4,0.002],[72313.5,0.11]],[[72314.9,5.831],[72315.0,0.002],[72315.4,0.002],[72316.1,0.147],[72318.5,1.908]]]
["binance-futures","BTCUSDT",1730353923454,[[72309.0,4.35],[72308.6,0.145],[72307.9,0.016],[72307.8,0.11],[72307.7,0.096]],[[72309.1,12.336],[72309.2,0.002],[72309.3,0.008],[72309.6,0.002],[72309.7,0.003]]]
["binance-futures","BTCUSDT",1730353993927,[[72310.6,11.63],[72310.5,1.136],[72310.4,1.566],[72310.3,0.007],[72310.0,0.002]],[[72310.7,0.066],[72310.8,0.276],[72311.0,0.002],[72312.5,0.004],[72313.5,0.009]]]
["binance-futures","BTCUSDT",1730354043047,[[72313.6,21.752],[72313.5,0.01],[72313.4,0.015],[72311.2,0.11],[72310.8,0.016]],[[72313.7,14.675],[72313.8,0.532],[72313.9,0.356],[72314.0,0.01],[72314.2,0.387]]]
["binance-futures","BTCUSDT",1730354058770,[[72300.0,6.424],[72299.0,0.007],[72298.8,0.002],[72298.0,0.007],[72297.7,0.066]],[[72300.1,17.87],[72300.2,0.004],[72300.3,0.247],[72300.5,0.02],[72300.6,0.007]]]
["binance-futures","BTCUSDT",1730354108636,[[72309.9,9.904],[72309.8,0.002],[72309.3,0.002],[72309.2,0.646],[72309.0,0.028]],[[72310.0,7.144],[72310.1,0.089],[72310.5,0.159],[72310.6,0.004],[72315.8,0.005]]]
["binance-futures","BTCUSDT",1730354183358,[[72296.0,0.482],[72295.2,0.006],[72295.1,0.002],[72295.0,0.061],[72292.4,0.002]],[[72296.1,19.863],[72296.2,0.111],[72296.3,0.002],[72296.4,0.041],[72296.6,0.002]]]
["binance-futures","BTCUSDT",1730354254106,[[72296.0,0.183],[72295.5,0.005],[72295.0,0.061],[72294.3,0.012],[72293.9,0.005]],[[72296.1,14.768],[72296.2,0.011],[72296.6,0.002],[72296.8,0.055],[72296.9,0.08]]]
["binance-futures","BTCUSDT",1730354304367,[[72290.0,9.805],[72289.9,0.005],[72289.8,0.022],[72289.7,0.207],[72289.5,0.002]],[[72290.1,0.122],[72290.2,0.018],[72290.3,0.022],[72290.6,0.069],[72291.5,0.002]]]
["binance-futures","BTCUSDT",1730354371692,[[72298.9,9.504],[72298.8,0.005],[72298.7,0.009],[72298.6,0.145],[72297.7,0.148]],[[72299.0,2.881],[72299.5,0.002],[72299.7,0.082],[72299.8,0.082],[72303.7,0.157]]]
["binance-futures","BTCUSDT",1730354388523,[[72298.9,7.732],[72298.8,0.003],[72298.7,0.009],[72297.6,0.11],[72297.0,0.04]],[[72299.0,5.291],[72299.5,0.002],[72299.7,0.002],[72299.8,0.124],[72300.0,1.313]]]
["binance-futures","BTCUSDT",1730354475478,[[72306.4,18.482],[72306.3,0.335],[72306.2,0.002],[72306.1,0.004],[72306.0,1.797]],[[72306.5,0.528],[72306.7,0.002],[72307.3,0.037],[72307.6,0.003],[72307.9,0.016]]]
["binance-futures","BTCUSDT",1730354489042,[[72319.9,22.388],[72319.8,0.116],[72319.7,0.002],[72319.3,0.004],[72319.0,0.002]],[[72320.0,34.85],[72320.1,0.076],[72320.2,0.017],[72320.3,0.002],[72321.2,0.05]]]
["binance-futures","BTCUSDT",1730354534334,[[72318.1,1.071],[72318.0,0.002],[72317.7,0.002],[72317.0,0.002],[72315.1,0.083]],[[72318.2,8.639],[72318.3,0.016],[72318.4,0.002],[72318.5,0.005],[72318.6,0.248]]]
["binance-futures","BTCUSDT",1730354600480,[[72293.6,5.412],[72293.5,0.558],[72293.1,0.004],[72292.9,0.109],[72292.8,0.145]],[[72293.7,9.841],[72293.8,0.507],[72294.0,0.002],[72294.3,0.002],[72295.0,0.217]]]
["binance-futures","BTCUSDT",1730354674397,[[72303.9,7.378],[72303.8,0.554],[72303.5,0.002],[72303.2,0.002],[72302.5,0.004]],[[72304.0,6.256],[72304.1,0.24],[72304.2,0.417],[72304.3,0.13],[72305.1,0.002]]]
["binance-futures","BTCUSDT",1730354728532,[[72287.5,8.221],[72287.0,0.147],[72286.9,0.002],[72286.8,0.065],[72286.2,0.002]],[[72287.6,1.364],[72287.9,0.002],[72288.0,0.002],[72288.1,0.106],[72290.9,0.214]]]
["binance-futures","BTCUSDT",1730354795566,[[72291.0,4.326],[72290.6,0.12],[72290.2,0.002],[72289.6,0.083],[72289.0,0.167]],[[72291.1,18.308],[72291.2,0.33],[72291.3,0.002],[72291.5,0.002],[72291.7,0.002]]]
["binance-futures","BTCUSDT",1730354839168,[[72291.0,12.53],[72290.9,0.025],[72290.7,0.08],[72290.6,0.132],[72290.4,0.055]],[[72291.1,3.752],[72291.2,0.137],[72291.5,0.002],[72292.0,0.258],[72295.2,0.004]]]
["binance-futures","BTCUSDT",1730354909437,[[72301.2,5.18],[72300.7,5.893],[72300.6,5.061],[72300.5,1.46],[72300.4,2.692]],[[72301.3,0.217],[72301.9,0.008],[72302.0,0.602],[72302.6,0.002],[72302.7,0.002]]]
["binance-futures","BTCUSDT",1730354926109,[[72301.9,16.867],[72301.8,0.008],[72301.7,0.004],[72301.5,0.145],[72300.5,0.019]],[[72302.0,0.811],[72302.1,0.6],[72302.4,0.004],[72302.7,0.077],[72304.8,0.005]]]
["binance-futures","BTCUSDT",1730354973748,[[72334.7,21.737],[72334.6,0.002],[72334.5,0.306],[72334.4,0.162],[72334.3,0.004]],[[72334.8,0.326],[72334.9,0.024],[72335.0,0.017],[72336.1,0.048],[72336.2,0.355]]]
["binance-futures","BTCUSDT",1730355043818,[[72314.6,1.204],[72314.0,0.004],[72313.5,0.165],[72313.3,0.261],[72313.1,0.011]],[[72314.7,28.539],[72314.8,0.173],[72314.9,0.102],[72315.0,0.179],[72315.1,0.732]]]
["binance-futures","BTCUSDT",1730355111520,[[72277.5,1.59],[72277.0,0.002],[72276.4,0.007],[72276.3,0.005],[72274.4,0.002]],[[72277.6,16.202],[72277.7,0.007],[72277.8,0.005],[72277.9,0.002],[72278.0,0.002]]]
["binance-futures","BTCUSDT",1730355155252,[[72270.6,23.859],[72270.5,0.094],[72270.4,0.002],[72270.1,0.02],[72270.0,0.014]],[[72270.7,3.488],[72270.8,0.038],[72270.9,0.054],[72271.0,0.063],[72272.0,0.004]]]
["binance-futures","BTCUSDT",1730355218519,[[72283.1,9.462],[72283.0,0.008],[72282.9,0.024],[72282.7,0.049],[72282.0,0.172]],[[72283.2,3.068],[72283.3,0.345],[72283.6,0.002],[72286.0,0.228],[72286.1,0.306]]]
["binance-futures","BTCUSDT",1730355261733,[[72299.2,0.828],[72298.2,0.098],[72298.1,0.099],[72298.0,0.376],[72297.9,0.102]],[[72299.3,15.774],[72299.5,1.538],[72299.7,0.002],[72300.0,0.002],[72301.1,1.244]]]
["binance-futures","BTCUSDT",1730355274705,[[72292.9,7.507],[72292.8,0.002],[72292.6,0.268],[72292.5,0.016],[72292.4,0.002]],[[72293.0,7.136],[72293.1,0.044],[72293.2,0.074],[72293.5,0.047],[72296.7,0.002]]]
["binance-futures","BTCUSDT",1730355340365,[[72263.0,0.72],[72262.9,0.084],[72262.7,0.002],[72261.1,0.098],[72261.0,0.174]],[[72263.1,22.44],[72263.2,0.125],[72263.3,0.006],[72263.4,0.03],[72263.5,0.002]]]
["binance-futures","BTCUSDT",1730355384238,[[72262.7,0.59],[72262.6,0.086],[72262.0,0.002],[72261.1,0.098],[72261.0,0.174]],[[72262.8,12.481],[72262.9,3.157],[72263.0,0.943],[72263.1,3.392],[72263.2,0.106]]]
["binance-futures","BTCUSDT",1730355450529,[[72277.7,0.993],[72276.0,0.002],[72275.8,0.183],[72274.0,0.006],[72273.6,0.11]],[[72277.8,26.47],[72277.9,0.176],[72278.0,0.617],[72282.7,0.036],[72285.0,0.123]]]
["binance-futures","BTCUSDT",1730355525241,[[72275.8,15.079],[72275.7,0.007],[72275.6,0.038],[72275.1,0.059],[72275.0,0.181]],[[72275.9,3.967],[72276.0,0.322],[72276.1,0.67],[72276.3,0.002],[72277.9,0.002]]]
["binance-futures","BTCUSDT",1730355570177,[[72278.1,2.721],[72278.0,0.007],[72277.9,0.002],[72277.2,0.055],[72276.1,0.266]],[[72278.2,14.986],[72278.3,0.337],[72278.4,0.599],[72278.5,0.002],[72279.0,0.002]]]
["binance-futures","BTCUSDT",1730355638009,[[72315.5,9.441],[72315.4,0.01],[72315.1,0.21],[72315.0,0.825],[72314.9,0.119]],[[72315.6,1.985],[72315.8,0.009],[72315.9,0.003],[72316.0,0.004],[72316.1,0.008]]]
["binance-futures","BTCUSDT",1730355685596,[[72325.5,0.37],[72325.1,0.002],[72325.0,0.422],[72324.0,0.002],[72321.5,0.022]],[[72325.6,23.102],[72325.7,4.282],[72325.8,0.009],[72326.0,0.002],[72326.8,24.899]]]
["binance-futures","BTCUSDT",1730355704048,[[72325.5,2.251],[72325.3,0.053],[72325.0,0.181],[72324.9,0.41],[72324.8,0.145]],[[72325.6,7.434],[72325.7,0.041],[72325.8,0.002],[72325.9,0.003],[72326.0,0.002]]]
["binance-futures","BTCUSDT",1730355783251,[[72312.6,10.96],[72312.5,0.004],[72311.3,0.176],[72311.2,0.057],[72310.7,0.002]],[[72312.7,6.959],[72312.8,0.002],[72312.9,0.002],[72313.0,0.31],[72313.1,0.542]]]
["binance-futures","BTCUSDT",1730355834954,[[72307.9,0.059],[72306.8,0.041],[72306.7,0.022],[72306.4,0.136],[72306.3,0.047]],[[72308.0,24.824],[72308.1,1.303],[72308.2,0.6],[72308.4,0.004],[72308.8,0.002]]]
["binance-futures","BTCUSDT",1730355903268,[[72303.7,12.276],[72303.6,0.007],[72303.2,0.057],[72303.0,0.002],[72302.5,0.006]],[[72303.8,2.325],[72304.0,0.002],[72304.1,0.002],[72304.3,0.3],[72304.5,0.002]]]
["binance-futures","BTCUSDT",1730355950425,[[72302.2,20.064],[72302.1,0.007],[72302.0,0.002],[72301.9,0.264],[72301.8,0.002]],[[72302.3,6.668],[72302.4,0.699],[72302.5,0.002],[72302.6,0.002],[72303.9,0.002]]]
["binance-futures","BTCUSDT",1730356017580,[[72290.0,25.634],[72289.9,0.03],[72289.8,0.004],[72289.5,0.051],[72289.4,0.145]],[[72290.1,8.491],[72290.2,1.106],[72290.3,0.559],[72290.4,0.026],[72290.5,0.026]]]
["binance-futures","BTCUSDT",1730356086911,[[72311.5,19.799],[72311.4,0.008],[72311.3,0.005],[72311.2,0.357],[72311.0,0.002]],[[72311.6,6.578],[72311.8,0.002],[72312.0,0.006],[72312.5,0.004],[72313.2,0.004]]]
["binance-futures","BTCUSDT",1730356130819,[[72290.4,8.264],[72290.3,0.002],[72290.2,0.004],[72290.1,3.692],[72290.0,23.923]],[[72290.5,11.154],[72290.6,0.007],[72290.8,0.254],[72291.0,0.002],[72291.3,0.145]]]
["binance-futures","BTCUSDT",1730356145324,[[72296.3,23.719],[72296.2,0.153],[72296.1,0.233],[72296.0,0.002],[72295.9,0.002]],[[72296.4,2.227],[72296.5,0.025],[72296.6,0.308],[72298.0,0.006],[72298.7,0.002]]]
["binance-futures","BTCUSDT",1730356209157,[[72290.0,16.31],[72289.9,0.045],[72289.8,0.002],[72289.5,0.002],[72289.1,0.038]],[[72290.1,9.045],[72290.2,0.517],[72290.3,0.631],[72290.5,0.073],[72295.3,0.126]]]
["binance-futures","BTCUSDT",1730356257079,[[72295.1,14.016],[72295.0,0.008],[72294.9,0.005],[72294.5,0.002],[72293.6,0.159]],[[72295.2,8.798],[72295.3,0.126],[72295.4,0.057],[72295.6,0.077],[72295.7,0.034]]]
["binance-futures","BTCUSDT",1730356317089,[[72261.1,12.307],[72261.0,0.117],[72260.7,0.093],[72260.6,0.148],[72260.5,0.002]],[[72261.2,7.278],[72261.5,0.002],[72261.9,0.004],[72262.0,0.401],[72262.1,0.003]]]
["binance-futures","BTCUSDT",1730356352272,[[72223.6,9.727],[72223.5,0.004],[72223.4,0.018],[72223.2,0.002],[72223.0,0.31]],[[72223.7,8.445],[72223.8,0.028],[72224.0,0.004],[72224.3,0.002],[72224.5,0.218]]]
["binance-futures","BTCUSDT",1730356403151,[[72200.0,155.513],[72199.9,0.191],[72199.8,0.008],[72199.7,0.023],[72199.6,0.032]],[[72200.1,17.005],[72200.2,0.615],[72200.3,0.1],[72200.4,0.002],[72200.5,0.095]]]
["binance-futures","BTCUSDT",1730356414245,[[72202.0,2.092],[72201.8,0.002],[72201.3,0.002],[72200.8,0.04],[72194.8,0.002]],[[72202.1,18.738],[72202.2,0.005],[72202.6,0.17],[72202.7,0.002],[72202.8,0.483]]]
["binance-futures","BTCUSDT",1730356492845,[[72202.5,12.145],[72202.4,0.117],[72202.0,0.008],[72199.9,0.067],[72199.8,0.002]],[[72202.6,3.345],[72203.0,0.002],[72203.7,0.002],[72203.9,0.422],[72204.3,0.003]]]
["binance-futures","BTCUSDT",1730356503924,[[72216.6,12.791],[72216.5,0.07],[72216.4,0.002],[72215.5,0.055],[72214.8,0.006]],[[72216.7,8.964],[72216.9,0.316],[72217.0,0.858],[72217.1,0.703],[72217.7,0.145]]]
["binance-futures","BTCUSDT",1730356543363,[[72208.0,15.432],[72207.9,0.006],[72207.8,0.002],[72207.1,0.035],[72206.3,0.002]],[[72208.1,6.416],[72208.2,0.3],[72208.3,0.1],[72208.4,0.004],[72208.6,0.063]]]
["binance-futures","BTCUSDT",1730356601124,[[72171.8,8.11],[72171.7,1.012],[72171.6,0.449],[72171.5,1.218],[72171.4,0.063]],[[72171.9,9.218],[72172.0,2.36],[72172.1,0.003],[72172.2,0.004],[72172.9,0.005]]]
["binance-futures","BTCUSDT",1730356648817,[[72281.2,3.521],[72281.1,0.017],[72281.0,0.17],[72280.8,0.006],[72280.7,0.005]],[[72281.3,10.547],[72281.4,0.009],[72281.8,0.079],[72282.0,0.002],[72287.7,0.01]]]
["binance-futures","BTCUSDT",1730356687832,[[72260.3,7.483],[72259.9,0.157],[72259.8,0.123],[72259.6,0.006],[72259.0,0.002]],[[72260.4,17.825],[72260.5,0.012],[72260.6,0.01],[72260.7,0.002],[72260.9,0.04]]]
["binance-futures","BTCUSDT",1730356749550,[[72231.3,7.967],[72231.2,0.07],[72231.1,0.033],[72231.0,0.023],[72230.4,0.273]],[[72231.4,1.249],[72231.5,0.002],[72231.6,0.002],[72231.8,0.004],[72232.9,0.043]]]
["binance-futures","BTCUSDT",1730356761061,[[72236.7,9.588],[72236.6,0.002],[72236.0,0.237],[72235.4,1.245],[72235.2,0.075]],[[72236.8,0.133],[72237.0,0.007],[72237.2,0.157],[72237.3,0.006],[72238.0,0.004]]]
["binance-futures","BTCUSDT",1730356859343,[[72249.3,1.951],[72249.2,0.125],[72249.1,0.05],[72249.0,0.047],[72248.9,0.006]],[[72249.4,7.621],[72249.5,0.721],[72249.6,0.002],[72249.9,0.002],[72250.0,0.066]]]
["binance-futures","BTCUSDT",1730356872164,[[72249.3,4.102],[72249.2,0.199],[72249.1,0.11],[72249.0,0.134],[72248.9,0.012]],[[72249.4,9.598],[72249.5,0.029],[72249.6,0.004],[72249.9,0.004],[72250.0,0.303]]]
["binance-futures","BTCUSDT",1730356914349,[[72260.7,6.698],[72260.6,0.067],[72260.5,0.046],[72260.4,0.049],[72260.2,0.005]],[[72260.8,5.751],[72261.0,0.002],[72261.1,0.406],[72261.2,0.601],[72262.8,0.122]]]
["binance-futures","BTCUSDT",1730356980352,[[72260.2,6.882],[72260.1,0.287],[72260.0,0.021],[72259.8,0.002],[72257.1,0.013]],[[72260.3,7.146],[72260.4,0.005],[72260.6,0.093],[72260.7,0.05],[72260.8,0.169]]]
["binance-futures","BTCUSDT",1730357038765,[[72222.0,0.408],[72221.9,0.002],[72221.0,0.002],[72220.6,0.005],[72219.4,0.055]],[[72222.1,6.917],[72222.7,0.138],[72222.8,0.3],[72222.9,0.007],[72223.6,0.002]]]
["binance-futures","BTCUSDT",1730357080742,[[72229.5,9.945],[72229.4,0.004],[72229.0,0.004],[72228.9,0.51],[72226.1,0.007]],[[72229.6,3.765],[72230.0,0.002],[72230.8,0.086],[72234.9,0.002],[72235.0,0.497]]]
["binance-futures","BTCUSDT",1730357112590,[[72229.9,8.87],[72229.8,1.7],[72229.7,0.004],[72229.6,0.069],[72229.5,0.196]],[[72230.0,11.504],[72230.1,0.005],[72230.3,0.054],[72230.6,0.002],[72231.5,0.004]]]
["binance-futures","BTCUSDT",1730357154149,[[72211.6,8.403],[72211.4,0.093],[72211.3,0.063],[72211.2,0.334],[72211.0,0.006]],[[72211.7,4.438],[72212.0,0.004],[72212.3,0.138],[72212.5,0.002],[72213.4,0.078]]]
["binance-futures","BTCUSDT",1730357193488,[[72210.0,34.928],[72209.9,0.01],[72209.8,0.027],[72209.7,0.007],[72208.5,0.004]],[[72210.1,17.453],[72210.2,0.007],[72210.3,0.003],[72210.5,0.005],[72210.7,0.217]]]
["binance-futures","BTCUSDT",1730357244189,[[72197.6,3.816],[72197.1,0.005],[72196.1,0.273],[72195.5,0.004],[72190.9,0.018]],[[72197.7,14.414],[72197.8,0.635],[72198.0,0.002],[72198.1,0.002],[72200.3,0.091]]]
["binance-futures","BTCUSDT",1730357286384,[[72176.1,0.107],[72175.3,0.005],[72174.7,0.02],[72174.3,0.026],[72173.9,0.062]],[[72176.2,27.647],[72176.3,0.501],[72176.4,0.195],[72176.5,0.005],[72176.6,0.276]]]
["binance-futures","BTCUSDT",1730357339264,[[72159.9,12.345],[72159.8,0.006],[72159.7,0.002],[72159.5,0.002],[72158.4,0.145]],[[72160.0,3.566],[72160.1,0.013],[72160.2,0.006],[72160.7,0.002],[72160.8,0.039]]]
["binance-futures","BTCUSDT",1730357392143,[[72212.4,7.956],[72212.2,0.046],[72212.1,0.002],[72212.0,0.002],[72211.6,0.111]],[[72212.5,2.961],[72212.6,0.02],[72214.5,0.005],[72215.3,0.007],[72215.8,0.101]]]
["binance-futures","BTCUSDT",1730357429744,[[72241.2,5.237],[72241.1,1.003],[72241.0,0.004],[72240.0,0.002]],[[72241.3,7.609],[72241.4,0.005],[72241.5,0.009],[72241.8,0.145],[72242.0,0.012]]]
["binance-futures","BTCUSDT",1730357488214,[[72252.6,4.875],[72252.0,0.002],[72251.1,0.008],[72251.0,0.002],[72250.0,0.249]],[[72252.7,12.242],[72252.8,0.004],[72253.0,0.002],[72253.3,0.041],[72253.7,0.694]]]
["binance-futures","BTCUSDT",1730357529870,[[72249.4,9.292],[72249.3,0.004],[72249.1,0.294],[72249.0,0.004],[72248.3,0.004]],[[72249.5,3.375],[72249.6,0.013],[72249.8,0.002],[72249.9,0.375],[72250.0,0.658]]]
["binance-futures","BTCUSDT",1730357543559,[[72255.4,0.462],[72255.3,0.006],[72255.0,0.002],[72254.3,0.002],[72254.0,0.23]],[[72255.5,8.011],[72255.6,0.007],[72255.7,0.145],[72255.9,0.002],[72256.0,0.002]]]
["binance-futures","BTCUSDT",1730357607042,[[72249.9,10.206],[72249.8,0.004],[72249.7,0.002],[72249.0,0.004],[72245.0,0.002]],[[72250.0,3.79],[72250.3,0.002],[72250.5,0.005],[72250.7,0.072],[72251.9,0.003]]]
["binance-futures","BTCUSDT",1730357650982,[[72276.4,6.56],[72276.3,0.081],[72276.0,0.002],[72275.9,0.145],[72275.8,0.004]],[[72276.5,0.944],[72277.0,0.004],[72277.8,0.008],[72277.9,0.006],[72278.3,0.415]]]
["binance-futures","BTCUSDT",1730357709265,[[72257.1,9.031],[72257.0,0.048],[72256.9,0.038],[72256.8,0.145],[72256.3,0.005]],[[72257.2,0.105],[72257.3,0.069],[72257.5,0.005],[72257.6,0.002],[72258.0,0.08]]]
["binance-futures","BTCUSDT",1730357772899,[[72257.2,10.464],[72257.1,0.146],[72257.0,0.002],[72256.9,0.002],[72256.7,0.012]],[[72257.3,0.406],[72257.8,0.278],[72259.5,0.002],[72259.6,0.315],[72260.1,0.002]]]
["binance-futures","BTCUSDT",1730357821663,[[72235.0,1.77],[72234.8,0.021],[72234.5,0.002],[72234.2,0.002],[72234.1,0.002]],[[72235.1,13.584],[72235.2,0.194],[72235.3,0.796],[72235.4,0.002],[72235.9,0.002]]]
["binance-futures","BTCUSDT",1730357889904,[[72217.2,7.436],[72217.1,0.002],[72217.0,0.029],[72216.6,0.002],[72216.0,0.13]],[[72217.3,10.646],[72217.4,0.004],[72217.7,0.157],[72217.8,0.614],[72218.7,0.042]]]
["binance-futures","BTCUSDT",1730357934404,[[72219.3,14.067],[72219.2,0.002],[72219.1,0.233],[72219.0,0.002],[72218.7,0.05]],[[72219.4,0.369],[72220.0,0.004],[72221.0,0.002],[72221.4,0.004],[72223.7,0.002]]]
["binance-futures","BTCUSDT",1730357948226,[[72223.0,4.663],[72222.0,0.147],[72220.8,0.104],[72220.2,0.037],[72220.1,0.406]],[[72223.1,4.772],[72223.2,0.493],[72223.4,0.002],[72224.8,0.145],[72225.2,0.005]]]
["binance-futures","BTCUSDT",1730358013348,[[72200.6,11.253],[72200.5,0.464],[72200.4,0.002],[72200.3,0.002],[72200.1,0.004]],[[72200.7,2.202],[72201.0,0.002],[72201.2,0.316],[72204.0,0.004],[72204.6,0.002]]]
["binance-futures","BTCUSDT",1730358054928,[[72203.6,5.034],[72203.5,0.12],[72203.0,0.007],[72202.6,0.005],[72202.5,0.007]],[[72203.7,7.506],[72203.8,0.485],[72203.9,0.002],[72204.0,0.002],[72204.1,0.007]]]
["binance-futures","BTCUSDT",1730358109914,[[72175.0,4.361],[72173.8,0.073],[72173.2,0.002],[72173.0,0.007],[72172.8,0.002]],[[72175.1,9.885],[72175.2,0.884],[72175.4,0.008],[72175.9,0.004],[72176.2,0.002]]]
["binance-futures","BTCUSDT",1730358146962,[[72153.4,5.873],[72153.3,0.212],[72153.0,0.002],[72152.9,0.002],[72152.8,0.015]],[[72153.5,0.538],[72153.7,0.002],[72153.8,0.329],[72153.9,0.008],[72154.0,0.002]]]
["binance-futures","BTCUSDT",1730358200313,[[72173.6,11.001],[72173.5,0.009],[72173.2,0.187],[72173.1,0.002],[72170.0,1.939]],[[72173.7,1.861],[72173.8,0.394],[72174.4,0.002],[72174.8,0.374],[72175.0,0.002]]]
["binance-futures","BTCUSDT",1730358211239,[[72179.7,3.578],[72179.6,0.002],[72179.3,0.008],[72179.1,0.013],[72178.1,0.063]],[[72179.8,11.879],[72179.9,0.004],[72180.0,0.002],[72180.2,0.002],[72180.8,0.006]]]
["binance-futures","BTCUSDT",1730358294659,[[72182.2,0.976],[72180.9,0.108],[72180.8,0.322],[72180.5,0.11],[72179.6,0.004]],[[72182.3,13.528],[72182.4,0.008],[72182.7,0.15],[72183.0,0.002],[72183.1,0.002]]]
["binance-futures","BTCUSDT",1730358305958,[[72172.5,4.657],[72172.4,0.002],[72172.3,0.002],[72172.2,0.01],[72172.0,0.007]],[[72172.6,12.949],[72172.7,0.012],[72173.0,0.004],[72173.1,0.069],[72173.4,0.152]]]
["binance-futures","BTCUSDT",1730358359262,[[72212.4,14.143],[72212.3,0.002],[72212.2,0.731],[72212.1,0.002],[72212.0,0.014]],[[72212.5,0.085],[72212.6,0.004],[72212.7,0.004],[72213.4,0.031],[72213.5,0.002]]]
["binance-futures","BTCUSDT",1730358394703,[[72246.6,4.836],[72246.1,0.002],[72245.8,0.002],[72245.7,0.324],[72244.8,0.002]],[[72246.7,7.956],[72246.8,0.006],[72247.0,0.002],[72247.4,0.04],[72247.9,1.196]]]
["binance-futures","BTCUSDT",1730358451799,[[72267.6,4.479],[72267.5,0.004],[72267.4,0.002],[72267.3,0.318],[72267.0,0.002]],[[72267.7,8.304],[72267.8,0.037],[72267.9,1.319],[72268.0,0.002],[72270.0,0.014]]]
["binance-futures","BTCUSDT",1730358488649,[[72291.2,7.044],[72291.1,0.069],[72290.8,0.055],[72290.4,0.131],[72289.5,0.004]],[[72291.3,6.975],[72292.0,0.002],[72292.4,0.44],[72292.5,1.302],[72292.7,0.007]]]
["binance-futures","BTCUSDT",1730358543837,[[72279.6,0.022],[72279.5,0.006],[72279.3,0.002],[72278.7,0.006],[72277.5,0.002]],[[72279.7,26.725],[72279.8,0.761],[72279.9,0.002],[72280.0,0.006],[72280.1,0.978]]]
["binance-futures","BTCUSDT",1730358555683,[[72277.9,23.731],[72277.8,0.638],[72277.7,0.002],[72277.6,0.374],[72277.2,0.002]],[[72278.0,0.307],[72278.4,0.002],[72278.5,0.007],[72279.5,0.005],[72279.7,0.256]]]
["binance-futures","BTCUSDT",1730358646138,[[72276.0,6.669],[72275.2,0.005],[72275.1,0.107],[72275.0,0.171],[72274.7,0.071]],[[72276.1,7.655],[72276.2,0.002],[72276.3,0.002],[72276.5,0.006],[72277.0,0.002]]]
["binance-futures","BTCUSDT",1730358660003,[[72276.0,15.769],[72275.9,0.005],[72275.8,0.117],[72275.7,0.291],[72273.6,0.438]],[[72276.1,6.981],[72276.5,0.011],[72276.9,0.003],[72277.0,0.007],[72277.5,0.019]]]
["binance-futures","BTCUSDT",1730358721327,[[72263.0,1.469],[72262.7,0.045],[72262.2,0.002],[72262.1,0.422],[72262.0,1.697]],[[72263.1,8.099],[72263.2,0.044],[72263.3,0.004],[72263.9,0.145],[72264.1,0.042]]]
["binance-futures","BTCUSDT",1730358760416,[[72214.8,18.14],[72214.6,0.041],[72214.2,0.041],[72214.1,0.002],[72214.0,0.519]],[[72214.9,0.42],[72215.6,0.002],[72216.3,0.004],[72217.1,0.007],[72217.7,0.002]]]
["binance-futures","BTCUSDT",1730358823571,[[72233.9,16.534],[72233.8,0.166],[72233.4,0.002],[72233.3,0.4],[72233.1,0.041]],[[72234.0,0.011],[72234.4,0.002],[72235.1,0.004],[72235.7,0.002],[72235.9,0.024]]]
["binance-futures","BTCUSDT",1730358866868,[[72250.5,6.57],[72250.4,0.002],[72250.2,0.101],[72250.1,0.276],[72250.0,0.057]],[[72250.6,6.231],[72250.7,0.072],[72250.8,0.004],[72251.0,0.002],[72254.0,0.004]]]
["binance-futures","BTCUSDT",1730358930517,[[72239.8,8.07],[72239.7,0.002],[72239.6,0.002],[72239.5,0.002],[72239.4,0.005]],[[72239.9,4.767],[72240.0,0.002],[72240.1,0.013],[72240.2,0.002],[72241.8,0.006]]]
["binance-futures","BTCUSDT",1730358943361,[[72247.7,7.235],[72247.6,0.002],[72247.5,0.004],[72247.2,0.002],[72246.7,0.178]],[[72247.8,11.923],[72247.9,0.006],[72248.0,0.002],[72248.2,0.004],[72248.5,0.004]]]
["binance-futures","BTCUSDT",1730358985107,[[72239.8,5.645],[72239.7,0.145],[72239.6,0.002],[72239.5,0.002],[72238.9,0.045]],[[72239.9,24.483],[72240.0,0.008],[72240.1,0.004],[72240.2,0.002],[72240.3,0.094]]]
["binance-futures","BTCUSDT",1730359048443,[[72275.9,7.649],[72275.8,0.147],[72275.7,0.363],[72275.2,0.002],[72275.1,0.734]],[[72276.0,3.55],[72276.1,0.109],[72276.5,0.006],[72277.0,0.002],[72279.7,0.004]]]
["binance-futures","BTCUSDT",1730359092903,[[72273.8,14.204],[72273.7,0.182],[72273.6,0.672],[72273.0,0.002],[72272.8,0.002]],[[72273.9,12.806],[72274.0,0.013],[72274.5,0.005],[72274.8,0.025],[72275.0,0.161]]]
["binance-futures","BTCUSDT",1730359158423,[[72272.9,7.705],[72272.8,0.038],[72272.7,0.171],[72272.6,0.599],[72272.0,0.147]],[[72273.0,2.794],[72273.9,0.002],[72274.0,0.024],[72274.8,0.002],[72274.9,0.399]]]
["binance-futures","BTCUSDT",1730359220130,[[72275.3,7.287],[72275.1,0.937],[72275.0,4.031],[72274.9,0.007],[72273.8,0.112]],[[72275.4,6.881],[72275.5,0.775],[72275.6,0.178],[72275.7,1.601],[72275.8,10.004]]]
["binance-futures","BTCUSDT",1730359264055,[[72279.1,9.9],[72279.0,0.006],[72278.6,0.069],[72278.5,0.235],[72278.4,0.002]],[[72279.2,2.696],[72279.3,0.005],[72280.3,0.002],[72280.6,0.162],[72280.8,0.004]]]
["binance-futures","BTCUSDT",1730359320464,[[72310.9,15.138],[72310.8,0.014],[72310.7,0.308],[72310.6,0.607],[72310.5,0.145]],[[72311.0,6.484],[72311.2,0.007],[72311.5,0.005],[72311.9,0.039],[72312.5,0.06]]]
["binance-futures","BTCUSDT",1730359331705,[[72323.8,30.444],[72323.7,0.008],[72323.6,0.135],[72323.5,0.784],[72323.4,0.004]],[[72323.9,0.095],[72324.0,0.009],[72324.6,0.002],[72324.9,0.024],[72325.1,0.017]]]
["binance-futures","BTCUSDT",1730359370284,[[72327.9,8.762],[72327.8,0.007],[72327.7,0.233],[72327.6,0.574],[72327.2,0.031]],[[72328.0,5.082],[72328.1,0.029],[72328.2,0.004],[72328.3,0.091],[72328.4,0.195]]]
["binance-futures","BTCUSDT",1730359421437,[[72336.2,2.127],[72335.9,0.002],[72335.8,0.601],[72335.7,0.01],[72334.6,0.155]],[[72336.3,20.254],[72336.4,0.079],[72336.5,0.002],[72336.7,0.097],[72336.9,0.228]]]
["binance-futures","BTCUSDT",1730359462962,[[72337.0,7.913],[72336.9,0.003],[72336.7,0.056],[72336.5,0.147],[72336.1,0.08]],[[72337.1,1.567],[72337.4,0.005],[72337.8,0.002],[72338.5,0.004],[72339.0,0.147]]]
["binance-futures","BTCUSDT",1730359519444,[[72325.7,0.197],[72325.6,0.002],[72324.9,0.002],[72324.2,0.006]],[[72325.8,10.547],[72325.9,0.808],[72326.0,0.148],[72326.1,0.004],[72326.2,0.002]]]
["binance-futures","BTCUSDT",1730359575905,[[72363.7,4.939],[72363.6,3.448],[72363.5,0.004],[72363.2,0.002],[72362.5,0.012]],[[72363.8,8.24],[72363.9,0.002],[72364.0,0.004],[72364.1,0.01],[72364.3,0.017]]]
["binance-futures","BTCUSDT",1730359617387,[[72363.7,27.616],[72363.6,0.468],[72363.5,0.145],[72363.4,0.175],[72363.3,0.012]],[[72363.8,0.88],[72364.0,0.004],[72364.1,0.01],[72364.3,0.017],[72364.5,0.002]]]
["binance-futures","BTCUSDT",1730359674054,[[72362.5,6.956],[72362.0,0.002],[72361.8,0.195],[72361.7,0.004],[72360.9,0.006]],[[72362.6,0.541],[72363.0,0.002],[72363.1,0.002],[72364.4,0.152],[72366.3,0.002]]]
["binance-futures","BTCUSDT",1730359685965,[[72370.5,24.087],[72370.4,0.257],[72370.3,0.339],[72370.2,0.004],[72370.0,0.063]],[[72370.6,0.305],[72371.0,0.002],[72372.0,0.145],[72372.2,0.06],[72372.4,0.025]]]
["binance-futures","BTCUSDT",1730359723927,[[72382.6,20.11],[72382.5,0.991],[72382.4,0.014],[72382.1,0.131],[72382.0,0.006]],[[72382.7,2.205],[72382.8,0.012],[72382.9,0.534],[72383.0,0.969],[72383.3,0.037]]]
["binance-futures","BTCUSDT",1730359776105,[[72372.2,3.935],[72371.9,0.013],[72371.2,0.159],[72370.0,0.019],[72363.9,0.008]],[[72372.3,13.753],[72372.4,0.008],[72372.5,0.711],[72372.6,0.32],[72372.7,1.244]]]
["binance-futures","BTCUSDT",1730359816131,[[72405.9,3.313],[72405.7,0.016],[72405.5,0.09],[72405.1,0.149],[72405.0,0.002]],[[72406.0,5.13],[72406.2,0.023],[72406.5,0.002],[72407.0,0.147],[72407.9,0.199]]]
["binance-futures","BTCUSDT",1730359867554,[[72430.0,11.019],[72429.9,0.005],[72429.7,0.002],[72429.6,0.088],[72429.3,0.013]],[[72430.1,7.408],[72430.2,0.004],[72430.3,3.223],[72430.4,4.589],[72430.5,0.004]]]
["binance-futures","BTCUSDT",1730359926509,[[72432.9,7.628],[72432.8,0.038],[72432.6,0.059],[72432.2,0.003],[72432.1,0.155]],[[72433.0,13.385],[72433.1,0.027],[72433.2,0.03],[72433.5,0.109],[72433.9,0.145]]]
["binance-futures","BTCUSDT",1730359965615,[[72468.9,5.449],[72468.8,0.002],[72467.6,0.11],[72467.5,0.165],[72467.3,0.004]],[[72469.0,29.633],[72469.1,0.008],[72469.2,0.732],[72469.4,0.04],[72470.0,4.423]]]
["binance-futures","BTCUSDT",1730359976494,[[72473.8,2.394],[72473.4,0.115],[72473.3,0.129],[72473.2,0.005],[72472.5,0.002]],[[72473.9,8.32],[72474.0,0.007],[72474.1,0.009],[72474.4,0.002],[72474.5,0.037]]]
["binance-futures","BTCUSDT",1730360058061,[[72444.9,6.148],[72444.8,0.025],[72444.7,0.048],[72444.6,0.08],[72444.0,0.004]],[[72445.0,6.622],[72445.1,0.233],[72445.3,0.002],[72445.5,0.002],[72446.0,0.228]]]
["binance-futures","BTCUSDT",1730360070247,[[72444.9,6.806],[72444.8,0.037],[72444.2,0.034],[72444.0,0.002],[72437.9,0.04]],[[72445.0,7.581],[72445.1,0.938],[72445.2,0.016],[72446.0,0.23],[72447.3,0.002]]]
["binance-futures","BTCUSDT",1730360132706,[[72459.0,24.202],[72458.9,0.744],[72458.8,0.145],[72458.6,0.002],[72458.5,0.023]],[[72459.1,0.812],[72459.5,0.089],[72459.9,0.002],[72460.5,0.055],[72460.8,0.11]]]
["binance-futures","BTCUSDT",1730360173476,[[72473.7,23.59],[72473.6,0.007],[72473.5,0.002],[72473.4,0.002],[72473.3,0.313]],[[72473.8,0.347],[72474.4,0.002],[72475.0,0.269],[72476.9,0.002],[72477.3,0.004]]]
["binance-futures","BTCUSDT",1730360229724,[[72474.7,11.677],[72474.5,0.002],[72474.1,0.005],[72473.0,0.317],[72470.9,0.967]],[[72474.8,0.055],[72474.9,0.1],[72475.0,0.004],[72475.2,0.002],[72475.9,0.002]]]
["binance-futures","BTCUSDT",1730360285246,[[72447.9,1.611],[72447.8,0.002],[72447.6,0.23],[72447.5,0.792]],[[72448.0,8.89],[72448.1,0.002],[72448.4,0.027],[72449.0,0.002],[72449.2,0.019]]]
["binance-futures","BTCUSDT",1730360324906,[[72432.9,6.993],[72432.8,2.779],[72432.7,0.21],[72432.4,0.015],[72431.5,0.095]],[[72433.0,1.75],[72433.1,0.185],[72433.2,0.184],[72433.3,0.245],[72433.4,0.213]]]
["binance-futures","BTCUSDT",1730360337309,[[72430.0,0.028],[72429.7,0.002],[72429.0,0.004],[72428.9,0.004],[72428.0,0.002]],[[72430.1,20.616],[72430.2,0.522],[72430.3,0.25],[72430.4,0.293],[72430.5,0.008]]]
["binance-futures","BTCUSDT",1730360377186,[[72420.0,9.219],[72419.9,0.08],[72419.6,0.004],[72419.0,0.002]],[[72420.1,3.895],[72420.2,0.853],[72421.1,0.145],[72421.2,0.004],[72421.7,0.403]]]
["binance-futures","BTCUSDT",1730360438545,[[72412.5,5.194],[72412.0,0.002],[72411.5,0.055],[72410.9,0.012],[72410.0,1.06]],[[72412.6,23.824],[72412.7,0.008],[72412.8,0.002],[72413.0,0.004],[72413.5,0.147]]]
["binance-futures","BTCUSDT",1730360498208,[[72403.5,1.871],[72403.4,1.578],[72403.2,0.002],[72403.0,0.002],[72401.9,0.135]],[[72403.6,6.719],[72404.4,0.095],[72404.5,0.165],[72406.2,0.145],[72406.4,0.11]]]
["binance-futures","BTCUSDT",1730360543718,[[72427.6,6.148],[72427.5,0.147],[72427.1,0.002],[72427.0,0.347],[72426.8,0.002]],[[72427.7,6.197],[72427.8,0.002],[72427.9,0.337],[72428.0,0.002],[72428.1,0.009]]]
["binance-futures","BTCUSDT",1730360609483,[[72420.0,0.886],[72419.9,0.002],[72419.7,0.002],[72419.6,0.665],[72419.4,0.002]],[[72420.1,22.803],[72420.2,0.01],[72420.3,0.004],[72420.5,0.131],[72420.7,0.145]]]
["binance-futures","BTCUSDT",1730360656267,[[72424.0,7.521],[72423.9,0.006],[72423.8,0.425],[72423.2,0.258],[72423.1,0.002]],[[72424.1,5.261],[72424.2,0.005],[72424.6,0.022],[72425.0,0.002],[72425.2,0.005]]]
["binance-futures","BTCUSDT",1730360726472,[[72445.9,8.043],[72445.8,0.225],[72445.7,0.087],[72445.6,0.476],[72445.5,0.027]],[[72446.0,3.219],[72446.2,0.173],[72446.5,0.006],[72447.1,0.156],[72447.2,0.148]]]
["binance-futures","BTCUSDT",1730360740387,[[72449.9,37.433],[72449.8,0.699],[72449.7,0.917],[72449.6,0.029],[72449.5,0.125]],[[72450.0,3.6],[72450.2,0.002],[72450.6,0.012],[72450.7,0.002],[72451.0,0.007]]]
["binance-futures","BTCUSDT",1730360782280,[[72433.3,13.623],[72433.2,0.463],[72432.0,0.166],[72431.8,0.004],[72431.3,0.005]],[[72433.4,2.188],[72433.5,0.081],[72433.9,0.002],[72434.0,0.002],[72434.7,0.002]]]
["binance-futures","BTCUSDT",1730360841906,[[72453.2,2.807],[72452.8,0.002],[72452.1,0.027],[72450.3,0.06],[72448.9,0.002]],[[72453.3,11.679],[72453.4,0.006],[72453.5,0.126],[72453.7,0.09],[72453.8,0.004]]]
["binance-futures","BTCUSDT",1730360903806,[[72423.6,0.914],[72423.2,0.004],[72423.0,0.002],[72418.8,0.015],[72418.1,0.009]],[[72423.7,21.687],[72423.8,0.643],[72423.9,1.125],[72424.0,0.004],[72424.3,1.946]]]
["binance-futures","BTCUSDT",1730360944834,[[72425.9,5.254],[72425.8,0.004],[72425.7,0.069],[72425.6,0.017],[72425.5,0.005]],[[72426.0,8.213],[72426.1,0.002],[72426.7,0.053],[72426.8,0.11],[72427.5,0.002]]]
["binance-futures","BTCUSDT",1730360988155,[[72440.5,8.401],[72440.4,0.298],[72440.3,0.556],[72440.0,0.017],[72439.5,0.11]],[[72440.6,7.013],[72441.0,0.002],[72441.2,0.051],[72441.3,0.002],[72441.4,0.002]]]
["binance-futures","BTCUSDT",1730361047902,[[72426.7,12.238],[72426.6,0.217],[72426.5,0.958],[72426.1,0.002],[72426.0,0.002]],[[72426.8,7.129],[72426.9,0.002],[72427.0,0.002],[72428.3,0.149],[72431.8,0.005]]]
["binance-futures","BTCUSDT",1730361111715,[[72419.3,0.135],[72419.2,0.12],[72418.9,0.002],[72418.7,0.002],[72417.1,0.005]],[[72419.4,28.983],[72419.5,1.23],[72419.6,0.006],[72419.7,0.09],[72419.9,0.002]]]
["binance-futures","BTCUSDT",1730361125029,[[72419.0,6.424],[72418.9,0.002],[72418.8,0.013],[72418.7,0.002],[72418.0,0.027]],[[72419.1,21.789],[72419.2,0.228],[72419.3,0.006],[72419.4,0.391],[72419.5,0.006]]]
["binance-futures","BTCUSDT",1730361167948,[[72416.1,13.998],[72416.0,0.211],[72415.9,0.038],[72415.5,0.005],[72412.9,0.824]],[[72416.2,7.993],[72416.3,4.443],[72416.4,0.551],[72416.5,0.129],[72416.6,0.019]]]
["binance-futures","BTCUSDT",1730361229412,[[72424.9,1.572],[72424.7,0.002],[72424.3,0.005],[72424.0,0.002],[72423.8,0.048]],[[72425.0,10.208],[72425.1,0.024],[72425.3,0.002],[72425.4,0.002],[72426.5,0.056]]]
["binance-futures","BTCUSDT",1730361295354,[[72428.0,10.458],[72427.9,0.004],[72427.8,0.147],[72427.7,0.007],[72427.6,0.311]],[[72428.1,9.457],[72428.2,0.004],[72428.6,0.002],[72429.0,0.167],[72429.1,0.145]]]
["binance-futures","BTCUSDT",1730361343212,[[72422.6,2.6],[72422.5,0.002],[72422.0,0.002],[72419.4,0.002],[72418.9,0.004]],[[72422.7,17.1],[72422.8,0.532],[72422.9,0.008],[72423.0,0.002],[72423.1,0.002]]]
["binance-futures","BTCUSDT",1730361404505,[[72435.9,20.925],[72435.8,0.004],[72435.7,0.318],[72435.6,0.041],[72435.5,0.008]],[[72436.0,6.966],[72436.1,0.002],[72436.2,0.002],[72436.3,0.005],[72437.1,0.002]]]
["binance-futures","BTCUSDT",1730361452112,[[72435.9,1.71],[72435.8,0.008],[72435.7,1.684],[72435.6,0.03],[72435.5,0.002]],[[72436.0,8.114],[72436.1,0.002],[72436.2,0.004],[72436.9,0.208],[72437.7,0.009]]]
["binance-futures","BTCUSDT",1730361466254,[[72435.9,7.591],[72435.8,3.268],[72435.7,1.684],[72435.6,0.022],[72435.5,0.002]],[[72436.0,7.15],[72436.1,0.002],[72436.2,0.004],[72436.8,0.002],[72436.9,0.138]]]
["binance-futures","BTCUSDT",1730361529066,[[72431.1,3.141],[72431.0,0.002],[72430.9,0.004],[72430.8,0.016],[72430.3,0.025]],[[72431.2,8.345],[72431.3,0.209],[72431.8,0.004],[72432.0,0.01],[72432.4,0.783]]]
["binance-futures","BTCUSDT",1730361572732,[[72414.0,10.02],[72413.9,0.002],[72413.8,0.002],[72413.5,0.046],[72413.2,0.11]],[[72414.1,2.201],[72414.2,0.507],[72414.3,0.133],[72414.4,0.002],[72414.6,0.002]]]
["binance-futures","BTCUSDT",1730361633154,[[72449.9,8.523],[72449.8,0.08],[72449.7,0.006],[72449.5,0.003],[72448.7,0.005]],[[72450.0,16.568],[72450.1,0.006],[72450.2,0.002],[72450.4,0.2],[72450.5,0.166]]]
["binance-futures","BTCUSDT",1730361674103,[[72445.7,1.552],[72444.6,0.145],[72444.2,0.004],[72444.0,0.012],[72443.8,0.002]],[[72445.8,24.487],[72445.9,0.052],[72446.0,0.008],[72446.2,0.002],[72446.5,0.172]]]
["binance-futures","BTCUSDT",1730361729395,[[72405.1,25.152],[72405.0,0.1],[72404.9,0.266],[72404.8,0.004],[72404.5,0.005]],[[72405.2,0.354],[72405.7,0.005],[72406.5,0.004],[72407.1,0.069],[72407.2,0.002]]]
["binance-futures","BTCUSDT",1730361784073,[[72372.0,3.347],[72371.8,0.004],[72371.7,0.019],[72371.6,0.229],[72371.3,0.756]],[[72372.1,24.76],[72372.2,2.888],[72372.3,0.013],[72372.4,0.003],[72372.5,0.002]]]
["binance-futures","BTCUSDT",1730361824363,[[72352.0,2.089],[72351.7,0.145],[72351.6,0.002],[72351.0,0.002],[72350.7,0.025]],[[72352.1,26.095],[72352.2,0.002],[72352.3,0.009],[72352.7,0.002],[72352.8,0.38]]]
["binance-futures","BTCUSDT",1730361837505,[[72344.9,0.55],[72344.0,0.002],[72342.7,0.077]],[[72345.0,9.748],[72345.1,0.006],[72345.5,0.002],[72345.6,0.005],[72346.1,0.002]]]
["binance-futures","BTCUSDT",1730361896279,[[72364.1,14.169],[72364.0,0.008],[72363.8,0.002],[72363.7,0.354],[72363.6,0.405]],[[72364.2,3.817],[72364.3,0.546],[72364.5,0.002],[72364.6,0.002],[72364.9,0.002]]]
["binance-futures","BTCUSDT",1730361939135,[[72368.7,7.351],[72368.6,29.619],[72368.5,0.11],[72368.4,0.008],[72368.3,0.002]],[[72368.8,0.155],[72368.9,0.002],[72369.0,0.002],[72370.0,0.002],[72370.3,0.004]]]
["binance-futures","BTCUSDT",1730362000626,[[72369.5,2.083],[72369.0,0.004],[72368.0,0.002],[72367.8,0.005],[72367.3,0.016]],[[72369.6,8.337],[72369.7,0.145],[72370.0,0.004],[72370.3,0.002],[72371.3,0.016]]]
["binance-futures","BTCUSDT",1730362045521,[[72355.0,2.292],[72354.5,0.14],[72353.7,0.02],[72352.5,0.661],[72352.4,0.013]],[[72355.1,18.392],[72355.2,0.183],[72355.3,0.011],[72355.5,0.131],[72355.9,0.002]]]
["binance-futures","BTCUSDT",1730362104369,[[72379.6,14.938],[72379.5,0.006],[72379.4,0.004],[72379.3,0.688],[72379.2,0.002]],[[72379.7,6.228],[72380.0,0.002],[72381.2,0.002],[72382.0,0.002],[72382.1,0.145]]]
["binance-futures","BTCUSDT",1730362165472,[[72350.0,6.029],[72349.8,0.002],[72349.5,0.002],[72349.0,0.004],[72348.8,0.006]],[[72350.1,8.969],[72350.6,0.003],[72351.0,0.004],[72351.2,0.007],[72351.9,0.132]]]
["binance-futures","BTCUSDT",1730362207134,[[72363.4,6.726],[72363.3,0.008],[72363.0,0.011],[72362.6,0.132],[72362.5,0.167]],[[72363.5,21.294],[72363.6,0.742],[72363.7,3.167],[72363.8,0.019],[72363.9,0.008]]]
["binance-futures","BTCUSDT",1730362219132,[[72379.6,13.07],[72379.5,1.159],[72379.4,0.149],[72379.0,0.002],[72378.5,0.018]],[[72379.7,7.543],[72379.8,0.004],[72380.1,0.162],[72380.9,1.639],[72383.3,0.034]]]
["binance-futures","BTCUSDT",1730362281384,[[72365.3,0.168],[72364.6,0.002],[72363.0,0.096],[72362.5,0.007],[72362.0,0.009]],[[72365.4,29.824],[72365.5,1.26],[72365.7,0.113],[72366.0,0.004],[72366.1,0.002]]]
["binance-futures","BTCUSDT",1730362325165,[[72384.9,16.737],[72384.8,0.242],[72384.7,0.584],[72383.1,0.142],[72381.4,0.247]],[[72385.0,7.229],[72385.1,0.017],[72385.3,0.007],[72385.5,0.002],[72385.9,0.146]]]
["binance-futures","BTCUSDT",1730362391094,[[72350.5,0.19],[72350.2,0.002],[72349.8,0.088],[72349.2,0.013],[72349.0,0.009]],[[72350.6,30.447],[72350.7,0.011],[72350.8,0.009],[72350.9,0.604],[72351.0,0.008]]]
["binance-futures","BTCUSDT",1730362432680,[[72320.9,9.906],[72320.8,0.149],[72320.7,0.002],[72320.6,1.028],[72320.4,0.1]],[[72321.0,0.466],[72321.2,0.002],[72321.3,0.004],[72321.4,0.31],[72321.8,0.176]]]
["binance-futures","BTCUSDT",1730362493836,[[72321.7,0.086],[72320.1,0.08],[72320.0,0.112],[72319.0,0.002],[72306.9,0.138]],[[72321.8,10.981],[72321.9,0.01],[72322.0,0.002],[72322.4,0.055],[72322.6,0.004]]]
["binance-futures","BTCUSDT",1730362506317,[[72308.0,1.621],[72307.8,0.005],[72307.6,0.043],[72306.0,0.037],[72305.4,0.002]],[[72308.1,25.632],[72308.2,0.01],[72308.3,0.003],[72308.6,0.002],[72308.7,0.413]]]
["binance-futures","BTCUSDT",1730362591353,[[72319.7,0.274],[72319.1,0.002],[72319.0,0.002],[72318.0,0.004]],[[72319.8,7.533],[72319.9,2.08],[72320.0,0.002],[72320.2,0.002],[72321.0,0.002]]]
["binance-futures","BTCUSDT",1730362604743,[[72325.9,13.5],[72325.8,2.144],[72325.7,4.148],[72325.6,4.444],[72325.5,0.01]],[[72326.0,0.38],[72327.1,0.011],[72328.7,0.002],[72329.0,0.027],[72329.3,0.014]]]
["binance-futures","BTCUSDT",1730362645159,[[72291.5,0.881],[72291.3,0.002],[72291.0,0.006],[72290.9,0.002],[72290.7,0.024]],[[72291.6,22.985],[72291.7,0.45],[72291.8,0.006],[72292.0,0.002],[72292.3,0.002]]]
["binance-futures","BTCUSDT",1730362699947,[[72306.9,15.422],[72306.8,0.006],[72306.7,0.824],[72306.6,0.002],[72306.5,0.145]],[[72307.0,3.2],[72307.8,0.11],[72309.6,0.006],[72310.0,0.167],[72310.1,0.002]]]
["binance-futures","BTCUSDT",1730362763967,[[72300.0,3.131],[72298.7,0.01],[72298.6,0.002],[72298.5,0.828],[72298.0,0.019]],[[72300.1,23.639],[72300.2,0.014],[72300.3,0.006],[72300.4,0.239],[72300.9,0.002]]]
["binance-futures","BTCUSDT",1730362809345,[[72281.7,6.077],[72281.5,0.008],[72281.4,3.07],[72281.2,0.002],[72281.1,5.8]],[[72281.8,5.395],[72282.0,0.002],[72282.1,0.002],[72282.7,0.039],[72282.8,0.097]]]
["binance-futures","BTCUSDT",1730362869458,[[72267.3,7.507],[72267.2,0.187],[72267.0,0.002],[72266.6,0.081],[72266.4,0.1]],[[72267.4,6.366],[72267.5,0.012],[72267.7,0.002],[72267.9,0.057],[72268.6,0.012]]]
["binance-futures","BTCUSDT",1730362881854,[[72267.3,9.909],[72267.2,0.042],[72267.0,0.251],[72266.8,0.002],[72263.0,0.014]],[[72267.4,2.34],[72267.5,0.012],[72267.7,0.002],[72267.9,0.05],[72268.4,0.026]]]
["binance-futures","BTCUSDT",1730362968603,[[72241.5,21.397],[72241.4,0.004],[72241.2,0.005],[72241.0,0.002],[72240.9,0.004]],[[72241.6,7.616],[72241.7,0.072],[72241.9,0.002],[72242.0,0.717],[72242.1,3.806]]]
["binance-futures","BTCUSDT",1730362980267,[[72239.9,8.239],[72239.8,0.058],[72239.6,0.002],[72238.0,0.002],[72237.8,0.145]],[[72240.0,12.043],[72240.1,0.976],[72240.2,0.006],[72240.9,0.004],[72241.0,3.744]]]
["binance-futures","BTCUSDT",1730363019133,[[72222.0,0.173],[72221.4,0.022],[72220.8,0.123],[72220.7,0.002],[72220.6,0.025]],[[72222.1,29.271],[72222.2,0.003],[72222.3,0.003],[72222.4,0.008],[72222.5,0.959]]]
["binance-futures","BTCUSDT",1730363069602,[[72231.4,23.493],[72231.3,0.545],[72231.2,0.004],[72231.1,0.529],[72231.0,0.004]],[[72231.5,0.14],[72232.3,0.002],[72232.4,0.069],[72232.5,0.07],[72235.3,0.006]]]
["binance-futures","BTCUSDT",1730363123989,[[72235.1,19.377],[72235.0,0.717],[72234.9,0.443],[72234.0,0.002],[72230.4,0.078]],[[72235.2,0.093],[72235.9,0.002],[72236.0,0.002],[72236.2,0.002],[72237.8,0.314]]]
["binance-futures","BTCUSDT",1730363163336,[[72220.0,7.94],[72219.9,0.002],[72219.6,0.002],[72219.5,0.002],[72219.4,0.002]],[[72220.1,19.733],[72220.2,1.105],[72220.3,0.011],[72220.7,0.004],[72220.8,0.304]]]
["binance-futures","BTCUSDT",1730363212626,[[72170.0,3.596],[72168.6,0.155],[72168.2,0.004],[72168.0,0.011],[72166.7,0.011]],[[72170.1,24.328],[72170.2,1.706],[72170.8,0.002],[72171.0,0.002],[72171.5,0.026]]]
["binance-futures","BTCUSDT",1730363245893,[[72178.7,5.352],[72178.6,0.094],[72178.1,0.002],[72178.0,0.152],[72177.4,0.002]],[[72178.8,19.603],[72178.9,0.003],[72179.0,0.005],[72179.5,0.002],[72179.6,0.002]]]
["binance-futures","BTCUSDT",1730363256593,[[72184.4,2.517],[72184.0,0.042],[72183.9,0.002],[72183.2,0.145],[72183.0,0.002]],[[72184.5,17.389],[72184.6,0.028],[72184.7,0.003],[72184.8,0.003],[72185.0,0.076]]]
["binance-futures","BTCUSDT",1730363308400,[[72185.0,6.93],[72184.9,1.24],[72184.0,0.167],[72183.3,0.002],[72178.8,0.347]],[[72185.1,6.244],[72185.3,0.008],[72185.8,0.002],[72186.0,0.002],[72189.2,0.002]]]
["binance-futures","BTCUSDT",1730363347391,[[72191.6,11.878],[72191.5,0.212],[72191.4,0.369],[72191.3,0.003],[72191.2,0.041]],[[72191.7,2.335],[72191.8,0.026],[72192.0,0.002],[72192.5,0.004],[72193.5,0.006]]]
["binance-futures","BTCUSDT",1730363402313,[[72221.4,7.958],[72221.3,0.022],[72221.2,0.026],[72221.1,0.096],[72220.6,0.025]],[[72221.5,15.77],[72221.6,0.145],[72221.7,0.062],[72221.8,0.002],[72221.9,0.023]]]
["binance-futures","BTCUSDT",1730363459165,[[72182.8,0.026],[72182.5,0.002],[72181.8,0.005],[72181.7,0.338],[72181.0,0.042]],[[72182.9,25.66],[72183.0,0.007],[72183.1,0.004],[72183.3,0.002],[72183.7,0.006]]]
["binance-futures","BTCUSDT",1730363496185,[[72175.1,0.072],[72175.0,0.002],[72174.5,0.002],[72174.0,0.002],[72173.8,0.002]],[[72175.2,7.937],[72175.9,0.006],[72176.0,0.01],[72176.2,0.145],[72176.6,0.002]]]
["binance-futures","BTCUSDT",1730363549957,[[72155.0,0.456],[72154.3,0.002],[72154.0,0.002],[72153.6,0.002],[72153.0,0.002]],[[72155.1,23.672],[72155.2,0.005],[72155.3,0.002],[72155.6,0.027],[72155.8,0.069]]]
["binance-futures","BTCUSDT",1730363586776,[[72155.6,6.815],[72155.0,0.452],[72154.8,0.11],[72154.5,0.145],[72154.1,0.002]],[[72155.7,6.077],[72155.8,0.031],[72155.9,0.049],[72156.0,0.004],[72157.0,0.002]]]
["binance-futures","BTCUSDT",1730363596842,[[72183.1,0.212],[72182.5,0.004],[72180.0,0.002],[72178.6,0.002]],[[72183.2,26.556],[72183.3,0.004],[72184.0,0.167],[72184.5,0.786],[72184.6,1.37]]]
["binance-futures","BTCUSDT",1730363648310,[[72232.9,7.997],[72232.8,0.002],[72232.7,0.08],[72232.5,0.145],[72232.4,0.138]],[[72233.0,4.333],[72233.1,0.002],[72234.3,0.011],[72234.4,0.011],[72234.5,0.099]]]
["binance-futures","BTCUSDT",1730363684368,[[72220.8,11.547],[72220.7,0.996],[72220.6,0.027],[72220.4,0.008],[72219.0,0.167]],[[72220.9,8.402],[72221.0,0.004],[72221.4,0.002],[72222.0,0.045],[72222.1,0.002]]]
["binance-futures","BTCUSDT",1730363736857,[[72157.4,16.996],[72157.3,0.006],[72156.8,0.116],[72156.0,0.222],[72152.3,0.435]],[[72157.5,4.421],[72157.8,0.002],[72157.9,0.002],[72158.0,0.304],[72161.0,0.004]]]
["binance-futures","BTCUSDT",1730363789905,[[72154.0,7.188],[72153.9,0.002],[72153.6,0.002],[72153.5,0.005],[72150.4,1.482]],[[72154.1,19.038],[72154.2,0.012],[72154.3,0.002],[72155.3,0.12],[72155.4,0.145]]]
["binance-futures","BTCUSDT",1730363827658,[[72177.6,6.379],[72177.4,0.002],[72177.0,0.002],[72176.1,0.145],[72173.5,0.31]],[[72177.7,6.047],[72178.0,0.004],[72178.1,0.002],[72178.2,0.527],[72178.4,0.002]]]
["binance-futures","BTCUSDT",1730363883521,[[72211.1,7.679],[72211.0,0.027],[72210.8,0.084],[72210.7,0.002],[72210.6,0.021]],[[72211.2,5.569],[72211.3,0.013],[72211.4,0.079],[72211.6,0.02],[72211.8,0.04]]]
["binance-futures","BTCUSDT",1730363922126,[[72225.7,24.152],[72225.6,0.01],[72225.1,0.002],[72224.4,0.082],[72224.1,0.914]],[[72225.8,3.134],[72226.0,0.013],[72226.3,0.086],[72228.3,0.412],[72229.5,0.486]]]
["binance-futures","BTCUSDT",1730363933505,[[72219.1,7.58],[72219.0,0.006],[72218.6,0.002],[72218.0,0.002],[72217.9,0.002]],[[72219.2,27.156],[72219.3,0.006],[72219.4,0.002],[72220.0,0.002],[72220.1,0.002]]]
["binance-futures","BTCUSDT",1730363991608,[[72206.1,0.419],[72206.0,0.011],[72205.6,0.002],[72205.4,0.021],[72205.0,0.002]],[[72206.2,9.589],[72206.3,0.006],[72206.9,0.002],[72207.0,0.002],[72207.2,0.2]]]
["binance-futures","BTCUSDT",1730364035419,[[72199.6,0.133],[72199.0,0.002],[72198.9,0.025],[72198.4,0.004],[72198.0,0.004]],[[72199.7,23.332],[72199.8,0.008],[72199.9,0.025],[72200.0,0.002],[72200.4,0.002]]]
["binance-futures","BTCUSDT",1730364093052,[[72187.9,1.76],[72187.5,0.002],[72187.3,0.002],[72186.2,0.061],[72186.1,0.091]],[[72188.0,11.74],[72188.1,0.029],[72188.2,0.113],[72188.3,0.145],[72188.8,0.115]]]
["binance-futures","BTCUSDT",1730364134048,[[72186.5,6.176],[72186.1,0.002],[72186.0,0.002],[72185.4,0.112],[72181.8,0.002]],[[72186.6,10.983],[72186.7,0.006],[72187.4,0.002],[72188.0,0.002],[72189.8,0.136]]]
["binance-futures","BTCUSDT",1730364196054,[[72207.9,32.751],[72207.8,0.178],[72207.7,0.004],[72207.5,0.064],[72205.5,0.01]],[[72208.0,0.986],[72208.4,0.304],[72210.4,0.002],[72210.6,0.002],[72210.8,0.006]]]
["binance-futures","BTCUSDT",1730364207907,[[72220.8,21.998],[72220.7,0.149],[72220.3,0.002],[72220.1,0.004],[72220.0,0.502]],[[72220.9,0.102],[72221.4,0.002],[72222.3,0.041],[72223.3,0.013],[72223.6,0.062]]]
["binance-futures","BTCUSDT",1730364296162,[[72192.8,8.32],[72192.7,0.062],[72192.6,0.047],[72191.0,0.167],[72190.9,0.145]],[[72192.9,15.6],[72193.0,0.008],[72193.2,0.002],[72194.5,0.167],[72195.0,0.007]]]
["binance-futures","BTCUSDT",1730364309139,[[72206.5,9.06],[72206.4,0.33],[72206.3,0.453],[72206.0,0.002],[72202.8,0.466]],[[72206.6,3.107],[72206.9,0.004],[72207.0,0.004],[72207.1,0.3],[72207.2,0.002]]]
["binance-futures","BTCUSDT",1730364370484,[[72217.9,5.324],[72217.8,2.18],[72217.7,0.646],[72217.3,0.08],[72215.6,0.246]],[[72218.0,7.323],[72218.1,0.002],[72218.2,0.002],[72218.5,0.002],[72218.9,0.003]]]
["binance-futures","BTCUSDT",1730364411472,[[72185.0,7.643],[72184.5,0.025],[72184.1,0.145],[72183.6,0.017]],[[72185.1,1.215],[72185.3,0.002],[72185.6,0.002],[72185.7,0.3],[72186.5,0.008]]]
["binance-futures","BTCUSDT",1730364474204,[[72210.7,16.207],[72210.6,0.008],[72210.0,0.017],[72209.9,0.012],[72207.7,0.01]],[[72210.8,0.204],[72211.0,0.002],[72211.3,0.002],[72211.7,0.009],[72212.2,0.002]]]
["binance-futures","BTCUSDT",1730364514618,[[72214.1,0.427],[72213.0,0.002],[72212.9,0.18],[72212.6,0.002],[72212.4,0.42]],[[72214.2,26.889],[72214.3,1.05],[72214.4,0.009],[72214.8,0.041],[72214.9,0.002]]]
["binance-futures","BTCUSDT",1730364576543,[[72239.0,6.625],[72238.9,0.002],[72238.8,0.173],[72238.6,0.038],[72238.3,0.002]],[[72239.1,1.931],[72239.2,0.053],[72239.5,0.002],[72240.0,0.167],[72244.2,0.448]]]
["binance-futures","BTCUSDT",1730364591187,[[72239.0,7.539],[72238.9,0.002],[72238.8,0.173],[72238.6,0.038],[72238.4,0.002]],[[72239.1,0.921],[72239.2,0.053],[72239.5,0.002],[72239.8,0.002],[72242.0,0.152]]]
["binance-futures","BTCUSDT",1730364678442,[[72259.1,7.241],[72259.0,0.004],[72257.8,0.034],[72257.6,0.002],[72257.5,0.01]],[[72259.2,6.296],[72259.3,0.002],[72259.7,0.007],[72259.8,0.061],[72260.3,0.054]]]
["binance-futures","BTCUSDT",1730364691740,[[72251.0,5.339],[72250.9,0.021],[72250.0,0.035],[72249.8,0.006],[72249.6,0.048]],[[72251.1,6.576],[72251.2,0.145],[72251.8,0.002],[72251.9,0.554],[72252.0,0.057]]]
["binance-futures","BTCUSDT",1730364737459,[[72250.6,22.983],[72250.5,0.008],[72250.4,0.006],[72250.3,0.006],[72249.0,0.017]],[[72250.7,0.178],[72251.1,0.01],[72251.5,0.002],[72251.8,0.002],[72252.0,0.002]]]
["binance-futures","BTCUSDT",1730364806583,[[72247.0,2.761],[72245.4,0.002],[72244.8,0.002],[72244.7,0.255],[72244.1,0.002]],[[72247.1,15.677],[72247.2,0.004],[72247.3,0.002],[72247.4,3.072],[72247.5,0.24]]]
["binance-futures","BTCUSDT",1730364861727,[[72249.9,20.008],[72249.8,0.233],[72249.7,0.002],[72249.5,0.145],[72247.6,0.079]],[[72250.0,14.558],[72250.3,0.002],[72251.0,0.004],[72253.2,0.078],[72254.0,0.007]]]
["binance-futures","BTCUSDT",1730364903455,[[72253.5,5.707],[72253.4,0.011],[72253.3,0.004],[72252.6,0.002],[72252.1,0.041]],[[72253.6,22.978],[72253.7,0.007],[72253.8,0.007],[72254.0,0.004],[72254.1,0.009]]]
["binance-futures","BTCUSDT",1730364968053,[[72253.6,21.908],[72253.5,2.031],[72253.4,0.942],[72253.3,0.173],[72253.0,0.089]],[[72253.7,0.114],[72253.8,0.052],[72253.9,0.039],[72254.0,0.041],[72256.1,0.004]]]
["binance-futures","BTCUSDT",1730364978554,[[72284.7,27.086],[72284.6,0.184],[72284.5,0.198],[72284.4,0.002],[72283.9,0.002]],[[72284.8,0.006],[72285.0,0.718],[72285.5,0.006],[72285.6,0.033],[72286.0,1.202]]]
["binance-futures","BTCUSDT",1730365017124,[[72298.1,5.944],[72297.9,0.145],[72297.7,0.042],[72297.6,0.038],[72297.2,0.003]],[[72298.2,8.251],[72298.3,0.003],[72298.6,0.002],[72298.7,0.245],[72299.0,10.99]]]
["binance-futures","BTCUSDT",1730365076033,[[72274.1,0.246],[72274.0,0.278],[72273.6,0.002],[72273.5,0.071],[72273.0,0.002]],[[72274.2,14.008],[72274.3,0.009],[72274.9,0.094],[72275.0,0.167],[72275.1,0.042]]]
["binance-futures","BTCUSDT",1730365124506,[[72275.8,17.421],[72275.7,0.013],[72275.6,1.045],[72275.2,0.002],[72274.0,0.292]],[[72275.9,1.345],[72276.0,0.019],[72276.1,0.015],[72276.2,0.011],[72276.3,0.014]]]
["binance-futures","BTCUSDT",1730365188218,[[72277.5,1.186],[72277.3,0.059],[72277.2,0.002],[72277.0,0.034],[72276.8,0.002]],[[72277.6,8.142],[72277.7,0.016],[72277.9,0.002],[72278.0,0.004],[72278.3,0.145]]]
["binance-futures","BTCUSDT",1730365247136,[[72267.5,18.998],[72267.4,0.518],[72267.3,0.112],[72267.1,0.002],[72267.0,0.069]],[[72267.6,1.006],[72267.7,0.03],[72268.0,0.002],[72268.4,0.002],[72268.5,0.005]]]
["binance-futures","BTCUSDT",1730365286893,[[72297.3,19.24],[72297.2,0.355],[72297.1,0.843],[72297.0,0.002],[72296.7,0.002]],[[72297.4,3.712],[72297.5,0.094],[72297.8,0.002],[72297.9,0.004],[72298.0,0.307]]]
["binance-futures","BTCUSDT",1730365341988,[[72337.9,14.436],[72337.8,0.008],[72337.7,0.1],[72337.2,0.002],[72336.5,0.002]],[[72338.0,5.564],[72338.4,0.002],[72339.0,0.002],[72340.0,0.002],[72340.8,0.196]]]
["binance-futures","BTCUSDT",1730365353454,[[72354.3,9.166],[72354.2,0.026],[72354.1,0.002],[72354.0,0.316],[72353.9,0.002]],[[72354.4,4.858],[72354.6,0.03],[72355.0,0.145],[72355.5,0.122],[72360.0,0.78]]]
["binance-futures","BTCUSDT",1730365390388,[[72346.8,7.147],[72346.7,0.262],[72346.6,0.666],[72346.1,0.002],[72345.3,0.014]],[[72346.9,7.664],[72347.0,0.004],[72347.2,0.004],[72347.7,0.145],[72347.8,0.005]]]
["binance-futures","BTCUSDT",1730365445988,[[72310.0,11.211],[72309.9,0.043],[72309.7,0.006],[72309.6,0.302],[72309.4,0.014]],[[72310.1,2.246],[72310.2,0.052],[72310.3,0.014],[72310.4,0.006],[72310.5,0.008]]]
["binance-futures","BTCUSDT",1730365489362,[[72320.8,9.884],[72320.7,0.005],[72320.5,0.002],[72320.4,0.17],[72320.3,0.627]],[[72320.9,20.157],[72321.0,0.039],[72321.1,0.039],[72321.2,0.002],[72321.3,0.154]]]
["binance-futures","BTCUSDT",1730365546678,[[72263.0,5.511],[72261.9,0.34],[72261.3,0.014],[72259.8,0.003],[72259.6,0.067]],[[72263.1,17.558],[72263.2,0.006],[72263.3,0.002],[72263.4,0.002],[72263.5,0.138]]]
["binance-futures","BTCUSDT",1730365602873,[[72293.6,6.832],[72293.5,0.069],[72293.0,0.002],[72292.7,0.034],[72292.5,0.165]],[[72293.7,19.599],[72293.8,0.006],[72293.9,0.258],[72294.0,0.004],[72294.4,0.006]]]
["binance-futures","BTCUSDT",1730365642891,[[72288.5,17.679],[72288.4,0.004],[72288.3,0.002],[72288.2,0.002],[72288.1,0.301]],[[72288.6,9.436],[72288.7,0.104],[72289.0,0.007],[72289.2,0.025],[72289.4,0.002]]]
["binance-futures","BTCUSDT",1730365703043,[[72318.0,8.861],[72317.7,0.002],[72317.0,0.167],[72315.6,0.634],[72315.5,1.588]],[[72318.1,0.13],[72318.3,0.119],[72319.0,0.002],[72319.9,0.004],[72320.0,0.009]]]
["binance-futures","BTCUSDT",1730365749454,[[72324.0,0.275],[72323.9,0.015],[72323.5,0.002],[72323.4,1.321],[72321.6,0.563]],[[72324.1,30.304],[72324.2,1.731],[72324.3,0.179],[72324.4,0.008],[72324.5,0.009]]]
["binance-futures","BTCUSDT",1730365761447,[[72337.5,24.431],[72337.4,0.004],[72337.3,0.002],[72337.2,0.002],[72337.0,0.002]],[[72337.6,1.05],[72337.8,0.005],[72338.0,0.002],[72338.4,0.18],[72339.0,0.002]]]
["binance-futures","BTCUSDT",1730365820902,[[72345.1,14.739],[72345.0,0.159],[72344.9,0.875],[72344.8,0.016],[72344.6,0.005]],[[72345.2,7.745],[72345.3,0.02],[72345.4,0.239],[72345.6,0.079],[72347.0,0.147]]]
["binance-futures","BTCUSDT",1730365865523,[[72331.3,7.477],[72331.2,0.002],[72331.1,0.026],[72331.0,0.013],[72330.8,0.014]],[[72331.4,15.098],[72331.5,0.134],[72331.6,0.004],[72332.0,0.004],[72333.1,0.145]]]
["binance-futures","BTCUSDT",1730365919754,[[72344.9,15.452],[72344.8,2.615],[72344.7,0.949],[72344.4,0.002],[72344.0,0.147]],[[72345.0,8.545],[72345.1,0.174],[72345.3,0.002],[72346.0,0.004],[72347.9,0.004]]]
["binance-futures","BTCUSDT",1730365975856,[[72325.3,9.377],[72325.2,0.081],[72325.1,0.005],[72325.0,0.651],[72324.9,0.002]],[[72325.4,0.332],[72325.5,0.002],[72326.0,0.002],[72328.8,0.002],[72328.9,0.335]]]
["binance-futures","BTCUSDT",1730366014054,[[72329.7,5.997],[72329.6,0.253],[72329.5,0.967],[72329.4,0.008],[72329.3,0.002]],[[72329.8,7.999],[72329.9,0.592],[72330.2,0.145],[72330.6,0.009],[72330.9,0.198]]]
["binance-futures","BTCUSDT",1730366026339,[[72329.7,9.884],[72329.6,0.353],[72329.5,0.967],[72329.4,0.034],[72329.3,0.002]],[[72329.8,0.329],[72329.9,0.59],[72330.0,0.023],[72330.6,0.007],[72330.9,0.002]]]
["binance-futures","BTCUSDT",1730366118650,[[72298.4,7.287],[72298.3,0.258],[72298.1,0.002],[72297.9,0.002],[72297.4,0.031]],[[72298.5,9.384],[72298.6,0.037],[72298.8,0.002],[72299.0,0.002],[72299.4,0.069]]]
["binance-futures","BTCUSDT",1730366131088,[[72293.1,3.099],[72292.6,0.145],[72292.4,0.005],[72291.6,0.164],[72290.0,0.11]],[[72293.2,8.881],[72293.3,0.033],[72293.7,0.014],[72293.8,0.155],[72293.9,0.002]]]
["binance-futures","BTCUSDT",1730366187711,[[72257.1,3.063],[72255.3,0.006],[72254.9,0.074],[72254.6,1.74],[72254.5,0.619]],[[72257.2,16.862],[72257.3,0.006],[72257.6,0.14],[72257.7,0.004],[72257.8,1.435]]]
["binance-futures","BTCUSDT",1730366229540,[[72282.7,11.034],[72282.6,0.006],[72282.4,0.005],[72282.3,0.002],[72281.6,0.005]],[[72282.8,1.306],[72283.2,0.008],[72283.6,0.004],[72284.8,0.018],[72285.4,0.858]]]
["binance-futures","BTCUSDT",1730366291512,[[72301.2,29.066],[72301.1,0.139],[72301.0,0.009],[72300.9,0.316],[72300.7,0.028]],[[72301.3,0.12],[72303.0,0.002],[72303.7,0.025],[72304.0,0.024],[72304.5,0.072]]]
["binance-futures","BTCUSDT",1730366351304,[[72321.9,12.04],[72321.8,0.032],[72321.5,0.002],[72321.3,0.002],[72320.7,0.107]],[[72322.0,0.734],[72322.3,0.006],[72322.6,0.002],[72322.7,0.002],[72323.3,0.002]]]
["binance-futures","BTCUSDT",1730366396304,[[72328.0,4.932],[72327.0,0.004],[72325.6,0.004],[72325.5,0.094],[72318.3,0.138]],[[72328.1,5.987],[72328.5,0.005],[72328.7,0.178],[72330.0,0.141],[72330.1,0.002]]]
["binance-futures","BTCUSDT",1730366410504,[[72327.9,21.461],[72327.8,0.082],[72327.7,0.004],[72327.6,0.002],[72327.1,0.002]],[[72328.0,0.069],[72328.9,0.005],[72329.0,0.04],[72329.1,0.002],[72330.0,0.037]]]
["binance-futures","BTCUSDT",1730366501469,[[72330.0,11.233],[72329.9,0.02],[72329.7,0.104],[72329.6,0.145],[72329.5,0.002]],[[72330.1,0.087],[72330.4,0.041],[72330.6,0.002],[72330.7,0.005],[72331.0,0.004]]]
["binance-futures","BTCUSDT",1730366512318,[[72349.9,18.953],[72349.8,0.22],[72349.7,0.002],[72349.5,0.002],[72349.0,0.002]],[[72350.0,6.405],[72350.1,0.007],[72350.6,0.004],[72351.7,0.007],[72352.0,0.15]]]
["binance-futures","BTCUSDT",1730366576514,[[72340.0,26.145],[72339.9,0.691],[72339.8,0.008],[72339.7,0.003],[72339.3,0.002]],[[72340.1,6.41],[72340.2,0.098],[72341.1,0.002],[72341.4,0.004],[72341.5,0.465]]]
["binance-futures","BTCUSDT",1730366619257,[[72332.6,3.96],[72332.5,0.286],[72332.1,0.002],[72332.0,0.002],[72331.8,0.002]],[[72332.7,6.485],[72332.8,0.112],[72332.9,0.011],[72333.0,0.093],[72333.1,0.006]]]
["binance-futures","BTCUSDT",1730366679611,[[72302.3,4.292],[72302.1,0.002],[72302.0,0.002],[72301.1,0.075],[72301.0,0.002]],[[72302.4,6.195],[72302.8,0.145],[72303.0,0.002],[72303.1,0.002],[72304.6,0.138]]]
["binance-futures","BTCUSDT",1730366727554,[[72289.9,19.481],[72289.8,0.903],[72289.7,0.006],[72289.0,0.167],[72288.9,0.04]],[[72290.0,17.786],[72290.1,0.017],[72290.2,0.003],[72291.0,0.002],[72291.5,0.006]]]
["binance-futures","BTCUSDT",1730366789215,[[72279.7,9.548],[72279.6,0.002],[72279.5,0.002],[72278.7,0.074],[72278.6,0.006]],[[72279.8,0.951],[72280.0,0.008],[72280.5,0.002],[72280.6,0.66],[72282.0,0.002]]]
["binance-futures","BTCUSDT",1730366802537,[[72289.9,20.333],[72289.8,0.49],[72289.7,0.002],[72289.5,0.002],[72289.1,0.033]],[[72290.0,13.3],[72290.1,0.017],[72290.7,0.002],[72290.8,0.114],[72291.6,0.005]]]
["binance-futures","BTCUSDT",1730366846905,[[72293.8,3.123],[72293.7,0.973],[72293.6,0.01],[72293.1,0.148],[72293.0,0.002]],[[72293.9,24.03],[72294.0,0.027],[72294.1,0.142],[72294.3,0.159],[72294.4,0.008]]]
["binance-futures","BTCUSDT",1730366907372,[[72364.9,6.379],[72364.8,0.02],[72364.6,0.012],[72364.5,0.022],[72364.3,0.01]],[[72365.0,9.452],[72365.1,0.006],[72365.3,0.002],[72366.0,0.002],[72366.4,0.047]]]
["binance-futures","BTCUSDT",1730366962802,[[72366.7,8.741],[72366.6,0.307],[72366.0,0.171],[72365.9,0.008],[72365.6,0.11]],[[72366.8,4.999],[72367.0,0.002],[72367.4,0.002],[72367.9,0.005],[72368.2,0.039]]]
["binance-futures","BTCUSDT",1730367005720,[[72363.3,9.614],[72363.2,0.15],[72363.0,0.002],[72361.0,0.004],[72360.9,0.634]],[[72363.4,4.69],[72363.5,0.552],[72364.0,0.002],[72364.5,0.002],[72364.8,0.219]]]
["binance-futures","BTCUSDT",1730367062225,[[72392.5,36.542],[72392.4,0.01],[72392.3,0.011],[72392.1,0.002],[72392.0,0.005]],[[72392.6,0.95],[72392.7,0.002],[72393.0,0.002],[72394.1,0.025],[72394.2,0.062]]]
["binance-futures","BTCUSDT",1730367100933,[[72388.9,7.223],[72388.8,0.154],[72388.7,0.002],[72388.6,0.313],[72388.5,0.005]],[[72389.0,7.005],[72389.5,0.005],[72390.0,0.152],[72390.1,0.002],[72390.4,0.007]]]
["binance-futures","BTCUSDT",1730367161719,[[72398.9,11.496],[72398.8,0.152],[72398.6,0.004],[72398.0,0.004],[72397.7,0.25]],[[72399.0,4.377],[72399.1,0.007],[72399.2,0.002],[72399.5,0.013],[72399.6,0.004]]]
["binance-futures","BTCUSDT",1730367173775,[[72398.9,3.851],[72398.7,0.012],[72398.6,0.05],[72398.1,0.002],[72397.9,0.01]],[[72399.0,7.643],[72399.1,0.007],[72399.2,0.147],[72399.3,0.109],[72399.4,0.06]]]
["binance-futures","BTCUSDT",1730367216523,[[72398.9,8.6],[72398.8,0.145],[72398.6,0.008],[72398.5,0.002],[72398.4,0.688]],[[72399.0,8.171],[72399.1,0.007],[72399.2,0.002],[72399.3,0.068],[72399.4,0.01]]]
["binance-futures","BTCUSDT",1730367275417,[[72374.2,7.279],[72374.1,0.274],[72374.0,0.622],[72373.9,0.003],[72373.8,0.074]],[[72374.3,8.923],[72374.4,0.034],[72374.6,0.004],[72375.3,0.212],[72375.4,0.145]]]
["binance-futures","BTCUSDT",1730367318446,[[72374.0,8.089],[72373.9,0.003],[72373.8,0.054],[72373.7,0.002],[72373.3,0.051]],[[72374.1,9.403],[72374.2,0.004],[72374.3,0.604],[72374.4,0.095],[72374.6,0.006]]]
["binance-futures","BTCUSDT",1730367379436,[[72374.3,9.706],[72374.2,0.005],[72374.0,0.024],[72373.6,0.055],[72373.5,0.145]],[[72374.4,4.161],[72374.5,0.004],[72374.7,0.004],[72375.0,0.002],[72375.1,0.013]]]
["binance-futures","BTCUSDT",1730367440706,[[72363.0,10.435],[72362.9,0.007],[72362.3,0.158],[72362.2,0.265],[72361.3,0.002]],[[72363.1,9.56],[72363.2,0.004],[72363.4,0.002],[72363.8,0.002],[72364.1,0.005]]]
["binance-futures","BTCUSDT",1730367487213,[[72363.0,9.575],[72362.9,0.007],[72362.5,0.019],[72362.2,0.11],[72356.1,0.052]],[[72363.1,7.605],[72363.2,0.002],[72363.3,0.216],[72363.4,0.586],[72363.5,0.002]]]
["binance-futures","BTCUSDT",1730367550121,[[72357.0,12.607],[72356.9,0.639],[72356.7,0.033],[72356.6,0.002],[72355.6,0.006]],[[72357.1,3.889],[72357.2,0.005],[72357.3,0.002],[72357.4,0.004],[72357.6,0.004]]]
["binance-futures","BTCUSDT",1730367564229,[[72357.0,8.273],[72356.9,0.009],[72356.7,0.004],[72356.6,0.019],[72356.2,0.02]],[[72357.1,10.12],[72357.2,0.004],[72357.3,0.002],[72357.4,0.004],[72357.6,0.006]]]
["binance-futures","BTCUSDT",1730367607242,[[72348.0,0.432],[72347.3,0.002],[72347.0,0.049],[72346.9,0.012],[72346.1,0.06]],[[72348.1,22.485],[72348.2,0.006],[72348.3,0.004],[72348.5,0.002],[72348.6,1.807]]]
["binance-futures","BTCUSDT",1730367667223,[[72355.8,22.375],[72355.7,0.002],[72355.2,0.002],[72355.1,0.142],[72351.6,0.004]],[[72355.9,5.088],[72356.0,0.028],[72356.4,0.002],[72356.5,0.147],[72359.0,0.112]]]
["binance-futures","BTCUSDT",1730367708940,[[72370.2,29.966],[72370.1,0.069],[72370.0,0.002],[72369.9,0.083],[72369.8,0.061]],[[72370.3,0.399],[72371.0,0.002],[72372.1,0.01],[72372.3,0.162],[72372.4,0.025]]]
["binance-futures","BTCUSDT",1730367773394,[[72388.6,5.503],[72388.5,0.071],[72388.0,0.002],[72387.8,0.004],[72386.4,0.145]],[[72388.7,12.245],[72388.8,0.006],[72389.0,0.058],[72389.2,0.102],[72389.4,0.11]]]
["binance-futures","BTCUSDT",1730367837954,[[72372.8,0.938],[72372.7,0.817],[72372.6,0.002],[72372.4,0.025],[72370.2,0.117]],[[72372.9,11.479],[72373.0,0.046],[72373.1,0.014],[72373.2,0.01],[72373.3,0.008]]]
["binance-futures","BTCUSDT",1730367882564,[[72366.4,1.683],[72366.1,0.002],[72365.5,0.147],[72362.9,0.008],[72361.4,0.006]],[[72366.5,9.356],[72366.6,0.004],[72366.7,0.002],[72367.0,0.002],[72367.2,0.055]]]
["binance-futures","BTCUSDT",1730367896467,[[72347.3,9.118],[72347.2,0.002],[72347.1,0.182],[72346.6,0.002],[72345.6,0.007]],[[72347.4,14.709],[72347.5,0.565],[72347.6,0.006],[72347.9,0.002],[72348.0,0.002]]]
["binance-futures","BTCUSDT",1730367963474,[[72354.0,1.039],[72353.9,0.014],[72353.8,0.004],[72353.0,0.004],[72352.0,0.172]],[[72354.1,14.172],[72354.2,0.641],[72354.4,0.061],[72354.5,0.933],[72355.0,2.107]]]
["binance-futures","BTCUSDT",1730368016238,[[72344.1,1.934],[72344.0,0.187],[72343.9,0.231],[72343.8,0.654],[72343.7,0.004]],[[72344.2,12.709],[72344.3,0.01],[72344.9,0.131],[72345.3,0.002],[72349.1,0.147]]]
["binance-futures","BTCUSDT",1730368083194,[[72317.3,0.239],[72317.2,0.002],[72317.0,0.002],[72316.0,0.002],[72315.7,0.06]],[[72317.4,17.002],[72317.5,0.148],[72317.6,0.371],[72317.7,0.021],[72318.2,0.141]]]
["binance-futures","BTCUSDT",1730368124140,[[72312.5,4.81],[72312.0,0.013],[72311.9,0.17],[72311.8,0.269],[72311.6,0.28]],[[72312.6,9.896],[72312.7,0.006],[72312.8,0.002],[72313.0,0.037],[72317.1,0.002]]]
["binance-futures","BTCUSDT",1730368182428,[[72314.9,6.471],[72314.8,0.45],[72314.5,0.002],[72313.5,0.195],[72312.9,0.002]],[[72315.0,6.997],[72315.4,0.002],[72316.0,0.067],[72316.1,0.002],[72316.9,0.248]]]
["binance-futures","BTCUSDT",1730368241372,[[72309.9,16.459],[72309.8,0.145],[72309.7,0.002],[72309.1,0.002],[72309.0,0.004]],[[72310.0,4.629],[72310.4,0.002],[72310.5,0.336],[72311.0,0.004],[72311.1,0.002]]]
["binance-futures","BTCUSDT",1730368282460,[[72316.9,19.155],[72316.8,0.02],[72316.7,0.002],[72316.5,0.002],[72316.2,0.002]],[[72317.0,2.293],[72317.2,0.092],[72317.3,0.3],[72318.0,0.01],[72320.1,0.006]]]
["binance-futures","BTCUSDT",1730368294344,[[72317.3,27.453],[72317.2,1.953],[72317.1,0.002],[72317.0,1.254],[72316.9,1.059]],[[72317.4,0.313],[72317.6,0.005],[72318.0,0.01],[72319.7,0.006],[72319.9,0.002]]]
["binance-futures","BTCUSDT",1730368340663,[[72327.0,21.218],[72326.9,0.008],[72326.3,0.048],[72326.2,0.003],[72326.0,0.081]],[[72327.1,0.476],[72327.6,0.012],[72328.0,0.002],[72329.4,0.037],[72329.8,0.011]]]
["binance-futures","BTCUSDT",1730368409758,[[72327.2,11.024],[72327.1,0.73],[72327.0,0.663],[72326.9,0.003],[72326.4,0.145]],[[72327.3,6.153],[72327.4,0.002],[72327.5,0.004],[72327.6,0.061],[72327.7,0.051]]]
["binance-futures","BTCUSDT",1730368479110,[[72323.2,14.469],[72323.1,0.258],[72323.0,0.002],[72322.7,0.002],[72322.6,0.004]],[[72323.3,3.742],[72323.5,0.01],[72323.6,0.002],[72323.7,0.541],[72325.6,0.145]]]
["binance-futures","BTCUSDT",1730368526081,[[72323.7,11.637],[72323.6,0.005],[72323.5,0.002],[72323.4,0.476],[72323.3,0.133]],[[72323.8,0.981],[72324.0,0.002],[72324.2,0.02],[72324.6,0.01],[72324.7,0.01]]]
["binance-futures","BTCUSDT",1730368594300,[[72304.0,7.09],[72303.9,0.004],[72303.7,0.028],[72303.5,0.002],[72303.2,0.147]],[[72304.1,17.484],[72304.2,1.023],[72304.3,0.824],[72304.4,0.002],[72304.5,0.002]]]
["binance-futures","BTCUSDT",1730368613291,[[72304.0,7.536],[72303.9,0.004],[72303.7,0.028],[72303.5,0.002],[72303.3,0.145]],[[72304.1,16.378],[72304.2,0.473],[72304.3,0.07],[72304.4,0.002],[72304.5,0.002]]]
["binance-futures","BTCUSDT",1730368711063,[[72321.8,6.192],[72321.7,0.002],[72321.3,0.01],[72321.0,0.014],[72320.5,0.167]],[[72321.9,20.909],[72322.0,0.133],[72322.1,0.004],[72322.2,0.004],[72323.2,0.138]]]
["binance-futures","BTCUSDT",1730368728097,[[72321.8,0.674],[72321.7,0.002],[72321.3,0.01],[72321.0,0.014],[72318.6,0.425]],[[72321.9,21.637],[72322.0,0.63],[72322.1,0.004],[72322.2,0.004],[72322.4,0.055]]]
["binance-futures","BTCUSDT",1730368806106,[[72300.2,13.732],[72300.1,0.041],[72300.0,0.207],[72299.7,0.002],[72299.6,0.002]],[[72300.3,1.07],[72300.5,0.017],[72300.9,0.002],[72301.0,0.002],[72301.7,0.002]]]
["binance-futures","BTCUSDT",1730368836190,[[72299.3,5.425],[72299.0,0.011],[72298.9,0.002],[72298.3,0.113],[72298.2,0.145]],[[72299.4,5.729],[72299.5,0.002],[72299.7,0.004],[72300.0,0.152],[72300.1,0.17]]]
["binance-futures","BTCUSDT",1730368895407,[[72346.1,5.609],[72346.0,0.004],[72345.9,0.002],[72345.4,0.084],[72337.2,0.004]],[[72346.2,6.231],[72347.0,0.211],[72347.1,0.286],[72347.3,0.002],[72348.0,0.157]]]
["binance-futures","BTCUSDT",1730368940802,[[72349.9,15.909],[72349.8,0.006],[72349.6,0.002],[72349.5,0.342],[72349.3,0.027]],[[72350.0,9.399],[72350.1,0.009],[72350.2,0.236],[72350.3,0.286],[72350.6,0.3]]]
["binance-futures","BTCUSDT",1730369007719,[[72349.9,10.343],[72349.8,0.085],[72349.7,0.651],[72349.5,0.202],[72349.4,0.004]],[[72350.0,0.11],[72350.1,0.763],[72351.0,0.004],[72351.4,0.002],[72351.5,0.081]]]
["binance-futures","BTCUSDT",1730369051541,[[72342.0,0.935],[72341.9,0.983],[72341.5,0.004],[72340.0,0.002],[72338.5,0.16]],[[72342.1,9.987],[72342.2,0.004],[72342.4,0.002],[72342.6,0.262],[72343.9,0.884]]]
["binance-futures","BTCUSDT",1730369113730,[[72372.8,4.977],[72372.7,0.144],[72372.6,0.002],[72372.5,0.002],[72371.8,0.006]],[[72372.9,5.425],[72373.0,0.056],[72373.2,0.011],[72373.7,0.002],[72373.9,0.972]]]
["binance-futures","BTCUSDT",1730369127615,[[72372.8,5.521],[72372.7,0.144],[72372.6,0.002],[72372.5,0.002],[72368.8,0.025]],[[72372.9,5.746],[72373.0,0.084],[72373.2,0.011],[72373.7,0.002],[72374.9,0.002]]]
["binance-futures","BTCUSDT",1730369169250,[[72398.9,17.106],[72398.8,0.194],[72398.7,0.084],[72398.6,0.002],[72398.0,0.002]],[[72399.0,5.63],[72399.3,0.064],[72399.6,0.126],[72399.8,3.287],[72399.9,3.286]]]
["binance-futures","BTCUSDT",1730369226804,[[72410.4,7.74],[72410.3,0.405],[72410.2,2.131],[72410.1,0.005],[72410.0,0.968]],[[72410.5,7.712],[72410.6,0.002],[72410.7,0.732],[72410.8,1.246],[72411.0,0.625]]]
["binance-futures","BTCUSDT",1730369279003,[[72391.0,5.728],[72390.7,0.162],[72390.6,0.178],[72390.5,0.512],[72390.4,0.145]],[[72391.1,8.197],[72391.2,0.002],[72391.3,0.002],[72391.4,0.002],[72391.5,0.287]]]
["binance-futures","BTCUSDT",1730369316827,[[72349.2,7.641],[72349.1,0.005],[72347.3,0.002],[72347.1,0.152],[72346.3,0.16]],[[72349.3,8.592],[72349.4,0.004],[72349.6,0.002],[72349.7,2.984],[72349.9,0.305]]]
["binance-futures","BTCUSDT",1730369369856,[[72295.0,2.913],[72293.2,0.034],[72292.8,0.036],[72292.4,0.133],[72292.1,0.258]],[[72295.1,14.283],[72295.2,0.004],[72295.7,0.038],[72295.8,0.446],[72295.9,1.042]]]
["binance-futures","BTCUSDT",1730369408050,[[72306.1,13.037],[72306.0,0.176],[72305.4,0.004],[72305.3,0.041],[72305.0,0.004]],[[72306.2,1.089],[72306.7,0.002],[72307.0,0.002],[72307.3,0.055],[72308.8,0.04]]]
["binance-futures","BTCUSDT",1730369419358,[[72320.0,20.269],[72319.8,0.002],[72319.5,0.138],[72319.4,0.002],[72319.3,0.335]],[[72320.1,0.62],[72320.4,0.004],[72321.4,0.002],[72321.8,0.025],[72323.3,0.002]]]
["binance-futures","BTCUSDT",1730369481570,[[72309.4,10.287],[72309.1,0.133],[72309.0,0.026],[72308.9,0.313],[72308.1,1.0]],[[72309.5,0.55],[72309.6,0.01],[72310.0,0.002],[72310.6,0.002],[72311.0,0.046]]]
["binance-futures","BTCUSDT",1730369526565,[[72337.8,13.854],[72337.7,0.6],[72337.6,0.002],[72337.5,1.321],[72337.4,0.01]],[[72337.9,0.024],[72338.0,0.002],[72339.2,0.01],[72340.2,0.01],[72340.6,0.031]]]
["binance-futures","BTCUSDT",1730369586778,[[72326.2,5.591],[72326.0,0.002],[72325.2,0.002],[72325.1,0.515],[72324.8,0.002]],[[72326.3,28.78],[72326.4,0.302],[72326.5,0.002],[72327.0,0.004],[72327.5,0.165]]]
["binance-futures","BTCUSDT",1730369644389,[[72315.3,7.847],[72315.2,0.002],[72315.1,0.189],[72315.0,0.021],[72314.9,0.002]],[[72315.4,7.301],[72315.5,0.004],[72315.7,0.008],[72316.4,0.233],[72316.5,0.002]]]
["binance-futures","BTCUSDT",1730369685939,[[72317.0,8.67],[72316.9,0.604],[72316.8,0.537],[72316.5,0.042],[72314.9,0.01]],[[72317.1,6.697],[72317.6,0.002],[72317.7,0.072],[72318.0,0.112],[72318.7,0.005]]]
["binance-futures","BTCUSDT",1730369744206,[[72338.9,19.487],[72338.8,0.377],[72338.7,0.678],[72338.6,0.002],[72337.9,0.015]],[[72339.0,2.529],[72339.2,0.002],[72339.6,0.049],[72339.9,0.002],[72340.2,0.146]]]
["binance-futures","BTCUSDT",1730369786457,[[72308.3,7.52],[72308.1,0.166],[72307.8,0.127],[72307.5,0.007],[72307.4,0.044]],[[72308.4,6.106],[72308.8,0.207],[72308.9,0.002],[72309.0,0.002],[72309.7,0.002]]]
["binance-futures","BTCUSDT",1730369798625,[[72308.3,0.487],[72307.8,0.028],[72307.5,0.007],[72307.4,0.084],[72306.8,0.004]],[[72308.4,9.034],[72308.5,0.005],[72308.6,0.131],[72308.8,0.207],[72308.9,0.006]]]
["binance-futures","BTCUSDT",1730369857469,[[72293.3,22.213],[72293.2,0.004],[72293.1,0.006],[72293.0,0.002],[72292.9,0.131]],[[72293.4,1.278],[72293.7,0.002],[72294.0,0.002],[72295.0,0.002],[72295.2,0.175]]]
["binance-futures","BTCUSDT",1730369902567,[[72272.0,0.164],[72271.2,0.05],[72270.9,0.002],[72270.7,0.007],[72270.1,0.012]],[[72272.1,19.363],[72272.4,4.456],[72272.5,4.454],[72272.7,0.004],[72272.8,4.639]]]
["binance-futures","BTCUSDT",1730369960234,[[72289.5,5.571],[72289.3,0.05],[72289.2,0.025],[72289.0,0.033],[72288.9,0.002]],[[72289.6,5.289],[72290.0,0.002],[72294.6,0.092],[72295.0,0.004],[72295.1,0.371]]]
["binance-futures","BTCUSDT",1730370004840,[[72283.2,6.847],[72283.1,0.137],[72283.0,0.004],[72282.9,0.013],[72282.2,0.004]],[[72283.3,11.516],[72283.4,0.002],[72283.6,0.106],[72283.7,0.004],[72283.8,0.049]]]
["binance-futures","BTCUSDT",1730370067629,[[72269.3,15.321],[72269.2,0.008],[72269.1,0.042],[72269.0,0.002],[72268.1,0.081]],[[72269.4,3.482],[72270.0,0.002],[72271.0,0.002],[72272.1,0.144],[72272.2,0.056]]]
["binance-futures","BTCUSDT",1730370127667,[[72264.3,7.508],[72264.2,0.004],[72263.7,0.014],[72263.6,0.015],[72260.1,0.31]],[[72264.4,18.989],[72264.5,0.281],[72264.6,0.013],[72264.8,0.006],[72264.9,0.346]]]
["binance-futures","BTCUSDT",1730370166489,[[72240.5,8.134],[72240.4,0.366],[72240.3,0.002],[72240.1,0.147],[72238.7,0.045]],[[72240.6,6.605],[72240.7,0.023],[72240.8,0.002],[72240.9,0.102],[72241.0,0.002]]]
["binance-futures","BTCUSDT",1730370177391,[[72245.8,12.085],[72245.7,0.006],[72245.6,0.055],[72245.3,0.005],[72245.2,0.002]],[[72245.9,0.942],[72246.0,0.004],[72247.4,0.006],[72247.5,0.886],[72248.4,0.112]]]
["binance-futures","BTCUSDT",1730370231720,[[72233.8,14.0],[72233.7,0.006],[72233.4,0.041],[72233.1,0.207],[72233.0,0.277]],[[72233.9,0.087],[72234.0,0.371],[72234.4,0.002],[72235.1,0.002],[72235.6,0.015]]]
["binance-futures","BTCUSDT",1730370270706,[[72258.0,6.231],[72257.7,0.002],[72256.9,0.101],[72256.8,0.11],[72256.5,0.002]],[[72258.1,8.128],[72258.2,0.004],[72258.3,0.02],[72258.6,0.021],[72260.0,0.002]]]
["binance-futures","BTCUSDT",1730370324869,[[72253.2,13.305],[72253.1,0.006],[72253.0,0.147],[72251.5,2.46],[72251.4,9.997]],[[72253.3,6.434],[72253.4,0.055],[72253.9,0.002],[72254.0,0.057],[72255.7,0.002]]]
["binance-futures","BTCUSDT",1730370363875,[[72249.9,24.152],[72249.8,0.155],[72249.7,0.047],[72249.4,0.003],[72249.0,0.002]],[[72250.0,0.31],[72250.3,0.002],[72251.4,0.002],[72252.0,0.019],[72252.1,0.018]]]
["binance-futures","BTCUSDT",1730370421246,[[72269.3,6.17],[72269.2,0.002],[72269.0,0.002],[72268.2,0.002],[72268.0,0.004]],[[72269.4,9.242],[72269.5,0.006],[72269.6,0.145],[72269.7,0.192],[72269.8,0.38]]]
["binance-futures","BTCUSDT",1730370433229,[[72261.1,10.094],[72261.0,0.132],[72260.9,0.475],[72260.8,0.002],[72260.2,0.11]],[[72261.2,12.255],[72261.3,0.147],[72261.9,0.002],[72262.0,0.002],[72263.3,0.002]]]
["binance-futures","BTCUSDT",1730370524030,[[72268.6,0.222],[72268.2,0.01],[72267.5,0.025],[72267.0,0.002],[72266.1,0.002]],[[72268.7,22.917],[72268.8,0.196],[72268.9,0.002],[72269.0,0.002],[72269.1,0.002]]]
["binance-futures","BTCUSDT",1730370536279,[[72268.6,0.167],[72268.5,0.002],[72268.2,0.01],[72267.8,0.014],[72267.5,0.025]],[[72268.7,20.957],[72268.8,0.287],[72268.9,0.004],[72269.0,0.009],[72269.8,0.041]]]
["binance-futures","BTCUSDT",1730370600494,[[72267.9,10.149],[72267.8,0.006],[72267.1,0.044],[72267.0,0.114],[72266.4,0.145]],[[72268.0,0.292],[72268.1,0.085],[72268.2,0.02],[72268.4,0.052],[72268.6,0.002]]]
["binance-futures","BTCUSDT",1730370644276,[[72238.1,5.252],[72237.6,0.058],[72237.5,0.415],[72237.4,0.002],[72237.3,0.002]],[[72238.2,18.747],[72238.3,0.162],[72238.8,0.004],[72240.2,0.01],[72242.4,0.144]]]
["binance-futures","BTCUSDT",1730370705344,[[72274.7,4.977],[72274.6,1.731],[72274.4,0.156],[72274.3,0.002],[72273.6,0.004]],[[72274.8,7.919],[72274.9,0.007],[72275.0,0.002],[72275.9,0.102],[72276.0,0.002]]]
["binance-futures","BTCUSDT",1730370741617,[[72287.5,8.557],[72287.4,0.147],[72287.3,0.138],[72287.1,0.008],[72287.0,0.004]],[[72287.6,4.029],[72287.7,1.106],[72287.9,0.004],[72288.0,0.671],[72288.3,0.006]]]
["binance-futures","BTCUSDT",1730370797839,[[72292.1,21.878],[72292.0,0.008],[72291.9,0.002],[72291.8,0.004],[72291.7,0.632]],[[72292.2,0.055],[72294.0,0.002],[72294.2,0.11],[72294.4,0.004],[72298.7,0.035]]]
["binance-futures","BTCUSDT",1730370813431,[[72295.0,10.034],[72294.9,0.002],[72294.5,0.002],[72294.3,0.034],[72294.2,0.002]],[[72295.1,8.188],[72295.7,0.21],[72295.8,0.005],[72295.9,0.002],[72296.0,0.167]]]
["binance-futures","BTCUSDT",1730370911671,[[72308.3,12.343],[72308.2,0.081],[72308.1,0.002],[72308.0,0.167],[72307.5,0.002]],[[72308.4,0.025],[72308.9,0.012],[72309.3,0.002],[72309.7,0.002],[72310.3,0.004]]]
["binance-futures","BTCUSDT",1730370926780,[[72308.8,8.064],[72308.7,0.167],[72308.6,0.233],[72308.5,0.143],[72308.4,0.012]],[[72308.9,9.66],[72309.0,0.006],[72309.3,0.002],[72309.6,0.002],[72309.7,0.002]]]
["binance-futures","BTCUSDT",1730370966216,[[72315.9,9.662],[72315.8,0.452],[72315.7,0.147],[72315.6,0.112],[72315.5,0.126]],[[72316.0,1.304],[72316.2,0.002],[72316.8,0.176],[72317.0,0.004],[72317.6,0.002]]]
["binance-futures","BTCUSDT",1730371022486,[[72334.9,24.585],[72334.8,0.006],[72334.7,0.002],[72334.5,0.098],[72334.4,0.002]],[[72335.0,0.387],[72335.4,0.012],[72335.6,0.003],[72336.5,0.426],[72336.6,0.44]]]
["binance-futures","BTCUSDT",1730371085910,[[72327.0,12.635],[72326.9,0.115],[72326.6,0.002],[72326.3,0.002],[72326.1,0.07]],[[72327.1,1.671],[72327.7,0.002],[72328.0,0.002],[72328.2,0.055],[72330.0,0.051]]]
["binance-futures","BTCUSDT",1730371127254,[[72318.4,9.717],[72318.3,0.004],[72318.1,0.025],[72318.0,0.002],[72317.6,0.145]],[[72318.5,1.178],[72318.6,0.002],[72319.3,0.002],[72319.9,0.002],[72322.6,0.002]]]
["binance-futures","BTCUSDT",1730371186778,[[72328.8,14.367],[72328.7,0.006],[72328.5,0.002],[72328.2,0.145],[72328.0,0.002]],[[72328.9,0.065],[72329.4,0.002],[72329.8,0.004],[72330.0,0.004],[72330.8,0.121]]]
["binance-futures","BTCUSDT",1730371199458,[[72341.0,15.355],[72340.9,0.004],[72340.8,0.002],[72340.2,0.114],[72340.1,0.002]],[[72341.1,0.376],[72341.4,0.002],[72342.8,0.002],[72342.9,0.002],[72343.0,0.002]]]
["binance-futures","BTCUSDT",1730371241819,[[72338.9,3.387],[72338.7,0.132],[72338.6,0.228],[72338.5,0.007],[72338.0,0.052]],[[72339.0,8.922],[72339.1,0.049],[72339.2,0.015],[72339.5,0.468],[72339.6,0.069]]]
["binance-futures","BTCUSDT",1730371302353,[[72328.3,4.228],[72328.2,0.002],[72327.6,0.035],[72327.1,0.002],[72326.3,0.002]],[[72328.4,24.322],[72328.5,0.006],[72328.6,0.004],[72329.0,0.002],[72329.1,0.004]]]
["binance-futures","BTCUSDT",1730371345066,[[72336.2,8.203],[72336.1,0.002],[72336.0,0.002],[72335.7,0.002],[72335.0,0.006]],[[72336.3,13.487],[72336.4,0.096],[72336.6,0.131],[72336.7,0.002],[72337.7,0.006]]]
["binance-futures","BTCUSDT",1730371403507,[[72365.5,19.919],[72365.4,0.002],[72365.2,2.138],[72365.1,10.127],[72365.0,3.916]],[[72365.6,0.195],[72366.0,0.057],[72366.7,0.582],[72366.8,0.628],[72367.2,0.002]]]
["binance-futures","BTCUSDT",1730371450636,[[72488.3,9.065],[72488.2,0.01],[72488.1,0.002],[72488.0,1.215],[72483.2,1.242]],[[72488.4,4.576],[72488.7,0.335],[72488.8,0.184],[72488.9,0.002],[72490.9,0.009]]]
["binance-futures","BTCUSDT",1730371485855,[[72521.9,9.372],[72521.8,0.003],[72521.5,0.002],[72521.2,0.235],[72521.0,0.002]],[[72522.0,4.161],[72522.2,0.275],[72522.3,0.047],[72522.7,0.122],[72525.5,0.017]]]
["binance-futures","BTCUSDT",1730371534104,[[72538.2,19.557],[72538.1,0.015],[72538.0,0.878],[72537.9,0.062],[72537.8,0.203]],[[72538.3,6.37],[72538.5,0.009],[72539.0,0.224],[72539.5,0.009],[72539.7,0.002]]]
["binance-futures","BTCUSDT",1730371568310,[[72563.2,12.782],[72563.1,0.014],[72563.0,0.002],[72562.9,0.166],[72562.7,0.002]],[[72563.3,1.68],[72563.4,0.002],[72564.0,0.002],[72564.1,0.002],[72564.7,0.008]]]
["binance-futures","BTCUSDT",1730371578541,[[72568.1,18.109],[72568.0,0.002],[72567.8,0.002],[72567.1,0.201],[72566.9,0.076]],[[72568.2,0.817],[72568.3,0.03],[72568.4,0.002],[72568.8,0.012],[72569.0,0.002]]]
["binance-futures","BTCUSDT",1730371624915,[[72629.7,18.318],[72629.4,0.002],[72629.3,0.642],[72629.2,0.002],[72627.1,0.002]],[[72629.8,5.159],[72629.9,0.002],[72630.0,0.504],[72631.0,0.202],[72631.4,0.002]]]
["binance-futures","BTCUSDT",1730371656944,[[72663.0,8.138],[72662.9,0.009],[72662.6,0.004],[72662.5,0.372],[72658.3,0.009]],[[72663.1,7.109],[72663.7,0.014],[72663.8,0.006],[72663.9,0.057],[72664.0,0.003]]]
["binance-futures","BTCUSDT",1730371704807,[[72594.2,6.752],[72594.0,0.004],[72593.9,0.002],[72593.8,0.002],[72593.1,0.178]],[[72594.3,15.144],[72594.4,0.008],[72595.0,0.002],[72595.1,0.144],[72595.2,0.002]]]
["binance-futures","BTCUSDT",1730371754231,[[72633.2,18.757],[72633.0,0.002],[72632.9,0.002],[72632.2,0.002],[72632.1,0.002]],[[72633.3,3.62],[72633.5,0.004],[72634.1,0.002],[72634.6,0.045],[72636.4,0.004]]]
["binance-futures","BTCUSDT",1730371791748,[[72614.5,6.342],[72613.3,0.002],[72613.0,0.002],[72612.9,0.012],[72612.6,0.002]],[[72614.6,18.742],[72614.7,0.749],[72614.8,0.002],[72615.0,0.002],[72616.9,0.004]]]
["binance-futures","BTCUSDT",1730371841013,[[72655.9,3.884],[72655.3,0.006],[72655.1,0.009],[72655.0,0.03],[72654.6,0.055]],[[72656.0,8.539],[72656.1,0.002],[72656.2,0.173],[72656.5,0.092],[72656.6,0.002]]]
["binance-futures","BTCUSDT",1730371876146,[[72649.9,28.653],[72649.8,0.147],[72649.5,0.006],[72649.4,0.64],[72649.2,0.007]],[[72650.0,5.41],[72650.1,3.119],[72650.2,0.007],[72650.6,0.083],[72651.1,0.002]]]
["binance-futures","BTCUSDT",1730371887349,[[72649.3,2.315],[72647.9,0.025],[72645.8,0.002],[72645.6,0.019],[72626.1,0.029]],[[72649.4,24.879],[72649.5,0.004],[72649.6,0.11],[72649.7,0.002],[72651.6,0.057]]]
["binance-futures","BTCUSDT",1730371937303,[[72654.8,13.415],[72654.7,0.008],[72654.3,0.144],[72652.4,0.004],[72652.1,0.019]],[[72654.9,12.113],[72655.0,0.008],[72655.2,0.002],[72656.3,0.002],[72656.4,0.096]]]
["binance-futures","BTCUSDT",1730371972061,[[72683.9,18.414],[72683.8,0.051],[72683.7,0.002],[72683.3,0.223],[72683.0,0.004]],[[72684.0,1.068],[72684.1,0.002],[72684.4,0.008],[72684.8,0.018],[72685.5,0.002]]]
["binance-futures","BTCUSDT",1730372024854,[[72680.0,1.374],[72679.8,0.004],[72679.4,0.012],[72679.0,0.002],[72678.5,0.002]],[[72680.1,25.669],[72680.2,0.608],[72680.3,1.454],[72680.4,0.285],[72680.5,0.008]]]
["binance-futures","BTCUSDT",1730372074823,[[72628.9,1.538],[72628.8,1.471],[72628.6,1.471],[72627.6,1.471],[72627.4,1.471]],[[72630.5,0.13],[72630.6,0.004],[72631.0,0.138],[72631.3,0.002],[72631.5,1.004]]]
["binance-futures","BTCUSDT",1730372107755,[[72623.9,3.499],[72623.5,0.551],[72622.4,0.009],[72620.2,0.123],[72619.3,0.007]],[[72624.0,15.089],[72624.1,0.168],[72624.2,0.002],[72624.6,0.002],[72624.7,0.344]]]
["binance-futures","BTCUSDT",1730372118103,[[72611.5,0.45],[72610.9,0.008],[72610.5,0.006],[72607.9,0.122],[72607.8,0.111]],[[72611.6,19.145],[72611.7,0.004],[72611.8,0.002],[72611.9,0.099],[72612.0,0.025]]]
["binance-futures","BTCUSDT",1730372191854,[[72658.5,21.196],[72658.4,0.006],[72658.2,0.021],[72658.0,0.002],[72657.2,0.167]],[[72658.6,1.385],[72658.8,0.037],[72659.0,0.002],[72659.4,0.017],[72663.4,0.444]]]
["binance-futures","BTCUSDT",1730372202717,[[72660.5,12.841],[72660.4,0.332],[72660.3,0.002],[72660.1,0.002],[72660.0,0.497]],[[72660.6,9.927],[72660.7,0.013],[72660.8,0.205],[72660.9,0.93],[72661.0,1.393]]]
["binance-futures","BTCUSDT",1730372253563,[[72654.1,5.472],[72654.0,0.002],[72653.8,0.002],[72650.4,0.004],[72650.3,0.378]],[[72654.2,11.292],[72654.3,0.054],[72654.4,0.002],[72654.6,0.002],[72654.7,0.002]]]
["binance-futures","BTCUSDT",1730372289673,[[72677.0,5.036],[72676.8,0.002],[72675.4,0.002],[72674.7,0.01],[72674.4,0.067]],[[72677.1,6.207],[72677.2,0.893],[72677.3,4.0],[72677.4,0.002],[72677.9,0.005]]]
["binance-futures","BTCUSDT",1730372342232,[[72686.6,6.339],[72686.5,0.002],[72686.4,0.002],[72686.1,0.002],[72686.0,0.002]],[[72686.7,7.974],[72686.8,0.053],[72687.0,0.045],[72687.2,0.055],[72688.0,0.637]]]
["binance-futures","BTCUSDT",1730372379189,[[72643.7,8.765],[72643.6,0.102],[72643.5,0.131],[72643.4,0.385],[72643.3,0.002]],[[72643.8,4.761],[72645.0,0.006],[72645.8,0.012],[72646.0,0.057],[72646.4,0.078]]]
["binance-futures","BTCUSDT",1730372432016,[[72644.7,6.52],[72644.0,0.137],[72643.8,0.144],[72643.7,0.002],[72643.5,0.004]],[[72644.8,10.233],[72644.9,0.686],[72645.0,0.015],[72645.7,0.137],[72645.8,0.064]]]
["binance-futures","BTCUSDT",1730372443153,[[72637.1,16.025],[72637.0,0.233],[72636.9,0.004],[72636.5,0.002],[72636.0,0.004]],[[72637.2,23.208],[72637.3,0.006],[72637.4,0.002],[72637.6,0.002],[72637.8,0.002]]]
["binance-futures","BTCUSDT",1730372513687,[[72595.1,24.389],[72595.0,0.106],[72594.9,0.002],[72594.5,0.041],[72594.4,1.002]],[[72595.2,0.795],[72595.8,0.002],[72595.9,0.002],[72596.0,0.002],[72596.5,0.004]]]
["binance-futures","BTCUSDT",1730372530510,[[72602.1,16.972],[72602.0,0.552],[72601.9,0.09],[72601.8,0.004],[72601.4,0.002]],[[72602.2,0.896],[72603.3,0.041],[72603.8,0.002],[72604.4,0.027],[72604.5,0.002]]]
["binance-futures","BTCUSDT",1730372583227,[[72580.4,10.003],[72580.3,0.244],[72580.1,0.158],[72580.0,0.149],[72579.5,0.165]],[[72580.5,2.296],[72580.6,0.006],[72580.7,0.002],[72581.0,0.002],[72581.5,0.058]]]
["binance-futures","BTCUSDT",1730372620959,[[72575.0,1.047],[72574.8,0.006],[72573.4,0.002],[72573.3,0.327],[72573.2,0.002]],[[72575.1,20.734],[72575.2,1.004],[72575.3,0.004],[72575.5,0.002],[72575.6,0.002]]]
["binance-futures","BTCUSDT",1730372671755,[[72544.9,20.75],[72544.8,0.146],[72544.7,0.449],[72544.6,0.002],[72544.5,0.123]],[[72545.0,0.029],[72545.3,0.002],[72545.4,0.05],[72545.5,0.006],[72548.6,1.338]]]
["binance-futures","BTCUSDT",1730372708266,[[72549.9,15.243],[72549.8,0.246],[72549.7,0.01],[72549.6,0.002],[72549.0,0.004]],[[72550.0,4.853],[72550.3,0.002],[72550.7,0.103],[72550.8,0.3],[72551.4,0.033]]]
["binance-futures","BTCUSDT",1730372762509,[[72536.4,0.783],[72536.3,0.035],[72536.0,0.004],[72532.4,0.002],[72532.0,0.002]],[[72536.5,10.287],[72536.6,0.006],[72536.8,0.196],[72537.1,0.005],[72537.5,0.165]]]
["binance-futures","BTCUSDT",1730372774271,[[72519.6,2.451],[72518.6,0.004],[72517.9,0.004],[72517.2,0.002],[72515.2,0.117]],[[72519.7,27.316],[72519.8,0.677],[72519.9,0.01],[72520.0,0.008],[72520.1,0.09]]]
["binance-futures","BTCUSDT",1730372812153,[[72529.9,9.409],[72529.8,0.002],[72529.7,0.1],[72529.6,0.1],[72529.5,0.004]],[[72530.0,6.584],[72530.1,0.01],[72530.5,0.009],[72530.8,0.002],[72530.9,0.033]]]
["binance-futures","BTCUSDT",1730372867988,[[72527.9,11.06],[72527.8,0.376],[72527.6,0.002],[72527.4,0.002],[72527.1,0.053]],[[72528.0,7.483],[72528.1,0.002],[72528.2,1.118],[72528.3,0.302],[72528.6,0.04]]]
["binance-futures","BTCUSDT",1730372926874,[[72546.7,7.398],[72546.6,0.002],[72546.3,0.025],[72546.1,0.002],[72546.0,0.002]],[[72546.8,3.845],[72547.9,0.086],[72548.0,0.057],[72549.7,0.002],[72550.5,0.132]]]
["binance-futures","BTCUSDT",1730372965406,[[72536.3,1.545],[72536.0,0.004],[72535.7,0.004],[72531.3,0.01],[72530.2,0.004]],[[72536.4,23.331],[72536.5,0.004],[72536.6,0.008],[72536.7,0.3],[72536.8,0.002]]]
["binance-futures","BTCUSDT",1730373020754,[[72533.7,14.14],[72533.6,0.445],[72533.5,0.005],[72533.1,0.002],[72533.0,0.092]],[[72533.8,6.001],[72535.2,0.146],[72535.6,0.11],[72535.7,0.091],[72535.9,0.002]]]
["binance-futures","BTCUSDT",1730373059500,[[72500.0,20.724],[72496.9,0.005],[72496.7,0.012],[72496.6,0.299],[72492.1,0.338]],[[72500.1,23.619],[72500.2,0.438],[72500.3,0.02],[72500.4,0.002],[72500.5,0.002]]]
["binance-futures","BTCUSDT",1730373108619,[[72403.0,0.352],[72401.3,0.025],[72399.7,0.112],[72399.5,0.135],[72399.3,0.076]],[[72403.1,28.682],[72403.3,0.002],[72403.4,0.441],[72403.5,0.59],[72404.0,0.143]]]
["binance-futures","BTCUSDT",1730373119057,[[72391.6,2.695],[72391.5,0.003],[72391.4,0.005],[72391.0,0.124],[72390.5,0.025]],[[72391.7,7.734],[72392.0,0.002],[72392.7,0.002],[72392.8,0.477],[72395.3,0.416]]]
["binance-futures","BTCUSDT",1730373151930,[[72342.0,4.108],[72341.4,0.034],[72341.0,0.002],[72340.7,0.122],[72337.6,0.002]],[[72342.1,6.262],[72342.3,0.145],[72342.4,0.002],[72343.0,0.052],[72343.3,0.004]]]
["binance-futures","BTCUSDT",1730373199576,[[72395.1,5.624],[72395.0,0.014],[72394.9,0.016],[72394.4,0.002],[72394.1,0.002]],[[72395.2,3.903],[72395.8,0.002],[72396.0,0.002],[72396.1,0.154],[72399.0,0.437]]]
["binance-futures","BTCUSDT",1730373236042,[[72426.8,2.006],[72426.7,0.025],[72426.2,0.01],[72425.4,0.122],[72425.0,0.022]],[[72426.9,10.011],[72427.0,0.004],[72427.5,0.002],[72427.8,0.002],[72427.9,0.742]]]
["binance-futures","BTCUSDT",1730373294036,[[72400.0,6.272],[72399.6,0.162],[72399.0,0.004],[72398.3,0.122],[72398.1,0.04]],[[72400.1,31.158],[72400.9,0.23],[72401.0,0.759],[72401.7,0.145],[72402.3,0.148]]]
["binance-futures","BTCUSDT",1730373348754,[[72450.0,1.517],[72448.4,0.025],[72447.8,0.016],[72447.6,0.012],[72446.4,0.018]],[[72450.1,20.928],[72450.2,0.006],[72450.3,0.19],[72450.4,0.573],[72450.5,0.004]]]
["binance-futures","BTCUSDT",1730373386724,[[72440.2,14.447],[72440.1,0.007],[72440.0,0.012],[72439.7,0.002],[72439.1,0.002]],[[72440.3,8.033],[72440.4,0.164],[72440.5,0.615],[72441.0,0.002],[72442.5,0.002]]]
["binance-futures","BTCUSDT",1730373443168,[[72448.4,3.554],[72447.7,0.002],[72447.6,0.321],[72447.3,0.056],[72447.2,0.04]],[[72448.5,11.844],[72448.6,0.004],[72448.7,0.264],[72448.8,0.002],[72449.0,0.002]]]
["binance-futures","BTCUSDT",1730373456103,[[72430.0,7.685],[72429.9,0.003],[72429.0,0.207],[72428.9,0.2],[72428.7,0.002]],[[72430.1,29.856],[72430.2,0.006],[72430.3,0.006],[72430.4,0.09],[72430.5,0.002]]]
["binance-futures","BTCUSDT",1730373493667,[[72408.9,7.582],[72408.8,0.095],[72408.7,0.002],[72408.1,0.034],[72408.0,0.002]],[[72409.0,10.034],[72409.1,0.004],[72409.8,0.11],[72410.2,0.145],[72410.4,0.204]]]
["binance-futures","BTCUSDT",1730373548649,[[72378.6,6.161],[72378.1,0.002],[72378.0,0.42],[72374.8,0.17],[72374.7,1.286]],[[72378.7,11.432],[72378.8,0.264],[72378.9,0.006],[72379.3,0.016],[72379.4,0.106]]]
["binance-futures","BTCUSDT",1730373587157,[[72350.7,1.87],[72350.6,3.337],[72350.3,0.005],[72350.1,1.247],[72350.0,4.649]],[[72350.8,29.615],[72350.9,0.006],[72351.0,0.004],[72351.2,0.002],[72351.4,0.035]]]
["binance-futures","BTCUSDT",1730373641205,[[72395.5,8.758],[72395.0,0.002],[72394.9,0.204],[72394.7,0.28],[72394.2,0.002]],[[72395.6,2.49],[72396.0,0.002],[72396.4,0.005],[72396.8,0.002],[72397.4,0.072]]]
["binance-futures","BTCUSDT",1730373698108,[[72367.4,0.894],[72363.7,0.002],[72363.4,0.173],[72362.2,0.112],[72361.6,0.002]],[[72367.5,10.486],[72367.6,0.002],[72368.0,0.004],[72368.1,8.445],[72368.2,11.201]]]
["binance-futures","BTCUSDT",1730373735268,[[72341.0,0.763],[72340.9,0.002],[72340.0,0.02],[72339.8,0.025],[72339.6,0.002]],[[72341.1,30.803],[72341.2,0.006],[72341.3,0.006],[72341.6,0.055],[72341.7,0.017]]]
["binance-futures","BTCUSDT",1730373746421,[[72360.7,10.184],[72360.6,0.003],[72360.0,0.002],[72359.1,0.123],[72359.0,0.167]],[[72360.8,12.598],[72360.9,0.008],[72361.0,0.004],[72361.1,0.33],[72361.4,0.005]]]
["binance-futures","BTCUSDT",1730373829570,[[72328.4,0.469],[72328.2,0.002],[72328.1,0.15],[72327.6,0.021],[72325.4,0.257]],[[72328.5,26.52],[72328.6,0.151],[72328.7,0.004],[72328.8,0.055],[72328.9,0.092]]]
["binance-futures","BTCUSDT",1730373840950,[[72311.0,0.309],[72310.9,0.035],[72307.0,0.036],[72306.9,0.322],[72306.2,0.001]],[[72311.1,24.683],[72311.3,1.147],[72311.4,0.806],[72311.5,0.004],[72312.0,0.002]]]
["binance-futures","BTCUSDT",1730373893101,[[72320.2,1.514],[72319.6,0.002],[72318.8,0.002],[72318.7,0.322],[72318.0,0.002]],[[72320.3,21.275],[72320.4,0.249],[72320.5,0.03],[72321.0,0.002],[72321.4,0.11]]]
["binance-futures","BTCUSDT",1730373928935,[[72288.0,6.868],[72287.9,0.96],[72287.7,0.666],[72287.6,0.004],[72285.7,0.105]],[[72288.1,25.17],[72288.6,0.008],[72288.8,0.002],[72290.0,0.331],[72290.4,0.055]]]
["binance-futures","BTCUSDT",1730373980991,[[72296.0,1.069],[72295.4,0.004],[72295.0,0.002],[72294.8,0.005],[72294.5,0.002]],[[72296.1,17.306],[72296.2,0.253],[72296.3,0.147],[72296.4,0.494],[72296.5,0.097]]]
["binance-futures","BTCUSDT",1730374031441,[[72305.7,21.959],[72305.6,0.01],[72305.5,0.007],[72305.4,0.002],[72305.2,0.259]],[[72305.8,17.311],[72305.9,0.483],[72306.0,0.087],[72307.0,0.002],[72308.2,0.01]]]
["binance-futures","BTCUSDT",1730374069564,[[72293.6,9.22],[72293.5,0.006],[72293.4,0.131],[72293.3,0.269],[72293.2,0.69]],[[72293.7,9.46],[72293.8,0.15],[72293.9,0.201],[72294.0,0.054],[72294.3,0.083]]]
["binance-futures","BTCUSDT",1730374081093,[[72303.1,9.375],[72303.0,0.008],[72302.7,0.321],[72302.6,0.171],[72302.5,0.08]],[[72303.2,4.96],[72303.7,0.216],[72303.8,0.086],[72304.0,0.146],[72304.4,0.005]]]
["binance-futures","BTCUSDT",1730374160643,[[72329.0,0.059],[72327.5,0.002],[72327.4,1.721],[72325.7,0.389]],[[72329.1,12.134],[72329.2,0.521],[72329.3,0.133],[72330.0,0.048],[72330.1,0.045]]]
["binance-futures","BTCUSDT",1730374173778,[[72320.2,17.409],[72320.1,0.54],[72320.0,0.016],[72319.9,0.244],[72319.3,0.002]],[[72320.3,3.279],[72320.4,0.014],[72320.9,0.124],[72321.0,0.12],[72324.0,0.004]]]
["binance-futures","BTCUSDT",1730374227807,[[72320.2,8.653],[72320.1,0.1],[72319.6,0.145],[72319.1,0.125],[72319.0,0.323]],[[72320.3,11.391],[72320.4,0.004],[72320.5,0.11],[72320.6,0.002],[72321.0,0.002]]]
["binance-futures","BTCUSDT",1730374264068,[[72308.1,8.486],[72308.0,0.007],[72307.9,0.132],[72307.8,0.055],[72307.5,0.003]],[[72308.2,9.574],[72308.3,0.093],[72309.0,0.067],[72309.1,0.002],[72309.7,0.002]]]
["binance-futures","BTCUSDT",1730374318887,[[72321.7,1.333],[72321.3,0.006],[72321.1,0.002],[72320.5,0.016],[72319.9,0.012]],[[72321.8,21.44],[72321.9,0.002],[72322.0,0.006],[72322.1,0.774],[72322.2,0.032]]]
["binance-futures","BTCUSDT",1730374376118,[[72364.6,2.578],[72364.5,0.05],[72364.1,0.002],[72363.9,0.002]],[[72364.7,24.015],[72364.8,7.333],[72364.9,0.02],[72365.0,0.171],[72365.1,9.504]]]
["binance-futures","BTCUSDT",1730374415964,[[72323.9,9.969],[72323.8,0.442],[72323.6,0.006],[72323.5,1.007],[72323.4,0.045]],[[72324.0,32.72],[72324.1,0.046],[72324.2,0.232],[72324.3,0.147],[72325.1,0.15]]]
["binance-futures","BTCUSDT",1730374428994,[[72323.9,11.703],[72323.8,0.81],[72323.7,0.762],[72323.6,0.002],[72323.5,0.007]],[[72324.0,30.983],[72324.1,0.046],[72324.2,0.543],[72324.3,0.967],[72324.8,0.11]]]
["binance-futures","BTCUSDT",1730374469080,[[72323.8,0.189],[72322.0,0.002]],[[72323.9,27.052],[72324.0,0.01],[72324.1,0.004],[72324.2,3.163],[72324.7,0.209]]]
["binance-futures","BTCUSDT",1730374528922,[[72312.1,6.842],[72312.0,0.29],[72311.7,0.023],[72311.4,0.06],[72311.0,0.601]],[[72312.2,4.416],[72312.3,0.103],[72312.5,0.102],[72312.6,0.076],[72313.4,0.13]]]
["binance-futures","BTCUSDT",1730374584854,[[72354.2,12.722],[72354.1,0.34],[72354.0,0.022],[72353.9,0.013],[72353.6,0.138]],[[72354.3,0.908],[72355.0,0.104],[72356.2,0.004],[72357.0,0.279],[72357.8,0.002]]]
["binance-futures","BTCUSDT",1730374624024,[[72330.7,19.378],[72330.6,0.003],[72330.4,0.04],[72330.3,0.24],[72329.0,0.002]],[[72330.8,5.948],[72331.0,0.002],[72331.2,0.184],[72331.3,0.414],[72331.4,0.002]]]
["binance-futures","BTCUSDT",1730374683611,[[72332.9,24.867],[72332.8,2.525],[72332.7,0.006],[72332.6,0.1],[72332.5,0.26]],[[72333.0,0.684],[72333.6,0.209],[72334.5,0.004],[72334.8,0.002],[72335.0,0.004]]]
["binance-futures","BTCUSDT",1730374721874,[[72266.6,8.936],[72266.5,1.117],[72266.4,0.121],[72266.3,0.008],[72266.0,1.804]],[[72266.7,11.021],[72266.8,0.006],[72266.9,0.073],[72267.0,0.006],[72267.4,0.002]]]
["binance-futures","BTCUSDT",1730374773663,[[72279.3,1.226],[72279.2,0.029],[72278.6,0.14],[72278.5,0.968],[72277.9,0.042]],[[72279.4,23.166],[72279.5,0.144],[72279.6,0.063],[72280.0,0.004],[72280.1,0.002]]]
["binance-futures","BTCUSDT",1730374784583,[[72266.5,16.172],[72266.4,0.381],[72266.3,0.342],[72266.0,0.019],[72265.9,0.145]],[[72266.6,3.272],[72267.0,0.017],[72267.9,0.249],[72268.0,0.057],[72268.5,0.177]]]
["binance-futures","BTCUSDT",1730374821533,[[72275.9,18.079],[72275.8,1.759],[72275.7,0.1],[72275.3,0.006],[72275.0,0.192]],[[72276.0,7.581],[72276.1,0.032],[72276.2,0.274],[72276.3,0.051],[72276.4,0.012]]]
["binance-futures","BTCUSDT",1730374873360,[[72302.8,2.375],[72302.7,0.21],[72302.6,0.002],[72301.8,0.019],[72301.2,0.002]],[[72302.9,7.198],[72303.0,0.165],[72303.2,0.071],[72303.9,0.092],[72304.0,0.119]]]
["binance-futures","BTCUSDT",1730374932038,[[72292.0,7.209],[72291.9,0.145],[72291.7,0.002],[72291.2,0.002],[72291.0,0.004]],[[72292.1,6.993],[72292.2,0.09],[72292.3,0.192],[72292.6,0.027],[72292.9,0.01]]]
["binance-futures","BTCUSDT",1730374969417,[[72305.8,2.121],[72305.7,0.04],[72305.0,0.002],[72304.4,0.11],[72304.2,0.002]],[[72305.9,23.511],[72306.0,0.096],[72306.1,0.004],[72306.5,0.219],[72306.8,0.002]]]
["binance-futures","BTCUSDT",1730375026659,[[72313.1,2.046],[72313.0,0.002],[72312.7,0.002],[72310.9,0.138],[72310.0,0.004]],[[72313.2,15.159],[72313.3,0.037],[72313.5,0.157],[72313.7,0.002],[72313.8,0.34]]]
["binance-futures","BTCUSDT",1730375065705,[[72256.0,17.045],[72255.9,0.004],[72255.8,0.012],[72255.7,1.629],[72255.3,0.002]],[[72256.1,4.648],[72256.2,0.156],[72257.0,0.162],[72257.1,0.031],[72257.2,0.47]]]
["binance-futures","BTCUSDT",1730375077115,[[72256.0,13.622],[72255.9,0.006],[72255.8,0.002],[72255.7,1.65],[72255.5,0.002]],[[72256.1,17.365],[72256.2,0.163],[72256.3,0.192],[72256.4,0.16],[72256.5,0.002]]]
["binance-futures","BTCUSDT",1730375130601,[[72242.5,24.719],[72242.4,0.002],[72242.1,1.295],[72242.0,2.14],[72241.8,0.007]],[[72242.6,18.591],[72242.7,0.071],[72243.0,0.007],[72243.6,0.004],[72244.1,0.003]]]
["binance-futures","BTCUSDT",1730375167200,[[72242.0,11.284],[72241.9,0.004],[72241.4,0.02],[72241.3,0.063],[72241.0,0.058]],[[72242.1,34.366],[72242.2,0.168],[72242.3,0.007],[72242.4,0.124],[72242.5,0.677]]]
["binance-futures","BTCUSDT",1730375221276,[[72230.0,10.402],[72229.9,0.006],[72229.8,0.684],[72229.6,0.002],[72227.8,0.025]],[[72230.1,32.998],[72230.2,0.072],[72230.3,0.18],[72230.5,0.251],[72230.6,0.987]]]
["binance-futures","BTCUSDT",1730375257908,[[72254.9,18.125],[72254.8,0.656],[72254.7,0.577],[72254.5,0.002],[72254.4,0.414]],[[72255.0,5.514],[72255.1,0.628],[72255.2,0.048],[72255.4,0.128],[72255.9,0.3]]]
["binance-futures","BTCUSDT",1730375310496,[[72233.0,2.434],[72232.6,0.002],[72232.5,0.002],[72232.4,0.672],[72232.3,0.145]],[[72233.1,31.172],[72233.2,1.117],[72233.3,0.269],[72233.5,0.187],[72233.6,0.229]]]
["binance-futures","BTCUSDT",1730375367493,[[72242.6,33.396],[72242.5,0.01],[72242.4,1.73],[72242.3,1.95],[72242.2,5.852]],[[72242.7,2.364],[72243.0,0.459],[72243.5,0.002],[72243.9,0.002],[72244.1,0.136]]]
["binance-futures","BTCUSDT",1730375403878,[[72261.9,12.552],[72261.8,0.286],[72261.7,0.601],[72261.3,0.002],[72261.1,0.07]],[[72262.0,12.333],[72262.1,0.269],[72262.2,0.112],[72262.3,0.162],[72262.6,0.184]]]
["binance-futures","BTCUSDT",1730375414956,[[72253.4,25.901],[72253.3,0.006],[72253.2,0.042],[72253.1,0.002],[72253.0,0.014]],[[72253.5,7.758],[72253.6,0.226],[72253.7,0.002],[72253.9,0.245],[72254.0,0.175]]]
["binance-futures","BTCUSDT",1730375470440,[[72253.4,3.886],[72253.3,0.192],[72253.2,0.896],[72253.1,0.078],[72253.0,0.006]],[[72253.5,14.497],[72253.6,0.039],[72253.8,0.107],[72253.9,0.012],[72254.0,0.004]]]
["binance-futures","BTCUSDT",1730375510653,[[72246.5,3.049],[72245.8,0.025],[72244.7,0.002],[72243.6,0.002],[72243.5,2.131]],[[72246.6,23.808],[72247.0,0.002],[72247.9,0.145],[72248.0,0.002],[72248.8,0.451]]]
["binance-futures","BTCUSDT",1730375577846,[[72233.9,11.048],[72233.8,0.006],[72233.1,0.002],[72233.0,0.277],[72232.8,0.055]],[[72234.0,12.403],[72234.1,0.006],[72234.3,0.002],[72234.5,0.052],[72234.6,0.1]]]
["binance-futures","BTCUSDT",1730375619099,[[72224.3,13.946],[72224.2,0.033],[72224.0,0.011],[72223.7,0.002],[72223.3,0.002]],[[72224.4,12.093],[72224.5,0.071],[72224.6,0.349],[72224.7,0.368],[72225.8,0.014]]]
["binance-futures","BTCUSDT",1730375675092,[[72229.8,17.423],[72229.7,0.006],[72229.5,0.002],[72229.2,0.002],[72229.0,0.002]],[[72229.9,5.106],[72230.0,0.114],[72230.1,0.314],[72230.4,0.253],[72233.2,0.004]]]
["binance-futures","BTCUSDT",1730375730618,[[72231.4,0.468],[72231.3,0.046],[72231.0,0.023],[72230.5,0.002]],[[72231.5,21.595],[72231.6,4.79],[72231.7,0.214],[72231.8,0.187],[72231.9,0.078]]]
["binance-futures","BTCUSDT",1730375772848,[[72224.3,10.749],[72224.2,0.031],[72224.1,0.462],[72224.0,0.341],[72223.9,0.021]],[[72224.4,10.466],[72224.5,0.327],[72224.6,0.041],[72224.7,0.123],[72225.3,0.3]]]
["binance-futures","BTCUSDT",1730375785240,[[72239.1,0.869],[72239.0,0.002],[72238.9,0.002],[72237.9,0.005],[72235.5,0.1]],[[72239.2,12.94],[72239.3,0.318],[72239.4,0.02],[72239.6,0.05],[72239.7,0.156]]]
["binance-futures","BTCUSDT",1730375839970,[[72232.1,0.853],[72232.0,0.025],[72231.8,0.012],[72231.7,0.002],[72230.0,1.0]],[[72232.2,11.738],[72232.3,0.493],[72232.4,0.014],[72232.5,0.072],[72232.8,0.055]]]
["binance-futures","BTCUSDT",1730375881944,[[72225.5,24.493],[72225.4,3.421],[72225.3,0.004],[72225.2,0.011],[72225.1,0.03]],[[72225.6,3.914],[72226.0,0.002],[72227.2,0.002],[72227.5,0.002],[72228.9,0.002]]]
["binance-futures","BTCUSDT",1730375941899,[[72208.8,11.41],[72208.7,0.008],[72208.6,0.004],[72208.5,0.056],[72208.0,6.502]],[[72208.9,12.841],[72209.0,0.028],[72209.1,0.002],[72209.2,0.004],[72209.9,9.655]]]
["binance-futures","BTCUSDT",1730375980710,[[72215.5,1.257],[72214.3,0.002],[72213.1,0.004],[72212.5,0.002],[72212.4,0.042]],[[72215.6,20.472],[72215.7,0.308],[72215.8,0.002],[72216.0,0.025],[72216.1,0.24]]]
["binance-futures","BTCUSDT",1730376035335,[[72195.0,14.411],[72194.9,0.169],[72194.8,0.037],[72194.6,0.117],[72194.5,0.019]],[[72195.1,0.244],[72195.4,0.002],[72196.1,0.002],[72196.5,0.014],[72196.8,0.002]]]
["binance-futures","BTCUSDT",1730376086918,[[72203.0,27.114],[72202.9,10.354],[72202.8,0.012],[72202.7,0.153],[72202.6,0.046]],[[72203.1,1.98],[72203.4,0.211],[72204.3,0.004],[72204.4,1.517],[72204.6,0.006]]]
["binance-futures","BTCUSDT",1730376126406,[[72239.3,24.264],[72239.2,0.145],[72239.0,0.002],[72238.9,0.002],[72238.6,0.002]],[[72239.4,2.625],[72239.5,0.002],[72239.9,1.016],[72240.5,0.004],[72240.9,0.147]]]
["binance-futures","BTCUSDT",1730376136562,[[72260.1,16.554],[72260.0,0.004],[72259.9,0.002],[72259.0,0.627],[72258.9,0.529]],[[72260.2,2.762],[72260.3,1.205],[72260.6,0.003],[72261.0,0.174],[72261.2,0.004]]]
["binance-futures","BTCUSDT",1730376170623,[[72249.9,11.979],[72249.8,0.008],[72249.3,0.002],[72249.2,0.722]],[[72250.0,1.111],[72250.4,0.025],[72250.9,0.246],[72251.0,0.322],[72251.6,0.019]]]
["binance-futures","BTCUSDT",1730376223432,[[72240.7,0.28],[72240.4,0.002],[72240.0,0.004]],[[72240.8,22.858],[72240.9,1.667],[72241.1,3.548],[72241.2,1.034],[72241.6,0.002]]]
["binance-futures","BTCUSDT",1730376276757,[[72200.0,7.877],[72199.9,0.002],[72199.8,0.113],[72199.6,0.022],[72199.5,0.062]],[[72200.1,28.512],[72200.2,0.243],[72200.3,0.04],[72200.5,0.251],[72200.8,0.055]]]
["binance-futures","BTCUSDT",1730376316058,[[72201.0,17.161],[72200.9,0.047],[72200.8,0.002],[72200.7,0.009],[72200.4,0.145]],[[72201.1,7.723],[72201.2,0.145],[72201.3,0.52],[72201.4,1.139],[72201.5,0.063]]]
["binance-futures","BTCUSDT",1730376369704,[[72187.5,7.857],[72187.4,0.005],[72187.0,0.022],[72186.3,0.016],[72186.0,0.11]],[[72187.6,46.3],[72187.7,0.269],[72187.8,0.304],[72187.9,0.036],[72188.0,0.062]]]
["binance-futures","BTCUSDT",1730376381372,[[72171.5,9.424],[72171.4,0.458],[72171.2,0.004],[72171.1,0.002],[72171.0,0.058]],[[72171.6,17.424],[72171.7,1.113],[72171.8,0.023],[72172.0,0.002],[72172.1,0.099]]]
["binance-futures","BTCUSDT",1730376455153,[[72201.5,19.773],[72201.4,0.28],[72201.3,0.004],[72201.1,0.09],[72201.0,0.002]],[[72201.6,0.301],[72202.0,0.169],[72202.2,0.247],[72203.0,0.004],[72203.1,0.435]]]
["binance-futures","BTCUSDT",1730376465829,[[72192.7,20.302],[72192.6,0.123],[72192.5,0.405],[72192.4,0.004],[72192.3,0.145]],[[72192.8,0.109],[72193.0,0.025],[72195.4,0.002],[72195.6,0.057],[72196.1,0.002]]]
["binance-futures","BTCUSDT",1730376502681,[[72203.7,20.415],[72203.6,0.402],[72203.5,0.002],[72203.3,0.233],[72203.2,0.2]],[[72203.8,0.623],[72204.0,0.002],[72204.6,0.009],[72204.7,0.208],[72205.0,0.002]]]
["binance-futures","BTCUSDT",1730376553313,[[72241.6,6.056],[72241.3,0.078],[72241.1,0.002],[72241.0,0.002],[72235.9,0.024]],[[72241.7,5.751],[72241.8,0.326],[72242.1,0.01],[72242.2,0.025],[72242.3,0.002]]]
["binance-futures","BTCUSDT",1730376608048,[[72223.6,0.03],[72223.0,0.006]],[[72223.7,15.182],[72223.8,5.122],[72224.0,0.004],[72224.2,0.002],[72224.3,1.635]]]
["binance-futures","BTCUSDT",1730376648803,[[72200.1,9.092],[72200.0,11.767],[72199.9,0.018],[72199.8,0.011],[72199.7,0.024]],[[72200.2,1.757],[72200.3,0.24],[72200.5,0.053],[72200.8,0.062],[72200.9,0.072]]]
["binance-futures","BTCUSDT",1730376699142,[[72251.4,3.498],[72251.2,0.002],[72250.5,0.002],[72250.1,0.164],[72250.0,0.43]],[[72251.5,9.471],[72251.6,1.024],[72252.0,0.131],[72252.2,0.105],[72254.7,0.138]]]
["binance-futures","BTCUSDT",1730376710138,[[72251.4,5.554],[72251.3,0.28],[72251.2,0.002],[72250.7,0.13],[72250.5,0.167]],[[72251.5,4.621],[72251.6,0.154],[72251.7,0.164],[72251.8,0.229],[72252.9,4.0]]]
["binance-futures","BTCUSDT",1730376746559,[[72210.2,3.98],[72209.0,0.054],[72208.8,0.002],[72208.6,0.73]],[[72210.3,9.043],[72210.4,0.148],[72210.5,0.111],[72210.6,0.157],[72211.0,0.002]]]
["binance-futures","BTCUSDT",1730376802528,[[72224.3,2.501],[72223.1,0.04],[72222.8,0.003],[72222.1,0.145],[72220.7,0.79]],[[72224.4,9.631],[72224.5,0.411],[72225.0,0.002],[72225.1,0.002],[72226.0,0.167]]]
["binance-futures","BTCUSDT",1730376844157,[[72211.1,6.022],[72211.0,0.006],[72210.8,0.021],[72210.7,0.102],[72210.5,0.042]],[[72211.2,2.409],[72211.3,0.12],[72211.7,0.035],[72211.8,1.008],[72211.9,0.171]]]
["binance-futures","BTCUSDT",1730376899416,[[72196.0,1.912],[72195.7,0.003],[72195.5,0.002],[72195.2,0.109],[72192.8,0.122]],[[72196.1,12.643],[72196.2,0.032],[72196.8,0.018],[72196.9,0.366],[72197.0,0.002]]]
["binance-futures","BTCUSDT",1730376952178,[[72185.9,0.043],[72185.4,0.002],[72184.9,0.007],[72184.4,0.025],[72183.9,0.002]],[[72186.0,18.766],[72186.1,0.188],[72186.2,0.004],[72186.7,0.002],[72187.0,0.004]]]
["binance-futures","BTCUSDT",1730376989619,[[72180.5,6.742],[72180.3,0.002],[72180.0,0.101],[72177.6,0.154],[72177.5,0.054]],[[72180.6,5.094],[72180.8,0.002],[72180.9,0.885],[72181.0,4.902],[72181.1,0.008]]]
["binance-futures","BTCUSDT",1730377045283,[[72176.7,1.942],[72176.6,2.983],[72176.5,0.567],[72176.1,0.002],[72175.9,0.002]],[[72176.8,8.009],[72176.9,0.014],[72177.0,0.002],[72177.1,0.002],[72177.2,0.027]]]
["binance-futures","BTCUSDT",1730377085354,[[72192.6,2.992],[72192.3,0.002],[72192.2,0.331],[72191.9,0.004],[72191.1,0.13]],[[72192.7,6.925],[72193.0,0.014],[72193.3,0.002],[72193.4,0.366],[72193.5,0.01]]]
["binance-futures","BTCUSDT",1730377098389,[[72163.7,9.528],[72163.6,0.556],[72161.1,0.002],[72158.8,0.044],[72157.2,0.007]],[[72163.8,2.839],[72164.0,0.004],[72164.1,0.817],[72164.2,0.069],[72164.3,0.071]]]
["binance-futures","BTCUSDT",1730377146409,[[72089.4,0.679],[72089.3,0.299],[72087.1,0.025],[72086.0,0.002],[72085.7,0.017]],[[72089.5,20.522],[72089.6,0.432],[72089.7,1.181],[72089.8,0.002],[72090.0,0.246]]]
["binance-futures","BTCUSDT",1730377179004,[[72068.0,10.476],[72067.9,0.108],[72067.8,0.008],[72067.6,0.05],[72067.5,0.172]],[[72068.1,2.596],[72068.6,0.112],[72068.7,0.134],[72068.8,0.484],[72069.5,0.004]]]
["binance-futures","BTCUSDT",1730377225569,[[72056.7,19.257],[72056.6,0.002],[72056.4,0.09],[72056.0,0.002],[72055.9,0.002]],[[72056.8,0.076],[72056.9,0.087],[72057.2,0.002],[72057.4,0.015],[72057.5,0.002]]]
["binance-futures","BTCUSDT",1730377271942,[[72072.0,4.851],[72071.5,0.004],[72071.1,0.006],[72070.9,0.002],[72069.8,0.002]],[[72072.1,15.524],[72072.2,0.078],[72072.3,0.007],[72072.4,0.45],[72072.5,0.004]]]
["binance-futures","BTCUSDT",1730377305006,[[72059.1,9.406],[72059.0,0.004],[72058.1,0.055],[72058.0,0.169],[72057.9,0.002]],[[72059.2,6.915],[72059.3,0.066],[72059.4,0.035],[72059.8,0.118],[72059.9,0.136]]]
["binance-futures","BTCUSDT",1730377353130,[[72085.0,1.651],[72084.9,0.736],[72084.8,0.002],[72083.4,0.002],[72083.1,0.002]],[[72085.1,6.896],[72085.2,0.183],[72085.4,0.015],[72085.5,0.163],[72085.9,0.244]]]
["binance-futures","BTCUSDT",1730377387705,[[72099.9,15.804],[72099.3,0.002],[72099.0,0.213],[72098.9,0.009],[72098.5,0.056]],[[72100.0,221.719],[72100.1,0.006],[72100.8,0.053],[72101.9,0.002],[72102.0,0.036]]]
["binance-futures","BTCUSDT",1730377398245,[[72093.0,0.098],[72092.9,0.017],[72092.6,0.017],[72091.9,0.017],[72091.1,0.002]],[[72093.1,26.916],[72093.2,0.173],[72093.3,0.249],[72093.4,0.002],[72093.5,0.002]]]
["binance-futures","BTCUSDT",1730377447629,[[72070.0,194.551],[72068.5,0.012],[72068.4,0.004],[72068.3,0.131],[72068.2,0.004]],[[72070.1,13.446],[72070.2,0.237],[72070.8,0.002],[72071.6,0.002],[72071.7,0.412]]]
["binance-futures","BTCUSDT",1730377482522,[[72098.0,16.35],[72097.9,0.006],[72097.8,0.004],[72097.0,0.112],[72096.6,0.042]],[[72098.1,2.998],[72099.0,0.002],[72099.3,0.002],[72099.4,0.414],[72099.8,0.002]]]
["binance-futures","BTCUSDT",1730377534033,[[72075.8,10.41],[72075.7,0.004],[72075.5,0.04],[72075.4,0.002],[72073.8,0.146]],[[72075.9,9.912],[72076.0,0.304],[72076.1,0.4],[72076.2,0.347],[72076.3,0.002]]]
["binance-futures","BTCUSDT",1730377569835,[[72052.6,8.926],[72052.5,0.002],[72052.2,0.002],[72051.1,0.534],[72051.0,0.331]],[[72052.7,6.232],[72052.8,0.3],[72052.9,0.002],[72053.5,0.014],[72053.6,0.002]]]
["binance-futures","BTCUSDT",1730377621286,[[72054.6,2.244],[72054.4,0.006],[72054.2,0.002],[72053.7,0.002],[72053.3,0.047]],[[72054.7,9.012],[72054.8,0.347],[72054.9,0.523],[72055.0,0.353],[72056.2,0.11]]]
["binance-futures","BTCUSDT",1730377632179,[[72050.0,9.701],[72049.9,0.058],[72048.6,0.002],[72048.5,0.003],[72048.1,0.122]],[[72050.1,18.398],[72050.2,0.375],[72050.3,0.129],[72050.7,0.088],[72050.8,0.086]]]
["binance-futures","BTCUSDT",1730377701823,[[72181.7,0.302],[72181.6,0.091],[72180.4,0.183]],[[72181.8,13.622],[72181.9,0.002],[72182.4,0.002],[72182.7,0.042],[72183.3,0.007]]]
["binance-futures","BTCUSDT",1730377712576,[[72155.0,0.274],[72153.1,0.018],[72152.3,0.002],[72152.0,0.025],[72151.9,0.014]],[[72155.1,8.095],[72155.2,0.002],[72155.6,0.002],[72155.7,0.315],[72156.0,0.22]]]
["binance-futures","BTCUSDT",1730377763746,[[72100.5,0.996],[72100.2,0.009],[72099.9,0.024],[72098.7,0.007],[72098.2,0.053]],[[72100.6,14.007],[72100.9,0.341],[72101.3,0.002],[72101.9,0.002],[72102.0,0.234]]]
["binance-futures","BTCUSDT",1730377800306,[[72085.4,0.049],[72083.7,0.069],[72081.1,0.002],[72080.7,0.002],[72080.5,0.146]],[[72086.0,0.97],[72087.0,0.816],[72089.4,0.516],[72089.6,0.467],[72089.7,1.086]]]
["binance-futures","BTCUSDT",1730377847810,[[72129.5,3.659],[72129.4,0.145],[72129.3,0.108],[72129.1,0.422],[72129.0,0.614]],[[72129.6,0.607],[72130.3,0.027],[72131.0,0.008],[72131.3,0.002],[72131.4,0.199]]]
["binance-futures","BTCUSDT",1730377883569,[[72159.8,3.923],[72159.3,0.002],[72158.8,0.522],[72158.6,0.006],[72158.2,0.225]],[[72159.9,5.438],[72160.0,0.107],[72160.6,0.068],[72161.1,0.002],[72165.9,0.2]]]
["binance-futures","BTCUSDT",1730377930082,[[72231.4,4.534],[72230.7,0.2],[72229.5,0.112],[72227.2,0.138],[72226.9,0.424]],[[72231.5,2.146],[72231.6,0.002],[72233.0,0.277],[72233.2,0.135],[72233.3,0.014]]]
["binance-futures","BTCUSDT",1730377939905,[[72238.5,5.17],[72238.4,0.065],[72238.2,0.002],[72237.6,0.007],[72237.5,0.138]],[[72238.6,0.266],[72238.8,0.002],[72241.0,0.002],[72242.3,0.002],[72242.9,0.112]]]
["binance-futures","BTCUSDT",1730378010764,[[72238.5,8.224],[72238.4,0.003],[72238.2,0.443],[72238.1,0.005],[72238.0,0.225]],[[72238.6,1.495],[72238.8,0.002],[72240.4,0.24],[72240.5,1.274],[72240.9,0.302]]]
["binance-futures","BTCUSDT",1730378021655,[[72257.9,11.832],[72257.8,0.193],[72257.7,0.004],[72257.5,0.002],[72254.9,0.3]],[[72258.0,1.894],[72258.7,0.048],[72259.4,0.061],[72260.0,0.141],[72260.1,0.145]]]
["binance-futures","BTCUSDT",1730378070427,[[72231.3,6.228],[72231.2,0.269],[72231.0,0.154],[72230.9,0.381],[72230.2,0.002]],[[72231.4,4.176],[72232.5,0.09],[72232.6,0.362],[72234.1,0.002],[72237.3,0.022]]]
["binance-futures","BTCUSDT",1730378108834,[[72206.7,3.614],[72206.3,0.05],[72205.0,0.112],[72203.8,0.288]],[[72206.8,7.717],[72207.0,0.178],[72207.1,0.57],[72207.2,0.055],[72207.4,0.26]]]
["binance-futures","BTCUSDT",1730378160341,[[72140.4,3.811],[72140.0,0.124],[72139.5,0.003],[72139.2,0.015],[72139.1,0.012]],[[72140.5,1.876],[72140.6,0.02],[72141.0,0.002],[72141.1,0.002],[72142.0,0.002]]]
["binance-futures","BTCUSDT",1730378194426,[[72170.1,0.075],[72170.0,0.045],[72169.0,0.004]],[[72170.2,16.277],[72170.3,1.198],[72170.4,1.466],[72170.5,0.002],[72170.8,0.002]]]
["binance-futures","BTCUSDT",1730378248872,[[72225.4,5.026],[72225.3,0.145],[72224.5,0.058],[72224.4,0.002],[72224.1,0.143]],[[72225.5,2.59],[72225.8,0.002],[72226.0,0.002],[72226.5,0.002],[72227.1,0.654]]]
["binance-futures","BTCUSDT",1730378260034,[[72235.4,6.309],[72231.7,0.004],[72231.3,0.388],[72230.2,0.63],[72229.9,0.388]],[[72235.5,5.053],[72236.0,0.002],[72236.1,0.187],[72236.9,1.248],[72237.0,0.002]]]
["binance-futures","BTCUSDT",1730378296685,[[72233.5,0.571],[72233.1,0.002],[72233.0,0.002],[72232.1,0.05],[72231.9,0.143]],[[72233.6,4.875],[72233.7,0.002],[72234.0,0.002],[72234.2,0.1],[72235.1,0.147]]]
["binance-futures","BTCUSDT",1730378348993,[[72214.2,9.691],[72214.1,0.332],[72214.0,0.002],[72213.4,0.004],[72213.0,0.002]],[[72214.3,2.549],[72215.4,0.2],[72215.6,0.02],[72215.9,0.002],[72216.9,0.025]]]
["binance-futures","BTCUSDT",1730378387488,[[72150.0,5.822],[72149.9,0.002],[72149.6,0.055],[72149.4,0.002],[72149.3,0.554]],[[72150.1,0.203],[72150.5,0.002],[72150.7,0.138],[72153.3,0.002],[72153.6,0.085]]]
["binance-futures","BTCUSDT",1730378444478,[[72166.5,1.271],[72166.0,0.002],[72165.8,0.002],[72163.6,0.002],[72162.9,0.024]],[[72166.6,4.702],[72166.7,0.002],[72166.8,0.307],[72167.0,0.002],[72167.3,0.199]]]
["binance-futures","BTCUSDT",1730378502722,[[72185.3,4.705],[72185.0,0.002],[72184.0,0.167],[72183.6,0.145],[72183.3,0.002]],[[72185.4,1.602],[72186.0,0.004],[72186.1,0.002],[72186.7,0.142],[72186.8,0.017]]]
["binance-futures","BTCUSDT",1730378542696,[[72198.3,4.054],[72198.2,0.058],[72198.1,0.763],[72198.0,3.234],[72197.7,0.004]],[[72198.4,2.753],[72199.0,0.004],[72200.0,0.016],[72200.7,0.411],[72207.1,0.058]]]
["binance-futures","BTCUSDT",1730378600634,[[72180.0,5.291],[72179.8,0.002],[72179.6,0.248],[72178.6,0.21],[72176.0,0.006]],[[72180.1,2.946],[72180.2,0.002],[72180.3,0.002],[72180.4,0.343],[72180.5,0.3]]]
["binance-futures","BTCUSDT",1730378612321,[[72189.9,15.696],[72189.8,0.125],[72189.7,0.006],[72189.2,0.191],[72188.8,0.11]],[[72190.0,3.785],[72190.8,0.002],[72191.1,0.002],[72192.2,0.11],[72192.7,0.147]]]
["binance-futures","BTCUSDT",1730378654415,[[72184.1,3.944],[72182.0,0.826],[72181.6,0.002],[72181.3,0.002],[72180.9,0.002]],[[72184.2,6.391],[72184.3,0.272],[72184.5,0.002],[72184.7,0.214],[72184.8,0.006]]]
["binance-futures","BTCUSDT",1730378716305,[[72183.7,11.896],[72183.6,0.004],[72183.5,0.131],[72183.4,0.002],[72183.3,0.002]],[[72183.8,0.252],[72184.0,0.002],[72185.3,0.002],[72186.7,0.002],[72186.8,0.002]]]
["binance-futures","BTCUSDT",1730378758939,[[72209.5,19.12],[72209.4,0.004],[72209.2,0.004],[72209.1,0.09],[72209.0,0.002]],[[72209.6,0.125],[72209.7,0.025],[72210.0,0.01],[72210.6,0.002],[72212.4,0.002]]]
["binance-futures","BTCUSDT",1730378813673,[[72221.8,19.12],[72221.7,0.105],[72221.6,0.005],[72221.5,1.002],[72220.5,0.025]],[[72221.9,5.582],[72222.0,0.002],[72222.2,0.002],[72222.3,0.145],[72222.8,0.11]]]
["binance-futures","BTCUSDT",1730378870927,[[72155.0,6.213],[72154.9,0.154],[72154.4,0.002],[72154.3,0.002],[72154.1,0.145]],[[72155.1,6.064],[72155.5,0.069],[72155.6,0.168],[72155.7,0.769],[72156.0,0.002]]]
["binance-futures","BTCUSDT",1730378909064,[[72111.4,0.758],[72111.0,0.284],[72108.7,0.025],[72108.1,0.002],[72106.7,0.002]],[[72111.5,17.969],[72111.6,1.109],[72111.8,0.002],[72111.9,0.342],[72112.0,0.004]]]
["binance-futures","BTCUSDT",1730378961117,[[72158.2,2.13],[72158.1,0.123],[72158.0,0.011],[72157.9,0.002],[72153.9,0.002]],[[72158.3,5.693],[72158.4,0.002],[72158.7,0.002],[72159.2,0.172],[72159.5,0.165]]]
["binance-futures","BTCUSDT",1730379001905,[[72196.6,7.728],[72196.5,0.425],[72196.2,0.076],[72196.0,0.002],[72195.9,0.148]],[[72196.7,2.878],[72197.0,0.002],[72198.0,0.169],[72198.5,0.005],[72198.9,0.208]]]
["binance-futures","BTCUSDT",1730379013313,[[72200.8,2.508],[72200.6,0.1],[72199.9,0.06],[72199.8,0.107],[72199.7,0.324]],[[72200.9,5.543],[72201.0,0.029],[72201.5,0.012],[72201.6,4.535],[72202.4,0.11]]]
["binance-futures","BTCUSDT",1730379067700,[[72219.4,0.263],[72219.3,0.326],[72218.4,0.04],[72217.0,0.002],[72216.4,0.002]],[[72219.5,14.293],[72220.0,0.004],[72220.1,1.283],[72220.2,0.002],[72220.3,0.002]]]
["binance-futures","BTCUSDT",1730379104157,[[72200.2,5.526],[72200.1,0.046],[72200.0,0.207],[72199.9,0.153],[72199.0,0.112]],[[72200.3,4.368],[72200.5,0.002],[72200.8,0.055],[72201.0,0.002],[72201.2,0.002]]]
["binance-futures","BTCUSDT",1730379157535,[[72115.9,14.96],[72115.8,0.006],[72115.6,0.2],[72113.6,0.347],[72113.5,0.056]],[[72116.0,3.884],[72117.0,0.002],[72117.2,0.002],[72118.4,0.15],[72119.0,0.013]]]
["binance-futures","BTCUSDT",1730379209125,[[72137.5,4.569],[72137.4,0.079],[72137.3,0.045],[72137.0,0.045],[72136.9,0.002]],[[72137.6,4.837],[72137.8,0.158],[72138.5,0.165],[72139.8,0.421],[72141.2,0.11]]]
["binance-futures","BTCUSDT",1730379246994,[[72120.6,5.847],[72120.5,18.476],[72120.4,0.126],[72120.3,0.843],[72120.1,0.851]],[[72121.8,0.004],[72122.1,0.006],[72122.4,0.002],[72122.5,0.003],[72122.6,0.006]]]
["binance-futures","BTCUSDT",1730379257343,[[72132.0,1.06],[72131.8,0.071],[72131.0,0.094],[72130.6,0.068],[72130.5,0.003]],[[72132.1,4.995],[72132.2,0.623],[72132.3,0.551],[72132.4,0.344],[72132.5,0.002]]]
["binance-futures","BTCUSDT",1730379332513,[[72065.8,10.819],[72065.7,0.004],[72065.6,0.443],[72065.5,0.106],[72065.3,0.002]],[[72065.9,0.163],[72066.0,0.002],[72066.4,0.012],[72066.5,0.002],[72066.6,0.365]]]
["binance-futures","BTCUSDT",1730379342519,[[72065.8,7.586],[72065.7,0.133],[72065.3,0.002],[72064.6,0.002],[72064.5,0.004]],[[72065.9,4.566],[72066.0,0.002],[72066.3,0.002],[72066.4,0.177],[72066.7,0.012]]]
["binance-futures","BTCUSDT",1730379389319,[[72020.5,4.341],[72020.4,0.209],[72020.0,0.002],[72019.9,0.002],[72015.1,0.27]],[[72020.6,5.674],[72020.7,0.006],[72020.9,0.012],[72021.6,0.094],[72021.7,0.002]]]
["binance-futures","BTCUSDT",1730379424224,[[72065.4,0.962],[72065.3,0.724],[72065.0,0.024],[72064.9,0.071],[72064.1,0.002]],[[72065.5,4.24],[72065.6,0.126],[72065.8,0.109],[72065.9,0.069],[72066.0,0.522]]]
["binance-futures","BTCUSDT",1730379456056,[[72059.9,1.373],[72059.5,0.002],[72058.6,0.146],[72058.0,0.004],[72057.9,0.002]],[[72060.0,5.453],[72060.1,0.011],[72060.9,1.302],[72061.0,0.013],[72061.2,0.002]]]
["binance-futures","BTCUSDT",1730379534255,[[72085.7,5.196],[72085.6,0.006],[72085.5,0.002],[72085.2,0.002],[72085.1,0.722]],[[72085.8,2.606],[72085.9,0.013],[72086.0,0.002],[72086.8,0.11],[72087.5,0.476]]]
["binance-futures","BTCUSDT",1730379572166,[[72100.0,0.701],[72099.3,0.002],[72098.4,0.123],[72096.4,0.002],[72096.1,0.202]],[[72100.1,18.161],[72100.2,0.193],[72100.3,0.142],[72100.4,0.002],[72101.0,0.002]]]
["binance-futures","BTCUSDT",1730379583694,[[72110.8,12.354],[72110.7,0.002],[72110.2,0.173],[72110.1,0.211],[72109.6,0.554]],[[72110.9,1.471],[72111.7,0.002],[72112.0,0.002],[72112.5,0.049],[72114.4,0.002]]]
["binance-futures","BTCUSDT",1730379661754,[[72133.1,0.647],[72133.0,0.015],[72131.0,0.002],[72130.4,0.002]],[[72133.2,4.69],[72133.4,0.003],[72133.7,0.002],[72133.8,0.01],[72133.9,0.03]]]
["binance-futures","BTCUSDT",1730379671960,[[72110.8,0.81],[72107.9,1.017],[72107.0,0.042],[72105.4,0.106],[72105.0,0.002]],[[72110.9,14.162],[72111.0,0.006],[72111.2,0.055],[72111.5,0.002],[72111.7,0.002]]]
["binance-futures","BTCUSDT",1730379729498,[[72099.1,6.234],[72099.0,0.002],[72098.6,0.029],[72098.5,0.004]],[[72099.2,3.64],[72099.9,0.002],[72100.0,0.199],[72100.1,0.361],[72100.2,0.002]]]
["binance-futures","BTCUSDT",1730379765984,[[72132.5,12.828],[72132.4,0.004],[72132.3,0.002],[72132.2,0.002],[72132.1,0.002]],[[72132.6,0.316],[72132.7,0.002],[72133.2,0.004],[72134.9,0.168],[72136.1,0.002]]]
["binance-futures","BTCUSDT",1730379818589,[[72162.0,0.446],[72160.9,0.002],[72160.5,0.021],[72160.1,0.012],[72160.0,0.338]],[[72162.1,13.045],[72162.2,0.144],[72162.4,0.055],[72162.8,0.002],[72162.9,0.106]]]
["binance-futures","BTCUSDT",1730379857620,[[72100.7,10.972],[72100.6,0.054],[72100.4,0.009],[72099.1,0.002],[72098.4,0.002]],[[72100.8,11.269],[72100.9,0.004],[72101.0,0.002],[72101.3,0.002],[72101.6,0.161]]]
["binance-futures","BTCUSDT",1730379911080,[[72118.4,0.163],[72118.1,0.002],[72117.6,0.002],[72116.1,0.002],[72115.2,0.006]],[[72118.5,16.974],[72118.6,0.68],[72118.7,0.145],[72118.8,0.025],[72119.0,0.002]]]
["binance-futures","BTCUSDT",1730379923435,[[72122.3,21.738],[72122.2,0.335],[72122.1,0.002],[72122.0,0.002],[72121.9,0.102]],[[72122.4,0.379],[72123.3,0.002],[72123.4,0.004],[72123.5,0.178],[72124.1,0.006]]]
["binance-futures","BTCUSDT",1730379962096,[[72090.6,0.246],[72090.4,0.003],[72090.1,0.019],[72089.8,0.002],[72089.5,0.002]],[[72090.7,9.571],[72090.8,0.005],[72090.9,0.138],[72091.0,0.002],[72091.2,0.004]]]
["binance-futures","BTCUSDT",1730380015794,[[72072.5,1.559],[72072.3,0.011],[72072.0,0.002],[72071.9,0.07],[72070.3,0.002]],[[72072.6,6.618],[72072.8,0.055],[72073.6,0.034],[72074.2,0.146],[72074.6,0.002]]]
["binance-futures","BTCUSDT",1730380072188,[[72055.0,8.085],[72054.9,0.014],[72054.7,0.014],[72054.6,0.067],[72054.5,0.06]],[[72055.1,0.119],[72055.2,0.018],[72055.6,0.228],[72056.6,0.002],[72056.7,0.333]]]
["binance-futures","BTCUSDT",1730380110417,[[72070.3,0.174],[72070.0,0.076],[72067.4,0.004],[72066.7,0.002],[72066.4,0.055]],[[72070.4,10.794],[72070.6,0.002],[72070.7,1.136],[72070.8,1.509],[72070.9,0.146]]]
["binance-futures","BTCUSDT",1730380165780,[[72034.5,13.033],[72034.4,0.006],[72034.2,0.158],[72034.1,0.549],[72034.0,0.23]],[[72034.6,3.929],[72035.0,0.002],[72035.3,0.002],[72035.8,0.11],[72036.0,0.002]]]
["binance-futures","BTCUSDT",1730380202284,[[72015.0,2.393],[72014.3,0.04],[72014.2,0.017],[72014.1,0.005],[72013.9,0.01]],[[72015.1,22.627],[72015.2,0.063],[72015.4,0.138],[72015.5,0.131],[72016.0,0.628]]]
["binance-futures","BTCUSDT",1730380254268,[[72037.0,0.32],[72036.3,0.002],[72033.4,0.002],[72033.3,0.002],[72032.4,0.564]],[[72037.1,15.115],[72037.2,0.008],[72037.7,0.067],[72038.9,0.002],[72039.7,1.03]]]
["binance-futures","BTCUSDT",1730380265494,[[72047.3,21.572],[72047.2,0.376],[72047.1,0.002],[72047.0,0.011],[72046.7,0.2]],[[72047.4,0.155],[72048.0,0.002],[72049.0,0.002],[72049.2,0.002],[72049.8,0.002]]]
["binance-futures","BTCUSDT",1730380307159,[[72050.0,7.805],[72049.9,0.078],[72049.0,0.004],[72048.1,0.135],[72047.9,0.002]],[[72050.1,11.829],[72050.4,0.167],[72050.5,0.014],[72050.7,0.004],[72050.8,0.165]]]
["binance-futures","BTCUSDT",1730380361931,[[72056.8,12.07],[72056.7,0.006],[72056.6,0.519],[72056.5,0.002],[72056.4,0.574]],[[72056.9,0.705],[72057.6,0.002],[72058.0,0.008],[72058.8,0.137],[72060.0,0.002]]]
["binance-futures","BTCUSDT",1730380420773,[[72062.7,5.695],[72062.0,0.002],[72061.5,0.168],[72061.2,0.15],[72060.8,0.063]],[[72062.8,5.302],[72063.0,0.004],[72064.8,0.859],[72064.9,1.896],[72065.0,0.17]]]
["binance-futures","BTCUSDT",1730380461720,[[72059.0,4.976],[72058.8,0.002],[72058.5,0.146],[72058.0,0.172],[72057.8,0.102]],[[72059.1,0.604],[72059.4,0.002],[72059.5,0.002],[72059.6,0.3],[72060.0,0.152]]]
["binance-futures","BTCUSDT",1730380518223,[[72023.9,15.024],[72023.8,0.002],[72023.6,0.129],[72022.6,0.009],[72022.5,0.004]],[[72024.0,3.102],[72024.5,0.002],[72025.0,0.002],[72025.3,0.642],[72025.4,0.002]]]
["binance-futures","BTCUSDT",1730380553853,[[72036.9,5.037],[72036.6,0.236],[72036.5,0.55],[72036.3,0.002],[72033.7,0.11]],[[72037.0,5.583],[72037.1,0.146],[72037.8,0.002],[72038.0,0.144],[72038.9,0.004]]]
["binance-futures","BTCUSDT",1730380609247,[[72046.6,6.017],[72046.4,0.002],[72046.0,0.167],[72045.2,0.2],[72044.8,0.148]],[[72046.7,0.668],[72046.8,0.002],[72047.0,0.002],[72047.1,0.002],[72047.2,0.002]]]
["binance-futures","BTCUSDT",1730380621050,[[72053.1,3.782],[72052.0,0.002],[72051.5,0.002],[72051.1,0.126],[72051.0,0.199]],[[72053.2,7.569],[72053.3,0.738],[72053.6,0.092],[72053.8,0.002],[72053.9,0.006]]]
["binance-futures","BTCUSDT",1730380662064,[[72007.3,10.248],[72007.2,0.246],[72006.2,0.21],[72006.1,0.147],[72006.0,0.011]],[[72007.4,4.826],[72008.0,0.004],[72008.9,0.129],[72009.0,0.172],[72011.0,0.002]]]
["binance-futures","BTCUSDT",1730380715481,[[72024.4,0.031],[72024.0,0.004],[72022.9,0.04],[72020.9,0.002]],[[72024.5,23.643],[72024.6,0.002],[72024.7,0.044],[72024.8,0.002],[72024.9,0.567]]]
["binance-futures","BTCUSDT",1730380754488,[[72014.5,0.68],[72014.4,0.013],[72014.0,0.009],[72013.8,0.002],[72013.4,0.002]],[[72014.6,6.696],[72014.9,0.171],[72015.0,0.002],[72015.2,0.058],[72015.5,0.002]]]
["binance-futures","BTCUSDT",1730380803875,[[72013.4,0.05],[72013.2,0.002],[72013.0,0.002],[72012.6,0.01],[72010.3,0.002]],[[72013.5,23.902],[72013.6,0.002],[72013.7,0.006],[72013.8,0.002],[72014.0,0.002]]]
["binance-futures","BTCUSDT",1730380852831,[[71984.5,9.259],[71984.4,0.002],[71984.3,1.528],[71984.2,0.025],[71984.1,0.389]],[[71984.6,8.559],[71984.7,0.168],[71984.8,0.174],[71984.9,0.009],[71985.0,0.002]]]
["binance-futures","BTCUSDT",1730380887699,[[72061.1,8.56],[72061.0,0.558],[72060.9,0.006],[72060.8,0.512],[72060.7,0.002]],[[72061.2,3.407],[72061.5,0.002],[72062.0,0.002],[72062.3,0.002],[72063.0,0.178]]]
["binance-futures","BTCUSDT",1730380899325,[[72001.8,0.198],[72001.6,0.002],[72001.0,0.002],[72000.6,0.025],[71998.3,0.002]],[[72001.9,21.622],[72002.0,0.029],[72002.1,0.002],[72002.2,0.002],[72002.3,0.138]]]
["binance-futures","BTCUSDT",1730380950358,[[71982.6,3.994],[71982.0,0.002],[71981.0,0.323],[71980.6,0.148],[71980.5,0.045]],[[71982.7,11.132],[71982.8,0.004],[71983.0,0.002],[71983.4,0.002],[71983.7,0.094]]]
["binance-futures","BTCUSDT",1730380986286,[[71960.0,231.225],[71959.9,0.046],[71959.8,0.006],[71959.7,0.008],[71959.6,0.01]],[[71960.1,13.45],[71960.2,0.747],[71960.3,0.002],[71960.4,0.004],[71960.7,0.2]]]
["binance-futures","BTCUSDT",1730381035177,[[71966.0,3.264],[71965.1,0.002],[71965.0,0.351],[71964.4,0.405],[71961.7,0.065]],[[71966.1,8.924],[71966.8,0.002],[71966.9,0.584],[71967.0,0.236],[71967.1,0.384]]]
["binance-futures","BTCUSDT",1730381069550,[[71932.2,9.56],[71932.1,0.002],[71932.0,0.063],[71931.7,0.148],[71931.6,0.88]],[[71932.3,0.225],[71932.8,0.002],[71933.0,0.002],[71933.7,0.002],[71934.0,0.002]]]
["binance-futures","BTCUSDT",1730381117978,[[71989.1,0.194],[71989.0,0.075],[71988.6,0.002],[71988.2,0.002],[71988.1,0.506]],[[71989.2,13.149],[71989.3,0.145],[71989.4,0.048],[71989.6,0.056],[71989.7,0.005]]]
["binance-futures","BTCUSDT",1730381168307,[[72016.0,6.414],[72015.3,0.002],[72013.2,0.004],[72013.1,0.46],[72013.0,1.131]],[[72016.1,5.026],[72016.2,0.139],[72016.3,0.076],[72016.5,0.02],[72018.6,0.025]]]
["binance-futures","BTCUSDT",1730381202719,[[72001.5,0.499],[72001.0,0.002],[72000.9,0.002],[72000.4,0.002],[72000.3,0.002]],[[72001.6,14.232],[72001.7,0.006],[72001.9,0.125],[72002.0,0.004],[72002.2,0.002]]]
["binance-futures","BTCUSDT",1730381214263,[[71994.7,2.884],[71994.5,0.005],[71994.4,0.002],[71994.3,0.023],[71994.0,0.002]],[[71994.8,7.866],[71994.9,0.143],[71995.0,0.004],[71995.1,0.002],[71995.2,0.002]]]
["binance-futures","BTCUSDT",1730381250022,[[71976.9,3.0],[71976.7,0.005],[71976.5,0.005],[71976.4,0.002],[71974.8,0.004]],[[71977.0,9.086],[71977.1,0.002],[71977.6,0.002],[71977.8,0.002],[71978.0,0.114]]]
["binance-futures","BTCUSDT",1730381302105,[[71961.0,0.272],[71960.4,0.002],[71960.0,0.17],[71957.7,0.085],[71957.6,0.112]],[[71961.1,10.974],[71961.2,0.497],[71961.3,0.206],[71961.4,0.146],[71962.0,0.002]]]
["binance-futures","BTCUSDT",1730381352908,[[71949.4,0.127],[71949.1,0.208],[71949.0,0.002],[71948.8,0.002],[71948.0,0.002]],[[71949.5,5.717],[71949.6,0.218],[71949.7,0.002],[71949.8,0.617],[71950.0,0.018]]]
["binance-futures","BTCUSDT",1730381386841,[[71958.0,0.508],[71956.7,0.002]],[[71958.1,23.309],[71958.2,1.252],[71958.3,0.066],[71958.4,0.803],[71958.5,0.758]]]
["binance-futures","BTCUSDT",1730381434432,[[71904.5,4.127],[71902.8,0.002],[71901.7,0.146],[71901.4,0.002],[71901.1,0.012]],[[71904.6,11.06],[71904.7,0.006],[71905.0,0.002],[71905.1,0.2],[71905.3,0.002]]]
["binance-futures","BTCUSDT",1730381479319,[[71917.9,1.063],[71917.8,0.002],[71917.7,0.002],[71916.6,0.064],[71916.2,0.002]],[[71918.0,7.54],[71918.1,0.313],[71918.2,0.3],[71918.4,0.006],[71918.6,0.011]]]
["binance-futures","BTCUSDT",1730381511529,[[71971.9,8.638],[71971.1,0.146],[71971.0,0.002],[71970.9,0.002],[71970.8,0.357]],[[71972.0,0.226],[71972.1,0.002],[71972.3,0.002],[71972.6,0.002],[71972.7,0.417]]]
["binance-futures","BTCUSDT",1730381521135,[[71914.0,3.399],[71913.0,0.002],[71912.0,0.004],[71911.7,0.007],[71911.0,0.002]],[[71914.1,19.854],[71914.6,0.236],[71914.7,0.002],[71915.1,0.257],[71917.3,0.812]]]
["binance-futures","BTCUSDT",1730381553253,[[71867.5,5.282],[71867.0,0.007],[71866.3,0.106],[71866.0,0.262],[71865.8,0.004]],[[71867.6,4.475],[71867.7,0.002],[71868.6,0.002],[71869.1,0.002],[71869.5,0.002]]]
["binance-futures","BTCUSDT",1730381599077,[[71872.7,3.76],[71872.6,0.297],[71872.1,0.004],[71872.0,0.752],[71870.7,0.005]],[[71872.8,6.008],[71873.0,0.002],[71873.3,0.002],[71873.4,0.371],[71873.7,0.002]]]
["binance-futures","BTCUSDT",1730381644577,[[71804.6,5.279],[71804.1,0.002],[71804.0,0.002],[71803.9,0.1]],[[71804.7,7.107],[71805.0,0.002],[71805.4,0.002],[71805.5,0.002],[71807.8,0.002]]]
["binance-futures","BTCUSDT",1730381676151,[[71855.6,0.826],[71852.0,0.006],[71850.4,0.002],[71850.3,0.002],[71849.7,0.004]],[[71855.7,17.259],[71855.8,0.002],[71856.0,0.004],[71856.1,0.181],[71856.5,0.004]]]
["binance-futures","BTCUSDT",1730381722554,[[71884.8,8.059],[71884.7,1.031],[71884.4,0.002],[71884.0,0.002],[71883.7,0.085]],[[71884.9,7.082],[71885.8,0.002],[71886.0,0.002],[71887.8,0.002],[71888.0,0.519]]]
["binance-futures","BTCUSDT",1730381732252,[[71912.7,13.495],[71912.6,0.327],[71912.5,1.366],[71911.9,0.002],[71911.5,0.002]],[[71912.8,7.334],[71912.9,0.026],[71913.0,0.011],[71913.5,0.052],[71913.9,0.146]]]
["binance-futures","BTCUSDT",1730381801153,[[71869.3,14.47],[71869.2,0.008],[71869.0,0.002],[71868.5,0.002],[71867.8,0.026]],[[71869.4,4.252],[71869.8,0.002],[71870.0,0.002],[71870.5,0.002],[71871.3,0.002]]]
["binance-futures","BTCUSDT",1730381811354,[[71876.6,5.642],[71876.4,0.002],[71876.2,0.218],[71876.0,0.002],[71875.4,0.146]],[[71876.7,3.888],[71877.0,0.002],[71877.1,0.002],[71877.6,0.002],[71881.6,0.137]]]
["binance-futures","BTCUSDT",1730381844493,[[71877.6,0.747],[71877.2,0.002],[71877.1,0.004],[71876.9,0.319]],[[71877.7,7.008],[71877.8,0.004],[71878.0,0.002],[71878.4,0.068],[71878.5,0.102]]]
["binance-futures","BTCUSDT",1730381892528,[[71861.7,28.021],[71861.6,0.056],[71861.2,0.007],[71861.0,0.002],[71860.9,0.084]],[[71861.8,0.599],[71861.9,0.004],[71862.0,0.002],[71862.8,0.004],[71865.4,0.002]]]
["binance-futures","BTCUSDT",1730381940805,[[71885.8,0.712],[71884.8,0.052],[71884.1,0.004],[71883.6,0.05],[71883.2,0.153]],[[71885.9,12.476],[71886.0,0.152],[71886.8,0.09],[71888.0,0.092],[71888.4,0.26]]]
["binance-futures","BTCUSDT",1730381973921,[[71865.6,4.923],[71864.8,0.027],[71864.6,0.017],[71864.4,0.05],[71863.2,0.166]],[[71865.7,11.033],[71866.0,0.002],[71866.4,1.0],[71866.6,0.012],[71866.8,0.002]]]
["binance-futures","BTCUSDT",1730382021508,[[71817.5,22.514],[71817.2,0.002],[71817.1,1.153],[71817.0,0.002]],[[71817.6,0.543],[71817.7,0.002],[71818.0,0.002],[71819.1,0.002],[71819.2,0.383]]]
["binance-futures","BTCUSDT",1730382054182,[[71773.9,6.317],[71773.2,0.002],[71772.7,0.002],[71772.6,0.517],[71772.5,2.177]],[[71774.0,4.927],[71774.3,0.002],[71775.0,0.011],[71776.4,0.039],[71776.5,0.202]]]
["binance-futures","BTCUSDT",1730382064173,[],[[71860.2,16.845],[71860.4,1.82],[71860.5,0.003],[71860.6,0.278],[71861.0,0.002]]]
["binance-futures","BTCUSDT",1730382111935,[[71800.0,4.679],[71799.5,0.024],[71799.3,0.025],[71799.0,0.17],[71798.4,0.002]],[[71800.1,4.892],[71800.2,0.549],[71800.4,0.002],[71801.1,0.072],[71801.8,0.102]]]
["binance-futures","BTCUSDT",1730382145144,[[71801.9,7.033],[71801.5,0.146],[71801.2,0.002],[71800.5,0.006],[71800.2,0.002]],[[71802.0,7.483],[71802.1,1.353],[71802.5,0.004],[71803.0,0.002],[71804.6,0.002]]]
["binance-futures","BTCUSDT",1730382192070,[[71824.3,25.595],[71824.2,0.004],[71824.0,0.002],[71823.9,0.09],[71823.6,0.006]],[[71824.4,0.39],[71825.7,0.002],[71825.8,0.002],[71826.6,0.554],[71826.7,0.854]]]
["binance-futures","BTCUSDT",1730382240327,[[71806.8,5.287],[71806.6,0.002],[71806.5,0.745],[71806.4,3.934],[71806.3,0.01]],[[71806.9,6.582],[71807.0,0.002],[71807.6,0.002],[71807.8,0.002],[71808.0,0.002]]]
["binance-futures","BTCUSDT",1730382275006,[[71801.6,5.096],[71801.5,0.017],[71801.3,0.034],[71801.2,0.114],[71800.0,11.711]],[[71801.7,6.857],[71801.8,0.918],[71802.0,0.002],[71802.2,0.004],[71803.5,0.141]]]
["binance-futures","BTCUSDT",1730382321227,[[71755.8,21.1],[71755.7,0.355],[71755.2,0.006],[71755.0,0.005],[71754.8,0.025]],[[71755.9,4.569],[71756.2,0.027],[71756.6,0.002],[71757.6,0.06],[71759.7,0.04]]]
["binance-futures","BTCUSDT",1730382353609,[[71737.8,11.217],[71737.7,0.006],[71737.0,0.009],[71736.8,0.156],[71736.0,0.268]],[[71737.9,0.364],[71738.0,0.261],[71738.1,0.002],[71738.4,0.002],[71738.7,0.07]]]
["binance-futures","BTCUSDT",1730382363161,[[71710.0,5.721],[71709.9,0.103],[71709.6,0.032],[71709.4,0.013],[71708.9,0.17]],[[71710.1,5.354],[71710.5,0.201],[71710.7,0.002],[71710.9,0.002],[71711.0,0.002]]]
["binance-futures","BTCUSDT",1730382408483,[[71666.1,4.848],[71666.0,0.002],[71665.9,0.002],[71664.3,0.112],[71663.7,0.002]],[[71666.2,15.216],[71666.3,0.356],[71666.5,0.002],[71666.8,0.15],[71668.1,0.201]]]
["binance-futures","BTCUSDT",1730382440100,[[71600.5,0.039],[71600.1,0.016],[71599.9,0.004],[71596.9,0.002],[71596.3,0.055]],[[71600.6,17.678],[71600.7,0.704],[71600.8,0.002],[71600.9,0.002],[71601.0,0.002]]]
["binance-futures","BTCUSDT",1730382484605,[[71578.0,0.007],[71577.2,0.002],[71576.6,0.002],[71576.2,0.193],[71575.2,0.004]],[[71578.1,19.017],[71578.2,0.26],[71578.3,0.28],[71578.4,0.167],[71578.7,0.002]]]
["binance-futures","BTCUSDT",1730382529152,[[71520.7,0.996],[71520.6,0.233],[71520.4,0.013],[71519.2,0.004],[71510.6,0.009]],[[71520.8,17.062],[71520.9,2.119],[71521.0,1.051],[71521.1,0.33],[71521.2,0.008]]]
["binance-futures","BTCUSDT",1730382560268,[[71473.3,6.799],[71473.0,0.008],[71472.9,0.692],[71472.8,0.145],[71472.4,0.002]],[[71473.4,5.652],[71474.0,0.002],[71474.1,0.002],[71474.4,0.002],[71474.8,0.002]]]
["binance-futures","BTCUSDT",1730382604505,[[71454.0,4.613],[71453.5,0.002],[71453.0,0.002],[71452.8,0.004],[71452.7,0.004]],[[71454.1,4.322],[71455.0,0.002],[71455.6,0.021],[71456.0,0.102],[71456.7,0.524]]]
["binance-futures","BTCUSDT",1730382635517,[[71561.7,8.592],[71561.6,0.004],[71561.5,0.002],[71561.4,5.563],[71561.3,0.005]],[[71561.8,0.351],[71562.1,0.102],[71562.2,0.009],[71563.0,0.007],[71564.0,0.024]]]
["binance-futures","BTCUSDT",1730382645112,[[71592.2,0.331],[71592.0,0.002],[71591.7,0.002],[71590.8,0.002],[71590.2,0.002]],[[71592.3,13.188],[71592.5,0.046],[71593.0,0.002],[71593.2,0.006],[71593.5,0.005]]]
["binance-futures","BTCUSDT",1730382689529,[[71572.6,2.302],[71571.0,0.002],[71570.3,0.005],[71570.2,0.015],[71570.0,0.258]],[[71572.7,5.035],[71573.0,0.004],[71573.5,0.148],[71573.9,0.126],[71574.0,0.002]]]
["binance-futures","BTCUSDT",1730382721233,[[71514.2,0.022],[71514.0,0.002],[71513.2,0.014],[71513.0,0.002],[71510.6,0.77]],[[71514.3,21.498],[71514.4,0.278],[71514.5,0.002],[71514.6,1.79],[71514.7,0.156]]]
["binance-futures","BTCUSDT",1730382755224,[[71465.4,0.147],[71465.1,0.009],[71465.0,0.528],[71464.9,0.002],[71464.7,0.002]],[[71465.5,14.629],[71465.6,0.549],[71465.7,1.681],[71466.0,0.002],[71466.1,1.116]]]
["binance-futures","BTCUSDT",1730382797318,[[71458.0,9.636],[71457.9,0.011],[71457.7,0.002],[71457.0,0.287],[71456.3,0.002]],[[71458.1,7.862],[71458.2,0.002],[71458.4,0.002],[71459.1,0.002],[71459.8,0.002]]]
["binance-futures","BTCUSDT",1730382842860,[[71427.8,2.469],[71427.7,0.002],[71427.3,0.002],[71425.9,0.095],[71424.5,0.056]],[[71427.9,4.762],[71428.0,0.002],[71428.1,0.002],[71428.7,0.147],[71429.7,0.002]]]
["binance-futures","BTCUSDT",1730382852414,[[71450.0,5.081],[71449.9,0.002],[71449.2,0.196],[71449.0,0.058],[71448.8,0.124]],[[71450.1,5.071],[71450.3,0.025],[71450.5,0.002],[71451.0,0.002],[71452.0,0.002]]]
["binance-futures","BTCUSDT",1730382918519,[[71331.7,11.796],[71331.6,0.012],[71330.4,0.23],[71330.2,0.006],[71330.0,0.17]],[[71331.8,3.02],[71331.9,0.079],[71332.0,0.002],[71332.1,0.147],[71332.3,0.002]]]
["binance-futures","BTCUSDT",1730382928174,[[71379.6,11.566],[71379.4,0.024],[71379.3,0.089],[71379.0,0.007],[71377.2,0.204]],[[71379.7,3.114],[71380.0,0.021],[71380.8,0.002],[71381.0,0.004],[71381.6,0.06]]]
["binance-futures","BTCUSDT",1730382972814,[[71366.3,11.509],[71366.2,9.404],[71366.0,4.91],[71365.9,5.459],[71365.0,7.514]],[[71366.4,0.278],[71368.5,0.002],[71368.8,0.002],[71369.6,0.002],[71369.7,0.006]]]
["binance-futures","BTCUSDT",1730383004099,[[71273.9,26.497],[71273.8,4.665],[71273.6,0.068],[71273.4,4.49],[71273.3,0.755]],[[71274.0,0.58],[71274.2,0.01],[71275.6,1.002],[71275.9,0.002],[71276.0,0.004]]]
["binance-futures","BTCUSDT",1730383048826,[],[[71297.1,10.445],[71297.2,13.242],[71297.3,7.756],[71297.4,9.953],[71297.5,6.617]]]
["binance-futures","BTCUSDT",1730383080717,[[71314.2,3.89],[71313.5,0.104],[71313.3,0.039],[71312.9,0.004],[71312.6,0.025]],[[71314.3,2.013],[71314.4,0.002],[71314.6,0.07],[71315.0,0.002],[71315.3,0.069]]]
["binance-futures","BTCUSDT",1730383126348,[[71250.0,10.114],[71249.9,0.156],[71248.6,0.002],[71248.5,1.151]],[[71250.1,0.457],[71250.4,0.346],[71250.6,0.142],[71251.1,9.511],[71251.2,6.881]]]
["binance-futures","BTCUSDT",1730383135853,[],[[71200.2,12.065],[71200.5,0.7],[71200.6,2.906],[71200.8,0.692],[71200.9,0.728]]]
["binance-futures","BTCUSDT",1730383201654,[[71303.2,0.698],[71303.0,0.004]],[[71303.3,8.32],[71303.4,1.106],[71303.7,0.583],[71303.8,0.002],[71304.0,6.516]]]
["binance-futures","BTCUSDT",1730383211155,[[71295.9,1.727],[71295.8,0.011],[71295.1,0.009],[71295.0,0.005]],[[71296.0,13.744],[71296.1,0.379],[71296.5,0.002],[71297.0,0.002],[71297.2,0.025]]]
["binance-futures","BTCUSDT",1730383242348,[[71220.0,0.087],[71219.2,0.002],[71218.0,0.002],[71217.8,0.002],[71216.9,0.002]],[[71220.1,16.279],[71220.5,0.002],[71220.6,0.078],[71220.7,0.147],[71221.3,0.002]]]
["binance-futures","BTCUSDT",1730383286767,[[71153.1,0.191],[71152.6,0.002],[71151.2,0.002],[71148.8,0.025],[71148.7,0.018]],[[71153.2,7.631],[71153.3,0.147],[71153.5,0.268],[71153.6,0.282],[71153.9,0.012]]]
["binance-futures","BTCUSDT",1730383331243,[[71164.8,6.709],[71164.1,0.002],[71164.0,0.205],[71163.9,0.002],[71163.7,0.002]],[[71164.9,0.55],[71165.0,0.108],[71165.6,0.08],[71166.7,0.006],[71167.0,0.002]]]
["binance-futures","BTCUSDT",1730383362175,[[71044.5,1.546],[71044.4,0.002],[71042.5,0.002]],[[71044.6,3.924],[71044.9,0.008],[71045.0,0.01],[71045.1,0.108],[71045.5,0.066]]]
["binance-futures","BTCUSDT",1730383406543,[[71032.3,0.157],[71031.5,0.027],[71030.2,0.004],[71030.1,0.004],[71030.0,0.512]],[[71032.4,18.511],[71033.0,0.687],[71033.1,1.141],[71033.5,10.865],[71033.6,0.203]]]
["binance-futures","BTCUSDT",1730383416081,[[71091.9,0.006],[71090.8,0.004],[71090.1,0.03],[71089.6,0.002],[71088.3,0.027]],[[71092.0,5.114],[71092.3,0.002],[71093.6,0.027],[71093.7,0.91],[71093.8,0.002]]]
["binance-futures","BTCUSDT",1730383447305,[[70937.1,6.15],[70937.0,0.4],[70936.7,0.002],[70936.6,1.041],[70936.3,0.004]],[[70937.2,4.301],[70937.6,0.058],[70938.0,0.002],[70940.2,0.006],[70940.7,0.006]]]
["binance-futures","BTCUSDT",1730383491420,[[70870.0,3.205],[70869.7,0.002],[70869.6,0.748],[70869.4,0.002],[70868.2,0.011]],[[70870.1,8.63],[70870.7,0.002],[70871.4,0.141],[70871.5,0.172],[70871.8,0.014]]]
["binance-futures","BTCUSDT",1730383522378,[],[[70892.2,3.851],[70892.3,11.888],[70892.4,10.01],[70892.9,0.272],[70893.2,1.99]]]
["binance-futures","BTCUSDT",1730383566549,[[70948.8,13.333],[70948.7,0.279],[70948.1,0.002],[70948.0,0.235],[70947.9,0.235]],[[70948.9,3.294],[70949.0,4.692],[70949.1,0.535],[70949.2,0.002],[70949.6,0.015]]]
["binance-futures","BTCUSDT",1730383610735,[[70982.6,0.094],[70982.2,0.002],[70981.2,0.002],[70980.6,0.02],[70979.6,0.29]],[[70982.7,10.865],[70982.8,0.002],[70983.0,1.093],[70983.1,3.901],[70983.2,0.197]]]
["binance-futures","BTCUSDT",1730383641871,[[71129.5,21.673],[71129.2,0.142],[71129.1,0.009],[71129.0,0.074],[71128.8,0.008]],[[71129.6,0.277],[71129.7,0.05],[71129.8,0.143],[71129.9,0.077],[71130.1,0.004]]]
["binance-futures","BTCUSDT",1730383686140,[[71139.5,5.568],[71138.9,0.002],[71138.4,0.056],[71138.2,0.114],[71138.1,0.027]],[[71139.6,1.888],[71140.0,0.002],[71140.7,0.3],[71141.9,0.144],[71142.0,0.002]]]
["binance-futures","BTCUSDT",1730383695695,[[71175.2,5.78],[71175.1,0.149],[71174.8,0.128],[71174.7,0.235],[71174.4,0.002]],[[71175.3,1.52],[71175.4,0.003],[71175.7,0.002],[71176.0,0.002],[71176.2,0.002]]]
["binance-futures","BTCUSDT",1730383726823,[[71245.1,3.59],[71245.0,0.002],[71244.7,0.027],[71244.6,0.002],[71244.5,0.005]],[[71245.2,5.151],[71246.0,0.128],[71246.7,0.002],[71246.9,10.806],[71247.0,0.026]]]
["binance-futures","BTCUSDT",1730383771229,[[71262.0,0.002]],[[71262.1,0.514],[71262.4,0.45],[71262.5,1.151],[71262.8,5.849],[71263.1,4.017]]]
["binance-futures","BTCUSDT",1730383802355,[[71251.4,5.788],[71251.3,0.249],[71251.0,0.002],[71250.6,0.025],[71250.5,0.125]],[[71251.5,3.411],[71251.7,0.002],[71253.2,0.002],[71253.5,0.01],[71255.1,0.233]]]
["binance-futures","BTCUSDT",1730383846781,[[71367.3,10.645],[71367.2,0.007],[71367.1,0.361],[71367.0,0.487],[71366.7,0.002]],[[71367.4,2.354],[71367.9,0.017],[71368.0,0.002],[71368.5,0.168],[71369.4,0.112]]]
["binance-futures","BTCUSDT",1730383891140,[[71248.8,1.918],[71247.1,0.002],[71247.0,0.476],[71246.2,0.002],[71246.1,0.003]],[[71248.9,4.221],[71249.4,0.002],[71249.6,0.002],[71249.8,0.002],[71249.9,3.603]]]
["binance-futures","BTCUSDT",1730383922503,[[71184.3,2.339],[71184.0,0.005],[71183.6,0.002],[71183.5,0.561],[71182.2,0.101]],[[71184.4,9.134],[71184.5,0.188],[71184.6,0.002],[71184.9,0.002],[71185.3,0.1]]]
["binance-futures","BTCUSDT",1730383967102,[[71087.4,5.943],[71087.2,0.056],[71087.1,0.004],[71087.0,0.002],[71086.9,0.005]],[[71087.5,2.781],[71088.2,0.006],[71088.3,0.025],[71088.5,0.002],[71088.9,0.002]]]
["binance-futures","BTCUSDT",1730383998604,[[71104.1,1.642],[71103.2,0.002],[71102.0,0.004],[71101.1,0.002],[71100.8,0.067]],[[71104.2,3.022],[71104.8,0.002],[71105.0,0.002],[71105.5,0.002],[71106.0,0.17]]]
["binance-futures","BTCUSDT",1730384008504,[[71099.4,3.362],[71099.3,0.002],[71099.0,0.002],[71098.0,0.002],[71095.5,0.168]],[[71099.5,3.145],[71099.8,0.004],[71099.9,1.561],[71100.0,7.031],[71100.1,0.02]]]
["binance-futures","BTCUSDT",1730384054226,[[71114.3,0.652],[71114.2,0.652],[71114.1,0.652],[71113.9,0.652],[71113.7,1.302]],[[71114.4,0.089],[71115.4,0.002],[71116.0,0.002],[71116.1,0.786],[71116.5,0.574]]]
["binance-futures","BTCUSDT",1730384086244,[[71165.7,0.036],[71165.1,0.002],[71165.0,0.002],[71164.0,0.002],[71163.9,0.005]],[[71165.8,5.01],[71166.0,0.002],[71166.5,0.002],[71166.6,0.025],[71166.9,0.191]]]
["binance-futures","BTCUSDT",1730384131225,[[71277.6,1.58],[71275.9,0.126],[71275.5,0.002],[71275.2,0.028],[71275.1,0.004]],[[71277.7,5.624],[71277.8,0.322],[71278.0,0.004],[71279.0,0.002],[71279.1,0.044]]]
["binance-futures","BTCUSDT",1730384175987,[[71139.3,0.075],[71138.0,0.007],[71136.9,0.211],[71136.8,0.002],[71136.4,0.002]],[[71139.4,13.2],[71139.5,0.102],[71139.6,0.025],[71140.1,0.002],[71140.2,0.454]]]
["binance-futures","BTCUSDT",1730384207867,[[71106.4,13.86],[71106.3,0.008],[71106.0,0.007],[71105.6,0.002],[71105.5,0.005]],[[71106.5,3.902],[71106.6,0.004],[71106.9,0.002],[71107.4,0.002],[71107.6,0.002]]]
["binance-futures","BTCUSDT",1730384217754,[[71141.6,4.363],[71141.5,0.007],[71141.4,0.306],[71141.3,0.789],[71141.0,0.008]],[[71141.7,7.882],[71141.8,0.002],[71142.0,0.002],[71142.3,0.002],[71143.0,0.002]]]
["binance-futures","BTCUSDT",1730384284530,[[71350.0,8.566],[71349.9,0.311],[71349.8,0.07],[71349.5,0.002],[71347.5,0.112]],[[71350.1,0.31],[71350.2,0.023],[71351.3,0.126],[71352.3,0.14],[71352.4,0.208]]]
["binance-futures","BTCUSDT",1730384294101,[[71262.0,0.216],[71260.4,0.002]],[[71262.1,6.888],[71262.2,0.002],[71262.7,0.002],[71262.8,0.581],[71262.9,0.002]]]
["binance-futures","BTCUSDT",1730384339510,[[71262.7,18.324],[71262.6,0.267],[71262.3,0.002],[71262.1,0.01],[71262.0,0.029]],[[71262.8,0.137],[71263.0,0.002],[71264.0,0.002],[71264.3,0.002],[71264.8,0.01]]]
["binance-futures","BTCUSDT",1730384371347,[[71316.2,4.971],[71315.1,0.137],[71315.0,0.116],[71314.9,0.174],[71313.1,0.002]],[[71316.3,2.554],[71316.8,0.002],[71317.0,0.002],[71317.5,0.002],[71318.0,0.044]]]
["binance-futures","BTCUSDT",1730384416937,[[71152.2,13.032],[71152.1,0.002],[71152.0,0.002],[71151.7,0.002],[71150.2,0.002]],[[71152.3,4.004],[71152.4,0.002],[71153.1,0.008],[71154.0,0.002],[71154.3,0.01]]]
["binance-futures","BTCUSDT",1730384448507,[[71287.2,7.149],[71287.1,0.005],[71287.0,0.002],[71286.6,0.147],[71286.5,0.163]],[[71287.3,7.162],[71287.9,0.002],[71288.0,0.007],[71288.5,0.005],[71288.6,0.65]]]
["binance-futures","BTCUSDT",1730384494795,[[71218.0,2.648],[71217.9,0.147],[71217.4,0.003],[71216.5,0.055],[71214.4,0.002]],[[71218.1,7.973],[71218.2,0.004],[71219.2,0.002],[71219.4,0.002],[71219.8,0.337]]]
["binance-futures","BTCUSDT",1730384505254,[[71216.7,4.455],[71216.6,0.147],[71216.2,0.002],[71216.0,0.002],[71214.6,0.909]],[[71216.8,1.257],[71216.9,0.002],[71217.0,0.302],[71217.7,0.002],[71218.2,0.02]]]
["binance-futures","BTCUSDT",1730384574881,[],[[71251.3,6.899],[71251.4,1.746],[71251.5,1.747],[71251.8,2.805],[71252.0,2.098]]]
["binance-futures","BTCUSDT",1730384585031,[[71200.5,4.367],[71200.3,0.496],[71200.0,0.154],[71199.5,0.051],[71199.4,0.112]],[[71200.6,9.551],[71200.7,0.008],[71200.8,0.002],[71201.0,0.002],[71201.2,0.002]]]
["binance-futures","BTCUSDT",1730384630991,[[71155.1,9.815],[71155.0,0.006],[71154.6,1.271],[71154.5,0.004],[71154.4,0.003]],[[71155.2,0.118],[71155.3,0.203],[71155.8,0.002],[71156.0,0.002],[71156.1,0.006]]]
["binance-futures","BTCUSDT",1730384662447,[[71108.2,4.1],[71108.1,15.869],[71108.0,0.149],[71107.9,0.098],[71107.8,1.404]],[[71109.5,0.014],[71109.7,0.002],[71110.1,0.002],[71110.5,0.002],[71110.8,0.004]]]
["binance-futures","BTCUSDT",1730384708742,[[71107.0,8.938],[71106.9,0.098],[71106.4,0.056],[71106.2,0.147],[71106.1,0.027]],[[71107.1,0.42],[71107.6,0.002],[71108.0,0.002],[71108.1,0.002],[71111.0,0.038]]]
["binance-futures","BTCUSDT",1730384741932,[[71113.9,21.277],[71113.8,0.149],[71113.4,0.002],[71113.2,0.1],[71113.1,0.002]],[[71114.0,4.119],[71114.7,0.002],[71115.4,0.002],[71116.1,0.002],[71116.5,0.112]]]
["binance-futures","BTCUSDT",1730384787218,[[71062.4,0.027],[71062.0,0.002],[71061.6,0.004],[71060.7,0.002],[71058.1,0.323]],[[71062.5,26.974],[71062.6,0.008],[71062.9,0.009],[71063.0,0.006],[71063.1,0.006]]]
["binance-futures","BTCUSDT",1730384797374,[[71027.1,1.064],[71027.0,0.002],[71026.0,0.002],[71025.0,0.002],[71023.6,0.234]],[[71027.2,12.054],[71027.6,0.002],[71027.8,0.002],[71027.9,0.867],[71028.9,0.002]]]
["binance-futures","BTCUSDT",1730384828490,[[70981.7,4.503],[70981.4,0.002],[70981.2,0.002],[70979.3,0.077],[70978.8,0.148]],[[70981.8,5.773],[70982.1,0.004],[70982.2,0.338],[70982.4,0.003],[70982.6,0.002]]]
["binance-futures","BTCUSDT",1730384873532,[[71091.7,10.424],[71091.6,0.1],[71091.4,0.002],[71090.6,0.114],[71090.5,0.302]],[[71091.8,0.693],[71092.8,0.002],[71093.4,0.002],[71094.1,0.302],[71094.6,0.005]]]
["binance-futures","BTCUSDT",1730384919138,[[71114.2,4.859],[71114.1,0.004],[71114.0,0.444],[71112.2,0.004],[71112.1,0.26]],[[71114.3,4.071],[71114.4,0.002],[71114.7,0.002],[71115.3,0.147],[71115.4,0.002]]]
["binance-futures","BTCUSDT",1730384951204,[[71080.1,4.384],[71080.0,0.004],[71079.0,0.002],[71078.0,0.17],[71077.9,0.002]],[[71080.2,7.597],[71080.3,0.002],[71081.0,0.002],[71081.4,0.002],[71081.5,0.002]]]
["binance-futures","BTCUSDT",1730384997505,[[71014.5,0.318],[71014.0,0.002],[71013.0,0.002],[71010.0,0.007],[71009.5,0.005]],[[71014.6,5.926],[71014.7,0.002],[71015.0,0.166],[71015.8,0.114],[71018.0,0.004]]]
["binance-futures","BTCUSDT",1730385029381,[[70983.7,9.066],[70983.6,0.007],[70983.0,0.002],[70982.8,0.026],[70981.1,0.306]],[[70983.8,5.426],[70984.0,0.002],[70984.2,0.004],[70984.8,0.002],[70984.9,0.002]]]
["binance-futures","BTCUSDT",1730385074171,[[70934.0,8.718],[70933.0,0.002],[70932.5,0.004],[70932.4,0.086]],[[70934.1,7.081],[70934.2,0.003],[70934.4,0.002],[70934.5,0.006],[70935.1,0.174]]]
["binance-futures","BTCUSDT",1730385083828,[[70999.8,8.167],[70999.2,0.002],[70999.0,0.002],[70998.8,0.056],[70998.2,0.017]],[[70999.9,6.481],[71000.0,1.981],[71000.1,0.145],[71000.3,0.002],[71000.6,3.114]]]
["binance-futures","BTCUSDT",1730385115222,[[71087.3,0.286],[71087.1,0.002],[71087.0,0.002],[71086.2,0.002],[71086.0,0.002]],[[71087.4,7.789],[71087.5,0.002],[71087.9,0.148],[71088.0,0.002],[71088.5,0.328]]]
["binance-futures","BTCUSDT",1730385161165,[[71100.2,2.125],[71100.0,0.027],[71099.9,0.002],[71099.0,0.002],[71098.5,0.002]],[[71100.3,16.221],[71100.4,0.128],[71100.5,0.009],[71100.8,0.713],[71101.5,0.007]]]
["binance-futures","BTCUSDT",1730385193205,[[71127.6,4.427],[71127.0,0.002],[71126.4,0.029],[71126.3,0.147],[71125.6,0.056]],[[71127.7,5.868],[71127.8,0.004],[71128.0,0.002],[71130.4,0.085],[71130.5,0.173]]]
["binance-futures","BTCUSDT",1730385239904,[[71067.4,18.291],[71067.0,0.002],[71066.0,1.406],[71065.9,8.141],[71065.8,1.546]],[[71067.5,0.962],[71067.9,0.002],[71069.4,0.006],[71070.7,0.002],[71071.4,0.004]]]
["binance-futures","BTCUSDT",1730385288157,[[71119.7,23.675],[71119.6,0.012],[71119.5,0.633],[71119.2,0.056],[71119.0,0.004]],[[71119.8,0.294],[71120.0,0.317],[71120.1,0.002],[71120.3,0.025],[71120.5,0.006]]]
["binance-futures","BTCUSDT",1730385321031,[[71056.0,20.604],[71055.9,9.174],[71055.7,0.002],[71055.6,0.002],[71055.5,0.659]],[[71056.1,0.23],[71056.3,0.025],[71056.8,0.008],[71057.0,0.002],[71057.2,0.004]]]
["binance-futures","BTCUSDT",1730385367636,[[71106.4,27.795],[71106.3,0.006],[71106.1,0.138],[71106.0,0.149],[71103.7,0.14]],[[71106.5,0.277],[71107.2,0.008],[71107.4,0.004],[71107.5,0.3],[71107.6,0.002]]]
["binance-futures","BTCUSDT",1730385377653,[[71165.5,12.641],[71165.4,3.142],[71165.3,0.32],[71165.2,1.097],[71165.1,0.288]],[[71165.6,2.986],[71165.8,0.002],[71165.9,0.005],[71166.5,0.049],[71166.6,0.143]]]
["binance-futures","BTCUSDT",1730385410897,[[71134.8,12.733],[71134.7,0.006],[71134.6,0.002],[71134.5,0.034],[71134.1,0.14]],[[71134.9,0.263],[71135.0,0.502],[71135.3,0.002],[71136.0,0.006],[71137.0,0.004]]]
["binance-futures","BTCUSDT",1730385457749,[[71227.8,5.719],[71227.7,0.91],[71227.6,0.006],[71227.5,0.696],[71227.4,0.002]],[[71227.9,0.479],[71228.0,0.247],[71228.2,0.002],[71228.6,0.006],[71228.7,0.005]]]
["binance-futures","BTCUSDT",1730385491004,[[71180.4,11.661],[71180.3,0.656],[71180.1,0.002],[71180.0,0.002],[71179.9,0.004]],[[71180.5,5.08],[71181.1,0.005],[71181.2,0.012],[71181.4,0.004],[71181.5,0.615]]]
["binance-futures","BTCUSDT",1730385538158,[[71142.0,1.255],[71141.7,0.012],[71141.4,0.002],[71140.0,0.067],[71139.6,0.004]],[[71142.1,17.787],[71142.2,0.686],[71142.3,0.004],[71142.4,0.042],[71143.0,0.002]]]
["binance-futures","BTCUSDT",1730385586261,[[71072.7,7.137],[71072.0,0.204],[71071.8,0.002],[71071.7,0.308],[71071.6,1.0]],[[71072.8,0.276],[71072.9,0.014],[71073.0,0.008],[71073.3,0.002],[71073.5,0.002]]]
["binance-futures","BTCUSDT",1730385619375,[[71001.0,0.606],[71000.2,0.128],[71000.1,2.043],[70999.9,0.069],[70999.8,0.025]],[[71001.1,12.786],[71001.2,0.004],[71001.5,0.002],[71001.6,0.002],[71001.8,0.083]]]
["binance-futures","BTCUSDT",1730385629265,[[70994.9,8.056],[70994.8,0.265],[70994.7,0.148],[70994.5,0.004],[70994.4,0.012]],[[70995.0,3.14],[70995.1,0.078],[70995.6,0.002],[70995.8,0.002],[70996.2,0.002]]]
["binance-futures","BTCUSDT",1730385674759,[[70920.0,5.227],[70919.4,0.006],[70918.4,0.083],[70917.6,0.002],[70916.9,0.014]],[[70920.1,20.001],[70920.2,0.002],[70920.4,0.002],[70920.8,0.056],[70921.0,0.188]]]
["binance-futures","BTCUSDT",1730385713499,[[70858.9,4.364],[70858.8,0.195],[70857.9,0.004],[70857.7,0.1],[70857.3,0.002]],[[70859.0,7.706],[70859.1,0.002],[70859.4,0.002],[70860.9,0.057],[70861.0,0.058]]]
["binance-futures","BTCUSDT",1730385750432,[[70897.4,12.165],[70897.3,0.002],[70897.0,0.002],[70896.6,0.216],[70896.5,0.004]],[[70897.5,5.85],[70898.4,0.002],[70898.7,0.128],[70899.0,0.002],[70899.5,0.17]]]
["binance-futures","BTCUSDT",1730385782351,[],[[70873.2,8.174],[70874.0,1.202],[70874.1,1.481],[70874.2,0.911],[70874.4,0.952]]]
["binance-futures","BTCUSDT",1730385828051,[[70941.0,6.441],[70940.3,0.002],[70940.0,0.002],[70939.6,0.028],[70937.3,0.002]],[[70941.1,4.683],[70941.6,0.006],[70942.0,0.002],[70942.1,0.04],[70942.2,0.16]]]
["binance-futures","BTCUSDT",1730385874031,[[70903.0,0.599],[70902.7,0.002],[70902.0,0.002],[70901.6,0.635],[70901.0,0.018]],[[70903.1,20.383],[70903.2,0.007],[70903.3,0.014],[70904.0,0.004],[70905.2,0.065]]]
["binance-futures","BTCUSDT",1730385906279,[[70894.7,3.771],[70894.6,0.017],[70894.1,0.002],[70894.0,0.002],[70893.9,0.017]],[[70894.8,4.104],[70895.0,0.002],[70896.0,0.056],[70896.5,0.002],[70896.7,0.002]]]
["binance-futures","BTCUSDT",1730385915967,[[70868.7,10.131],[70868.6,0.002],[70868.0,0.004],[70867.3,0.002],[70866.2,0.056]],[[70868.8,1.676],[70868.9,0.002],[70869.1,0.002],[70869.2,0.002],[70869.3,0.002]]]
["binance-futures","BTCUSDT",1730385982141,[[70701.9,0.017],[70700.4,0.004],[70698.5,0.002],[70698.4,0.011],[70697.4,0.002]],[[70702.0,17.677],[70702.1,2.395],[70702.3,0.002],[70702.6,0.002],[70703.1,0.627]]]
["binance-futures","BTCUSDT",1730385991672,[[70729.4,5.696],[70729.2,0.004],[70729.1,2.393],[70729.0,0.056],[70728.7,0.004]],[[70729.5,3.417],[70729.6,0.002],[70729.9,3.625],[70730.1,0.034],[70736.7,0.013]]]
["binance-futures","BTCUSDT",1730386035840,[[70673.6,6.571],[70670.8,0.002],[70670.6,0.002],[70670.1,0.027],[70669.7,0.127]],[[70673.7,16.481],[70673.8,0.002],[70674.9,0.002],[70675.2,0.004],[70675.5,0.112]]]
["binance-futures","BTCUSDT",1730386066824,[[70736.2,6.145],[70736.1,0.002],[70735.8,0.005],[70735.2,0.056],[70734.9,0.149]],[[70736.3,2.174],[70736.4,0.004],[70737.0,0.002],[70737.7,0.002],[70737.9,0.365]]]
["binance-futures","BTCUSDT",1730386111274,[[70762.5,7.883],[70762.4,0.044],[70762.3,0.002],[70762.1,0.002],[70762.0,0.002]],[[70762.6,7.744],[70762.7,0.002],[70762.9,0.002],[70763.0,0.204],[70763.1,0.315]]]
["binance-futures","BTCUSDT",1730386156434,[[70735.7,18.616],[70735.6,0.484],[70735.5,0.226],[70735.3,0.002]],[[70735.8,1.213],[70737.0,0.16],[70737.2,0.027],[70738.6,0.002],[70738.7,0.256]]]
["binance-futures","BTCUSDT",1730386188066,[[70687.7,3.923],[70687.1,0.002],[70685.1,0.129],[70685.0,0.217],[70684.6,0.149]],[[70687.8,6.322],[70688.4,0.002],[70688.9,0.002],[70689.0,0.373],[70689.1,0.002]]]
["binance-futures","BTCUSDT",1730386197778,[[70701.4,5.654],[70701.3,0.129],[70700.2,0.149],[70700.1,0.002],[70700.0,0.439]],[[70701.5,17.455],[70701.9,0.002],[70702.1,0.138],[70702.3,0.221],[70702.4,0.006]]]
["binance-futures","BTCUSDT",1730386229290,[[70666.4,9.098],[70666.3,0.158],[70665.0,0.173],[70664.9,0.153],[70664.5,0.45]],[[70666.5,4.845],[70666.6,0.067],[70667.1,0.179],[70667.2,0.002],[70668.6,0.926]]]
["binance-futures","BTCUSDT",1730386274423,[[70786.8,11.026],[70786.7,0.042],[70786.4,0.002],[70786.0,0.002],[70785.8,0.002]],[[70786.9,4.567],[70788.0,0.034],[70788.1,0.003],[70788.2,0.002],[70788.6,0.005]]]
["binance-futures","BTCUSDT",1730386319504,[[70827.3,14.979],[70827.2,0.006],[70827.0,0.002],[70826.8,0.002],[70826.5,0.112]],[[70827.4,1.102],[70827.9,0.014],[70828.0,0.028],[70828.2,0.018],[70828.4,0.1]]]
["binance-futures","BTCUSDT",1730386351355,[[70762.0,4.598],[70761.7,0.015],[70761.6,0.075],[70761.4,0.058],[70761.3,0.015]],[[70762.1,7.067],[70762.2,0.205],[70764.3,0.004],[70765.6,0.007],[70766.2,0.002]]]
["binance-futures","BTCUSDT",1730386396658,[[70824.1,0.69],[70824.0,0.096],[70823.8,0.01],[70823.3,0.002],[70823.0,0.012]],[[70824.2,4.75],[70824.8,0.057],[70825.0,0.002],[70825.2,0.219],[70825.3,0.015]]]
["binance-futures","BTCUSDT",1730386428685,[[70815.1,3.468],[70815.0,0.002],[70814.9,0.004],[70814.8,0.002],[70814.6,0.1]],[[70815.2,2.82],[70815.3,0.78],[70815.4,0.481],[70815.6,0.218],[70816.4,0.239]]]
["binance-futures","BTCUSDT",1730386475086,[[70821.0,13.929],[70820.9,0.006],[70820.8,0.005],[70820.5,0.002],[70820.0,0.002]],[[70821.1,0.367],[70821.8,0.002],[70822.0,0.002],[70822.3,0.002],[70822.5,0.002]]]
["binance-futures","BTCUSDT",1730386485155,[[70802.0,0.3],[70800.2,0.051],[70800.1,0.002],[70798.5,0.027]],[[70802.1,13.032],[70802.5,0.002],[70802.6,0.302],[70803.0,0.004],[70803.1,1.363]]]
["binance-futures","BTCUSDT",1730386517191,[[70737.1,9.226],[70737.0,0.002],[70736.8,0.002],[70736.7,0.004],[70736.6,0.75]],[[70737.2,4.205],[70737.3,0.01],[70738.5,0.057],[70738.8,0.002],[70739.0,0.002]]]
["binance-futures","BTCUSDT",1730386565856,[[70715.1,5.752],[70714.8,0.06],[70714.2,0.106],[70714.1,0.19],[70714.0,0.322]],[[70715.2,5.42],[70715.3,0.004],[70715.4,0.002],[70716.0,0.002],[70716.3,0.002]]]
["binance-futures","BTCUSDT",1730386612719,[[70741.0,5.543],[70740.5,0.005],[70740.3,0.002],[70738.6,0.03],[70738.4,0.002]],[[70741.1,6.393],[70741.6,0.059],[70741.9,0.002],[70742.0,0.439],[70742.1,1.0]]]
["binance-futures","BTCUSDT",1730386645152,[[70733.2,0.451],[70733.0,0.002],[70731.2,0.051],[70730.5,0.086],[70729.6,0.002]],[[70733.3,11.778],[70733.5,0.002],[70733.6,0.783],[70733.7,0.002],[70733.8,0.426]]]
["binance-futures","BTCUSDT",1730386691717,[[70709.4,13.52],[70709.3,0.153],[70709.2,0.002],[70709.1,0.002],[70709.0,0.002]],[[70709.5,4.036],[70709.7,0.002],[70710.2,0.006],[70710.4,0.002],[70711.3,0.084]]]
["binance-futures","BTCUSDT",1730386725865,[[70659.5,4.305],[70659.0,0.002],[70658.0,0.118],[70657.3,0.002],[70656.0,0.009]],[[70659.6,11.579],[70659.7,0.424],[70659.8,0.085],[70659.9,0.553],[70660.0,0.004]]]
["binance-futures","BTCUSDT",1730386773134,[[70680.7,0.063],[70680.1,0.312],[70679.5,0.188],[70678.6,0.002],[70678.0,0.002]],[[70680.8,16.84],[70680.9,0.019],[70681.0,0.151],[70681.1,1.473],[70681.3,0.004]]]
["binance-futures","BTCUSDT",1730386783128,[[70731.7,1.07],[70731.6,0.017],[70731.0,0.002],[70730.2,0.078],[70730.0,0.002]],[[70731.8,10.584],[70731.9,0.004],[70732.0,0.002],[70732.3,0.005],[70732.8,0.002]]]
["binance-futures","BTCUSDT",1730386814548,[[70762.0,4.736],[70761.6,0.335],[70760.0,0.004],[70759.6,0.989],[70758.3,0.141]],[[70762.1,7.615],[70762.2,0.427],[70762.6,0.002],[70762.7,0.337],[70764.0,0.007]]]
["binance-futures","BTCUSDT",1730386860232,[[70810.1,2.887],[70809.5,0.002],[70809.4,0.34],[70808.6,0.219],[70805.4,0.006]],[[70810.2,9.634],[70810.3,0.002],[70810.4,0.002],[70811.0,0.002],[70811.1,0.002]]]
["binance-futures","BTCUSDT",1730386905158,[[70843.0,24.494],[70842.9,0.221],[70842.8,0.148],[70842.3,0.376],[70842.2,0.051]],[[70843.1,1.195],[70844.0,0.002],[70844.5,0.086],[70844.7,0.08],[70844.8,0.012]]]
["binance-futures","BTCUSDT",1730386937383,[[70800.0,17.134],[70797.5,0.14],[70797.2,0.104],[70795.1,0.141],[70794.8,0.114]],[[70800.1,6.231],[70800.5,0.002],[70800.9,0.148],[70801.0,0.004],[70801.2,0.004]]]
["binance-futures","BTCUSDT",1730386982896,[[70694.7,8.602],[70694.6,3.72],[70694.5,1.397],[70694.4,2.149],[70694.3,1.81]],[[70694.8,0.185],[70697.1,0.017],[70697.5,0.002],[70698.2,0.003],[70698.8,0.005]]]
["binance-futures","BTCUSDT",1730387014918,[[70689.8,5.641],[70689.6,0.002],[70689.0,0.008],[70688.8,0.009],[70686.9,0.01]],[[70689.9,6.559],[70690.0,12.621],[70690.1,0.012],[70690.2,0.002],[70690.4,0.057]]]
["binance-futures","BTCUSDT",1730387024640,[[70700.0,0.182],[70699.0,0.129],[70698.5,0.002]],[[70700.1,12.955],[70700.4,0.002],[70700.5,0.002],[70700.9,3.087],[70701.0,0.45]]]
["binance-futures","BTCUSDT",1730387070839,[[70715.9,9.225],[70715.8,0.349],[70715.5,0.002],[70715.0,0.002],[70714.8,0.019]],[[70716.0,5.47],[70716.1,0.002],[70716.3,0.017],[70716.4,0.458],[70716.5,0.017]]]
["binance-futures","BTCUSDT",1730387104138,[[70705.8,12.924],[70705.6,0.151],[70705.4,0.002],[70705.0,0.002],[70704.0,0.092]],[[70705.9,5.128],[70706.0,2.255],[70707.0,0.002],[70707.6,0.006],[70709.7,0.308]]]
["binance-futures","BTCUSDT",1730387151602,[[70631.0,25.326],[70630.9,0.002],[70630.7,9.212],[70630.6,1.284],[70630.5,0.002]],[[70631.1,0.144],[70632.0,0.002],[70633.1,0.002],[70633.5,0.171],[70633.8,0.002]]]
["binance-futures","BTCUSDT",1730387183455,[[70645.2,17.391],[70645.1,1.127],[70645.0,0.012],[70644.7,0.149],[70643.4,0.002]],[[70645.3,0.919],[70646.0,0.002],[70646.4,0.042],[70646.6,0.002],[70646.7,0.118]]]
["binance-futures","BTCUSDT",1730387229197,[[70739.9,8.49],[70739.8,0.1],[70739.6,0.002],[70738.7,0.002],[70738.5,0.171]],[[70740.0,4.537],[70740.1,0.299],[70740.2,0.162],[70740.8,0.025],[70741.2,0.005]]]
["binance-futures","BTCUSDT",1730387273819,[[70975.4,4.741],[70975.1,0.084],[70973.3,0.088],[70972.8,0.03],[70972.6,0.28]],[[70975.5,3.875],[70975.7,0.002],[70976.9,0.002],[70978.3,0.002],[70979.1,0.002]]]
["binance-futures","BTCUSDT",1730387304854,[[71038.8,2.488],[71038.5,0.025],[71038.4,0.497],[71038.2,0.012],[71037.7,1.524]],[[71038.9,4.062],[71039.0,0.193],[71039.5,0.002],[71040.2,0.148],[71040.3,0.196]]]
["binance-futures","BTCUSDT",1730387314445,[[70978.5,3.727],[70977.6,0.004],[70977.4,0.038],[70977.2,0.002],[70976.8,0.042]],[[70978.6,4.251],[70979.2,0.002],[70979.7,0.002],[70979.9,0.002],[70981.8,0.138]]]
["binance-futures","BTCUSDT",1730387359921,[[71038.5,4.47],[71038.0,0.002],[71037.7,0.088],[71037.6,0.002],[71034.8,0.002]],[[71038.6,4.086],[71039.0,0.002],[71039.5,0.008],[71040.0,0.002],[71043.0,0.318]]]
["binance-futures","BTCUSDT",1730387391714,[[71028.9,7.328],[71028.8,0.202],[71028.2,1.041],[71028.1,1.261],[71027.9,3.251]],[[71029.0,0.007],[71029.4,0.004],[71029.5,0.005],[71029.6,0.002],[71030.2,0.6]]]
["binance-futures","BTCUSDT",1730387437525,[[70999.9,23.792],[70999.2,0.004],[70998.8,0.112],[70997.3,0.002],[70987.3,0.05]],[[71000.0,3.46],[71000.6,0.003],[71001.0,0.004],[71001.2,0.002],[71004.2,0.026]]]
["binance-futures","BTCUSDT",1730387470299,[[70921.9,3.258],[70921.2,0.002],[70921.1,0.181],[70921.0,0.018],[70920.9,0.28]],[[70922.0,12.269],[70922.1,0.004],[70922.5,0.002],[70923.0,0.004],[70924.0,0.282]]]
["binance-futures","BTCUSDT",1730387517844,[[70915.9,15.255],[70915.8,0.002],[70915.7,0.808],[70915.5,0.011],[70913.5,0.18]],[[70916.0,3.667],[70916.1,0.002],[70916.3,0.006],[70916.7,0.08],[70916.8,0.004]]]
["binance-futures","BTCUSDT",1730387527722,[[70876.0,4.383],[70874.0,0.002],[70873.6,0.002],[70873.1,0.002],[70872.9,0.017]],[[70876.1,23.243],[70876.2,0.013],[70876.3,0.179],[70876.4,0.229],[70876.8,0.006]]]
["binance-futures","BTCUSDT",1730387598274,[[70850.0,2.071],[70849.9,0.218],[70849.8,0.002],[70849.5,0.002],[70845.2,0.24]],[[70850.1,7.051],[70850.4,0.056],[70850.5,0.025],[70851.0,0.125],[70851.6,0.004]]]
["binance-futures","BTCUSDT",1730387608829,[[70849.9,6.707],[70849.5,0.002],[70849.0,0.002],[70848.8,0.002],[70848.4,0.046]],[[70850.0,3.942],[70850.1,0.081],[70850.3,0.01],[70850.4,0.056],[70850.5,0.025]]]
["binance-futures","BTCUSDT",1730387656572,[[70832.7,5.107],[70832.6,0.236],[70832.5,0.002],[70832.0,0.002],[70831.2,0.058]],[[70832.8,1.214],[70833.0,0.002],[70834.0,0.002],[70834.5,0.002],[70836.0,0.021]]]
["binance-futures","BTCUSDT",1730387689278,[[70825.9,12.947],[70825.8,1.252],[70825.7,0.002],[70825.6,0.019],[70825.5,0.152]],[[70826.0,10.09],[70826.1,0.65],[70827.4,0.002],[70828.3,0.002],[70828.4,0.3]]]
["binance-futures","BTCUSDT",1730387735501,[[70857.2,9.004],[70857.1,0.592],[70857.0,0.15],[70856.7,0.115],[70856.4,0.116]],[[70857.3,0.899],[70858.5,0.01],[70858.8,0.003],[70859.2,0.002],[70859.7,0.264]]]
["binance-futures","BTCUSDT",1730387768168,[[70851.7,21.365],[70851.6,0.557],[70851.5,0.589],[70851.3,0.253],[70851.2,0.092]],[[70851.8,0.107],[70852.2,0.149],[70853.0,0.006],[70853.5,0.002],[70853.8,0.002]]]
["binance-futures","BTCUSDT",1730387814928,[[70881.1,17.661],[70881.0,0.002],[70880.8,0.002],[70880.7,8.031],[70880.6,0.025]],[[70881.2,0.179],[70881.3,0.004],[70881.4,0.005],[70882.0,0.17],[70883.2,0.112]]]
["binance-futures","BTCUSDT",1730387825029,[[70865.4,5.091],[70865.3,0.099],[70865.2,1.041],[70864.9,1.041],[70864.8,7.392]],[[70865.5,0.004],[70866.0,0.004],[70866.6,0.014],[70867.1,0.12],[70867.2,0.004]]]
["binance-futures","BTCUSDT",1730387895888,[[70915.7,3.609],[70915.5,0.002],[70915.0,0.002],[70914.8,0.002],[70914.0,0.032]],[[70915.8,1.514],[70916.0,0.002],[70916.1,0.002],[70917.0,0.002],[70917.5,0.23]]]
["binance-futures","BTCUSDT",1730387905606,[[70951.9,10.738],[70951.8,0.002],[70951.7,0.004],[70951.2,0.004],[70951.0,0.004]],[[70952.0,1.038],[70952.3,0.105],[70952.4,0.002],[70952.5,0.007],[70952.7,0.3]]]
["binance-futures","BTCUSDT",1730387937613,[[71003.8,3.032],[71003.7,0.004],[71003.2,0.046],[71003.0,0.027],[71002.8,0.004]],[[71003.9,3.419],[71004.0,0.06],[71004.6,0.004],[71004.8,0.002],[71005.5,0.15]]]
["binance-futures","BTCUSDT",1730387983754,[[70948.3,15.119],[70948.2,0.002],[70948.1,0.002],[70948.0,0.002],[70947.4,0.002]],[[70948.4,0.182],[70949.3,0.002],[70949.9,0.006],[70950.0,0.005],[70951.0,0.002]]]
["binance-futures","BTCUSDT",1730388030683,[[70909.1,22.308],[70909.0,0.398],[70908.9,0.006],[70908.4,0.002],[70907.8,0.002]],[[70909.2,0.401],[70909.3,0.012],[70909.7,0.004],[70910.6,0.002],[70910.7,0.025]]]
["binance-futures","BTCUSDT",1730388063395,[[70954.3,5.091],[70954.0,0.002],[70951.9,0.002],[70950.9,0.002],[70950.8,0.016]],[[70954.4,5.94],[70954.5,0.195],[70955.4,0.002],[70955.5,0.327],[70955.6,0.15]]]
["binance-futures","BTCUSDT",1730388111044,[[70985.9,6.284],[70985.7,0.002],[70983.0,0.117],[70982.6,0.074],[70980.0,0.004]],[[70986.0,3.703],[70986.4,0.124],[70986.5,0.16],[70986.7,0.32],[70987.1,0.002]]]
["binance-futures","BTCUSDT",1730388120600,[[71014.9,14.653],[71014.3,0.002],[71014.2,0.518],[71014.1,0.002],[71012.2,0.02]],[[71015.0,5.18],[71015.4,0.002],[71015.8,0.112],[71016.0,0.002],[71016.1,0.002]]]
["binance-futures","BTCUSDT",1730388152506,[[71010.3,8.768],[71010.2,0.002],[71010.0,0.002],[71009.8,0.03],[71009.7,0.148]],[[71010.4,8.853],[71010.5,0.002],[71011.0,0.002],[71011.1,0.002],[71011.3,0.005]]]
["binance-futures","BTCUSDT",1730388201067,[[71033.0,23.788],[71032.9,0.229],[71032.5,0.002],[71032.1,0.356],[71032.0,0.004]],[[71033.1,0.573],[71033.3,0.04],[71033.8,0.002],[71033.9,0.002],[71035.0,0.199]]]
["binance-futures","BTCUSDT",1730388234391,[[71057.3,1.03],[71057.2,0.004],[71057.0,0.002],[71056.7,0.072],[71056.4,0.002]],[[71057.4,16.391],[71057.5,0.006],[71057.6,0.002],[71057.7,0.036],[71057.8,0.035]]]
["binance-futures","BTCUSDT",1730388281588,[[71000.0,3.077],[70999.9,0.148],[70999.8,0.141],[70999.4,0.025],[70999.2,0.004]],[[71000.1,7.344],[71000.2,0.003],[71000.5,0.002],[71000.9,0.122],[71001.0,0.172]]]
["binance-futures","BTCUSDT",1730388329195,[[70938.0,2.679],[70937.5,0.002],[70937.3,0.037],[70937.0,0.008],[70936.5,0.025]],[[70938.1,27.337],[70938.2,0.06],[70938.3,0.264],[70938.5,0.167],[70938.6,0.568]]]
["binance-futures","BTCUSDT",1730388362376,[[70961.5,10.012],[70961.4,0.004],[70961.0,0.002],[70960.9,0.002],[70960.1,0.037]],[[70961.6,4.78],[70962.5,0.168],[70963.0,0.002],[70963.2,0.148],[70964.0,0.002]]]
["binance-futures","BTCUSDT",1730388411688,[[70975.6,0.494],[70975.1,0.002],[70974.6,0.009],[70973.1,0.002],[70973.0,0.004]],[[70975.7,14.919],[70975.8,0.016],[70976.4,0.002],[70976.5,0.168],[70977.0,0.002]]]
["binance-futures","BTCUSDT",1730388445445,[[70916.6,7.395],[70916.5,0.165],[70916.3,0.02],[70916.2,0.009],[70915.6,0.212]],[[70916.7,9.963],[70916.8,0.007],[70917.0,0.002],[70917.3,0.006],[70917.5,0.002]]]
["binance-futures","BTCUSDT",1730388455595,[[70885.3,0.224],[70885.1,0.209],[70885.0,0.004],[70884.0,0.004],[70882.0,0.007]],[[70885.4,13.648],[70885.6,0.002],[70886.0,0.092],[70886.3,0.002],[70886.4,0.008]]]
["binance-futures","BTCUSDT",1730388504346,[[70931.5,0.002],[70930.8,0.002],[70930.4,0.002],[70930.2,0.099],[70930.1,0.21]],[[70931.6,16.253],[70931.7,0.641],[70931.8,9.164],[70931.9,2.343],[70932.0,1.757]]]
["binance-futures","BTCUSDT",1730388538924,[[70909.9,7.634],[70909.8,0.004],[70909.7,0.182],[70909.5,0.005],[70909.1,0.002]],[[70910.0,1.239],[70910.4,0.002],[70911.3,0.007],[70911.6,0.002],[70912.6,0.002]]]
["binance-futures","BTCUSDT",1730388589247,[[70909.4,15.847],[70909.3,0.152],[70909.2,0.007],[70909.0,0.002],[70908.9,0.002]],[[70909.5,0.13],[70910.0,0.071],[70910.7,0.152],[70912.8,0.004],[70912.9,0.002]]]
["binance-futures","BTCUSDT",1730388635980,[],[[70892.0,0.631],[70892.1,17.41],[70892.2,0.309],[70892.6,0.35],[70892.7,0.005]]]
["binance-futures","BTCUSDT",1730388668336,[[70833.3,6.231],[70833.2,0.314],[70832.8,0.014],[70832.2,0.112],[70832.0,0.002]],[[70833.4,3.921],[70833.5,0.141],[70833.8,0.002],[70834.0,0.002],[70835.5,0.04]]]
["binance-futures","BTCUSDT",1730388715344,[[70773.7,0.483],[70773.1,0.026],[70772.8,0.222],[70772.7,0.002],[70771.0,0.159]],[[70773.8,19.794],[70773.9,0.007],[70774.0,0.002],[70774.3,0.002],[70775.1,7.258]]]
["binance-futures","BTCUSDT",1730388739436,[[70806.9,18.371],[70806.6,0.002],[70806.3,0.002],[70806.1,0.015],[70806.0,0.268]],[[70807.0,5.316],[70807.1,0.127],[70808.4,0.002],[70809.5,0.004],[70810.0,0.004]]]
["binance-futures","BTCUSDT",1730388758505,[[70850.4,8.763],[70850.3,0.002],[70849.2,0.112],[70849.0,0.004],[70848.9,0.153]],[[70850.5,11.964],[70850.6,0.008],[70851.0,0.002],[70851.2,0.141],[70851.6,0.059]]]
["binance-futures","BTCUSDT",1730388807579,[[70835.8,7.069],[70835.3,0.002],[70835.0,0.002],[70834.6,0.051],[70834.5,0.148]],[[70835.9,4.62],[70836.0,0.004],[70836.3,0.025],[70836.5,0.142],[70836.8,0.141]]]
["binance-futures","BTCUSDT",1730388842050,[[70806.6,5.296],[70806.5,0.148],[70805.8,0.179],[70805.7,0.282],[70805.6,0.06]],[[70806.7,7.44],[70806.8,0.006],[70806.9,0.002],[70807.0,0.002],[70807.3,0.002]]]
["binance-futures","BTCUSDT",1730388891530,[[70885.2,6.921],[70884.8,0.714],[70884.7,0.352],[70884.6,0.003],[70884.5,0.072]],[[70885.3,11.381],[70885.4,0.073],[70886.0,0.002],[70887.5,0.002],[70888.8,0.025]]]
["binance-futures","BTCUSDT",1730388941274,[[70850.9,14.618],[70850.8,25.047],[70850.7,0.154],[70850.6,0.557],[70850.5,0.008]],[[70851.7,0.201],[70852.7,0.017],[70853.5,0.28],[70854.0,0.141],[70857.5,0.828]]]
["binance-futures","BTCUSDT",1730388975907,[[70845.3,0.289],[70845.1,0.005],[70844.8,0.002],[70844.0,0.004],[70843.7,0.002]],[[70845.4,17.12],[70845.5,0.3],[70845.9,0.004],[70846.0,0.002],[70846.2,0.148]]]
["binance-futures","BTCUSDT",1730388987436,[[70845.3,5.577],[70845.2,47.729],[70845.1,0.011],[70845.0,0.013],[70844.9,0.002]],[[70845.4,5.476],[70845.5,0.002],[70845.9,0.006],[70846.0,0.042],[70847.2,0.263]]]
["binance-futures","BTCUSDT",1730389065191,[[70874.3,14.221],[70874.2,0.006],[70874.0,0.002],[70873.8,0.002],[70873.2,0.002]],[[70874.4,1.019],[70874.5,0.015],[70875.0,0.089],[70876.4,0.002],[70878.5,0.119]]]
["binance-futures","BTCUSDT",1730389076305,[[70878.2,4.342],[70878.0,0.002],[70877.2,0.299],[70877.0,1.615],[70876.0,0.254]],[[70878.3,12.843],[70878.4,0.006],[70879.8,0.112],[70879.9,0.139],[70880.0,0.115]]]
["binance-futures","BTCUSDT",1730389128000,[[70849.3,11.621],[70849.2,0.004],[70849.0,0.002],[70848.9,0.002],[70847.4,0.528]],[[70849.4,0.468],[70849.6,0.002],[70850.0,0.143],[70850.1,0.008],[70850.8,0.004]]]
["binance-futures","BTCUSDT",1730389165807,[[70841.0,61.774],[70840.9,0.012],[70840.8,0.011],[70840.7,0.004],[70840.1,0.002]],[[70841.1,25.033],[70841.2,0.009],[70841.3,0.005],[70841.4,0.01],[70842.0,0.002]]]
["binance-futures","BTCUSDT",1730389215591,[[70780.0,8.805],[70779.9,0.002],[70779.0,0.023],[70778.8,0.486],[70778.7,0.634]],[[70780.1,22.622],[70780.2,0.014],[70780.3,0.628],[70780.5,0.002],[70780.6,0.002]]]
["binance-futures","BTCUSDT",1730389250159,[[70780.0,0.323],[70779.8,0.003],[70779.5,0.002],[70779.4,0.009],[70778.8,0.012]],[[70780.1,21.687],[70780.2,1.177],[70780.3,0.01],[70780.4,0.004],[70780.5,0.002]]]
["binance-futures","BTCUSDT",1730389301611,[[70770.0,1.284],[70769.2,0.092],[70769.1,0.052],[70769.0,0.214],[70768.9,0.009]],[[70770.1,14.683],[70770.4,0.141],[70770.7,0.002],[70770.9,0.219],[70771.0,0.114]]]
["binance-futures","BTCUSDT",1730389311472,[[70740.0,6.804],[70739.9,0.002],[70739.8,0.015],[70739.6,0.041],[70739.4,0.034]],[[70740.1,8.082],[70740.2,0.004],[70740.5,0.002],[70740.9,0.002],[70741.0,0.124]]]
["binance-futures","BTCUSDT",1730389384504,[[70744.0,10.395],[70743.9,0.779],[70743.8,0.516],[70743.1,0.002],[70742.4,0.002]],[[70744.1,8.262],[70744.2,0.002],[70744.3,0.025],[70744.7,0.05],[70744.8,0.1]]]
["binance-futures","BTCUSDT",1730389395242,[[70752.6,14.163],[70752.5,0.608],[70752.4,0.002],[70752.0,0.002],[70751.7,0.006]],[[70752.7,9.237],[70752.8,0.004],[70753.0,0.024],[70753.9,0.002],[70754.0,0.114]]]
["binance-futures","BTCUSDT",1730389444958,[[70708.7,5.114],[70708.5,0.03],[70708.0,1.408],[70707.9,6.129],[70707.8,0.02]],[[70708.8,8.424],[70708.9,1.074],[70709.0,1.278],[70709.1,0.002],[70709.2,0.141]]]
["binance-futures","BTCUSDT",1730389477961,[[70790.6,1.219],[70790.3,0.025],[70789.6,0.148],[70789.4,0.008],[70789.3,0.006]],[[70790.7,8.521],[70790.8,0.131],[70790.9,0.626],[70791.0,0.412],[70791.1,0.206]]]
["binance-futures","BTCUSDT",1730389527057,[[70765.8,2.929],[70765.5,0.025],[70764.2,0.002],[70763.0,0.016],[70762.6,0.085]],[[70765.9,16.714],[70766.0,0.004],[70766.1,0.141],[70766.4,0.002],[70766.5,0.148]]]
["binance-futures","BTCUSDT",1730389560510,[[70707.1,0.594],[70707.0,0.002],[70706.8,0.005],[70706.4,0.017],[70706.3,0.02]],[[70707.2,11.969],[70707.3,0.006],[70707.4,0.627],[70707.5,0.015],[70707.6,0.004]]]
["binance-futures","BTCUSDT",1730389608572,[[70686.0,7.718],[70685.9,0.022],[70685.5,0.049],[70685.1,0.328],[70684.1,0.075]],[[70686.1,16.874],[70686.2,0.514],[70686.3,0.685],[70686.6,0.051],[70686.7,0.11]]]
["binance-futures","BTCUSDT",1730389618564,[[70664.5,11.017],[70664.4,1.608],[70664.3,0.073],[70663.9,0.465],[70663.8,0.314]],[[70664.6,0.911],[70664.9,0.006],[70665.2,0.058],[70665.7,0.002],[70666.7,0.141]]]
["binance-futures","BTCUSDT",1730389650070,[[70547.0,4.089],[70546.7,2.381],[70546.5,1.041],[70546.4,1.041],[70546.3,1.691]],[[70548.0,0.002],[70548.3,0.002],[70548.7,0.006],[70549.4,0.002],[70550.1,0.006]]]
["binance-futures","BTCUSDT",1730389695264,[[70510.0,6.516],[70509.2,0.114],[70509.1,0.037],[70508.4,0.002],[70507.7,0.045]],[[70510.1,1.506],[70510.4,0.004],[70510.5,0.551],[70510.6,0.243],[70510.7,0.002]]]
["binance-futures","BTCUSDT",1730389726693,[[70482.8,4.442],[70482.7,0.249],[70482.6,0.029],[70482.5,0.065],[70482.3,0.035]],[[70482.9,3.423],[70483.0,0.147],[70483.5,0.002],[70484.0,0.002],[70484.2,0.002]]]
["binance-futures","BTCUSDT",1730389771579,[[70515.0,2.3],[70514.6,0.01],[70514.4,0.015],[70513.2,0.002],[70512.7,0.138]],[[70515.1,7.937],[70515.2,0.002],[70515.3,0.002],[70515.4,0.352],[70515.8,0.004]]]
["binance-futures","BTCUSDT",1730389818461,[[70531.0,6.734],[70530.6,0.002],[70530.5,0.853],[70529.1,0.002],[70529.0,0.103]],[[70531.1,20.624],[70531.2,0.002],[70531.7,0.002],[70531.9,0.21],[70532.0,0.173]]]
["binance-futures","BTCUSDT",1730389850799,[[70576.8,6.175],[70576.5,0.085],[70576.4,0.012],[70572.4,0.058],[70571.1,0.174]],[[70576.9,24.222],[70577.0,0.01],[70577.1,0.002],[70578.0,0.006],[70578.1,1.28]]]
["binance-futures","BTCUSDT",1730389897848,[],[[70588.6,10.023],[70589.0,0.002],[70589.1,0.002],[70589.7,0.002],[70589.8,0.002]]]
["binance-futures","BTCUSDT",1730389907931,[[70561.4,9.392],[70561.3,0.004],[70561.0,0.002],[70560.9,0.512],[70560.8,0.148]],[[70561.5,6.263],[70562.2,0.115],[70562.3,0.149],[70562.7,0.002],[70562.9,0.002]]]
["binance-futures","BTCUSDT",1730389940640,[[70517.5,21.775],[70517.4,0.061],[70517.3,0.005],[70517.0,0.002],[70516.8,0.002]],[[70517.6,2.811],[70517.9,0.008],[70518.0,0.018],[70518.2,0.027],[70519.4,0.002]]]
["binance-futures","BTCUSDT",1730389987470,[[70535.5,1.238],[70535.3,0.073],[70533.4,0.02],[70532.0,0.287],[70531.4,0.004]],[[70535.6,14.555],[70535.7,0.006],[70535.9,0.002],[70536.0,0.002],[70541.3,0.006]]]
["binance-futures","BTCUSDT",1730390021240,[[70501.2,4.835],[70501.0,0.002],[70500.8,0.017],[70500.7,0.268],[70498.8,0.015]],[[70501.3,7.845],[70501.8,0.155],[70501.9,0.56],[70502.0,0.002],[70502.3,0.003]]]
["binance-futures","BTCUSDT",1730390068538,[[70575.9,0.282],[70575.8,0.002],[70575.5,0.051],[70575.0,0.146],[70570.6,0.008]],[[70576.0,13.642],[70576.1,0.006],[70576.2,0.002],[70576.3,0.446],[70576.4,0.639]]]
["binance-futures","BTCUSDT",1730390117307,[[70603.9,18.297],[70603.8,0.073],[70603.6,0.002],[70603.5,0.006],[70602.4,0.01]],[[70604.0,5.198],[70605.0,0.002],[70606.2,0.151],[70606.3,0.078],[70606.9,0.004]]]
["binance-futures","BTCUSDT",1730390149638,[[70643.0,7.289],[70642.8,0.002],[70642.5,0.129],[70642.4,0.002],[70642.3,0.153]],[[70643.1,1.047],[70643.2,0.815],[70643.7,0.002],[70643.8,0.333],[70644.0,0.002]]]
["binance-futures","BTCUSDT",1730390195754,[[70723.0,8.101],[70722.9,0.004],[70722.2,0.065],[70722.0,0.153],[70720.1,0.161]],[[70723.1,4.845],[70723.2,0.119],[70724.2,0.002],[70724.6,0.002],[70725.4,0.005]]]
["binance-futures","BTCUSDT",1730390205790,[[70698.0,9.277],[70697.9,0.006],[70697.8,0.002],[70697.0,0.004],[70696.6,0.168]],[[70698.1,7.152],[70699.0,0.002],[70699.1,0.002],[70699.3,0.395],[70699.8,0.002]]]
["binance-futures","BTCUSDT",1730390238935,[[70703.6,5.156],[70703.0,0.059],[70702.7,0.002],[70702.6,0.298],[70699.2,0.495]],[[70703.7,14.68],[70703.8,0.006],[70704.0,0.002],[70704.9,0.221],[70706.0,0.002]]]
["binance-futures","BTCUSDT",1730390288918,[[70705.3,6.297],[70704.8,0.002],[70704.7,0.021],[70704.2,0.142],[70704.0,0.002]],[[70705.4,12.437],[70705.5,0.008],[70705.6,0.002],[70705.8,0.002],[70706.0,0.002]]]
["binance-futures","BTCUSDT",1730390324762,[[70695.1,0.119],[70694.9,0.002],[70694.7,0.025],[70694.2,0.002],[70694.0,0.002]],[[70695.2,10.237],[70695.3,0.009],[70695.5,0.005],[70696.0,0.007],[70696.1,0.002]]]
["binance-futures","BTCUSDT",1730390375414,[[70602.1,5.407],[70602.0,0.009],[70601.9,0.002],[70601.3,0.002],[70601.2,1.2]],[[70602.2,21.909],[70602.3,0.011],[70602.4,0.054],[70602.6,0.002],[70602.7,0.141]]]
["binance-futures","BTCUSDT",1730390425205,[[70605.4,2.226],[70605.0,0.002],[70604.8,0.002],[70604.0,0.002],[70603.9,0.002]],[[70605.5,17.799],[70605.6,0.153],[70605.7,0.004],[70606.0,0.002],[70606.1,0.042]]]
["binance-futures","BTCUSDT",1730390457977,[[70571.9,4.078],[70571.8,1.133],[70571.0,0.002],[70570.9,0.125],[70570.7,0.101]],[[70572.0,5.81],[70572.1,0.089],[70572.2,0.3],[70572.5,0.005],[70572.8,0.002]]]
["binance-futures","BTCUSDT",1730390468375,[[70585.1,9.541],[70585.0,0.004],[70581.6,0.059],[70581.4,0.002],[70581.0,0.116]],[[70585.2,9.909],[70585.3,0.004],[70585.4,0.002],[70586.0,0.006],[70586.3,0.213]]]
["binance-futures","BTCUSDT",1730390538526,[[70550.0,2.122]],[[70551.7,0.286],[70552.1,0.171],[70552.8,8.228],[70553.0,0.175],[70553.2,0.017]]]
["binance-futures","BTCUSDT",1730390548171,[[70553.0,0.002]],[[70553.1,1.216],[70553.2,0.301],[70553.4,1.586],[70553.5,0.057],[70553.6,3.672]]]
["binance-futures","BTCUSDT",1730390593370,[[70422.6,4.98],[70422.5,0.002],[70422.4,0.1],[70422.0,0.002],[70421.9,0.002]],[[70422.7,0.519],[70423.0,0.002],[70423.2,0.002],[70423.9,0.016],[70424.0,0.158]]]
["binance-futures","BTCUSDT",1730390624604,[[70510.5,3.717],[70510.3,0.002],[70510.1,0.002],[70510.0,0.551],[70508.4,0.002]],[[70510.6,5.084],[70510.7,0.08],[70510.8,0.002],[70511.2,0.059],[70513.2,0.151]]]
["binance-futures","BTCUSDT",1730390671055,[[70519.0,25.311],[70518.9,0.005],[70518.8,0.003],[70518.7,0.013]],[[70519.1,1.59],[70519.2,0.002],[70519.6,0.004],[70519.8,0.002],[70520.0,0.357]]]
["binance-futures","BTCUSDT",1730390717171,[[70539.3,2.141],[70538.4,0.015],[70538.0,0.09],[70536.0,0.008],[70535.9,1.94]],[[70539.4,8.166],[70539.5,0.004],[70540.0,0.077],[70540.2,0.002],[70542.8,0.12]]]
["binance-futures","BTCUSDT",1730390749607,[[70618.0,0.278],[70617.6,0.002],[70617.2,0.002],[70617.1,0.476],[70615.5,0.002]],[[70618.1,13.713],[70618.2,0.004],[70618.8,0.837],[70618.9,0.149],[70619.0,0.002]]]
["binance-futures","BTCUSDT",1730390759477,[[70648.8,10.386],[70648.7,0.153],[70647.9,0.002],[70647.6,0.1],[70647.5,0.171]],[[70648.9,0.766],[70649.4,0.002],[70649.6,0.002],[70649.8,0.204],[70651.4,0.104]]]
["binance-futures","BTCUSDT",1730390827078,[[70700.0,0.059],[70699.8,0.005],[70699.2,0.002],[70698.0,0.004],[70697.6,0.002]],[[70700.1,12.153],[70700.2,0.002],[70700.3,0.515],[70700.4,0.027],[70700.5,0.399]]]
["binance-futures","BTCUSDT",1730390837285,[[70709.7,5.434],[70709.6,0.042],[70709.5,0.002],[70709.1,0.002],[70709.0,0.002]],[[70709.8,5.007],[70710.1,0.04],[70710.2,0.004],[70710.3,1.025],[70710.4,0.108]]]
["binance-futures","BTCUSDT",1730390884717,[[70675.0,4.177],[70673.5,0.104],[70673.4,0.151],[70672.9,0.02]],[[70675.1,5.097],[70675.2,0.002],[70675.5,0.038],[70675.6,0.002],[70676.3,0.002]]]
["binance-futures","BTCUSDT",1730390919601,[[70680.0,0.575],[70679.3,0.002],[70678.6,0.002],[70678.0,0.002],[70677.9,0.002]],[[70680.1,23.981],[70680.2,0.524],[70680.3,0.718],[70680.4,0.005],[70680.5,0.103]]]
["binance-futures","BTCUSDT",1730390968184,[[70644.5,10.47],[70644.4,0.152],[70644.3,0.002],[70644.0,0.002],[70643.9,0.002]],[[70644.6,3.318],[70644.8,0.17],[70645.0,0.008],[70645.3,0.025],[70645.4,0.04]]]
["binance-futures","BTCUSDT",1730391017464,[[70594.0,6.191],[70593.9,0.005],[70593.0,0.054],[70592.6,0.002],[70592.4,0.258]],[[70594.1,0.762],[70594.3,0.01],[70595.0,0.002],[70595.2,0.566],[70595.3,0.002]]]
["binance-futures","BTCUSDT",1730391051723,[[70560.8,3.094],[70560.7,0.016],[70560.5,0.031],[70560.0,0.004],[70556.9,0.002]],[[70560.9,13.103],[70561.0,0.008],[70561.5,0.002],[70561.6,0.05],[70561.9,0.149]]]
["binance-futures","BTCUSDT",1730391062889,[[70560.0,0.448],[70559.5,0.007],[70559.0,0.007],[70558.5,0.005],[70558.0,0.009]],[[70560.1,28.96],[70560.2,0.234],[70560.3,0.092],[70560.7,0.002],[70561.0,0.004]]]
["binance-futures","BTCUSDT",1730391096092,[[70588.8,23.193],[70588.7,0.308],[70588.6,0.014],[70588.5,0.002],[70588.4,0.002]],[[70588.9,3.807],[70589.7,0.002],[70589.8,0.085],[70590.9,0.14],[70591.0,0.004]]]
["binance-futures","BTCUSDT",1730391143503,[[70611.6,14.327],[70611.5,0.002],[70611.2,0.002],[70611.1,0.075],[70611.0,0.102]],[[70611.7,4.862],[70611.8,0.007],[70612.4,0.002],[70612.5,0.061],[70612.9,0.063]]]
["binance-futures","BTCUSDT",1730391194318,[[70649.5,1.505],[70649.2,0.003],[70649.1,0.185],[70649.0,0.015],[70648.8,0.027]],[[70649.6,6.981],[70649.8,0.002],[70649.9,0.402],[70650.0,0.363],[70650.1,0.07]]]
["binance-futures","BTCUSDT",1730391228424,[[70634.6,30.037],[70634.5,0.508],[70634.4,6.185],[70634.0,0.005],[70633.9,14.771]],[[70634.7,0.03],[70635.0,0.002],[70636.0,0.002],[70636.5,0.002],[70636.7,0.002]]]
["binance-futures","BTCUSDT",1730391277783,[[70674.2,6.527],[70674.0,0.002],[70673.8,0.008],[70673.5,0.127],[70673.4,0.004]],[[70674.3,0.195],[70675.0,0.004],[70675.3,0.002],[70678.6,0.007],[70678.9,0.034]]]
["binance-futures","BTCUSDT",1730391312120,[[70699.9,21.842],[70699.8,0.153],[70699.7,0.002],[70699.2,0.002],[70697.3,0.02]],[[70700.0,10.949],[70700.1,0.195],[70701.0,0.002],[70701.3,0.002],[70703.6,0.002]]]
["binance-futures","BTCUSDT",1730391359962,[[70660.3,25.922],[70660.2,0.009],[70660.1,0.003],[70660.0,0.002],[70659.9,0.007]],[[70660.4,4.845],[70660.8,0.002],[70660.9,0.002],[70661.0,1.74],[70661.5,0.002]]]
["binance-futures","BTCUSDT",1730391370822,[[70694.4,23.215],[70694.3,1.185],[70694.2,0.153],[70694.1,0.09],[70694.0,0.004]],[[70694.5,0.166],[70694.7,0.025],[70695.0,0.004],[70695.8,0.005],[70696.6,0.002]]]
["binance-futures","BTCUSDT",1730391403324,[[70746.0,4.036],[70745.9,0.036],[70745.7,0.006],[70744.9,0.002],[70744.8,0.325]],[[70746.1,25.26],[70746.2,0.177],[70746.3,0.004],[70746.4,0.262],[70746.9,0.428]]]
["binance-futures","BTCUSDT",1730391451174,[[70799.9,19.916],[70799.8,0.62],[70799.7,0.051],[70797.2,0.282],[70797.1,0.231]],[[70800.0,15.406],[70800.2,0.002],[70801.2,0.002],[70801.9,0.002],[70802.8,0.004]]]
["binance-futures","BTCUSDT",1730391496204,[[70891.6,0.12],[70891.5,0.002],[70891.4,1.13],[70890.5,0.002],[70890.4,0.145]],[[70891.7,9.878],[70891.8,0.009],[70891.9,0.002],[70892.0,0.302],[70892.5,0.171]]]
["binance-futures","BTCUSDT",1730391527801,[[70916.3,1.058],[70916.2,0.002],[70916.1,0.002],[70916.0,0.551]],[[70916.4,9.182],[70916.9,0.095],[70917.0,0.121],[70917.1,0.015],[70917.2,0.114]]]
["binance-futures","BTCUSDT",1730391573418,[[70874.0,1.464],[70873.6,0.002],[70873.5,0.141],[70873.2,0.004],[70873.0,0.002]],[[70874.1,5.586],[70874.2,0.798],[70874.3,1.059],[70874.5,0.002],[70874.6,0.386]]]
["binance-futures","BTCUSDT",1730391605574,[[70821.2,5.877],[70821.0,0.002],[70820.8,0.141],[70820.6,0.002],[70820.4,0.003]],[[70821.3,11.738],[70821.4,0.004],[70821.5,0.255],[70821.6,0.042],[70821.8,0.002]]]
["binance-futures","BTCUSDT",1730391653313,[[70780.8,4.037],[70780.7,0.002],[70780.4,0.09],[70780.0,0.004],[70779.6,0.025]],[[70780.9,4.593],[70781.0,0.002],[70781.3,0.002],[70781.4,0.092],[70782.6,0.004]]]
["binance-futures","BTCUSDT",1730391663466,[[70780.8,5.021],[70780.7,0.111],[70780.0,0.169],[70779.8,0.002],[70779.7,0.148]],[[70780.9,8.351],[70781.0,0.004],[70781.3,0.002],[70782.0,0.002],[70783.1,0.002]]]
["binance-futures","BTCUSDT",1730391699115,[[70759.0,3.963],[70758.9,0.127],[70758.0,0.011],[70757.9,0.01],[70757.0,0.108]],[[70759.1,17.354],[70759.2,0.006],[70759.4,0.002],[70760.0,0.002],[70760.1,0.002]]]
["binance-futures","BTCUSDT",1730391748008,[[70786.2,5.132],[70785.8,0.053],[70784.8,0.01],[70784.6,0.004],[70783.6,0.167]],[[70786.3,4.289],[70786.4,0.178],[70787.7,0.002],[70788.0,0.002],[70789.7,0.004]]]
["binance-futures","BTCUSDT",1730391784205,[[70780.0,3.248],[70779.6,0.028],[70779.4,0.006],[70779.3,0.002],[70779.0,0.006]],[[70780.1,17.756],[70780.2,0.056],[70780.3,0.002],[70780.4,0.238],[70780.5,0.011]]]
["binance-futures","BTCUSDT",1730391835829,[[70746.0,6.221],[70745.9,0.002],[70745.8,0.017],[70745.6,0.028],[70745.4,0.004]],[[70746.1,3.939],[70746.2,0.031],[70746.3,0.198],[70746.4,0.411],[70746.5,0.022]]]
["binance-futures","BTCUSDT",1730391884355,[[70682.2,6.51],[70682.1,0.133],[70682.0,0.023],[70681.7,0.102],[70681.6,0.149]],[[70682.3,1.141],[70682.4,0.396],[70683.0,0.004],[70683.1,0.626],[70683.3,0.002]]]
["binance-futures","BTCUSDT",1730391916587,[[70632.0,1.548],[70631.9,0.012],[70631.8,0.006],[70630.6,0.01],[70630.3,0.127]],[[70632.1,25.524],[70632.2,0.006],[70632.3,0.009],[70632.4,0.002],[70632.7,0.159]]]
["binance-futures","BTCUSDT",1730391928610,[[70641.9,7.437],[70641.0,0.002],[70640.9,0.005],[70640.0,0.127],[70639.1,0.127]],[[70642.0,5.974],[70642.8,0.002],[70643.4,0.092],[70643.5,0.38],[70647.4,0.004]]]
["binance-futures","BTCUSDT",1730391976041,[[70539.9,1.221],[70539.0,0.002],[70538.4,0.002],[70536.9,0.002],[70536.7,0.004]],[[70540.0,13.809],[70540.1,0.011],[70540.2,0.002],[70540.9,0.102],[70541.2,0.175]]]
["binance-futures","BTCUSDT",1730392009055,[[70538.2,5.616],[70538.1,0.358],[70538.0,0.069],[70537.8,0.004],[70537.5,0.002]],[[70538.3,7.69],[70538.4,0.819],[70538.5,0.002],[70538.8,0.151],[70539.0,0.004]]]
["binance-futures","BTCUSDT",1730392055832,[[70610.9,27.56],[70610.8,0.153],[70610.5,0.002],[70610.4,0.056],[70610.2,0.062]],[[70611.0,0.374],[70611.1,0.002],[70612.5,0.004],[70613.3,0.018],[70613.5,0.025]]]
["binance-futures","BTCUSDT",1730392091518,[[70580.0,9.641],[70579.9,0.002],[70579.3,0.002],[70579.0,0.002],[70578.0,0.018]],[[70580.1,13.443],[70580.2,0.647],[70580.5,0.005],[70580.6,0.011],[70580.9,0.002]]]
["binance-futures","BTCUSDT",1730392139261,[[70513.4,6.357],[70512.9,0.005],[70511.8,0.003],[70511.7,0.166]],[[70513.5,14.303],[70514.0,0.004],[70514.4,0.229],[70514.5,0.312],[70514.6,0.002]]]
["binance-futures","BTCUSDT",1730392187917,[[70567.6,0.044],[70567.0,0.008],[70565.1,0.002],[70564.4,0.002],[70564.0,0.029]],[[70567.7,22.91],[70567.8,0.214],[70567.9,0.004],[70568.0,0.002],[70569.0,0.14]]]
["binance-futures","BTCUSDT",1730392222548,[[70530.0,7.349],[70529.9,0.002],[70529.0,0.041],[70528.8,0.025],[70528.7,0.002]],[[70530.1,5.657],[70530.3,0.002],[70531.0,0.004],[70532.5,0.357],[70532.9,0.203]]]
["binance-futures","BTCUSDT",1730392232516,[[70511.3,3.026],[70509.6,0.002],[70507.9,1.276],[70507.7,0.002],[70507.4,0.764]],[[70511.4,19.404],[70511.8,0.006],[70512.0,0.002],[70512.5,0.002],[70512.6,0.204]]]
["binance-futures","BTCUSDT",1730392280591,[[70518.1,16.132],[70518.0,0.008],[70517.9,0.002],[70517.6,0.059],[70517.3,0.092]],[[70518.2,5.437],[70518.7,0.004],[70518.9,0.128],[70519.0,0.002],[70519.2,0.141]]]
["binance-futures","BTCUSDT",1730392313484,[[70461.8,1.448],[70461.3,0.002],[70460.0,0.853],[70459.2,0.099],[70458.5,0.013]],[[70461.9,18.575],[70462.0,0.014],[70462.2,0.002],[70462.3,0.159],[70462.5,0.151]]]
["binance-futures","BTCUSDT",1730392360997,[[70518.3,20.706],[70518.2,0.004],[70518.1,0.305],[70518.0,0.564],[70517.9,0.506]],[[70518.4,0.364],[70519.0,0.002],[70520.2,0.021],[70520.4,0.002],[70521.0,0.002]]]
["binance-futures","BTCUSDT",1730392394191,[[70504.4,9.288],[70504.3,0.008],[70504.2,0.182],[70504.1,0.14],[70503.5,0.006]],[[70504.5,3.298],[70504.7,0.002],[70505.0,0.002],[70505.4,0.002],[70506.0,0.006]]]
["binance-futures","BTCUSDT",1730392443933,[[70501.4,18.597],[70501.3,0.002],[70501.0,0.002],[70500.9,0.003],[70500.7,0.002]],[[70501.5,0.337],[70502.3,0.012],[70503.2,0.009],[70503.4,0.019],[70504.2,0.005]]]
["binance-futures","BTCUSDT",1730392492657,[[70480.3,5.08],[70480.2,0.118],[70479.4,0.54],[70479.3,1.385],[70479.2,0.003]],[[70480.4,14.554],[70480.5,0.008],[70480.6,0.181],[70480.7,0.3],[70480.8,0.002]]]
["binance-futures","BTCUSDT",1730392526902,[[70499.9,34.424],[70499.8,0.157],[70499.7,0.008],[70499.2,0.002],[70499.1,0.049]],[[70500.0,4.158],[70500.3,0.13],[70500.6,0.025],[70501.5,0.003],[70501.6,0.12]]]
["binance-futures","BTCUSDT",1730392537330,[[70480.3,24.902],[70480.2,0.002],[70480.1,2.505],[70480.0,0.114],[70479.9,0.003]],[[70480.4,0.441],[70481.0,0.002],[70482.1,0.142],[70482.8,0.002],[70484.0,0.004]]]
["binance-futures","BTCUSDT",1730392570649,[[70512.2,22.339],[70512.1,0.006],[70512.0,0.002],[70511.9,0.006],[70511.8,0.002]],[[70512.3,0.059],[70512.4,0.046],[70513.2,0.002],[70513.5,0.002],[70515.4,0.002]]]
["binance-futures","BTCUSDT",1730392618895,[[70572.2,24.474],[70572.1,0.019],[70572.0,0.002],[70571.9,0.004],[70571.5,0.013]],[[70572.3,0.326],[70573.4,0.025],[70573.5,0.311],[70573.7,0.002],[70573.8,0.003]]]
["binance-futures","BTCUSDT",1730392668184,[[70536.3,3.099],[70536.0,0.006],[70535.9,0.309],[70535.8,0.036],[70535.6,0.002]],[[70536.4,6.401],[70536.7,0.002],[70537.0,0.002],[70537.2,0.002],[70537.3,0.176]]]
["binance-futures","BTCUSDT",1730392704274,[[70517.4,3.944],[70517.3,0.1],[70517.0,0.016],[70516.9,0.057],[70516.6,0.11]],[[70517.5,7.65],[70517.6,0.357],[70518.0,0.002],[70518.2,0.002],[70518.6,0.174]]]
["binance-futures","BTCUSDT",1730392754435,[[70470.5,6.802],[70469.9,0.004],[70469.0,0.173],[70468.9,0.114],[70468.8,0.526]],[[70470.6,5.405],[70471.0,0.002],[70473.1,0.1],[70473.6,0.002],[70473.9,0.831]]]
["binance-futures","BTCUSDT",1730392764943,[[70468.0,0.004],[70467.4,0.932],[70467.2,0.019],[70467.1,0.002],[70467.0,1.69]],[[70468.1,14.619],[70468.2,0.807],[70468.4,0.169],[70468.8,0.02],[70468.9,0.164]]]
["binance-futures","BTCUSDT",1730392836645,[[70484.4,0.431],[70484.3,0.002],[70484.0,0.011],[70483.5,0.005],[70483.0,0.121]],[[70484.5,8.07],[70484.6,0.025],[70484.9,0.002],[70485.0,0.002],[70485.5,0.044]]]
["binance-futures","BTCUSDT",1730392847028,[[70471.1,0.05],[70471.0,0.022]],[[70471.2,9.949],[70471.5,11.212],[70471.6,5.009],[70471.7,0.008],[70471.9,0.002]]]
["binance-futures","BTCUSDT",1730392882391,[[70474.2,10.72],[70474.1,0.002],[70474.0,0.002],[70473.7,0.002],[70473.6,0.002]],[[70474.3,4.452],[70474.4,0.201],[70474.5,0.018],[70474.7,0.08],[70474.8,0.022]]]
["binance-futures","BTCUSDT",1730392931340,[[70484.6,13.934],[70484.5,0.006],[70484.4,0.002],[70484.3,0.002],[70466.5,2.473]],[[70484.7,6.038],[70484.9,0.004],[70485.0,0.143],[70485.2,0.06],[70485.7,0.022]]]
["binance-futures","BTCUSDT",1730392983702,[[70496.6,10.254],[70496.5,0.002],[70496.4,0.023],[70496.3,0.332],[70496.2,0.002]],[[70496.7,0.321],[70496.9,0.003],[70497.0,0.033],[70497.4,0.002],[70497.6,0.032]]]
["binance-futures","BTCUSDT",1730393019091,[[70525.0,16.532],[70524.9,0.006],[70524.8,0.002],[70524.6,0.154],[70524.5,0.149]],[[70525.1,5.707],[70525.2,0.036],[70526.0,0.002],[70526.2,0.127],[70527.0,0.01]]]
["binance-futures","BTCUSDT",1730393069253,[[70487.5,12.356],[70487.4,0.004],[70487.3,0.334],[70487.2,0.842],[70487.1,0.002]],[[70487.6,0.805],[70487.7,0.141],[70487.8,0.005],[70488.0,0.002],[70488.2,0.12]]]
["binance-futures","BTCUSDT",1730393105717,[[70471.6,1.015],[70471.0,0.002],[70470.6,0.04],[70470.0,0.002],[70469.6,0.149]],[[70471.7,13.001],[70471.8,0.006],[70472.0,0.002],[70472.2,0.002],[70472.5,0.19]]]
["binance-futures","BTCUSDT",1730393116209,[[70444.6,0.309],[70444.0,0.004],[70443.0,0.002],[70442.2,0.086],[70442.0,0.004]],[[70444.7,17.748],[70444.8,0.149],[70444.9,0.639],[70445.0,0.002],[70445.4,0.002]]]
["binance-futures","BTCUSDT",1730393162178,[[70454.2,5.346],[70454.1,0.01],[70454.0,0.002],[70453.9,0.038],[70453.6,0.007]],[[70454.3,2.208],[70454.4,0.002],[70454.6,0.002],[70455.0,0.004],[70455.1,0.12]]]
["binance-futures","BTCUSDT",1730393196421,[[70452.6,10.94],[70452.5,0.004],[70452.2,0.03],[70452.0,0.004],[70451.5,0.171]],[[70452.7,2.048],[70452.8,0.457],[70453.0,0.002],[70453.2,0.002],[70453.5,0.018]]]
["binance-futures","BTCUSDT",1730393244435,[[70451.0,2.231],[70448.7,0.159],[70448.4,0.113],[70448.2,0.006]],[[70451.1,12.132],[70451.3,0.071],[70451.5,0.031],[70451.6,0.048],[70451.7,0.002]]]
["binance-futures","BTCUSDT",1730393293576,[[70440.0,6.648],[70439.5,0.003],[70439.3,0.058],[70439.2,0.149],[70439.0,0.021]],[[70440.1,1.681],[70440.2,0.1],[70440.3,0.142],[70440.5,0.002],[70441.5,0.011]]]
["binance-futures","BTCUSDT",1730393330502,[[70458.9,7.032],[70458.8,0.627],[70458.7,0.002],[70458.3,0.015],[70458.2,0.004]],[[70459.0,4.246],[70459.2,0.002],[70459.4,0.066],[70459.7,0.002],[70459.8,0.149]]]
["binance-futures","BTCUSDT",1730393381613,[[70440.0,5.259],[70439.9,0.596],[70439.3,0.042],[70439.1,0.08],[70438.5,0.191]],[[70440.1,4.624],[70440.2,0.081],[70440.3,0.149],[70440.5,0.082],[70440.9,0.219]]]
["binance-futures","BTCUSDT",1730393416754,[[70450.3,5.601],[70450.1,0.113],[70450.0,0.074],[70449.7,0.024],[70449.3,0.151]],[[70450.4,7.236],[70450.6,0.114],[70450.7,0.149],[70451.0,0.013],[70452.7,0.003]]]
["binance-futures","BTCUSDT",1730393427833,[[70460.1,8.238],[70460.0,0.002],[70459.7,0.005],[70459.6,0.002],[70459.2,0.025]],[[70460.2,0.483],[70460.9,0.004],[70461.1,0.142],[70461.5,0.031],[70461.6,0.023]]]
["binance-futures","BTCUSDT",1730393478803,[[70405.4,20.726],[70405.3,0.151],[70405.2,0.01],[70405.0,0.007],[70402.2,0.002]],[[70405.5,4.526],[70405.7,0.002],[70405.8,0.398],[70406.0,0.002],[70406.2,0.002]]]
["binance-futures","BTCUSDT",1730393513246,[[70416.9,21.853],[70416.8,0.002],[70416.5,0.452],[70416.4,0.773],[70416.2,0.24]],[[70417.0,0.643],[70417.2,0.002],[70417.3,0.002],[70417.4,0.243],[70417.9,0.002]]]
["binance-futures","BTCUSDT",1730393564622,[[70453.1,4.516],[70453.0,0.002],[70452.9,0.289],[70452.5,0.282],[70450.7,0.003]],[[70453.2,6.153],[70453.3,0.026],[70453.4,0.019],[70453.5,0.043],[70453.8,0.002]]]
["binance-futures","BTCUSDT",1730393613981,[[70434.4,0.287],[70432.4,0.002],[70432.3,0.351],[70432.2,0.969],[70431.5,0.638]],[[70434.5,24.21],[70434.6,0.004],[70434.7,0.3],[70434.8,0.146],[70435.0,0.002]]]
["binance-futures","BTCUSDT",1730393649482,[[70459.9,23.599],[70459.8,0.275],[70459.7,0.004],[70459.6,0.002],[70459.0,0.019]],[[70460.0,0.187],[70460.1,0.013],[70460.2,0.002],[70460.3,0.16],[70460.5,0.037]]]
["binance-futures","BTCUSDT",1730393704198,[[70426.0,7.14],[70425.8,0.002],[70425.2,0.213],[70425.0,0.164],[70424.9,0.115]],[[70426.1,0.543],[70426.4,0.002],[70427.0,0.002],[70428.0,0.004],[70428.5,0.002]]]
["binance-futures","BTCUSDT",1730393740943,[[70411.0,6.202],[70410.9,0.002],[70410.6,0.015],[70410.4,0.154],[70410.2,0.012]],[[70411.1,8.769],[70411.2,0.004],[70411.6,0.004],[70411.9,0.171],[70412.7,0.885]]]
["binance-futures","BTCUSDT",1730393752425,[[70408.8,12.701],[70408.7,0.006],[70408.6,0.042],[70407.6,0.293],[70407.3,0.149]],[[70408.9,9.08],[70409.0,0.004],[70409.5,0.004],[70409.9,0.154],[70411.1,0.53]]]
["binance-futures","BTCUSDT",1730393803970,[[70443.1,4.226],[70443.0,9.64],[70442.7,0.002],[70442.2,0.002],[70441.8,0.05]],[[70443.2,5.837],[70443.6,0.018],[70443.7,0.02],[70443.9,0.106],[70444.0,0.009]]]
["binance-futures","BTCUSDT",1730393838356,[[70416.0,2.737],[70415.9,0.009],[70415.2,0.004],[70415.0,0.002]],[[70416.1,15.063],[70416.2,0.002],[70416.3,12.659],[70416.4,0.212],[70416.5,0.01]]]
["binance-futures","BTCUSDT",1730393888318,[[70456.7,15.027],[70456.6,0.002],[70456.1,0.002],[70455.4,0.002],[70455.1,0.157]],[[70456.8,5.012],[70457.0,0.012],[70457.3,0.002],[70457.5,0.005],[70458.3,0.025]]]
["binance-futures","BTCUSDT",1730393923232,[[70475.9,6.541],[70475.8,0.151],[70475.5,0.061],[70475.4,0.01],[70474.9,0.012]],[[70476.0,10.372],[70476.1,0.008],[70476.5,0.005],[70476.8,0.08],[70477.2,0.002]]]
["binance-futures","BTCUSDT",1730393973543,[[70416.5,4.365],[70416.2,0.048],[70416.0,0.029],[70415.4,0.149],[70415.3,0.071]],[[70416.6,4.635],[70416.8,0.006],[70416.9,0.018],[70417.0,0.105],[70417.1,0.338]]]
["binance-futures","BTCUSDT",1730393984745,[[70436.9,25.534],[70436.0,0.002],[70435.9,0.149],[70435.4,0.102],[70435.2,0.002]],[[70437.0,0.229],[70437.6,0.002],[70437.8,0.01],[70437.9,0.004],[70438.4,0.002]]]
["binance-futures","BTCUSDT",1730394055130,[[70493.4,0.013],[70493.0,0.002],[70491.9,0.002],[70491.6,0.002],[70491.5,0.128]],[[70493.5,15.74],[70493.6,0.457],[70494.0,0.004],[70494.9,0.002],[70495.2,0.002]]]
["binance-futures","BTCUSDT",1730394064936,[[70444.5,30.025],[70444.4,0.006],[70444.3,0.719],[70444.0,4.142],[70443.9,0.24]],[[70444.6,0.172],[70445.0,0.002],[70445.4,0.002],[70446.1,0.002],[70446.7,0.016]]]
["binance-futures","BTCUSDT",1730394113331,[[70420.0,9.67],[70419.9,0.004],[70419.4,0.744],[70419.3,3.886],[70419.2,0.002]],[[70420.1,7.192],[70420.2,0.007],[70420.7,0.002],[70420.9,0.002],[70421.0,0.002]]]
["binance-futures","BTCUSDT",1730394146778,[[70512.5,0.891],[70512.4,0.551],[70512.3,0.002],[70511.9,0.541],[70511.6,2.308]],[[70512.6,0.002],[70512.9,0.002],[70513.1,0.004],[70513.8,0.002],[70514.5,0.113]]]
["binance-futures","BTCUSDT",1730394192961,[[70578.1,5.588],[70578.0,0.006],[70577.9,0.004],[70577.5,0.149],[70577.2,0.114]],[[70578.2,6.327],[70578.3,0.011],[70578.4,0.004],[70578.6,0.013],[70578.8,0.011]]]
["binance-futures","BTCUSDT",1730394227638,[[70562.9,25.78],[70562.8,5.046],[70562.7,0.153],[70562.5,0.002],[70561.1,0.002]],[[70563.0,2.13],[70563.3,0.002],[70563.4,0.005],[70563.8,0.002],[70564.0,0.027]]]
["binance-futures","BTCUSDT",1730394277343,[[70559.9,29.999],[70559.8,2.686],[70559.7,0.017],[70559.6,0.006],[70559.5,0.002]],[[70560.0,10.69],[70560.1,0.004],[70560.3,0.002],[70561.4,0.005],[70561.7,0.002]]]
["binance-futures","BTCUSDT",1730394288248,[[70511.2,1.127],[70511.1,0.025],[70511.0,0.004],[70509.6,0.002],[70508.4,0.107]],[[70511.3,13.118],[70511.6,0.109],[70511.7,0.1],[70512.0,0.002],[70512.2,0.149]]]
["binance-futures","BTCUSDT",1730394361214,[[70498.9,10.821],[70498.8,0.006],[70498.6,0.065],[70498.5,0.141],[70498.3,0.015]],[[70499.0,4.742],[70500.3,0.007],[70500.4,0.002],[70500.6,1.02],[70502.4,0.116]]]
["binance-futures","BTCUSDT",1730394372246,[[70509.1,0.349],[70509.0,0.002],[70508.9,0.002],[70508.0,0.002],[70505.6,0.042]],[[70509.2,6.464],[70509.3,0.002],[70509.4,0.149],[70509.5,0.102],[70509.6,0.002]]]
["binance-futures","BTCUSDT",1730394423147,[[70511.4,0.016],[70510.9,0.013],[70510.3,0.004],[70510.1,0.002],[70510.0,0.446]],[[70511.5,16.52],[70511.6,0.002],[70511.8,0.072],[70511.9,0.149],[70512.0,0.002]]]
["binance-futures","BTCUSDT",1730394457603,[[70539.2,3.416],[70539.0,0.002],[70538.5,0.004],[70538.4,0.069],[70536.4,0.059]],[[70539.3,7.729],[70539.4,0.032],[70539.5,0.013],[70539.9,0.094],[70540.0,0.09]]]
["binance-futures","BTCUSDT",1730394507952,[[70541.3,17.706],[70541.2,0.099],[70541.1,0.002],[70541.0,0.002],[70540.7,0.003]],[[70541.4,0.693],[70541.5,0.056],[70542.0,0.004],[70542.5,0.006],[70543.0,0.002]]]
["binance-futures","BTCUSDT",1730394544680,[[70582.0,0.612],[70581.3,0.019],[70581.0,0.094],[70580.1,0.004],[70580.0,0.966]],[[70582.1,33.702],[70582.5,0.112],[70582.8,0.002],[70582.9,0.161],[70583.0,0.008]]]
["binance-futures","BTCUSDT",1730394591040,[[70662.8,1.806],[70662.7,0.044],[70662.6,0.002],[70662.1,0.002],[70662.0,0.002]],[[70662.9,5.819],[70663.1,0.005],[70663.2,0.002],[70663.8,0.002],[70663.9,0.332]]]
["binance-futures","BTCUSDT",1730394600991,[[70666.9,7.672],[70666.8,0.002],[70666.6,0.002],[70666.5,0.161],[70666.2,0.238]],[[70667.0,0.575],[70667.1,0.012],[70667.5,0.051],[70668.4,0.035],[70669.7,0.003]]]
["binance-futures","BTCUSDT",1730394633830,[[70638.0,0.001],[70637.2,0.021],[70636.5,0.014],[70636.4,0.011],[70636.1,0.002]],[[70638.1,1.766],[70638.2,22.021],[70638.3,15.635],[70638.4,0.002],[70638.5,5.588]]]
["binance-futures","BTCUSDT",1730394682663,[[70643.9,6.577],[70643.8,0.22],[70643.6,0.237],[70643.5,0.002],[70643.2,0.073]],[[70644.0,3.54],[70644.1,0.012],[70645.0,0.019],[70645.2,0.139],[70645.5,0.008]]]
["binance-futures","BTCUSDT",1730394719453,[[70647.7,16.174],[70647.6,0.414],[70647.5,0.101],[70647.4,0.141],[70647.1,0.002]],[[70647.8,6.144],[70648.5,0.055],[70648.6,0.114],[70649.0,0.002],[70649.8,0.007]]]
["binance-futures","BTCUSDT",1730394770859,[[70704.7,18.891],[70704.6,0.007],[70704.4,0.159],[70704.1,0.002],[70704.0,0.004]],[[70704.8,3.815],[70705.1,0.03],[70705.9,0.036],[70706.3,0.054],[70706.8,0.027]]]
["binance-futures","BTCUSDT",1730394817839,[[70703.2,4.803],[70703.1,0.137],[70703.0,0.133],[70702.7,0.002],[70702.6,0.048]],[[70703.3,4.237],[70703.6,0.004],[70704.0,0.004],[70705.2,0.08],[70705.4,0.007]]]
["binance-futures","BTCUSDT",1730394850308,[[70769.4,8.3],[70769.3,0.148],[70767.7,0.003],[70767.6,0.064],[70767.3,0.092]],[[70769.5,2.421],[70769.6,0.002],[70769.7,0.003],[70769.8,0.127],[70769.9,0.002]]]
["binance-futures","BTCUSDT",1730394897262,[[70817.1,4.726],[70816.9,0.002],[70816.7,0.003],[70816.4,0.054],[70815.8,0.239]],[[70817.2,7.601],[70817.3,0.102],[70817.5,0.002],[70818.0,0.052],[70818.2,0.002]]]
["binance-futures","BTCUSDT",1730394907007,[[70815.2,15.418],[70815.1,0.003],[70815.0,0.152],[70814.9,0.141],[70814.2,0.088]],[[70815.3,2.756],[70815.4,0.002],[70815.6,0.002],[70815.8,0.047],[70818.1,0.351]]]
["binance-futures","BTCUSDT",1730394939953,[[70766.7,6.257],[70766.6,0.057],[70766.5,0.015],[70766.0,0.15],[70765.9,0.007]],[[70766.8,7.724],[70766.9,0.002],[70767.0,0.052],[70768.7,0.122],[70768.9,0.004]]]
["binance-futures","BTCUSDT",1730394987463,[[70717.4,11.301],[70717.3,0.155],[70717.0,0.052],[70716.8,0.143],[70716.3,0.002]],[[70717.5,4.212],[70717.6,0.006],[70718.0,0.002],[70718.1,0.002],[70718.7,0.002]]]
["binance-futures","BTCUSDT",1730395020980,[[70673.5,0.039],[70673.4,0.012],[70672.1,0.143],[70672.0,0.009],[70671.7,0.002]],[[70673.6,28.291],[70673.7,0.002],[70673.8,0.008],[70673.9,0.246],[70674.0,0.007]]]
["binance-futures","BTCUSDT",1730395068175,[[70651.2,2.77],[70651.1,0.071],[70650.6,0.009],[70650.1,0.002]],[[70651.3,23.176],[70651.9,0.002],[70652.0,0.059],[70652.2,0.209],[70652.3,0.003]]]
["binance-futures","BTCUSDT",1730395120445,[[70696.0,4.179],[70695.5,0.002],[70695.4,0.353],[70695.2,0.011],[70694.0,0.002]],[[70696.1,15.627],[70696.2,0.002],[70696.3,0.002],[70696.5,0.149],[70697.0,0.074]]]
["binance-futures","BTCUSDT",1730395156388,[[70702.9,20.332],[70702.8,0.916],[70702.7,0.032],[70702.4,0.022],[70702.0,0.004]],[[70703.0,0.149],[70703.6,0.017],[70703.7,0.008],[70703.8,0.079],[70706.3,0.034]]]
["binance-futures","BTCUSDT",1730395210679,[[70697.9,0.462],[70697.8,0.147],[70697.3,0.004],[70697.1,0.002],[70695.3,0.141]],[[70698.0,8.264],[70698.1,0.022],[70699.1,0.224],[70699.2,0.927],[70699.3,0.002]]]
["binance-futures","BTCUSDT",1730395247987,[[70705.3,7.678],[70705.0,0.002],[70704.9,0.002],[70704.8,0.012],[70704.2,0.149]],[[70705.4,9.122],[70705.5,0.021],[70705.6,0.002],[70706.0,0.002],[70706.3,0.17]]]
["binance-futures","BTCUSDT",1730395259675,[[70713.4,18.237],[70713.3,0.157],[70713.2,0.002],[70713.0,0.002],[70712.6,0.004]],[[70713.5,1.423],[70714.0,0.002],[70715.0,0.002],[70716.0,0.004],[70716.1,0.084]]]
["binance-futures","BTCUSDT",1730395310387,[[70655.0,2.444],[70654.8,0.002],[70654.2,0.002],[70653.5,0.132],[70652.8,0.003]],[[70655.1,6.524],[70655.2,0.006],[70655.3,0.127],[70655.4,0.442],[70656.0,0.002]]]
["binance-futures","BTCUSDT",1730395345159,[[70687.0,22.304],[70686.9,0.201],[70686.8,0.002],[70686.5,0.002],[70686.2,0.159]],[[70687.1,0.159],[70687.6,0.025],[70688.3,0.008],[70689.5,0.031],[70690.5,0.029]]]
["binance-futures","BTCUSDT",1730395397613,[[70706.9,10.433],[70706.8,0.005],[70706.3,0.002],[70705.6,0.004],[70705.5,0.081]],[[70707.0,5.349],[70707.2,0.149],[70708.0,0.002],[70708.1,0.005],[70708.3,0.002]]]
["binance-futures","BTCUSDT",1730395448746,[[70721.0,7.531],[70720.9,0.016],[70720.4,0.016],[70720.0,0.118],[70719.7,0.002]],[[70721.1,4.82],[70721.7,0.002],[70722.0,0.002],[70722.4,0.002],[70722.5,0.007]]]
["binance-futures","BTCUSDT",1730395485966,[[70741.5,21.918],[70741.3,0.026],[70741.1,0.139],[70741.0,0.092]],[[70741.6,0.056],[70742.8,0.002],[70744.1,0.032],[70744.5,0.015],[70745.2,0.002]]]
["binance-futures","BTCUSDT",1730395497741,[[70762.8,7.062],[70762.7,0.426],[70762.6,0.002],[70762.3,0.002],[70762.2,0.526]],[[70762.9,0.079],[70763.0,0.016],[70763.2,0.002],[70763.5,0.005],[70763.6,0.084]]]
["binance-futures","BTCUSDT",1730395573412,[[70771.0,26.565],[70770.9,0.421],[70770.4,0.002],[70770.2,0.042],[70770.0,0.173]],[[70771.1,0.353],[70772.4,0.002],[70773.0,0.002],[70773.1,0.002],[70773.8,0.002]]]
["binance-futures","BTCUSDT",1730395585075,[[70768.9,0.052],[70767.6,0.059],[70766.4,0.213],[70763.6,0.143],[70763.5,0.002]],[[70769.0,16.743],[70769.1,0.238],[70769.6,0.002],[70769.8,0.002],[70770.0,0.002]]]
["binance-futures","BTCUSDT",1730395636661,[[70700.0,5.432],[70698.3,0.158],[70698.1,0.002],[70698.0,0.014],[70697.4,0.018]],[[70700.1,6.762],[70700.2,0.105],[70700.4,0.002],[70700.5,0.002],[70700.8,0.143]]]
["binance-futures","BTCUSDT",1730395673679,[[70695.2,9.896],[70695.1,0.007],[70695.0,0.004],[70694.9,0.075],[70694.6,0.002]],[[70695.3,10.895],[70695.4,0.002],[70695.6,0.002],[70695.8,0.09],[70695.9,0.002]]]
["binance-futures","BTCUSDT",1730395726532,[[70666.3,4.927],[70666.0,0.007],[70665.7,0.002],[70665.1,0.261],[70655.0,0.004]],[[70666.4,9.97],[70666.5,0.102],[70666.7,0.002],[70667.0,0.002],[70668.0,0.004]]]
["binance-futures","BTCUSDT",1730395779164,[[70662.8,21.723],[70662.7,0.033],[70662.2,0.042],[70662.0,1.259],[70660.2,0.675]],[[70662.9,0.014],[70663.0,0.002],[70663.9,0.002],[70664.4,0.004],[70666.5,0.002]]]
["binance-futures","BTCUSDT",1730395815946,[[70661.9,14.948],[70661.8,0.006],[70661.3,0.006],[70661.2,0.002]],[[70662.0,5.8],[70662.5,0.002],[70662.9,0.025],[70663.0,0.587],[70663.2,0.151]]]
["binance-futures","BTCUSDT",1730395826654,[[70626.8,1.842],[70626.7,0.015],[70626.5,0.002],[70626.4,0.002],[70626.1,0.016]],[[70626.9,10.299],[70627.0,0.002],[70627.2,0.004],[70627.8,0.002],[70627.9,0.002]]]
["binance-futures","BTCUSDT",1730395899915,[[70627.4,7.878],[70627.3,0.364],[70627.0,0.156],[70626.5,0.176],[70623.1,0.002]],[[70627.5,0.362],[70627.6,0.065],[70628.0,0.002],[70628.2,0.002],[70629.9,0.111]]]
["binance-futures","BTCUSDT",1730395910553,[[70634.5,0.235],[70634.4,0.002],[70634.1,0.002],[70634.0,0.007],[70633.5,0.005]],[[70634.6,9.943],[70634.7,0.022],[70634.8,0.019],[70635.0,0.004],[70635.1,0.082]]]
["binance-futures","BTCUSDT",1730395961935,[[70571.0,1.42],[70570.9,0.002],[70570.1,0.019],[70568.9,0.011],[70566.9,0.002]],[[70571.1,19.252],[70571.2,0.098],[70571.3,0.185],[70571.4,0.002],[70571.6,0.002]]]
["binance-futures","BTCUSDT",1730395994591,[[70525.4,5.665],[70525.3,0.142],[70525.1,0.002],[70525.0,0.002],[70522.0,0.002]],[[70525.5,3.74],[70525.7,0.002],[70526.0,0.008],[70526.7,1.412],[70527.3,1.872]]]
["binance-futures","BTCUSDT",1730396041565,[[70572.4,9.693],[70572.3,0.124],[70572.2,0.002],[70572.0,0.007],[70571.7,0.044]],[[70572.5,3.499],[70573.5,0.002],[70573.6,0.497],[70573.7,0.006],[70573.8,0.117]]]
["binance-futures","BTCUSDT",1730396075277,[[70571.2,3.726],[70571.0,0.002],[70570.9,0.002],[70570.4,0.114],[70570.2,0.004]],[[70571.3,3.744],[70571.4,0.374],[70571.5,0.538],[70571.6,0.004],[70573.8,0.114]]]
["binance-futures","BTCUSDT",1730396125075,[[70599.9,3.908],[70599.8,0.002],[70598.8,0.149],[70598.5,0.171],[70597.6,0.114]],[[70600.0,4.405],[70600.1,0.002],[70600.4,0.019],[70600.5,0.021],[70600.8,0.086]]]
["binance-futures","BTCUSDT",1730396136389,[[70570.0,5.356],[70569.6,0.161],[70569.5,0.033],[70569.0,0.008],[70563.3,0.796]],[[70570.1,4.447],[70570.2,0.306],[70570.3,0.518],[70570.5,0.142],[70570.8,0.002]]]
["binance-futures","BTCUSDT",1730396171926,[[70609.3,25.186],[70609.2,0.009],[70609.0,0.004],[70608.9,0.006]],[[70609.4,7.01],[70609.8,0.002],[70610.5,0.005],[70610.6,0.005],[70610.9,0.002]]]
["binance-futures","BTCUSDT",1730396225491,[[70596.1,0.723],[70596.0,0.002],[70592.4,0.004],[70592.0,0.002],[70591.1,0.002]],[[70596.2,26.813],[70596.3,0.65],[70596.4,0.002],[70596.7,0.006],[70597.0,0.002]]]
["binance-futures","BTCUSDT",1730396279247,[[70580.2,4.023],[70579.4,0.002],[70579.2,0.034],[70578.8,0.018],[70577.4,0.002]],[[70580.3,19.138],[70580.4,0.012],[70580.5,0.002],[70580.7,0.093],[70581.6,0.004]]]
["binance-futures","BTCUSDT",1730396314618,[[70523.5,0.017],[70523.0,0.002],[70520.4,0.016],[70520.0,0.002],[70519.9,0.002]],[[70523.6,10.754],[70524.0,0.084],[70524.1,0.002],[70524.3,0.002],[70524.5,0.181]]]
["binance-futures","BTCUSDT",1730396361557,[[70476.0,4.534],[70475.9,0.002],[70475.5,0.149],[70473.9,0.411],[70473.8,0.487]],[[70476.1,0.511],[70476.4,0.002],[70476.7,0.055],[70477.0,0.002],[70477.2,0.002]]]
["binance-futures","BTCUSDT",1730396395054,[[70468.1,4.984],[70467.9,0.004],[70467.6,0.094],[70467.0,0.002],[70466.6,0.002]],[[70468.2,0.14],[70468.7,0.002],[70469.0,0.002],[70469.1,0.002],[70470.0,0.002]]]
["binance-futures","BTCUSDT",1730396442073,[[70442.4,0.942],[70440.8,0.002],[70440.6,0.027]],[[70442.5,6.164],[70442.6,3.515],[70442.8,9.147],[70442.9,1.235],[70443.0,0.604]]]
["binance-futures","BTCUSDT",1730396451675,[[70439.3,6.487],[70439.2,0.004],[70439.0,0.057],[70438.8,0.003],[70438.5,0.004]],[[70439.4,3.888],[70439.7,0.002],[70440.7,0.002],[70440.8,0.222],[70441.0,0.173]]]
["binance-futures","BTCUSDT",1730396484375,[[70476.9,10.285],[70476.8,0.055],[70476.7,0.188],[70476.5,0.002],[70476.3,0.581]],[[70477.0,3.893],[70478.5,0.004],[70478.8,0.048],[70479.1,0.108],[70480.3,0.002]]]
["binance-futures","BTCUSDT",1730396532761,[[70585.0,2.313],[70584.9,0.008],[70584.2,0.005],[70584.1,0.002],[70584.0,0.002]],[[70585.1,7.448],[70585.2,0.027],[70585.4,0.002],[70586.5,0.149],[70586.6,0.194]]]
["binance-futures","BTCUSDT",1730396581929,[[70597.4,23.506],[70597.3,0.006],[70597.2,0.008],[70597.1,0.304],[70597.0,0.618]],[[70597.5,0.502],[70597.6,0.002],[70598.0,0.002],[70598.2,0.002],[70599.0,0.284]]]
["binance-futures","BTCUSDT",1730396616442,[[70696.5,13.718],[70696.4,0.011],[70696.2,0.137],[70696.1,0.021],[70696.0,0.002]],[[70696.6,0.986],[70697.0,0.002],[70698.1,0.854],[70698.5,0.002],[70699.1,0.016]]]
["binance-futures","BTCUSDT",1730396663726,[[70679.2,7.453],[70679.0,0.002],[70678.8,0.006],[70678.4,0.002],[70677.0,0.168]],[[70679.3,16.181],[70679.4,0.002],[70679.5,0.186],[70679.6,0.124],[70679.7,0.055]]]
["binance-futures","BTCUSDT",1730396699359,[[70693.0,4.326],[70692.9,0.002],[70692.7,0.141],[70692.3,0.002],[70692.0,0.002]],[[70693.1,15.654],[70693.2,0.016],[70693.3,0.097],[70693.4,0.149],[70693.5,0.002]]]
["binance-futures","BTCUSDT",1730396748318,[[70627.2,3.47],[70626.7,0.016],[70626.6,0.002],[70626.1,0.003],[70626.0,0.004]],[[70627.3,11.39],[70627.4,0.406],[70627.5,0.709],[70627.6,0.002],[70627.7,0.002]]]
["binance-futures","BTCUSDT",1730396758543,[[70627.1,15.876],[70627.0,0.002],[70626.6,0.004],[70626.5,1.367],[70626.0,0.002]],[[70627.2,4.39],[70628.0,0.004],[70628.3,0.126],[70628.4,0.004],[70628.7,0.125]]]
["binance-futures","BTCUSDT",1730396792574,[[70670.2,4.571],[70669.6,0.004],[70669.5,0.372],[70669.4,0.006],[70669.2,0.002]],[[70670.3,10.075],[70670.4,0.004],[70670.9,0.045],[70671.0,0.002],[70671.6,0.004]]]
["binance-futures","BTCUSDT",1730396840750,[[70679.9,12.399],[70679.8,0.006],[70679.5,0.008],[70679.1,0.004],[70679.0,0.645]],[[70680.0,2.253],[70680.1,0.234],[70680.4,1.148],[70682.7,0.003],[70682.9,0.01]]]
["binance-futures","BTCUSDT",1730396876323,[[70697.8,14.045],[70697.7,0.007],[70697.6,0.071],[70697.3,0.002],[70697.2,0.376]],[[70697.9,5.631],[70698.0,0.004],[70699.5,0.005],[70700.0,0.113],[70700.1,0.155]]]
["binance-futures","BTCUSDT",1730396928141,[[70726.9,11.909],[70726.8,0.104],[70726.7,0.014],[70726.5,0.207],[70726.4,0.376]],[[70727.0,3.404],[70727.1,0.005],[70727.2,0.003],[70728.0,0.002],[70728.3,0.002]]]
["binance-futures","BTCUSDT",1730396975693,[[70763.4,3.553],[70763.3,0.029],[70763.0,0.002],[70762.6,0.179]],[[70763.5,7.833],[70763.6,0.009],[70763.9,0.002],[70764.0,0.004],[70764.6,0.003]]]
["binance-futures","BTCUSDT",1730397009796,[[70740.0,5.131],[70738.1,0.004],[70737.1,0.106],[70737.0,0.059],[70736.6,0.006]],[[70740.1,14.201],[70740.2,0.006],[70740.7,0.016],[70741.0,0.002],[70741.4,0.004]]]
["binance-futures","BTCUSDT",1730397019619,[[70789.7,10.208],[70788.0,0.286],[70787.8,0.355],[70787.4,0.002],[70787.1,0.329]],[[70789.8,3.682],[70790.0,0.004],[70791.0,0.002],[70791.4,0.002],[70792.0,0.002]]]
["binance-futures","BTCUSDT",1730397067591,[[70791.5,0.772],[70791.0,0.002],[70790.0,0.002],[70788.7,0.002],[70788.6,0.01]],[[70791.6,24.41],[70791.7,0.033],[70792.0,0.002],[70792.1,0.002],[70792.7,0.002]]]
["binance-futures","BTCUSDT",1730397101862,[[70761.3,2.297],[70761.2,0.014],[70761.1,0.002],[70759.2,0.009],[70758.4,0.015]],[[70761.4,18.513],[70761.5,0.004],[70761.6,0.002],[70761.8,0.002],[70762.9,0.335]]]
["binance-futures","BTCUSDT",1730397154881,[[70750.4,15.737],[70750.3,0.167],[70750.2,0.015],[70750.0,0.004],[70747.0,0.002]],[[70750.5,7.495],[70750.6,0.006],[70750.7,0.031],[70750.8,0.002],[70751.3,0.002]]]
["binance-futures","BTCUSDT",1730397191583,[[70724.6,5.182],[70723.9,0.016],[70723.5,0.068],[70723.1,0.002],[70722.9,0.185]],[[70724.7,6.676],[70724.8,0.004],[70725.0,0.002],[70725.2,0.002],[70725.3,0.268]]]
["binance-futures","BTCUSDT",1730397242299,[[70788.0,9.162],[70787.9,0.218],[70787.3,0.002],[70787.2,0.002],[70786.8,0.002]],[[70788.1,1.744],[70788.3,0.002],[70789.9,0.027],[70790.0,0.454],[70792.0,0.002]]]
["binance-futures","BTCUSDT",1730397294284,[[70724.6,15.299],[70724.5,0.011],[70724.0,0.089],[70721.1,0.007],[70718.2,0.103]],[[70724.7,4.627],[70725.2,0.002],[70726.1,0.005],[70726.3,0.034],[70728.0,0.116]]]
["binance-futures","BTCUSDT",1730397332532,[[70726.5,6.255],[70726.3,0.005],[70726.0,0.002],[70725.7,0.073],[70725.6,0.002]],[[70726.6,8.506],[70726.7,0.002],[70726.9,0.112],[70727.0,0.002],[70730.3,0.021]]]
["binance-futures","BTCUSDT",1730397345528,[[70726.5,2.96],[70726.0,0.002],[70725.7,0.002],[70724.6,0.018],[70724.5,0.069]],[[70726.6,7.978],[70726.7,0.24],[70726.8,0.232],[70726.9,0.026],[70727.0,0.322]]]
["binance-futures","BTCUSDT",1730397424829,[[70726.5,8.416],[70726.4,0.002],[70726.0,0.002],[70724.6,0.034],[70724.5,0.171]],[[70726.6,8.557],[70726.7,2.932],[70726.8,2.004],[70726.9,0.002],[70727.0,0.002]]]
["binance-futures","BTCUSDT",1730397437874,[[70729.9,11.187],[70729.8,0.006],[70729.5,0.002],[70729.2,0.027],[70729.1,0.062]],[[70730.0,2.415],[70730.1,0.002],[70730.2,0.002],[70730.3,0.005],[70732.7,0.002]]]
["binance-futures","BTCUSDT",1730397493224,[[70786.8,14.439],[70786.7,0.004],[70786.6,0.002],[70786.5,0.265],[70786.4,0.057]],[[70786.9,5.644],[70787.0,0.055],[70787.5,0.075],[70788.5,0.003],[70788.9,0.133]]]
["binance-futures","BTCUSDT",1730397530368,[[70750.1,8.357],[70750.0,0.693],[70749.0,0.173],[70748.8,0.004],[70748.7,0.993]],[[70750.2,11.726],[70750.3,0.208],[70750.6,0.002],[70751.9,0.093],[70752.0,0.006]]]
["binance-futures","BTCUSDT",1730397582057,[[70796.9,7.329],[70796.8,0.361],[70796.6,0.004],[70796.5,0.002],[70796.0,0.002]],[[70797.0,2.274],[70797.1,0.002],[70797.2,0.025],[70797.6,0.002],[70798.0,0.002]]]
["binance-futures","BTCUSDT",1730397632631,[[70765.6,17.548],[70765.2,0.096],[70765.1,0.504],[70762.0,1.322],[70760.1,0.568]],[[70765.7,0.039],[70765.8,0.366],[70767.0,0.004],[70767.5,0.002],[70768.8,0.012]]]
["binance-futures","BTCUSDT",1730397666222,[[70700.0,9.501],[70699.9,0.004],[70699.5,0.003],[70699.2,0.003],[70699.0,0.02]],[[70700.1,11.717],[70700.2,0.1],[70700.3,0.095],[70700.4,0.282],[70700.5,0.099]]]
["binance-futures","BTCUSDT",1730397676182,[[70690.8,2.021],[70690.3,0.151],[70689.6,0.056],[70689.2,0.043],[70688.9,0.002]],[[70690.9,19.757],[70691.0,0.269],[70691.1,0.093],[70691.4,0.002],[70691.6,0.058]]]
["binance-futures","BTCUSDT",1730397710128,[[70658.0,0.582],[70657.8,0.003],[70657.3,0.003],[70656.4,0.002],[70655.9,0.228]],[[70658.1,29.545],[70658.2,0.008],[70658.4,0.057],[70658.6,0.255],[70661.2,0.01]]]
["binance-futures","BTCUSDT",1730397758786,[[70642.2,14.405],[70642.1,0.01],[70642.0,0.818],[70641.9,0.017],[70641.8,0.151]],[[70642.3,6.025],[70643.0,0.002],[70643.2,0.002],[70643.3,0.82],[70643.4,0.002]]]
["binance-futures","BTCUSDT",1730397805931,[[70611.3,6.243],[70611.2,0.141],[70611.1,0.7],[70610.8,0.7],[70610.7,0.051]],[[70611.4,0.096],[70613.2,0.041],[70613.9,0.07],[70615.1,0.46],[70615.2,0.518]]]
["binance-futures","BTCUSDT",1730397839629,[[70629.8,5.95],[70629.4,0.002],[70629.0,0.002],[70628.8,0.075],[70628.7,0.002]],[[70629.9,8.531],[70630.0,0.008],[70632.0,0.002],[70632.2,0.004],[70632.8,0.085]]]
["binance-futures","BTCUSDT",1730397888065,[[70631.1,10.108],[70631.0,0.01],[70630.9,0.304],[70630.8,0.007],[70630.7,0.002]],[[70631.2,5.25],[70631.5,0.002],[70632.0,0.004],[70632.4,0.045],[70632.8,0.057]]]
["binance-futures","BTCUSDT",1730397898866,[[70606.3,0.082],[70606.1,0.01],[70605.2,0.008],[70604.5,0.004],[70603.2,0.227]],[[70606.4,7.467],[70606.5,0.145],[70606.6,0.354],[70606.8,0.004],[70607.5,0.002]]]
["binance-futures","BTCUSDT",1730397970381,[[70616.2,5.808],[70616.1,0.118],[70616.0,0.002],[70615.8,0.002],[70615.0,0.004]],[[70616.3,0.988],[70616.7,0.086],[70617.0,0.002],[70617.6,0.002],[70619.2,0.112]]]
["binance-futures","BTCUSDT",1730397980305,[[70584.5,0.01],[70584.0,0.005],[70583.6,0.004],[70582.9,0.002],[70582.7,0.002]],[[70585.1,3.954],[70585.2,0.055],[70585.3,15.627],[70585.4,0.004],[70585.5,0.002]]]
["binance-futures","BTCUSDT",1730398013267,[[70525.4,11.645],[70525.2,0.055],[70525.1,13.024],[70525.0,15.706],[70524.9,17.163]],[[70525.5,0.085],[70529.5,0.007],[70529.6,0.375],[70532.0,0.002],[70533.0,0.07]]]
["binance-futures","BTCUSDT",1730398060525,[[70539.4,37.62],[70539.3,0.015],[70538.5,0.007],[70538.0,0.019],[70537.5,0.005]],[[70539.5,9.827],[70539.6,0.004],[70539.7,0.134],[70539.8,0.026],[70540.2,0.141]]]
["binance-futures","BTCUSDT",1730398106426,[[70467.4,4.443],[70467.1,0.402],[70466.8,0.014],[70466.4,0.051],[70465.5,0.171]],[[70467.5,21.115],[70468.0,0.153],[70468.1,0.002],[70468.2,0.321],[70470.5,0.002]]]
["binance-futures","BTCUSDT",1730398138163,[[70426.0,10.041],[70425.9,0.06],[70425.7,0.044],[70425.6,0.004],[70424.6,0.007]],[[70426.1,5.546],[70426.4,0.002],[70427.0,0.002],[70427.6,0.114],[70427.8,0.002]]]
["binance-futures","BTCUSDT",1730398183853,[[70433.9,5.824],[70433.5,0.002],[70433.0,0.002],[70432.8,0.002],[70432.3,0.003]],[[70434.0,7.604],[70434.1,0.466],[70434.2,0.002],[70434.5,0.085],[70434.8,0.011]]]
["binance-futures","BTCUSDT",1730398216406,[[70465.6,0.096],[70465.0,0.002],[70464.0,0.002],[70462.3,0.11],[70462.2,0.002]],[[70465.7,13.285],[70465.8,0.007],[70466.4,0.061],[70466.5,0.002],[70467.1,0.433]]]
["binance-futures","BTCUSDT",1730398262898,[[70552.5,11.013],[70552.4,0.004],[70552.0,0.002],[70551.9,0.002],[70551.8,0.149]],[[70552.6,2.172],[70552.8,0.163],[70553.0,0.016],[70553.4,0.027],[70554.0,0.021]]]
["binance-futures","BTCUSDT",1730398272762,[[70565.1,19.867],[70565.0,3.527],[70564.9,0.69],[70564.8,0.082],[70564.6,0.002]],[[70565.2,0.157],[70565.8,0.002],[70565.9,0.425],[70566.0,0.002],[70566.3,0.034]]]
["binance-futures","BTCUSDT",1730398306222,[[70541.1,8.815],[70541.0,0.002],[70540.8,0.154],[70540.7,0.141],[70540.6,0.004]],[[70541.2,0.783],[70541.3,0.033],[70542.0,0.004],[70543.0,0.004],[70544.1,0.002]]]
["binance-futures","BTCUSDT",1730398339765,[[70556.7,3.554],[70556.0,0.103],[70553.4,0.139],[70553.3,0.378]],[[70556.8,19.469],[70557.0,0.002],[70557.1,0.409],[70557.5,0.002],[70558.0,0.002]]]
["binance-futures","BTCUSDT",1730398404179,[[70499.9,12.817],[70499.8,0.008],[70499.3,0.069],[70496.0,0.228],[70493.8,0.002]],[[70500.0,5.172],[70500.5,0.031],[70500.6,0.013],[70501.0,0.153],[70501.1,0.026]]]
["binance-futures","BTCUSDT",1730398439211,[[70456.1,6.421],[70453.3,0.162],[70452.5,0.21],[70452.4,1.348],[70452.3,0.257]],[[70456.2,5.392],[70456.3,0.521],[70456.7,0.002],[70456.8,0.046],[70457.0,0.002]]]
["binance-futures","BTCUSDT",1730398490131,[[70492.1,15.799],[70492.0,0.157],[70491.8,0.064],[70491.6,0.029],[70490.1,0.049]],[[70492.2,0.713],[70492.6,0.004],[70492.9,0.018],[70493.2,0.02],[70494.6,0.002]]]
["binance-futures","BTCUSDT",1730398525705,[[70518.0,14.621],[70517.9,5.278],[70517.8,7.573],[70517.7,0.872],[70517.6,24.92]],[[70521.0,0.007],[70521.1,0.054],[70521.5,0.019],[70521.6,0.002],[70522.8,0.002]]]
["binance-futures","BTCUSDT",1730398536333,[[70530.9,0.466],[70530.8,0.002],[70529.6,0.057],[70529.5,0.054],[70528.5,0.171]],[[70531.0,19.483],[70531.1,0.01],[70531.2,0.007],[70531.5,0.012],[70532.3,0.002]]]
["binance-futures","BTCUSDT",1730398584668,[[70479.8,4.597],[70479.7,0.005],[70479.5,0.005],[70478.6,0.057],[70478.5,0.007]],[[70479.9,6.859],[70480.1,0.126],[70480.2,0.113],[70480.3,0.002],[70480.4,0.01]]]
["binance-futures","BTCUSDT",1730398619163,[[70445.8,0.122],[70445.0,0.004],[70444.0,0.005],[70441.4,0.548],[70441.3,0.598]],[[70445.9,15.11],[70446.0,1.157],[70446.1,0.092],[70446.2,1.078],[70446.3,0.01]]]
["binance-futures","BTCUSDT",1730398666998,[[70499.0,5.659],[70498.9,0.002],[70498.8,0.307],[70498.7,0.366],[70498.4,0.059]],[[70499.1,5.401],[70499.2,0.028],[70499.3,0.002],[70499.4,0.04],[70499.8,0.002]]]
["binance-futures","BTCUSDT",1730398701383,[[70424.4,6.047],[70424.2,0.072],[70424.0,0.007],[70423.8,0.003],[70423.5,0.179]],[[70424.5,5.9],[70424.6,0.004],[70425.0,0.004],[70425.5,0.024],[70425.7,0.034]]]
["binance-futures","BTCUSDT",1730398748308,[[70394.8,4.296],[70394.7,0.149],[70394.4,0.002],[70393.2,0.002],[70393.0,0.368]],[[70394.9,8.457],[70395.0,0.035],[70395.2,0.002],[70395.4,0.002],[70396.6,0.015]]]
["binance-futures","BTCUSDT",1730398796025,[[70395.1,0.16],[70393.0,0.046],[70391.5,0.002],[70391.4,0.4],[70391.3,1.018]],[[70395.2,15.381],[70395.3,0.006],[70395.4,1.953],[70395.5,0.002],[70395.6,0.642]]]
["binance-futures","BTCUSDT",1730398830504,[[70401.0,0.195],[70400.5,0.366],[70400.4,0.002],[70400.2,0.002],[70400.1,0.278]],[[70401.1,12.855],[70401.2,0.01],[70401.6,0.023],[70401.7,0.156],[70401.8,0.086]]]
["binance-futures","BTCUSDT",1730398841217,[[70444.6,16.963],[70444.4,0.149],[70444.3,0.248],[70444.1,0.002],[70443.7,0.002]],[[70444.7,0.25],[70444.8,0.292],[70444.9,0.005],[70445.0,0.023],[70446.3,0.038]]]
["binance-futures","BTCUSDT",1730398890580,[[70413.0,0.221],[70412.8,0.355],[70412.4,0.002],[70411.9,0.005],[70410.6,0.114]],[[70413.1,24.939],[70413.2,0.008],[70413.3,0.003],[70413.7,0.014],[70413.9,0.002]]]
["binance-futures","BTCUSDT",1730398924959,[[70405.1,3.38],[70405.0,0.002],[70404.9,0.053],[70404.6,0.002],[70404.0,0.002]],[[70405.2,5.822],[70405.8,0.002],[70405.9,0.361],[70406.0,0.173],[70406.4,0.142]]]
["binance-futures","BTCUSDT",1730398971892,[[70337.0,5.928],[70336.3,0.012],[70336.0,0.173],[70335.8,0.124],[70335.2,0.071]],[[70337.1,9.414],[70337.2,0.021],[70337.3,0.142],[70337.6,0.002],[70337.8,0.175]]]
["binance-futures","BTCUSDT",1730399004101,[[70386.1,0.007],[70385.0,0.002],[70384.3,0.025],[70384.1,0.002],[70383.5,0.055]],[[70386.2,5.188],[70386.4,0.142],[70386.8,0.012],[70386.9,0.002],[70387.5,0.002]]]
["binance-futures","BTCUSDT",1730399051285,[[70340.2,9.956],[70340.1,0.02],[70340.0,18.51],[70339.9,0.004],[70339.7,0.006]],[[70340.3,4.751],[70340.4,0.004],[70341.0,0.002],[70341.1,0.027],[70341.3,0.042]]]
["binance-futures","BTCUSDT",1730399061287,[[70344.6,28.999],[70344.5,0.152],[70344.2,0.003],[70344.0,0.027]],[[70344.7,0.064],[70345.6,0.025],[70345.8,0.014],[70345.9,0.002],[70346.7,0.002]]]
["binance-futures","BTCUSDT",1730399131235,[[70384.0,1.846],[70383.9,0.002],[70383.6,0.002],[70383.5,0.004],[70383.1,0.003]],[[70384.1,6.212],[70384.4,0.142],[70384.7,0.016],[70385.0,0.175],[70385.1,0.437]]]
["binance-futures","BTCUSDT",1730399141337,[],[[70361.0,5.324],[70361.1,0.048],[70361.5,0.002],[70362.0,0.002],[70362.7,0.002]]]
["binance-futures","BTCUSDT",1730399190197,[[70354.5,3.196],[70350.1,0.216],[70349.3,0.159],[70348.9,0.004],[70347.6,0.006]],[[70354.6,27.98],[70354.7,0.002],[70354.8,0.002],[70354.9,0.003],[70355.0,0.137]]]
["binance-futures","BTCUSDT",1730399223759,[[70403.1,2.521],[70402.5,0.012],[70402.2,0.002],[70402.1,0.459]],[[70403.2,19.191],[70403.3,0.065],[70403.4,0.042],[70403.5,1.976],[70403.6,0.008]]]
["binance-futures","BTCUSDT",1730399272908,[[70348.0,10.134],[70347.9,0.106],[70347.8,0.005],[70347.6,0.005],[70347.2,0.635]],[[70348.1,1.907],[70349.0,0.002],[70349.4,0.089],[70349.5,0.427],[70349.6,0.108]]]
["binance-futures","BTCUSDT",1730399306337,[[70394.8,14.434],[70394.7,0.077],[70394.1,0.028],[70393.8,0.014],[70392.0,0.153]],[[70394.9,10.046],[70395.0,0.276],[70395.3,0.005],[70395.4,0.203],[70398.7,0.142]]]
["binance-futures","BTCUSDT",1730399355671,[[70381.7,3.582],[70380.2,0.007],[70380.1,0.102],[70380.0,0.072],[70378.1,0.004]],[[70381.8,24.397],[70382.0,0.004],[70382.6,0.008],[70382.7,0.002],[70383.0,0.002]]]
["binance-futures","BTCUSDT",1730399366703,[[70391.8,6.001],[70391.0,0.002],[70390.3,0.071],[70390.2,0.116],[70389.5,0.149]],[[70391.9,19.443],[70392.0,0.012],[70392.1,0.016],[70392.4,0.008],[70392.5,0.002]]]
["binance-futures","BTCUSDT",1730399437886,[[70464.6,0.486],[70464.5,0.146],[70464.0,0.002],[70463.1,0.002],[70463.0,0.002]],[[70464.7,32.047],[70464.8,0.155],[70464.9,0.004],[70465.0,0.002],[70465.1,0.236]]]
["binance-futures","BTCUSDT",1730399448560,[[70464.1,0.467],[70464.0,0.002],[70462.7,0.008],[70462.6,0.827],[70462.5,0.233]],[[70464.2,19.925],[70464.3,0.119],[70464.4,0.002],[70464.5,1.896],[70464.6,11.487]]]
["binance-futures","BTCUSDT",1730399483511,[[70450.0,5.726],[70449.9,0.291],[70449.8,0.149],[70449.7,0.002]],[[70450.1,0.177],[70450.5,0.002],[70450.7,0.085],[70451.0,0.002],[70451.6,0.005]]]
["binance-futures","BTCUSDT",1730399534216,[[70407.3,0.181],[70407.2,0.002],[70407.0,0.007],[70406.7,0.002],[70406.0,0.004]],[[70407.4,7.46],[70408.0,0.056],[70408.1,0.031],[70408.8,0.071],[70409.5,0.177]]]
["binance-futures","BTCUSDT",1730399584423,[[70370.9,19.485],[70370.8,0.007],[70370.7,0.003],[70370.5,0.005]],[[70371.0,9.998],[70371.1,0.004],[70371.7,0.012],[70372.0,0.012],[70372.1,0.002]]]
["binance-futures","BTCUSDT",1730399618367,[[70354.9,4.398],[70354.8,0.193],[70354.7,0.254],[70354.6,0.002],[70354.5,0.273]],[[70355.0,5.992],[70355.8,0.005],[70356.1,0.092],[70356.2,0.114],[70356.5,0.03]]]
["binance-futures","BTCUSDT",1730399663451,[[70214.7,6.12],[70214.4,0.006],[70214.3,0.002],[70214.2,0.002],[70214.1,0.443]],[[70214.8,0.177],[70215.1,0.002],[70215.7,0.002],[70216.1,0.085],[70216.5,0.002]]]
["binance-futures","BTCUSDT",1730399672969,[[70144.4,4.425],[70143.7,0.042],[70143.3,0.002],[70142.9,0.123],[70142.3,0.042]],[[70144.5,5.27],[70144.7,0.002],[70145.2,0.002],[70145.4,0.002],[70145.5,0.002]]]
["binance-futures","BTCUSDT",1730399704647,[[70243.3,2.982],[70243.2,0.002],[70242.5,0.002],[70242.4,0.002],[70241.8,0.01]],[[70243.4,2.876],[70243.6,0.08],[70243.8,0.002],[70244.0,0.015],[70245.0,0.057]]]
["binance-futures","BTCUSDT",1730399749805,[[70287.9,4.471],[70287.8,0.002],[70287.7,0.336],[70287.6,0.002],[70287.3,0.002]],[[70288.0,3.925],[70288.6,0.063],[70289.1,0.149],[70290.5,0.171],[70291.0,0.058]]]
["binance-futures","BTCUSDT",1730399781319,[[70342.1,14.455],[70342.0,0.01],[70341.9,0.18],[70341.6,0.006],[70341.3,0.002]],[[70342.2,0.066],[70342.3,0.668],[70342.5,0.002],[70343.0,0.007],[70344.0,0.007]]]
["binance-futures","BTCUSDT",1730399827902,[[70317.3,10.691],[70317.2,0.004],[70317.1,0.002],[70317.0,0.002],[70316.9,0.072]],[[70317.4,4.883],[70318.1,0.054],[70318.5,0.002],[70318.8,0.002],[70319.5,0.002]]]
["binance-futures","BTCUSDT",1730399875327,[[70264.3,27.933],[70264.2,0.149],[70264.1,0.003],[70264.0,0.002],[70263.7,0.002]],[[70264.4,0.127],[70265.5,0.196],[70266.0,0.078],[70266.4,0.002],[70266.7,0.018]]]
["binance-futures","BTCUSDT",1730399908408,[[70280.4,6.328],[70280.0,0.002],[70279.9,0.219],[70279.8,0.149],[70279.2,0.004]],[[70280.5,4.371],[70281.0,0.013],[70281.4,0.002],[70281.5,0.189],[70283.5,0.171]]]
["binance-futures","BTCUSDT",1730399956307,[[70385.6,5.419],[70385.0,0.002],[70384.9,0.002],[70384.2,0.004],[70383.5,0.105]],[[70385.7,5.137],[70385.8,15.501],[70385.9,1.024],[70386.0,0.006],[70386.2,0.01]]]
["binance-futures","BTCUSDT",1730399966518,[[70383.9,22.386],[70383.8,0.266],[70383.7,1.366],[70383.6,0.707],[70383.5,0.022]],[[70384.0,1.08],[70384.2,0.025],[70385.0,0.008],[70385.7,0.078],[70385.9,1.022]]]
["binance-futures","BTCUSDT",1730400000291,[[70359.9,15.9],[70359.8,1.33],[70359.7,0.5],[70359.6,0.037],[70359.5,0.002]],[[70360.0,0.045],[70360.1,0.472],[70360.2,0.036],[70361.5,0.002],[70362.0,0.002]]]
["binance-futures","BTCUSDT",1730400047313,[[70392.0,5.847],[70391.9,0.002],[70391.8,0.144],[70391.2,0.004],[70391.1,0.073]],[[70392.1,6.534],[70392.2,0.013],[70392.3,0.008],[70392.4,0.007],[70392.5,0.009]]]
["binance-futures","BTCUSDT",1730400081989,[[70395.6,0.449],[70395.5,0.004],[70394.8,0.103],[70394.4,0.002],[70391.8,0.157]],[[70395.7,20.052],[70395.8,0.002],[70396.0,0.059],[70397.0,0.149],[70401.3,3.073]]]
["binance-futures","BTCUSDT",1730400133676,[[70345.8,0.173],[70344.9,0.002],[70344.0,0.006],[70342.9,0.008],[70342.8,0.008]],[[70345.9,22.1],[70346.0,0.305],[70346.3,0.006],[70346.7,0.002],[70347.4,0.005]]]
["binance-futures","BTCUSDT",1730400181221,[[70406.9,1.941],[70406.7,0.002],[70406.0,0.006],[70405.3,0.006],[70400.0,0.376]],[[70407.0,16.471],[70407.1,0.002],[70407.3,0.002],[70408.0,0.004],[70408.1,0.169]]]
["binance-futures","BTCUSDT",1730400216749,[[70409.3,0.004],[70409.0,0.002],[70408.0,0.002],[70407.5,0.175],[70407.4,0.002]],[[70409.4,39.958],[70409.5,0.566],[70409.6,3.571],[70410.0,0.002],[70410.6,0.114]]]
["binance-futures","BTCUSDT",1730400268544,[[70426.0,31.891],[70425.9,0.017],[70425.8,0.002],[70425.6,0.179],[70425.5,0.355]],[[70426.1,15.61],[70426.2,0.004],[70426.3,21.402],[70426.4,0.012],[70426.5,0.027]]]
["binance-futures","BTCUSDT",1730400302231,[[70473.3,15.689],[70473.2,0.788],[70473.1,0.67],[70473.0,0.104],[70472.0,0.008]],[[70473.4,4.591],[70473.6,0.002],[70474.0,0.002],[70474.7,0.149],[70475.0,0.006]]]
["binance-futures","BTCUSDT",1730400312020,[[70456.1,21.665],[70455.9,0.416],[70455.6,0.004],[70455.4,0.004],[70455.3,0.05]],[[70456.2,0.359],[70457.0,0.002],[70458.0,0.002],[70458.1,0.002],[70458.5,0.002]]]
["binance-futures","BTCUSDT",1730400357762,[[70561.9,24.335],[70561.8,0.113],[70561.7,0.009],[70561.0,0.002],[70560.6,0.069]],[[70562.0,1.436],[70562.9,0.002],[70564.2,0.002],[70565.6,0.002],[70566.4,0.189]]]
["binance-futures","BTCUSDT",1730400389455,[[70521.4,6.426],[70520.9,0.002],[70520.4,0.002],[70518.6,0.027],[70517.5,0.002]],[[70521.5,12.443],[70521.6,0.031],[70521.7,0.263],[70521.8,0.002],[70522.0,0.149]]]
["binance-futures","BTCUSDT",1730400438243,[[70621.2,13.914],[70621.1,0.019],[70621.0,0.145],[70620.5,0.183],[70616.0,0.629]],[[70621.3,1.01],[70621.4,0.408],[70621.5,0.585],[70621.6,0.002],[70621.8,0.008]]]
["binance-futures","BTCUSDT",1730400486617,[[70591.9,11.828],[70591.8,0.01],[70591.4,0.002],[70591.1,0.002],[70591.0,0.358]],[[70592.0,8.681],[70592.1,0.002],[70594.1,0.002],[70594.7,0.085],[70595.4,0.004]]]
["binance-futures","BTCUSDT",1730400519954,[[70573.6,6.082],[70573.5,0.151],[70573.3,0.071],[70573.2,0.141],[70573.1,0.002]],[[70573.7,6.494],[70574.0,0.012],[70574.1,0.424],[70574.3,0.002],[70574.4,0.29]]]
["binance-futures","BTCUSDT",1730400530954,[[70566.8,5.947],[70566.3,0.339],[70565.6,0.248],[70565.5,0.141],[70564.6,0.002]],[[70566.9,8.023],[70567.0,0.189],[70567.2,0.002],[70567.3,0.002],[70568.1,0.527]]]
["binance-futures","BTCUSDT",1730400603531,[[70545.4,10.924],[70545.3,0.149],[70545.0,0.1],[70544.9,0.037],[70544.5,0.009]],[[70545.5,4.318],[70546.4,0.374],[70548.6,0.015],[70548.7,0.002],[70549.0,0.13]]]
["binance-futures","BTCUSDT",1730400614217,[[70550.4,9.622],[70550.3,0.005],[70550.0,0.015],[70549.8,0.01]],[[70550.5,7.643],[70550.6,0.004],[70550.9,0.002],[70551.8,0.01],[70551.9,0.02]]]
["binance-futures","BTCUSDT",1730400663428,[[70580.7,0.303],[70580.6,0.007],[70580.1,0.002],[70580.0,0.002],[70579.9,0.004]],[[70580.8,8.765],[70581.0,0.002],[70581.4,0.018],[70581.5,0.042],[70581.6,0.193]]]
["binance-futures","BTCUSDT",1730400698654,[[70613.4,33.315],[70613.3,0.705],[70613.2,2.561],[70613.1,0.119],[70613.0,0.006]],[[70613.5,0.391],[70613.7,0.002],[70613.8,0.002],[70614.2,0.002],[70616.8,0.017]]]
["binance-futures","BTCUSDT",1730400746375,[[70669.7,6.086],[70668.9,0.004],[70667.8,0.107],[70667.7,0.002],[70667.6,0.372]],[[70669.8,15.297],[70669.9,0.689],[70670.0,0.004],[70670.4,0.149],[70670.8,1.158]]]
["binance-futures","BTCUSDT",1730400780394,[[70669.7,7.089],[70669.6,0.105],[70669.4,0.149],[70669.0,0.002],[70668.9,0.078]],[[70669.8,0.308],[70670.0,0.002],[70670.2,0.002],[70671.0,0.027],[70671.1,0.003]]]
["binance-futures","BTCUSDT",1730400829242,[[70650.0,5.351],[70649.2,0.005],[70648.7,0.025],[70648.6,0.114],[70648.5,0.002]],[[70650.1,8.851],[70650.2,0.002],[70650.5,0.002],[70650.9,0.002],[70652.2,0.068]]]
["binance-futures","BTCUSDT",1730400841037,[[70639.4,7.431],[70639.3,0.005],[70639.2,0.07],[70639.1,0.145],[70638.7,0.088]],[[70639.5,9.607],[70639.6,0.004],[70639.9,0.116],[70640.0,0.002],[70640.5,0.018]]]
["binance-futures","BTCUSDT",1730400918628,[[70679.9,3.268],[70679.5,0.052],[70679.1,0.002],[70679.0,0.002]],[[70680.0,6.289],[70680.1,0.004],[70680.3,0.002],[70680.4,0.012],[70680.5,0.025]]]
["binance-futures","BTCUSDT",1730400929008,[[70644.3,16.446],[70644.2,0.154],[70644.0,0.002],[70643.4,0.002],[70643.3,0.367]],[[70644.4,7.041],[70645.1,0.071],[70645.2,0.114],[70645.5,0.002],[70647.5,0.175]]]
["binance-futures","BTCUSDT",1730400980155,[[70687.9,8.656],[70687.8,0.148],[70687.6,0.002],[70687.4,0.004],[70687.0,0.166]],[[70688.0,18.456],[70688.1,0.032],[70688.2,0.01],[70688.5,0.002],[70688.6,0.01]]]
["binance-futures","BTCUSDT",1730401015683,[[70695.0,6.975],[70694.9,0.002],[70694.6,0.025],[70693.2,0.004],[70693.1,0.03]],[[70695.1,0.133],[70695.9,0.004],[70696.0,0.002],[70696.5,0.002],[70698.9,0.218]]]
["binance-futures","BTCUSDT",1730401066801,[[70683.9,13.813],[70683.8,0.002],[70683.7,0.002],[70683.5,0.002],[70682.7,0.005]],[[70684.0,0.472],[70684.1,0.43],[70684.3,0.002],[70684.5,0.014],[70684.6,0.216]]]
["binance-futures","BTCUSDT",1730401102846,[[70692.0,0.126],[70691.1,0.025],[70691.0,0.148],[70690.8,0.004],[70690.3,0.074]],[[70692.1,19.976],[70692.2,0.379],[70692.3,0.004],[70692.4,0.011],[70692.8,0.005]]]
["binance-futures","BTCUSDT",1730401150523,[[70630.8,22.492],[70630.7,0.149],[70630.0,0.171],[70628.6,0.04],[70628.4,0.002]],[[70630.9,0.414],[70631.5,0.002],[70632.0,0.004],[70632.9,0.002],[70633.7,0.002]]]
["binance-futures","BTCUSDT",1730401161243,[[70621.0,9.205],[70620.9,0.004],[70620.3,0.004],[70620.1,0.002],[70620.0,0.074]],[[70621.1,11.837],[70621.2,0.574],[70621.3,0.004],[70621.4,0.002],[70621.5,0.004]]]
["binance-futures","BTCUSDT",1730401196841,[[70654.0,3.403],[70651.7,0.141],[70651.2,0.01],[70647.3,0.349],[70646.6,0.007]],[[70654.1,10.641],[70654.2,0.002],[70654.7,0.002],[70655.0,0.002],[70655.1,0.151]]]
["binance-futures","BTCUSDT",1730401246887,[[70672.3,16.419],[70672.2,0.008],[70672.0,0.002],[70671.9,0.149],[70671.7,0.002]],[[70672.4,0.029],[70673.0,0.004],[70674.8,0.002],[70675.0,0.086],[70675.1,0.005]]]
["binance-futures","BTCUSDT",1730401295437,[[70638.1,4.909],[70638.0,0.002],[70637.7,0.149],[70637.1,0.002],[70637.0,0.986]],[[70638.2,5.276],[70638.4,0.002],[70638.5,0.002],[70639.0,0.002],[70639.2,0.004]]]
["binance-futures","BTCUSDT",1730401330568,[[70646.9,6.07],[70646.8,3.663],[70646.7,0.121],[70646.4,0.006],[70643.5,0.002]],[[70647.0,3.891],[70647.7,0.002],[70647.8,0.004],[70648.0,0.007],[70648.1,0.004]]]
["binance-futures","BTCUSDT",1730401381942,[[70614.3,0.028],[70614.2,0.002],[70614.0,0.004],[70613.6,0.002],[70612.7,0.005]],[[70614.5,9.922],[70615.1,8.71],[70615.2,0.55],[70615.3,24.667],[70615.4,0.009]]]
["binance-futures","BTCUSDT",1730401415485,[[70603.4,23.38],[70603.3,0.016],[70603.2,0.5],[70603.1,0.007],[70603.0,0.163]],[[70603.5,0.002],[70603.8,0.01],[70604.0,0.004],[70604.7,0.008],[70604.8,0.364]]]
["binance-futures","BTCUSDT",1730401466832,[[70620.1,22.037],[70620.0,0.015],[70619.9,0.309],[70619.6,0.002],[70619.3,1.294]],[[70620.2,5.903],[70620.4,0.025],[70621.2,0.037],[70621.4,0.118],[70622.0,0.006]]]
["binance-futures","BTCUSDT",1730401478538,[[70632.2,19.349],[70632.1,0.201],[70632.0,0.006],[70631.6,0.002],[70631.0,0.151]],[[70632.3,4.635],[70633.6,0.002],[70633.7,0.004],[70634.0,0.013],[70634.1,0.002]]]
["binance-futures","BTCUSDT",1730401514325,[[70666.2,5.286],[70666.1,0.002],[70666.0,0.002],[70665.4,0.007],[70665.0,0.173]],[[70666.3,4.737],[70666.4,0.014],[70666.5,0.002],[70667.0,0.005],[70667.5,0.056]]]
["binance-futures","BTCUSDT",1730401556937,[[70625.5,5.085],[70625.2,0.002],[70625.0,0.002],[70624.8,0.002],[70624.7,0.033]],[[70625.6,4.844],[70625.7,0.151],[70626.5,0.173],[70629.0,0.042],[70629.1,0.12]]]
["binance-futures","BTCUSDT",1730401600753,[[70656.4,0.254],[70656.0,0.002],[70654.4,0.362],[70653.6,0.002],[70652.9,0.014]],[[70656.5,16.521],[70656.6,0.006],[70656.7,0.223],[70656.8,0.002],[70657.0,0.009]]]
["binance-futures","BTCUSDT",1730401655156,[[70614.0,24.829],[70613.9,0.005],[70613.8,0.005],[70613.5,0.002],[70613.4,0.336]],[[70614.1,0.025],[70614.5,0.002],[70615.9,0.024],[70616.0,0.12],[70616.2,0.002]]]
["binance-futures","BTCUSDT",1730401708319,[[70648.6,6.885],[70648.5,0.002],[70648.4,0.002],[70647.9,0.008],[70647.8,0.002]],[[70648.7,19.936],[70648.8,0.364],[70648.9,0.002],[70649.0,0.004],[70649.1,0.002]]]
["binance-futures","BTCUSDT",1730401744181,[[70661.1,5.472],[70661.0,0.014],[70660.8,0.003],[70660.4,0.002],[70660.0,0.002]],[[70661.2,2.584],[70661.3,0.008],[70661.4,0.008],[70661.5,0.016],[70661.9,0.016]]]
["binance-futures","BTCUSDT",1730401799483,[[70699.9,14.042],[70699.8,0.237],[70699.6,0.278],[70699.5,0.002],[70699.4,0.615]],[[70700.0,24.498],[70700.1,0.299],[70700.2,0.004],[70701.4,0.004],[70701.9,0.188]]]
["binance-futures","BTCUSDT",1730401809551,[[70691.4,5.97],[70690.5,0.159],[70690.4,0.002],[70689.6,0.002],[70689.3,0.002]],[[70691.5,30.662],[70691.6,1.66],[70692.0,0.002],[70692.1,0.198],[70692.2,0.002]]]
["binance-futures","BTCUSDT",1730401843154,[[70745.5,10.187],[70745.4,0.009],[70744.5,0.002],[70744.4,0.499],[70744.3,0.143]],[[70745.6,0.443],[70745.7,0.004],[70746.0,0.002],[70747.4,0.005],[70748.0,0.002]]]
["binance-futures","BTCUSDT",1730401892910,[[70696.5,0.023],[70696.3,0.084],[70696.0,0.002],[70695.0,0.013],[70694.4,0.254]],[[70696.6,24.863],[70696.7,13.554],[70696.8,0.22],[70696.9,0.002],[70697.3,0.184]]]
["binance-futures","BTCUSDT",1730401930420,[[70724.7,11.624],[70724.6,0.002]],[[70724.8,4.032],[70725.0,0.002],[70725.1,0.102],[70725.6,0.002],[70725.7,0.002]]]
["binance-futures","BTCUSDT",1730401981094,[[70772.9,30.957],[70772.8,0.07],[70772.7,0.011],[70772.5,0.002],[70772.4,0.002]],[[70773.0,4.619],[70773.1,0.026],[70775.0,0.106],[70775.8,0.006],[70776.0,0.473]]]
["binance-futures","BTCUSDT",1730402031101,[[70763.2,11.04],[70763.1,0.054],[70763.0,0.581],[70762.9,1.102],[70762.8,0.009]],[[70763.3,19.587],[70763.4,0.006],[70763.5,0.002],[70764.0,0.052],[70764.1,0.065]]]
["binance-futures","BTCUSDT",1730402066261,[[70755.4,1.003],[70755.0,0.002],[70754.9,0.002],[70753.5,0.274],[70750.0,0.024]],[[70755.5,28.792],[70755.6,0.555],[70755.7,1.411],[70755.9,0.007],[70756.0,0.23]]]
["binance-futures","BTCUSDT",1730402078013,[[70751.8,10.926],[70751.5,0.149],[70751.4,0.19],[70751.2,0.025],[70748.0,0.513]],[[70751.9,0.508],[70752.0,0.004],[70753.4,0.002],[70754.0,0.052],[70755.0,0.002]]]
["binance-futures","BTCUSDT",1730402129021,[[70720.2,5.912],[70720.0,0.057],[70719.6,0.002],[70719.5,0.021],[70718.6,0.058]],[[70720.3,8.195],[70720.4,0.002],[70720.5,0.149],[70722.3,0.12],[70722.4,0.002]]]
["binance-futures","BTCUSDT",1730402164749,[[70692.5,2.642],[70692.0,0.057],[70691.6,0.057],[70691.3,0.164],[70691.1,0.025]],[[70692.6,13.07],[70692.7,0.004],[70692.8,0.002],[70693.0,0.002],[70693.1,0.002]]]
["binance-futures","BTCUSDT",1730402215910,[[70617.3,15.004],[70617.2,0.169],[70617.0,0.002],[70616.8,0.151],[70614.6,0.249]],[[70617.4,2.138],[70618.0,0.002],[70618.2,0.002],[70618.9,0.051],[70619.5,0.173]]]
["binance-futures","BTCUSDT",1730402251805,[[70606.3,6.239],[70606.2,0.141],[70606.0,0.004],[70605.7,0.006],[70605.6,3.822]],[[70606.4,10.691],[70606.5,0.006],[70606.6,0.002],[70606.7,0.002],[70606.8,0.004]]]
["binance-futures","BTCUSDT",1730402303004,[[70585.3,7.11],[70585.2,1.444],[70585.1,0.025],[70584.9,0.005],[70584.8,0.004]],[[70585.4,7.046],[70585.6,0.005],[70585.7,0.002],[70586.4,0.006],[70591.6,0.032]]]
["binance-futures","BTCUSDT",1730402355114,[[70627.4,6.245],[70627.3,0.002],[70627.0,0.002],[70626.5,0.171],[70624.0,0.143]],[[70627.5,4.074],[70628.0,0.004],[70628.5,0.002],[70629.9,0.004],[70630.0,0.243]]]
["binance-futures","BTCUSDT",1730402393427,[[70636.9,8.062],[70636.8,0.536],[70636.5,0.002],[70636.1,0.238],[70636.0,0.002]],[[70637.0,0.597],[70637.1,0.002],[70637.9,0.013],[70638.0,0.002],[70638.1,0.025]]]
["binance-futures","BTCUSDT",1730402404524,[[70641.5,3.48],[70641.4,0.002],[70641.0,0.002],[70640.7,0.002],[70640.5,0.061]],[[70641.6,7.72],[70641.7,0.002],[70642.2,0.058],[70642.3,0.037],[70642.8,0.004]]]
["binance-futures","BTCUSDT",1730402484159,[[70598.1,5.008],[70597.7,0.007],[70596.8,0.006],[70596.6,0.002],[70596.0,0.008]],[[70598.2,23.845],[70598.3,0.004],[70598.9,0.002],[70599.0,0.495],[70599.2,0.168]]]
["binance-futures","BTCUSDT",1730402495102,[[70576.1,5.671],[70576.0,0.042],[70575.9,0.002],[70575.0,0.002],[70574.7,0.252]],[[70576.2,7.74],[70576.3,0.002],[70576.5,0.002],[70577.0,0.002],[70577.1,0.191]]]
["binance-futures","BTCUSDT",1730402546856,[[70567.0,5.527],[70566.7,0.004],[70566.2,0.002],[70566.1,0.04],[70565.3,0.285]],[[70567.1,4.965],[70567.2,0.005],[70567.3,0.018],[70567.4,0.453],[70567.5,0.35]]]
["binance-futures","BTCUSDT",1730402587754,[[70599.5,0.492],[70598.0,0.002],[70597.6,0.008],[70596.7,0.002],[70596.6,0.96]],[[70599.6,22.303],[70599.7,0.01],[70599.8,0.215],[70600.0,0.002],[70600.4,0.015]]]
["binance-futures","BTCUSDT",1730402645865,[[70619.7,3.836],[70619.6,0.002],[70619.0,0.002],[70618.9,0.002],[70618.7,0.002]],[[70619.8,5.943],[70620.0,0.002],[70621.1,0.171],[70621.2,0.004],[70621.3,0.003]]]
["binance-futures","BTCUSDT",1730402700162,[[70570.6,0.435],[70568.2,0.002],[70567.2,0.01],[70567.0,0.473],[70562.7,0.006]],[[70570.7,34.089],[70570.8,0.104],[70570.9,0.002],[70571.0,2.396],[70571.1,1.221]]]
["binance-futures","BTCUSDT",1730402738854,[[70547.0,6.91],[70546.9,0.004],[70546.1,0.975],[70546.0,0.329],[70545.9,0.005]],[[70547.1,6.617],[70547.6,0.002],[70548.4,0.002],[70548.7,0.01],[70548.9,0.02]]]
["binance-futures","BTCUSDT",1730402750713,[[70533.0,0.007],[70532.9,0.002],[70529.7,0.007],[70529.6,0.007],[70529.5,0.007]],[[70533.1,9.704],[70533.3,0.007],[70534.0,0.002],[70534.1,0.002],[70535.4,0.002]]]
["binance-futures","BTCUSDT",1730402787171,[[70513.5,4.908],[70513.4,0.017],[70513.3,0.105],[70513.2,0.024],[70508.9,0.003]],[[70513.6,6.465],[70513.8,0.004],[70513.9,0.37],[70514.0,0.021],[70514.5,0.173]]]
["binance-futures","BTCUSDT",1730402842483,[[70493.5,8.966],[70493.4,0.029],[70492.7,0.002],[70492.2,0.114],[70492.1,0.002]],[[70493.6,9.261],[70493.7,0.004],[70494.0,0.004],[70494.2,0.002],[70495.1,0.349]]]
["binance-futures","BTCUSDT",1730402895399,[[70467.3,3.624],[70467.1,0.012],[70467.0,0.009],[70466.4,0.054],[70463.0,0.002]],[[70467.4,20.716],[70467.5,2.706],[70467.6,0.004],[70468.2,0.002],[70471.1,0.002]]]
["binance-futures","BTCUSDT",1730402931870,[[70487.5,6.524],[70487.1,0.004],[70487.0,0.007],[70486.6,0.002],[70486.5,0.321]],[[70487.6,13.67],[70487.7,0.081],[70488.0,0.004],[70489.1,0.166],[70490.0,0.226]]]
["binance-futures","BTCUSDT",1730402984019,[[70440.7,1.499],[70440.3,0.002],[70440.2,0.002],[70440.1,0.768],[70439.9,0.005]],[[70440.8,16.382],[70440.9,0.779],[70441.0,0.002],[70441.2,0.207],[70441.9,0.002]]]
["binance-futures","BTCUSDT",1730403019913,[[70436.8,7.978],[70436.7,0.004],[70436.6,0.743],[70436.5,3.997],[70436.4,0.002]],[[70436.9,19.736],[70437.0,0.012],[70437.1,0.002],[70437.6,0.004],[70437.8,0.114]]]
["binance-futures","BTCUSDT",1730403070639,[[70414.7,9.603],[70414.6,0.004],[70414.5,0.002],[70414.0,0.002],[70413.7,0.149]],[[70414.8,0.888],[70415.0,0.089],[70415.3,0.028],[70415.8,0.002],[70416.0,0.004]]]
["binance-futures","BTCUSDT",1730403081122,[[70435.1,0.062],[70435.0,0.002]],[[70435.2,12.934],[70436.1,1.152],[70436.4,5.141],[70436.5,1.102],[70436.7,12.559]]]
["binance-futures","BTCUSDT",1730403116932,[[70414.9,16.1],[70414.8,0.006],[70414.6,0.068],[70413.0,1.891],[70412.9,0.474]],[[70415.0,0.323],[70416.0,0.012],[70416.4,0.002],[70416.6,0.002],[70417.1,0.126]]]
["binance-futures","BTCUSDT",1730403165972,[[70384.7,9.892],[70384.6,0.004],[70384.2,0.055],[70384.1,0.185],[70381.4,0.002]],[[70384.8,5.96],[70385.0,0.002],[70385.4,0.014],[70385.5,0.002],[70385.7,0.096]]]
["binance-futures","BTCUSDT",1730403215082,[[70338.1,20.365],[70338.0,0.155],[70337.9,0.067],[70337.8,0.211],[70337.7,0.137]],[[70338.2,0.321],[70338.5,0.025],[70339.2,0.002],[70339.7,0.002],[70340.0,0.002]]]
["binance-futures","BTCUSDT",1730403250539,[[70406.5,9.171],[70406.4,0.002],[70406.0,0.004],[70405.7,0.005],[70405.3,0.027]],[[70406.6,18.197],[70406.7,0.009],[70407.0,0.002],[70408.0,0.002],[70408.5,0.056]]]
["binance-futures","BTCUSDT",1730403302721,[[70394.8,0.157],[70394.4,0.002],[70393.3,0.002],[70393.0,0.002],[70392.0,0.002]],[[70394.9,38.219],[70395.0,12.134],[70395.1,10.63],[70395.4,0.106],[70395.5,0.009]]]
["binance-futures","BTCUSDT",1730403339542,[[70400.8,0.084],[70400.4,0.002],[70400.0,0.002],[70399.4,0.005],[70399.0,0.004]],[[70400.9,12.778],[70401.0,0.025],[70401.1,0.295],[70401.5,0.002],[70401.6,0.418]]]
["binance-futures","BTCUSDT",1730403393719,[[70388.6,5.172],[70388.4,0.002],[70388.0,0.002],[70387.9,0.002],[70385.9,0.268]],[[70388.7,13.235],[70388.8,0.007],[70389.0,0.004],[70390.0,0.047],[70391.7,0.005]]]
["binance-futures","BTCUSDT",1730403405137,[[70388.6,7.661],[70388.5,0.156],[70388.4,0.002],[70387.2,0.002],[70383.8,0.053]],[[70388.7,10.924],[70388.8,0.112],[70389.0,0.089],[70389.1,0.085],[70395.7,0.529]]]
["binance-futures","BTCUSDT",1730403443458,[[70371.3,11.969],[70371.2,0.002],[70371.1,0.009],[70371.0,0.002],[70370.6,0.062]],[[70371.4,0.053],[70371.6,0.12],[70372.0,0.002],[70372.1,0.002],[70372.2,0.151]]]
["binance-futures","BTCUSDT",1730403493017,[[70431.9,22.857],[70431.8,2.072],[70431.5,0.002],[70431.4,0.318],[70430.7,0.004]],[[70432.0,0.23],[70432.6,0.002],[70432.7,0.332],[70432.8,0.008],[70432.9,0.008]]]
["binance-futures","BTCUSDT",1730403546726,[[70391.4,5.601],[70391.2,0.002],[70391.1,0.002],[70391.0,0.002],[70390.3,0.002]],[[70391.5,7.382],[70391.6,0.002],[70392.5,0.002],[70392.6,0.01],[70392.9,0.113]]]
["binance-futures","BTCUSDT",1730403584274,[[70400.1,5.635],[70399.7,0.002],[70399.0,0.175],[70398.4,0.302],[70395.0,0.002]],[[70400.2,7.552],[70400.3,0.002],[70400.5,0.01],[70400.8,0.032],[70402.8,0.121]]]
["binance-futures","BTCUSDT",1730403638724,[[70403.0,7.081],[70402.5,0.002],[70402.4,0.061],[70402.0,0.151],[70401.6,0.004]],[[70403.1,0.75],[70403.2,0.029],[70403.8,0.002],[70404.0,0.002],[70405.2,0.006]]]
["binance-futures","BTCUSDT",1730403678780,[[70381.0,6.98],[70380.9,3.706],[70380.7,0.027],[70380.6,0.184],[70380.0,0.887]],[[70381.1,6.382],[70381.3,0.002],[70381.6,0.008],[70381.9,0.231],[70382.2,0.123]]]
["binance-futures","BTCUSDT",1730403690387,[[70373.6,5.745],[70373.5,1.173],[70373.4,0.002],[70373.0,0.002],[70372.8,0.002]],[[70373.7,3.911],[70374.0,0.002],[70374.1,0.04],[70374.8,0.022],[70375.0,0.042]]]
["binance-futures","BTCUSDT",1730403741227,[[70398.2,11.853],[70398.1,0.182],[70398.0,0.004],[70397.6,0.005],[70397.5,0.009]],[[70398.3,0.032],[70398.4,0.006],[70399.0,0.002],[70399.6,0.004],[70399.8,0.002]]]
["binance-futures","BTCUSDT",1730403778618,[[70397.4,16.716],[70397.3,0.07],[70397.0,0.002],[70396.9,0.053],[70396.3,0.09]],[[70397.5,5.018],[70398.0,0.004],[70398.2,0.002],[70399.0,0.002],[70399.7,0.002]]]
["binance-futures","BTCUSDT",1730403831244,[[70450.5,6.008],[70450.0,0.002],[70449.3,0.047],[70448.3,0.002],[70443.5,0.133]],[[70450.6,25.598],[70450.7,1.487],[70450.8,0.855],[70451.0,0.004],[70451.3,0.006]]]
["binance-futures","BTCUSDT",1730403866365,[[70499.1,8.641],[70499.0,0.4],[70498.9,0.127],[70498.8,0.072],[70498.7,0.073]],[[70499.2,7.484],[70499.3,0.017],[70499.7,0.002],[70500.0,0.002],[70500.4,0.135]]]
["binance-futures","BTCUSDT",1730403917777,[[70502.3,8.747],[70502.2,0.357],[70502.0,0.059],[70501.9,0.002],[70497.5,0.177]],[[70502.4,4.494],[70502.5,0.002],[70504.0,0.027],[70504.1,0.073],[70504.2,0.099]]]
["binance-futures","BTCUSDT",1730403967715,[[70599.2,0.027],[70599.1,0.002],[70599.0,0.002],[70598.6,0.002],[70598.5,0.342]],[[70599.3,16.547],[70599.5,0.273],[70599.6,0.002],[70600.0,0.042],[70601.5,0.006]]]
["binance-futures","BTCUSDT",1730404004400,[[70594.2,4.425],[70594.1,0.219],[70594.0,0.002],[70593.5,0.002],[70590.7,0.909]],[[70594.3,11.649],[70594.4,0.409],[70594.7,0.201],[70594.8,0.601],[70595.0,0.002]]]
["binance-futures","BTCUSDT",1730404017218,[[70588.6,7.903],[70588.5,0.002],[70587.9,0.004],[70587.4,0.114],[70587.1,0.34]],[[70588.7,10.102],[70588.8,0.007],[70588.9,0.163],[70589.0,0.58],[70591.0,0.002]]]
["binance-futures","BTCUSDT",1730404068613,[[70585.1,8.614],[70585.0,0.008],[70584.9,0.003],[70584.5,0.171],[70584.3,0.511]],[[70585.2,2.971],[70585.6,0.002],[70588.6,0.144],[70590.0,0.012],[70590.8,0.149]]]
["binance-futures","BTCUSDT",1730404105559,[[70614.0,20.523],[70613.9,0.012],[70613.8,0.002],[70613.6,0.057],[70613.5,0.235]],[[70614.1,6.387],[70614.2,0.018],[70614.3,0.012],[70614.4,0.039],[70614.5,0.002]]]
["binance-futures","BTCUSDT",1730404156392,[[70648.3,22.141],[70648.2,0.184],[70648.0,0.002],[70647.8,0.002],[70647.4,0.004]],[[70648.4,7.037],[70648.5,0.042],[70648.6,0.042],[70648.8,0.004],[70648.9,0.878]]]
["binance-futures","BTCUSDT",1730404193124,[[70655.6,7.505],[70655.5,1.004],[70655.0,0.002],[70654.8,0.107],[70652.9,0.002]],[[70655.7,8.779],[70655.8,0.006],[70656.1,0.002],[70657.6,0.002],[70658.4,0.062]]]
["binance-futures","BTCUSDT",1730404243681,[[70592.0,7.335],[70591.9,0.002],[70591.7,0.006],[70591.0,0.002],[70590.8,0.117]],[[70592.1,7.834],[70592.2,0.181],[70592.4,0.002],[70592.5,0.005],[70592.7,0.151]]]
["binance-futures","BTCUSDT",1730404293480,[[70544.6,7.131],[70544.1,0.23],[70543.9,0.002],[70543.2,0.176],[70543.0,0.004]],[[70544.7,10.211],[70544.8,0.007],[70544.9,0.828],[70545.0,0.01],[70545.5,0.002]]]
["binance-futures","BTCUSDT",1730404327943,[[70526.2,6.591],[70526.0,0.002],[70525.0,0.173],[70524.7,0.159],[70508.3,0.91]],[[70526.3,8.757],[70526.4,0.008],[70527.0,0.004],[70527.1,0.004],[70527.6,0.002]]]
["binance-futures","BTCUSDT",1730404338877,[[70526.8,1.503],[70526.6,0.005],[70526.2,0.071],[70525.9,0.004],[70524.0,0.002]],[[70526.9,14.267],[70527.0,0.016],[70527.2,0.002],[70527.5,0.002],[70527.6,0.002]]]
["binance-futures","BTCUSDT",1730404376892,[[70510.1,12.217],[70510.0,0.006],[70509.9,0.441],[70509.8,0.149],[70509.6,0.002]],[[70510.2,0.048],[70510.9,0.002],[70511.0,0.03],[70511.2,0.002],[70511.5,0.02]]]
["binance-futures","BTCUSDT",1730404430231,[[70496.9,0.113],[70496.7,0.002],[70496.3,0.036],[70496.2,0.002],[70496.0,0.002]],[[70497.0,23.844],[70497.1,2.568],[70497.5,0.002],[70497.8,0.042],[70498.0,0.002]]]
["binance-futures","BTCUSDT",1730404480020,[[70385.3,7.249],[70385.2,0.005],[70384.6,0.197],[70384.3,0.02],[70384.1,0.016]],[[70385.4,4.913],[70385.5,0.101],[70385.7,0.028],[70387.1,0.008],[70387.8,0.149]]]
["binance-futures","BTCUSDT",1730404512808,[[70338.0,0.407],[70337.7,0.002]],[[70338.1,17.429],[70338.3,0.002],[70338.4,5.702],[70338.5,5.485],[70338.6,4.427]]]
["binance-futures","BTCUSDT",1730404559305,[[70382.1,8.863],[70382.0,0.011],[70381.6,0.213],[70381.5,0.388],[70380.0,0.204]],[[70382.2,7.578],[70382.3,0.002],[70382.6,0.046],[70382.7,0.002],[70383.0,0.002]]]
["binance-futures","BTCUSDT",1730404569617,[[70338.9,7.24],[70338.5,0.027],[70338.4,0.059],[70338.3,0.006]],[[70339.0,1.099],[70339.1,0.008],[70339.4,0.006],[70340.1,0.006],[70342.3,0.004]]]
["binance-futures","BTCUSDT",1730404640448,[[70291.5,8.287],[70291.4,0.002],[70291.0,0.002],[70290.6,0.111],[70290.5,0.237]],[[70291.6,1.543],[70291.8,0.002],[70291.9,0.002],[70292.0,0.879],[70292.2,0.149]]]
["binance-futures","BTCUSDT",1730404650246,[[70301.0,0.27]],[[70301.1,10.375],[70301.2,6.395],[70301.3,0.002],[70301.4,0.007],[70301.5,0.121]]]
["binance-futures","BTCUSDT",1730404685976,[[70310.1,22.017],[70310.0,0.002],[70309.8,0.002],[70309.5,0.002],[70309.4,0.134]],[[70310.2,9.262],[70311.2,0.002],[70311.4,0.149],[70311.5,0.173],[70312.0,0.116]]]
["binance-futures","BTCUSDT",1730404736389,[[70260.0,1.722],[70259.9,0.002],[70259.4,0.002],[70259.0,0.002],[70258.0,0.002]],[[70260.1,9.415],[70260.2,0.313],[70260.3,0.006],[70261.1,0.031],[70261.2,0.005]]]
["binance-futures","BTCUSDT",1730404780778,[[70081.5,4.644],[70081.1,0.002],[70081.0,0.21],[70080.9,0.228]],[[70081.6,2.844],[70081.7,0.002],[70082.2,0.025],[70082.4,0.08],[70084.8,0.006]]]
["binance-futures","BTCUSDT",1730404812951,[[70138.3,8.942],[70138.2,0.014],[70138.1,0.016],[70138.0,0.002],[70137.6,0.002]],[[70138.4,1.225],[70138.8,0.023],[70139.0,0.002],[70139.1,0.004],[70139.5,0.004]]]
["binance-futures","BTCUSDT",1730404857511,[[70163.4,4.531],[70162.8,0.025],[70162.4,0.1],[70162.3,0.149],[70161.0,0.114]],[[70163.5,4.061],[70164.1,0.263],[70164.2,0.006],[70164.8,0.014],[70167.7,0.142]]]
["binance-futures","BTCUSDT",1730404867072,[[70163.8,4.4],[70163.7,0.071],[70163.6,0.002],[70163.5,0.002],[70163.1,0.1]],[[70163.9,5.258],[70164.0,0.174],[70164.1,0.022],[70164.2,0.002],[70164.6,1.007]]]
["binance-futures","BTCUSDT",1730404909860,[[70118.9,1.133],[70118.5,0.002],[70116.6,0.002],[70116.4,0.002],[70114.2,0.046]],[[70119.0,11.776],[70119.1,0.362],[70119.7,0.004],[70119.8,0.151],[70120.1,0.48]]]
["binance-futures","BTCUSDT",1730404944136,[[70159.2,9.054],[70159.0,0.002],[70158.9,0.002],[70158.8,0.514],[70158.7,0.563]],[[70159.3,0.853],[70159.7,0.054],[70159.8,0.002],[70160.0,0.002],[70160.4,0.002]]]
["binance-futures","BTCUSDT",1730404976268,[[70191.9,1.403],[70191.8,0.002],[70191.0,0.005],[70190.4,0.004],[70187.4,0.037]],[[70192.0,8.321],[70192.1,0.002],[70192.4,0.002],[70192.8,0.004],[70192.9,0.36]]]
["binance-futures","BTCUSDT",1730405022421,[[70249.7,19.405],[70249.6,1.27],[70249.5,0.308],[70249.4,0.004],[70249.0,0.002]],[[70249.8,0.037],[70250.0,0.009],[70250.3,0.002],[70250.4,0.054],[70253.1,0.002]]]
["binance-futures","BTCUSDT",1730405069355,[[70196.9,1.34],[70196.8,4.258],[70196.7,0.201],[70195.1,0.002],[70195.0,0.002]],[[70197.0,10.19],[70197.1,0.006],[70197.2,0.165],[70197.3,0.585],[70197.6,0.057]]]
["binance-futures","BTCUSDT",1730405103046,[[70168.7,0.07],[70168.3,0.002],[70168.0,0.1],[70167.6,0.003],[70166.9,0.004]],[[70168.8,19.625],[70168.9,1.222],[70169.0,0.004],[70169.1,0.193],[70169.2,7.296]]]
["binance-futures","BTCUSDT",1730405148818,[[70087.7,0.148],[70087.6,0.003],[70086.9,0.25],[70086.5,0.002],[70084.2,0.028]],[[70087.8,18.443],[70087.9,0.572],[70088.0,1.443],[70088.1,0.545],[70088.2,0.012]]]
["binance-futures","BTCUSDT",1730405182273,[[70141.7,3.462],[70141.0,0.002],[70138.1,0.002],[70137.5,0.002],[70136.7,0.034]],[[70141.8,9.052],[70141.9,0.543],[70142.0,0.392],[70142.1,0.427],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1730405192655,[[70160.8,0.687],[70160.7,0.008],[70160.3,0.005],[70160.0,0.002],[70153.7,1.131]],[[70160.9,6.428],[70161.0,0.147],[70161.4,0.201],[70161.5,0.149],[70161.6,0.003]]]
["binance-futures","BTCUSDT",1730405241206,[[70115.0,5.083],[70114.4,0.005],[70114.3,0.002],[70112.9,0.035],[70112.8,0.002]],[[70115.1,9.242],[70115.2,0.928],[70115.3,0.003],[70115.6,0.002],[70115.7,0.128]]]
["binance-futures","BTCUSDT",1730405276439,[[70126.0,8.017],[70125.9,0.002],[70125.5,0.151],[70125.0,0.158],[70124.3,0.112]],[[70126.1,0.203],[70126.2,0.664],[70126.3,0.052],[70126.4,0.051],[70126.5,0.01]]]
["binance-futures","BTCUSDT",1730405327555,[[70136.4,0.004],[70136.3,0.3],[70136.2,0.002],[70136.1,0.33],[70136.0,0.009]],[[70137.5,0.709],[70137.6,0.687],[70137.7,2.701],[70138.0,2.999],[70138.2,0.032]]]
["binance-futures","BTCUSDT",1730405378110,[[70111.0,6.153],[70110.7,0.017],[70110.0,0.006],[70108.5,0.002],[70108.0,0.063]],[[70111.1,30.229],[70111.2,0.007],[70111.3,0.002],[70112.0,0.173],[70112.1,0.002]]]
["binance-futures","BTCUSDT",1730405412331,[[70118.6,9.709],[70118.5,0.107],[70117.8,0.151],[70117.7,0.2]],[[70118.7,4.137],[70118.8,0.088],[70118.9,0.657],[70119.0,0.004],[70121.1,0.003]]]
["binance-futures","BTCUSDT",1730405462773,[[70100.8,11.67],[70100.7,0.149],[70100.6,0.147],[70100.2,0.002],[70100.1,0.546]],[[70100.9,2.371],[70101.0,0.002],[70101.1,0.013],[70101.5,0.002],[70101.9,0.112]]]
["binance-futures","BTCUSDT",1730405497950,[[70092.3,6.159],[70092.0,0.002],[70091.8,0.004],[70091.1,0.174],[70091.0,0.439]],[[70092.4,16.49],[70092.5,0.011],[70092.6,0.083],[70092.7,0.025],[70092.8,0.002]]]
["binance-futures","BTCUSDT",1730405509671,[[70099.6,5.839],[70098.7,0.002],[70098.6,0.504],[70098.4,0.002],[70098.0,0.179]],[[70099.7,10.089],[70099.8,0.03],[70100.0,0.002],[70100.1,0.002],[70100.2,0.164]]]
["binance-futures","BTCUSDT",1730405562585,[[70127.9,19.365],[70127.8,0.077],[70127.7,0.006],[70127.2,0.057],[70126.4,0.015]],[[70128.0,0.193],[70128.3,0.002],[70128.6,0.005],[70129.0,0.009],[70129.5,0.008]]]
["binance-futures","BTCUSDT",1730405598970,[[70135.0,11.749],[70134.9,0.002],[70134.8,0.115],[70134.7,0.128],[70134.6,0.275]],[[70135.1,0.174],[70135.6,0.008],[70136.0,0.004],[70136.1,0.02],[70136.5,0.248]]]
["binance-futures","BTCUSDT",1730405651956,[[70105.8,7.528],[70105.1,0.151],[70105.0,0.175],[70104.9,0.113],[70104.6,0.114]],[[70105.9,4.607],[70106.0,0.002],[70106.1,0.223],[70106.2,0.435],[70106.4,0.004]]]
["binance-futures","BTCUSDT",1730405705640,[[70117.0,0.592],[70116.4,0.002],[70116.1,0.017],[70115.0,0.004],[70114.9,0.12]],[[70117.1,17.583],[70117.2,0.214],[70117.3,0.142],[70117.4,0.002],[70117.5,1.147]]]
["binance-futures","BTCUSDT",1730405740092,[[70117.9,6.18],[70117.8,0.193],[70117.5,0.002],[70117.4,0.428],[70117.3,0.002]],[[70118.0,4.397],[70118.1,0.142],[70118.2,1.404],[70118.3,0.998],[70118.4,1.568]]]
["binance-futures","BTCUSDT",1730405751159,[[70117.9,6.389],[70117.5,0.097],[70117.4,0.149],[70117.2,0.029],[70117.1,0.038]],[[70118.0,10.809],[70118.1,0.52],[70118.2,0.002],[70118.3,0.002],[70118.4,0.533]]]
["binance-futures","BTCUSDT",1730405823546,[[70220.0,4.702],[70219.9,0.108],[70219.3,0.002],[70218.2,0.149],[70218.1,0.002]],[[70220.1,0.431],[70220.6,0.002],[70223.5,0.13],[70223.6,0.768],[70223.9,0.002]]]
["binance-futures","BTCUSDT",1730405833992,[[70203.1,0.11],[70203.0,0.008],[70202.9,0.006],[70202.4,0.002],[70201.4,0.025]],[[70203.2,25.791],[70203.3,0.002],[70203.4,0.426],[70203.5,0.683],[70203.6,0.002]]]
["binance-futures","BTCUSDT",1730405884920,[[70199.9,8.129],[70199.8,0.792],[70199.7,0.002],[70199.5,0.002],[70199.0,0.002]],[[70200.0,4.052],[70200.1,0.056],[70200.2,0.012],[70200.6,0.002],[70201.5,0.037]]]
["binance-futures","BTCUSDT",1730405921601,[[70188.2,3.95],[70188.0,0.002],[70187.6,0.002],[70187.4,0.025],[70186.7,0.131]],[[70188.3,4.841],[70188.4,0.092],[70188.5,0.149],[70188.8,0.005],[70188.9,0.002]]]
["binance-futures","BTCUSDT",1730405975325,[[70195.9,8.062],[70195.8,0.002],[70195.3,0.002],[70194.9,0.051],[70193.0,0.116]],[[70196.0,14.091],[70196.1,0.007],[70196.6,0.004],[70196.8,0.066],[70197.3,0.002]]]
["binance-futures","BTCUSDT",1730406013798,[[70185.3,9.535],[70185.2,0.158],[70184.8,0.059],[70184.5,0.002],[70184.4,0.42]],[[70185.4,7.638],[70185.6,0.002],[70186.0,0.002],[70186.1,0.002],[70187.6,0.017]]]
["binance-futures","BTCUSDT",1730406069739,[[70211.2,9.321],[70211.1,0.144],[70210.8,0.004],[70210.7,0.002],[70210.4,0.057]],[[70211.3,0.9],[70211.4,0.002],[70212.4,0.005],[70212.7,0.018],[70212.8,0.002]]]
["binance-futures","BTCUSDT",1730406080585,[[70249.9,19.664],[70249.8,0.012],[70249.6,0.002],[70249.4,0.002],[70249.3,0.558]],[[70250.0,1.294],[70250.7,0.002],[70251.0,0.049],[70251.1,0.163],[70252.2,0.149]]]
["binance-futures","BTCUSDT",1730406156132,[[70295.3,0.094],[70290.2,0.035],[70290.1,0.004],[70288.5,0.004],[70287.6,0.004]],[[70295.4,25.032],[70295.5,0.249],[70296.0,0.002],[70296.3,0.146],[70296.4,0.769]]]
["binance-futures","BTCUSDT",1730406167628,[[70294.0,8.531],[70293.9,0.003],[70293.6,0.004],[70293.3,0.002],[70292.7,0.043]],[[70294.1,6.517],[70294.2,0.214],[70294.3,0.138],[70294.4,0.1],[70294.5,0.147]]]
["binance-futures","BTCUSDT",1730406222561,[[70318.8,3.006],[70318.0,0.004],[70317.9,0.315],[70317.2,0.002],[70317.1,0.002]],[[70318.9,24.182],[70319.0,0.315],[70319.1,0.153],[70319.2,0.002],[70320.8,0.002]]]
["binance-futures","BTCUSDT",1730406260153,[[70253.6,5.672],[70253.5,0.002],[70253.0,0.002],[70252.9,0.06],[70252.6,0.435]],[[70253.7,8.922],[70253.8,0.008],[70253.9,0.374],[70254.0,0.151],[70254.1,0.002]]]
["binance-futures","BTCUSDT",1730406315234,[[70252.9,27.889],[70252.8,0.002],[70252.7,0.006],[70252.6,0.124],[70252.4,0.006]],[[70253.0,0.025],[70253.3,0.01],[70253.5,0.051],[70253.7,0.048],[70254.0,0.004]]]
["binance-futures","BTCUSDT",1730406357022,[[70244.2,0.143],[70244.0,0.135],[70243.6,0.025],[70242.4,0.002],[70241.7,0.005]],[[70244.3,14.282],[70244.4,0.015],[70244.5,0.144],[70244.6,0.1],[70245.5,0.157]]]
["binance-futures","BTCUSDT",1730406414603,[[70252.1,13.697],[70252.0,2.407],[70251.9,0.35],[70251.8,0.181],[70251.7,0.467]],[[70252.2,5.023],[70252.7,0.149],[70252.8,0.005],[70253.0,0.004],[70253.3,0.002]]]
["binance-futures","BTCUSDT",1730406426962,[[70246.6,31.945],[70246.5,0.063],[70246.4,0.002],[70246.2,0.002],[70246.1,0.002]],[[70246.7,0.131],[70247.1,0.025],[70247.2,0.01],[70248.4,0.005],[70249.3,0.092]]]
["binance-futures","BTCUSDT",1730406466976,[[70258.6,4.634],[70258.0,0.004],[70257.9,0.01],[70257.8,0.002],[70257.7,0.005]],[[70258.7,10.357],[70258.8,0.146],[70259.0,0.002],[70259.3,0.002],[70259.4,0.139]]]
["binance-futures","BTCUSDT",1730406526166,[[70244.9,5.584],[70244.7,0.002],[70244.6,0.002],[70244.1,0.061],[70244.0,0.116]],[[70245.0,5.462],[70245.1,0.2],[70245.2,0.005],[70245.3,0.002],[70245.5,0.004]]]
["binance-futures","BTCUSDT",1730406565842,[[70218.1,10.148],[70218.0,0.157],[70217.9,0.002],[70217.7,0.247],[70217.6,0.344]],[[70218.2,4.121],[70218.3,0.383],[70218.5,0.002],[70219.3,0.075],[70219.9,0.007]]]
["binance-futures","BTCUSDT",1730406620562,[[70236.4,18.543],[70236.3,0.006],[70236.2,0.014],[70236.1,0.129],[70236.0,0.615]],[[70236.5,5.019],[70237.5,0.002],[70237.7,0.202],[70238.0,0.002],[70238.2,0.002]]]
["binance-futures","BTCUSDT",1730406670724,[[70304.9,10.134],[70304.8,0.01],[70304.7,0.342],[70304.6,0.705],[70302.6,0.002]],[[70305.0,0.565],[70305.2,0.033],[70305.6,0.008],[70305.8,0.002],[70308.0,0.125]]]
["binance-futures","BTCUSDT",1730406705747,[[70238.0,4.923],[70237.2,0.114],[70236.3,0.037],[70235.9,0.004],[70235.0,0.007]],[[70238.1,17.457],[70238.2,0.007],[70238.3,0.003],[70238.5,0.006],[70238.6,0.002]]]
["binance-futures","BTCUSDT",1730406759007,[[70251.5,0.064],[70249.4,0.004],[70249.1,0.072],[70247.9,0.004],[70246.9,0.227]],[[70251.6,13.163],[70251.7,0.006],[70251.8,0.002],[70251.9,0.002],[70252.0,0.488]]]
["binance-futures","BTCUSDT",1730406771103,[[70235.5,5.068],[70235.1,0.002],[70235.0,0.002],[70234.7,0.002],[70234.6,0.234]],[[70235.6,4.419],[70235.7,0.338],[70235.8,0.147],[70235.9,0.053],[70236.0,0.004]]]
["binance-futures","BTCUSDT",1730406808700,[[70225.0,15.712],[70224.9,4.852],[70224.8,0.229],[70224.7,0.002],[70224.3,0.002]],[[70225.1,0.029],[70225.2,0.004],[70226.9,0.002],[70227.0,0.002],[70228.7,0.004]]]
["binance-futures","BTCUSDT",1730406862082,[[70217.9,10.296],[70217.8,0.15],[70217.6,0.002],[70217.0,0.059],[70216.8,0.114]],[[70218.0,4.675],[70218.2,0.002],[70218.4,0.096],[70218.5,0.151],[70218.6,0.1]]]
["binance-futures","BTCUSDT",1730406899060,[[70276.1,0.257],[70274.7,0.059],[70273.0,0.173],[70272.6,0.438]],[[70276.2,11.378],[70276.3,0.002],[70277.0,0.004],[70277.1,0.002],[70277.7,0.022]]]
["binance-futures","BTCUSDT",1730406953000,[[70209.8,5.133],[70208.0,0.004],[70207.9,0.069],[70207.8,0.002],[70207.2,0.009]],[[70209.9,8.226],[70210.0,0.216],[70210.4,0.057],[70210.5,0.013],[70212.8,0.187]]]
["binance-futures","BTCUSDT",1730407008966,[[70214.8,2.663],[70214.4,0.002],[70214.3,0.002],[70213.6,0.002],[70213.5,0.258]],[[70214.9,6.883],[70215.0,0.004],[70215.6,0.082],[70215.7,0.004],[70216.2,0.006]]]
["binance-futures","BTCUSDT",1730407049625,[[70225.9,0.809],[70225.6,0.002],[70225.3,0.002],[70225.2,0.47],[70225.0,0.004]],[[70226.0,8.034],[70226.1,0.053],[70226.2,0.05],[70226.3,0.173],[70226.4,0.038]]]
["binance-futures","BTCUSDT",1730407114018,[[70214.2,3.102],[70214.0,0.03],[70213.8,0.002],[70213.6,0.002],[70211.8,0.071]],[[70214.3,12.061],[70214.4,0.01],[70214.8,0.006],[70215.0,0.002],[70215.2,0.008]]]
["binance-futures","BTCUSDT",1730407126517,[[70199.1,4.742],[70198.0,0.007],[70197.9,0.025],[70197.5,0.007],[70197.2,0.008]],[[70199.2,13.541],[70199.3,0.002],[70199.4,0.369],[70199.5,0.002],[70199.6,0.008]]]
["binance-futures","BTCUSDT",1730407168490,[[70209.2,10.245],[70209.1,0.004],[70209.0,0.007],[70208.7,0.002],[70208.5,0.005]],[[70209.3,5.909],[70209.4,0.054],[70209.8,0.036],[70210.0,0.022],[70210.1,0.018]]]
["binance-futures","BTCUSDT",1730407222545,[[70241.9,5.866],[70241.2,0.002],[70241.1,0.376],[70241.0,0.644],[70240.0,0.027]],[[70242.0,17.782],[70242.1,0.149],[70242.4,0.059],[70243.0,0.234],[70245.8,0.002]]]
["binance-futures","BTCUSDT",1730407265362,[[70243.5,21.953],[70243.4,0.006],[70243.3,0.31],[70243.2,0.004],[70243.0,0.008]],[[70243.6,0.098],[70243.7,0.002],[70244.0,0.002],[70244.8,0.082],[70245.0,0.002]]]
["binance-futures","BTCUSDT",1730407325416,[[70174.0,0.139],[70173.3,0.032],[70172.0,0.007],[70170.5,0.04],[70168.0,0.593]],[[70174.1,17.971],[70174.2,0.93],[70174.3,0.806],[70174.4,1.046],[70174.8,0.046]]]
["binance-futures","BTCUSDT",1730407373497,[[70086.7,8.504],[70086.6,14.739],[70086.3,2.923],[70086.0,0.002],[70085.9,5.736]],[[70086.8,0.022],[70087.5,0.342],[70087.6,0.003],[70088.3,0.02],[70088.4,0.002]]]
["binance-futures","BTCUSDT",1730407407992,[[70118.3,3.463],[70114.8,0.002],[70114.7,0.002],[70114.6,0.002],[70114.5,0.002]],[[70118.4,11.412],[70118.5,0.008],[70118.7,0.018],[70118.8,0.018],[70118.9,0.036]]]
["binance-futures","BTCUSDT",1730407418747,[[70107.0,5.13],[70106.5,0.002],[70106.4,0.004],[70106.0,0.002],[70105.0,0.002]],[[70107.1,13.925],[70107.3,0.187],[70107.8,0.002],[70111.8,0.182],[70112.0,1.127]]]
["binance-futures","BTCUSDT",1730407500286,[[70114.6,20.986],[70114.4,0.057]],[[70114.7,5.114],[70115.9,0.104],[70116.0,0.002],[70116.3,0.002],[70117.1,0.149]]]
["binance-futures","BTCUSDT",1730407512531,[[70129.7,0.275],[70129.6,0.002],[70129.2,0.005],[70128.8,0.006],[70128.4,0.002]],[[70129.8,7.265],[70130.4,0.004],[70130.5,0.403],[70130.6,0.203],[70130.7,0.105]]]
["binance-futures","BTCUSDT",1730407567329,[[70121.0,7.477],[70120.9,0.002],[70120.8,0.012],[70120.0,0.051],[70119.0,0.175]],[[70121.1,19.402],[70121.2,0.008],[70122.0,0.002],[70122.4,0.149],[70122.7,0.126]]]
["binance-futures","BTCUSDT",1730407602753,[[70077.8,6.389],[70077.6,0.002],[70077.0,0.173],[70076.9,0.002],[70076.4,0.238]],[[70077.9,5.036],[70078.0,0.002],[70078.1,0.2],[70078.2,0.822],[70078.5,0.002]]]
["binance-futures","BTCUSDT",1730407652439,[[70065.4,0.413],[70065.0,0.052],[70064.9,0.002],[70064.0,0.004],[70063.6,0.005]],[[70065.5,9.43],[70065.6,0.145],[70066.1,0.002],[70066.2,0.152],[70066.3,0.012]]]
["binance-futures","BTCUSDT",1730407699832,[[69921.1,11.946],[69921.0,0.047],[69920.7,0.042],[69920.5,0.002],[69920.3,0.042]],[[69921.2,4.92],[69921.8,0.004],[69921.9,0.935],[69922.5,0.004],[69922.6,0.36]]]
["binance-futures","BTCUSDT",1730407731446,[[69867.2,8.708],[69866.9,0.002],[69866.2,0.002],[69866.0,0.002],[69865.8,0.005]],[[69867.3,0.672],[69867.4,2.1],[69867.8,0.002],[69867.9,0.629],[69869.1,0.002]]]
["binance-futures","BTCUSDT",1730407740980,[[69840.7,1.249],[69840.6,0.073],[69840.1,0.002],[69840.0,0.004]],[[69840.8,4.036],[69840.9,0.2],[69841.8,0.008],[69842.1,0.002],[69842.4,0.002]]]
["binance-futures","BTCUSDT",1730407807431,[[69914.3,5.385],[69914.2,0.025],[69914.1,0.002],[69912.0,0.006],[69911.0,0.032]],[[69914.4,19.819],[69914.5,0.006],[69914.7,0.046],[69920.9,0.007],[69921.4,1.127]]]
["binance-futures","BTCUSDT",1730407817120,[[69940.1,7.054],[69939.9,5.632],[69939.4,1.125],[69939.3,2.236],[69938.8,0.002]],[[69940.2,0.16],[69940.5,0.024],[69940.6,0.008],[69940.7,0.601],[69940.8,0.007]]]
["binance-futures","BTCUSDT",1730407864513,[[69935.2,4.056],[69935.1,0.037],[69934.6,0.002],[69933.9,0.002],[69933.6,0.005]],[[69935.3,12.625],[69935.4,0.005],[69935.9,0.002],[69936.0,0.265],[69936.6,0.002]]]
["binance-futures","BTCUSDT",1730407897443,[[69882.0,0.818],[69881.6,0.006],[69881.0,0.004],[69880.8,0.006],[69880.5,0.007]],[[69882.1,6.928],[69882.3,0.23],[69882.4,1.1],[69882.5,0.002],[69882.8,0.002]]]
["binance-futures","BTCUSDT",1730407945157,[[69866.8,2.885],[69866.6,0.034],[69865.2,0.034],[69863.5,0.116],[69863.3,0.002]],[[69866.9,11.752],[69867.0,0.006],[69867.5,0.002],[69868.2,1.127],[69870.0,0.116]]]
["binance-futures","BTCUSDT",1730407979919,[[69871.9,4.272],[69871.8,0.207],[69871.5,0.188],[69871.4,0.116],[69871.1,0.002]],[[69872.0,3.925],[69872.1,0.036],[69872.2,0.072],[69872.5,0.007],[69873.0,0.004]]]
["binance-futures","BTCUSDT",1730408026724,[[69833.8,4.97],[69833.7,0.15],[69832.8,0.059],[69832.6,0.114],[69832.5,0.002]],[[69833.9,5.885],[69834.3,0.002],[69835.1,0.004],[69835.4,0.122],[69835.5,0.006]]]
["binance-futures","BTCUSDT",1730408036791,[[69817.0,10.347],[69816.9,0.106],[69815.9,0.077],[69814.0,0.004],[69813.9,0.13]],[[69817.1,11.84],[69817.2,0.558],[69817.5,0.002],[69818.0,0.002],[69818.1,0.002]]]
["binance-futures","BTCUSDT",1730408070464,[[69849.5,5.702],[69848.0,0.137],[69847.9,0.152],[69846.6,0.002],[69846.5,0.42]],[[69849.6,10.212],[69849.7,0.005],[69849.9,0.002],[69850.0,0.051],[69850.2,0.002]]]
["binance-futures","BTCUSDT",1730408117913,[[69785.2,4.763],[69785.0,0.002],[69784.9,1.002],[69784.6,0.002],[69783.7,0.051]],[[69785.3,0.129],[69785.9,0.002],[69786.1,0.15],[69787.9,0.002],[69788.0,0.914]]]
["binance-futures","BTCUSDT",1730408164566,[[69749.9,23.238],[69749.8,0.002],[69749.7,0.004],[69749.6,0.059],[69749.5,0.952]],[[69750.0,0.511],[69750.8,0.002],[69751.0,0.006],[69751.5,0.002],[69753.5,0.025]]]
["binance-futures","BTCUSDT",1730408196339,[[69713.3,2.133],[69713.0,0.004],[69711.7,0.063],[69711.0,0.146],[69710.6,0.007]],[[69713.4,21.488],[69714.0,0.002],[69714.3,0.002],[69714.7,0.002],[69715.0,0.002]]]
["binance-futures","BTCUSDT",1730408242107,[[69924.6,4.547],[69924.2,0.002],[69924.0,0.004],[69923.2,0.002],[69923.0,0.01]],[[69924.7,6.479],[69924.8,0.002],[69925.7,0.004],[69925.8,0.044],[69927.2,0.34]]]
["binance-futures","BTCUSDT",1730408268432,[[69957.9,5.659],[69957.7,0.002],[69956.8,0.109],[69956.0,0.002],[69955.2,0.002]],[[69958.0,3.104],[69958.1,0.025],[69958.2,0.008],[69958.5,0.772],[69959.9,0.008]]]
["binance-futures","BTCUSDT",1730408320025,[[70026.0,0.017],[70025.2,0.002],[70025.1,0.402],[70024.3,0.002],[70024.0,0.002]],[[70026.1,18.392],[70026.2,0.179],[70026.3,0.367],[70026.4,0.208],[70026.5,0.002]]]
["binance-futures","BTCUSDT",1730408330035,[[70024.5,4.047],[70024.3,0.002],[70024.2,0.004],[70024.1,0.402],[70024.0,0.002]],[[70024.6,4.416],[70024.8,0.057],[70024.9,0.047],[70025.0,0.002],[70025.2,0.002]]]
["binance-futures","BTCUSDT",1730408362547,[[70077.5,11.095],[70077.4,0.008],[70076.7,0.257],[70076.6,0.152],[70076.0,0.059]],[[70077.6,2.13],[70078.0,0.002],[70079.0,0.013],[70079.2,0.02],[70079.3,0.252]]]
["binance-futures","BTCUSDT",1730408409403,[[70015.5,3.552],[70015.3,0.002],[70013.3,0.344],[70010.5,0.919],[70009.8,1.037]],[[70015.6,15.307],[70015.7,0.038],[70016.0,0.002],[70016.2,0.002],[70016.4,0.002]]]
["binance-futures","BTCUSDT",1730408457087,[[69991.0,9.632],[69990.9,0.005],[69990.0,0.002],[69989.9,0.003],[69989.7,0.135]],[[69991.1,3.08],[69992.3,0.002],[69992.4,0.002],[69992.5,0.15],[69992.6,0.012]]]
["binance-futures","BTCUSDT",1730408492322,[[69973.6,5.647],[69973.0,0.004],[69972.8,0.33],[69972.7,1.122],[69970.9,0.005]],[[69973.7,17.599],[69973.8,0.006],[69973.9,0.002],[69974.2,0.24],[69978.5,0.004]]]
["binance-futures","BTCUSDT",1730408544372,[[69964.9,5.51],[69963.0,0.019],[69962.5,0.004],[69961.8,0.002],[69961.3,0.28]],[[69965.0,23.555],[69965.1,0.696],[69965.2,0.699],[69965.4,0.002],[69965.7,0.002]]]
["binance-futures","BTCUSDT",1730408578908,[[69910.9,11.435],[69910.8,0.226],[69910.6,0.208],[69910.5,0.15]],[[69911.0,4.376],[69912.0,0.002],[69914.0,0.057],[69914.5,0.002],[69914.7,0.002]]]
["binance-futures","BTCUSDT",1730408626861,[[70035.4,22.544],[70035.3,0.606],[70034.6,0.042],[70034.5,0.002],[70034.4,1.716]],[[70035.5,0.005],[70036.2,0.002],[70036.6,0.025],[70036.9,0.002],[70037.0,0.002]]]
["binance-futures","BTCUSDT",1730408636865,[[70049.9,18.043],[70049.8,0.162],[70049.1,0.121],[70049.0,0.173],[70045.9,0.126]],[[70050.0,9.166],[70050.1,0.004],[70050.2,0.759],[70050.3,0.002],[70051.0,0.002]]]
["binance-futures","BTCUSDT",1730408671370,[[70000.0,28.224],[69999.9,0.002],[69998.4,0.002],[69997.4,0.004],[69996.7,0.002]],[[70000.1,26.524],[70000.2,0.287],[70000.3,0.01],[70000.4,0.317],[70000.5,0.432]]]
["binance-futures","BTCUSDT",1730408726369,[[70032.9,34.303],[70032.8,0.152],[70032.6,0.002],[70032.3,0.002],[70032.0,0.002]],[[70033.0,1.66],[70033.1,0.025],[70033.4,0.002],[70033.6,0.002],[70034.4,0.002]]]
["binance-futures","BTCUSDT",1730408764741,[[70029.3,21.627],[70029.2,0.745],[70029.1,0.007],[70029.0,0.002],[70028.6,0.008]],[[70029.4,3.325],[70029.8,0.019],[70030.1,0.002],[70030.5,0.14],[70033.6,0.149]]]
["binance-futures","BTCUSDT",1730408817637,[[70048.5,4.61],[70047.9,0.008],[70047.5,0.008],[70047.1,0.025],[70045.5,0.171]],[[70048.6,16.257],[70048.7,0.006],[70048.8,0.005],[70049.0,0.004],[70049.4,0.122]]]
["binance-futures","BTCUSDT",1730408869831,[[70050.5,11.023],[70050.4,2.25],[70050.3,0.002],[70050.2,0.002],[70050.1,0.002]],[[70050.6,6.056],[70051.1,0.014],[70051.2,0.012],[70051.3,0.012],[70051.8,0.092]]]
["binance-futures","BTCUSDT",1730408906223,[[70073.4,21.764],[70073.3,0.012],[70073.2,0.007],[70073.0,0.002],[70072.8,0.007]],[[70073.5,0.423],[70073.6,0.022],[70073.7,0.002],[70074.0,0.002],[70075.0,0.004]]]
["binance-futures","BTCUSDT",1730408917043,[[70085.9,28.705],[70085.8,0.088],[70085.7,0.007],[70085.4,0.183],[70083.9,0.007]],[[70086.0,4.662],[70087.2,0.002],[70087.6,0.003],[70087.8,0.013],[70089.5,0.002]]]
["binance-futures","BTCUSDT",1730408967094,[[70135.3,6.087],[70134.9,0.153],[70134.3,0.002],[70134.2,0.369],[70133.6,0.057]],[[70135.4,5.867],[70136.8,0.005],[70138.0,0.068],[70138.6,0.057],[70149.5,0.853]]]
["binance-futures","BTCUSDT",1730409002259,[[70135.2,2.412],[70134.4,0.139],[70134.2,0.002],[70133.7,0.124],[70133.6,0.057]],[[70135.3,9.624],[70135.4,0.004],[70135.5,0.002],[70136.5,0.171],[70143.4,0.007]]]
["binance-futures","BTCUSDT",1730409052394,[[70165.8,25.029],[70165.7,0.222],[70165.6,0.065],[70165.0,0.002],[70164.7,0.149]],[[70165.9,4.738],[70166.0,0.002],[70167.6,0.004],[70167.7,0.074],[70170.1,0.046]]]
["binance-futures","BTCUSDT",1730409090703,[[70194.6,19.887],[70194.5,0.538],[70194.4,0.002],[70194.3,0.002],[70194.2,0.002]],[[70194.7,1.264],[70194.8,0.005],[70195.0,0.046],[70195.1,0.01],[70196.2,0.002]]]
["binance-futures","BTCUSDT",1730409142881,[[70155.0,5.367],[70153.6,0.01],[70153.2,0.002],[70153.0,0.002],[70152.7,0.148]],[[70155.1,11.245],[70155.2,0.004],[70155.7,0.002],[70155.9,0.078],[70156.0,0.006]]]
["binance-futures","BTCUSDT",1730409200199,[[70193.5,13.366],[70193.3,0.002],[70193.2,0.002],[70193.0,0.004],[70191.9,0.043]],[[70193.6,0.118],[70194.1,0.002],[70194.8,0.004],[70194.9,0.016],[70195.3,0.004]]]
["binance-futures","BTCUSDT",1730409239735,[[70211.3,20.496],[70211.2,6.933],[70211.1,2.321],[70211.0,2.331],[70210.9,0.008]],[[70211.4,0.502],[70211.7,0.085],[70212.2,0.002],[70212.4,0.002],[70212.5,0.005]]]
["binance-futures","BTCUSDT",1730409250381,[[70232.2,19.994],[70232.1,1.205],[70232.0,0.006],[70231.9,0.475],[70231.5,0.142]],[[70232.3,0.159],[70232.9,0.01],[70233.5,0.003],[70233.7,0.006],[70238.5,0.365]]]
["binance-futures","BTCUSDT",1730409299865,[[70266.2,14.551],[70266.1,0.623],[70266.0,0.007],[70265.9,0.013],[70265.5,0.033]],[[70266.3,3.083],[70266.7,0.002],[70267.0,0.021],[70268.0,0.004],[70268.1,0.067]]]
["binance-futures","BTCUSDT",1730409336218,[[70224.0,4.875],[70223.9,0.002],[70223.8,0.327],[70222.7,0.002],[70221.9,0.152]],[[70224.1,9.034],[70224.2,0.06],[70224.3,0.008],[70225.0,0.004],[70225.2,0.004]]]
["binance-futures","BTCUSDT",1730409388663,[[70230.1,10.127],[70230.0,0.004],[70229.6,0.206],[70229.4,0.046],[70228.8,0.004]],[[70230.2,5.721],[70230.3,0.075],[70230.4,0.002],[70231.0,0.002],[70231.1,0.004]]]
["binance-futures","BTCUSDT",1730409428810,[[70262.4,7.479],[70262.3,0.002],[70262.0,0.004],[70261.9,0.347],[70261.8,0.35]],[[70262.5,3.986],[70263.2,0.002],[70263.3,0.005],[70264.4,0.003],[70264.5,0.149]]]
["binance-futures","BTCUSDT",1730409487892,[[70257.9,6.554],[70257.8,0.006],[70257.7,0.002],[70256.0,0.056],[70255.9,0.149]],[[70258.0,4.371],[70258.3,0.002],[70259.0,0.061],[70261.2,0.002],[70262.2,0.013]]]
["binance-futures","BTCUSDT",1730409544336,[[70266.8,9.179],[70266.7,0.002],[70266.6,0.004],[70266.4,0.198],[70266.3,0.078]],[[70266.9,6.024],[70267.0,0.002],[70267.4,0.006],[70267.9,0.061],[70268.0,0.002]]]
["binance-futures","BTCUSDT",1730409586011,[[70285.7,22.9],[70285.6,0.469],[70285.5,0.05],[70285.4,0.005],[70285.1,0.049]],[[70285.8,0.376],[70286.8,0.002],[70287.8,0.004],[70287.9,0.002],[70288.1,0.016]]]
["binance-futures","BTCUSDT",1730409596286,[[70329.4,20.005],[70329.3,0.005],[70329.1,0.006],[70328.9,0.151]],[[70329.5,0.489],[70329.6,0.002],[70329.8,0.055],[70330.1,0.002],[70330.3,0.005]]]
["binance-futures","BTCUSDT",1730409629774,[[70310.2,10.511],[70310.1,0.07],[70310.0,0.03],[70309.8,0.144]],[[70310.3,4.131],[70310.6,0.112],[70310.9,0.101],[70311.0,0.073],[70311.3,0.002]]]
["binance-futures","BTCUSDT",1730409682946,[[70369.9,11.356],[70369.8,0.004],[70369.6,0.003],[70369.3,0.076],[70369.2,0.005]],[[70370.0,17.649],[70370.1,0.033],[70370.2,0.002],[70370.4,0.012],[70371.0,0.023]]]
["binance-futures","BTCUSDT",1730409731235,[[70329.5,0.993],[70327.6,0.11],[70327.2,0.002],[70326.8,0.002]],[[70329.6,11.599],[70329.7,0.403],[70329.9,0.002],[70330.0,5.318],[70330.1,0.002]]]
["binance-futures","BTCUSDT",1730409766797,[[70263.2,7.993],[70263.1,0.071],[70263.0,0.002],[70262.9,1.061],[70262.5,0.006]],[[70263.3,0.609],[70263.9,0.004],[70264.0,0.002],[70266.3,0.003],[70266.4,0.206]]]
["binance-futures","BTCUSDT",1730409821662,[[70223.3,1.889],[70223.0,0.002],[70222.0,0.002],[70221.3,0.048],[70219.7,0.002]],[[70223.4,3.549],[70223.6,0.149],[70224.0,0.009],[70224.1,0.002],[70224.9,0.012]]]
["binance-futures","BTCUSDT",1730409833531,[[70235.5,12.247],[70235.4,0.218],[70235.3,0.144],[70234.7,0.002],[70231.4,0.044]],[[70235.6,0.233],[70236.5,0.025],[70236.6,0.002],[70236.7,0.004],[70238.1,0.002]]]
["binance-futures","BTCUSDT",1730409911930,[[70314.0,5.371],[70313.9,0.142],[70313.5,0.002],[70313.4,0.003],[70313.2,0.002]],[[70314.1,4.232],[70314.2,0.035],[70314.3,0.002],[70314.6,0.034],[70316.0,0.007]]]
["binance-futures","BTCUSDT",1730409924312,[[70314.0,2.574],[70313.7,0.142],[70313.5,0.002],[70313.2,0.112],[70313.1,0.14]],[[70314.1,2.623],[70314.3,0.102],[70314.4,0.105],[70314.5,0.086],[70314.6,0.006]]]
["binance-futures","BTCUSDT",1730409961773,[[70396.2,6.067],[70396.1,0.021],[70396.0,0.002],[70395.8,0.002],[70394.8,0.478]],[[70396.3,2.69],[70396.4,0.672],[70396.5,0.004],[70396.6,0.002],[70396.9,0.025]]]
["binance-futures","BTCUSDT",1730410011941,[[70359.4,13.855],[70359.3,0.703],[70359.0,0.002],[70358.9,0.002],[70357.7,0.002]],[[70359.5,0.03],[70359.9,0.005],[70360.0,0.056],[70360.2,0.007],[70360.3,0.126]]]
["binance-futures","BTCUSDT",1730410064612,[[70276.6,6.001],[70276.5,0.168],[70276.3,0.01],[70276.0,0.052],[70275.9,0.068]],[[70276.7,8.462],[70277.0,0.002],[70277.1,0.002],[70277.6,0.002],[70278.4,0.002]]]
["binance-futures","BTCUSDT",1730410104067,[[70322.4,0.169],[70321.0,0.004],[70320.9,0.005],[70320.8,0.025],[70320.4,0.002]],[[70322.5,6.505],[70322.6,0.468],[70323.0,0.049],[70323.1,0.143],[70327.1,0.04]]]
["binance-futures","BTCUSDT",1730410162647,[[70335.5,0.084],[70335.4,0.028],[70335.1,0.002],[70335.0,0.007],[70329.4,0.006]],[[70335.6,7.343],[70335.7,0.004],[70335.8,0.002],[70336.0,0.052],[70336.7,0.167]]]
["binance-futures","BTCUSDT",1730410205613,[[70331.9,7.185],[70331.8,0.366],[70331.6,0.002],[70331.4,0.054],[70331.3,0.064]],[[70332.0,2.598],[70332.2,0.054],[70332.8,0.002],[70332.9,0.703],[70333.0,3.149]]]
["binance-futures","BTCUSDT",1730410263347,[],[[70325.8,13.239],[70326.1,2.606],[70326.2,1.483],[70326.7,1.812],[70326.9,3.308]]]
["binance-futures","BTCUSDT",1730410274357,[[70333.5,3.822],[70333.2,0.195],[70333.1,0.002],[70333.0,0.006],[70332.3,0.004]],[[70333.6,11.12],[70333.7,0.004],[70333.8,0.176],[70334.2,0.002],[70335.2,0.042]]]
["binance-futures","BTCUSDT",1730410314420,[[70343.0,11.071],[70342.9,0.416],[70342.8,0.711],[70342.2,0.16],[70342.1,0.006]],[[70343.1,5.564],[70343.4,0.002],[70343.5,0.002],[70343.9,0.068],[70344.0,0.201]]]
["binance-futures","BTCUSDT",1730410378203,[[70337.9,2.139],[70337.8,2.924],[70337.6,0.054],[70337.4,0.149],[70337.1,0.154]],[[70338.0,4.995],[70338.1,0.893],[70338.2,0.042],[70339.0,0.002],[70340.0,0.004]]]
["binance-futures","BTCUSDT",1730410435524,[[70282.1,5.849],[70281.9,0.005],[70281.7,0.142],[70281.5,0.002],[70281.4,0.003]],[[70282.2,10.054],[70282.3,0.316],[70282.5,0.008],[70282.7,0.002],[70285.1,0.179]]]
["binance-futures","BTCUSDT",1730410477854,[[70314.9,7.683],[70314.8,0.002],[70314.4,0.002],[70314.3,0.317],[70305.1,0.913]],[[70315.0,4.89],[70315.2,0.002],[70316.5,0.228],[70317.0,0.151],[70317.2,0.022]]]
["binance-futures","BTCUSDT",1730410534542,[[70313.8,11.229],[70313.7,1.995],[70313.6,0.004],[70313.5,0.002],[70313.0,0.002]],[[70313.9,0.214],[70314.1,0.004],[70314.2,0.65],[70315.7,0.002],[70315.8,0.326]]]
["binance-futures","BTCUSDT",1730410577326,[[70337.0,5.21],[70336.9,0.002],[70336.8,0.004],[70336.5,0.002],[70336.4,0.143]],[[70337.1,2.585],[70337.2,0.075],[70337.5,0.007],[70337.8,0.002],[70338.4,0.025]]]
["binance-futures","BTCUSDT",1730410592065,[[70337.0,5.041],[70336.9,0.002],[70336.8,0.002],[70336.5,0.213],[70336.4,0.029]],[[70337.1,3.523],[70337.2,0.075],[70337.5,0.007],[70339.5,0.689],[70339.9,2.417]]]
["binance-futures","BTCUSDT",1730410650218,[[70318.2,4.374],[70318.0,0.032],[70317.9,0.005],[70317.7,0.011],[70317.1,0.039]],[[70318.3,6.078],[70318.4,0.015],[70318.5,0.003],[70318.7,0.01],[70318.8,0.004]]]
["binance-futures","BTCUSDT",1730410694851,[[70313.6,3.526],[70313.5,0.174],[70313.0,0.013],[70312.1,0.017],[70312.0,0.002]],[[70313.7,4.203],[70313.8,0.169],[70314.0,0.004],[70314.1,0.002],[70314.5,0.128]]]
["binance-futures","BTCUSDT",1730410756095,[[70342.9,12.658],[70342.8,0.15],[70342.7,0.005],[70342.1,0.004],[70342.0,0.002]],[[70343.0,3.841],[70344.0,0.07],[70344.8,0.002],[70344.9,0.002],[70345.0,0.257]]]
["binance-futures","BTCUSDT",1730410816853,[[70348.1,0.223],[70348.0,0.336],[70347.7,0.002],[70347.0,0.004],[70346.3,0.142]],[[70348.2,5.601],[70348.9,0.025],[70349.0,0.002],[70349.1,0.002],[70349.2,0.302]]]
["binance-futures","BTCUSDT",1730410859034,[[70343.3,3.457],[70343.2,0.002],[70343.1,0.576],[70343.0,2.6],[70342.8,0.002]],[[70343.4,2.118],[70343.6,0.042],[70343.9,0.063],[70344.0,0.052],[70344.8,0.165]]]
["binance-futures","BTCUSDT",1730410914558,[[70398.3,7.319],[70398.2,0.042],[70398.1,0.1],[70398.0,0.004]],[[70398.4,0.968],[70398.6,0.424],[70398.7,0.12],[70399.0,0.163],[70399.6,0.011]]]
["binance-futures","BTCUSDT",1730410949057,[[70371.3,5.093],[70371.0,0.054],[70370.5,0.054],[70370.0,0.002],[70369.2,0.113]],[[70371.4,7.923],[70371.5,0.196],[70372.2,0.005],[70372.8,0.002],[70373.4,0.002]]]
["binance-futures","BTCUSDT",1730410961479,[[70365.4,2.191],[70363.0,0.193],[70362.9,0.069],[70362.4,0.007],[70362.3,0.338]],[[70365.5,15.545],[70365.6,0.005],[70365.7,0.081],[70366.0,0.002],[70366.3,0.01]]]
["binance-futures","BTCUSDT",1730411018802,[[70335.3,3.703],[70335.0,0.002],[70334.5,0.002],[70334.4,0.015],[70333.5,0.033]],[[70335.4,8.778],[70335.5,1.056],[70335.7,0.05],[70335.8,0.034],[70335.9,0.142]]]
["binance-futures","BTCUSDT",1730411058888,[[70345.3,1.636],[70345.2,0.039],[70345.0,0.013],[70344.7,0.032],[70344.6,0.036]],[[70345.4,0.888],[70345.5,0.722],[70345.6,0.652],[70345.8,0.057],[70346.0,0.004]]]
["binance-futures","BTCUSDT",1730411120604,[[70359.9,6.257],[70359.7,0.002],[70359.6,0.606],[70359.5,0.085],[70358.0,0.004]],[[70360.0,3.476],[70360.2,0.005],[70360.4,0.005],[70360.5,0.014],[70362.4,0.023]]]
["binance-futures","BTCUSDT",1730411161521,[[70380.5,8.324],[70380.4,0.002],[70380.2,0.097],[70380.0,0.029],[70379.9,0.143]],[[70380.6,0.604],[70381.0,0.064],[70382.3,0.129],[70383.5,0.014],[70383.7,0.01]]]
["binance-futures","BTCUSDT",1730411213758,[[70467.3,3.474],[70467.0,0.002],[70466.5,0.002],[70466.4,0.215],[70465.7,0.02]],[[70467.4,0.926],[70467.5,0.11],[70468.0,1.741],[70468.4,0.008],[70468.7,0.003]]]
["binance-futures","BTCUSDT",1730411266044,[[70460.0,4.148],[70459.9,2.401],[70459.7,0.149],[70459.2,0.053],[70458.6,0.89]],[[70460.1,0.637],[70460.4,0.058],[70460.9,0.004],[70461.0,0.552],[70461.5,0.085]]]
["binance-futures","BTCUSDT",1730411305399,[[70492.1,5.066],[70492.0,0.002],[70491.6,0.004]],[[70492.2,0.095],[70492.3,0.006],[70492.6,0.004],[70493.0,0.002],[70494.5,0.002]]]
["binance-futures","BTCUSDT",1730411315760,[[70497.5,1.685],[70497.4,0.161],[70497.3,0.355],[70497.0,0.006],[70496.9,0.095]],[[70497.6,6.619],[70497.9,0.005],[70498.0,0.002],[70499.1,0.028],[70499.2,0.826]]]
["binance-futures","BTCUSDT",1730411367003,[[70490.0,4.873],[70489.1,0.085],[70487.5,0.372],[70486.4,0.403],[70486.0,0.005]],[[70490.1,10.668],[70490.8,0.006],[70491.0,0.002],[70491.5,0.005],[70491.6,0.043]]]
["binance-futures","BTCUSDT",1730411404047,[[70465.3,3.906],[70465.1,0.573],[70465.0,0.265],[70464.6,0.107],[70463.9,0.009]],[[70465.4,10.085],[70465.5,0.619],[70465.6,0.005],[70466.0,0.002],[70466.1,0.006]]]
["binance-futures","BTCUSDT",1730411454818,[[70441.6,0.333],[70441.3,0.006],[70441.2,0.556],[70440.2,0.002],[70439.9,0.021]],[[70441.7,7.074],[70442.0,0.002],[70442.5,0.002],[70442.9,0.015],[70443.1,1.201]]]
["binance-futures","BTCUSDT",1730411493666,[[70435.5,2.884],[70435.4,3.669],[70434.0,0.012],[70433.9,0.018],[70433.6,0.33]],[[70435.6,5.812],[70436.0,0.002],[70437.0,0.004],[70437.6,0.002],[70438.8,0.005]]]
["binance-futures","BTCUSDT",1730411548766,[[70508.1,1.186],[70508.0,0.002],[70507.7,0.797],[70507.6,0.993],[70507.5,0.005]],[[70508.2,5.195],[70508.7,0.002],[70509.0,0.002],[70509.3,0.062],[70509.4,0.17]]]
["binance-futures","BTCUSDT",1730411560553,[[70508.1,1.293],[70508.0,0.002],[70507.5,0.149],[70507.4,0.366],[70507.0,0.002]],[[70508.2,4.19],[70508.7,0.011],[70509.0,0.002],[70509.3,0.032],[70512.1,1.351]]]
["binance-futures","BTCUSDT",1730411638117,[[70529.2,9.444],[70529.1,0.763],[70529.0,0.004],[70528.9,2.943],[70526.9,0.002]],[[70529.3,0.096],[70529.4,0.045],[70529.8,0.017],[70530.0,0.009],[70530.3,0.05]]]
["binance-futures","BTCUSDT",1730411648523,[[70553.1,5.733],[70553.0,0.002],[70552.9,0.171],[70552.8,0.002],[70552.7,0.058]],[[70553.2,0.5],[70553.8,0.006],[70553.9,0.122],[70554.1,0.005],[70554.2,1.002]]]
["binance-futures","BTCUSDT",1730411700553,[[70552.0,1.57],[70551.9,0.028],[70551.8,0.725],[70551.4,0.045],[70551.2,0.002]],[[70552.1,7.468],[70552.4,0.002],[70552.6,0.006],[70552.8,0.002],[70553.9,0.215]]]
["binance-futures","BTCUSDT",1730411736146,[[70531.0,2.31],[70530.6,0.002],[70530.5,0.621],[70530.4,1.02],[70526.4,0.004]],[[70531.1,11.192],[70531.2,0.008],[70531.9,0.151],[70532.3,0.005],[70532.4,0.002]]]
["binance-futures","BTCUSDT",1730411793533,[[70540.0,2.088],[70537.1,0.002],[70536.4,0.002],[70536.0,0.002],[70535.4,0.002]],[[70540.1,13.992],[70540.2,0.006],[70540.4,0.002],[70549.3,0.144],[70550.3,0.154]]]
["binance-futures","BTCUSDT",1730411837358,[[70534.6,0.13],[70534.3,0.265],[70534.1,0.33],[70534.0,0.002]],[[70534.7,7.292],[70534.8,0.072],[70535.0,0.002],[70535.5,0.002],[70536.8,0.207]]]
["binance-futures","BTCUSDT",1730411888740,[[70502.5,1.536],[70502.4,0.244],[70502.2,0.014],[70502.0,0.008],[70501.8,0.949]],[[70502.6,8.274],[70502.7,0.068],[70503.0,0.014],[70504.0,0.025],[70506.0,0.006]]]
["binance-futures","BTCUSDT",1730411899343,[[70475.6,2.451],[70475.5,0.006],[70475.1,0.002],[70475.0,0.01],[70474.8,0.134]],[[70475.7,10.362],[70475.8,0.071],[70476.0,0.002],[70476.3,0.002],[70476.4,0.042]]]
["binance-futures","BTCUSDT",1730411936978,[[70462.3,0.377],[70461.9,0.018],[70461.8,0.126],[70461.5,0.005],[70461.0,0.828]],[[70462.4,3.803],[70462.5,0.027],[70462.8,0.002],[70462.9,0.002],[70463.0,0.002]]]
["binance-futures","BTCUSDT",1730411991887,[[70470.3,9.661],[70470.2,0.149],[70470.1,0.04],[70470.0,0.006],[70469.0,0.002]],[[70470.4,12.373],[70470.8,0.01],[70473.0,0.002],[70474.0,0.004],[70474.2,0.004]]]
["binance-futures","BTCUSDT",1730412024918,[[70419.6,3.93],[70419.3,0.046],[70419.1,0.115],[70419.0,0.002],[70416.0,0.403]],[[70419.7,4.537],[70419.9,0.151],[70420.0,0.002],[70420.6,0.004],[70420.7,0.522]]]
["binance-futures","BTCUSDT",1730412076702,[[70418.1,1.992],[70417.9,0.026],[70417.6,0.011],[70417.2,0.009],[70417.1,0.002]],[[70418.2,12.807],[70418.3,0.007],[70418.5,0.002],[70418.7,0.009],[70418.8,0.538]]]
["binance-futures","BTCUSDT",1730412133541,[[70418.1,3.993],[70417.6,0.011],[70417.4,0.036],[70417.2,0.009],[70416.8,0.005]],[[70418.2,8.46],[70418.3,0.002],[70418.5,0.002],[70419.0,0.002],[70419.6,0.002]]]
["binance-futures","BTCUSDT",1730412170197,[[70458.0,5.773],[70457.9,0.005],[70457.4,0.002],[70457.0,0.002],[70456.7,0.004]],[[70458.1,0.058],[70458.2,0.008],[70459.0,0.002],[70459.2,0.008],[70459.9,0.002]]]
["binance-futures","BTCUSDT",1730412221523,[[70472.0,8.887],[70471.6,0.095],[70471.5,0.007],[70471.2,0.155]],[[70472.1,0.848],[70472.5,0.002],[70473.0,0.002],[70473.5,0.004],[70473.6,0.002]]]
["binance-futures","BTCUSDT",1730412233630,[[70475.6,6.702],[70475.5,0.159],[70475.4,0.486],[70475.3,0.002],[70475.0,0.004]],[[70475.7,2.217],[70476.0,0.002],[70476.9,0.149],[70477.0,0.004],[70477.4,0.082]]]
["binance-futures","BTCUSDT",1730412269738,[[70471.3,2.934],[70471.0,0.002],[70470.7,0.002],[70470.0,0.033],[70469.9,0.142]],[[70471.4,2.973],[70472.1,0.002],[70472.8,0.002],[70473.3,0.003],[70473.7,0.295]]]
["binance-futures","BTCUSDT",1730412323953,[[70515.8,5.495],[70515.6,0.128],[70515.5,0.213],[70515.1,0.002],[70505.7,0.403]],[[70515.9,5.12],[70516.0,0.002],[70518.5,0.011],[70518.6,0.012],[70524.4,0.092]]]
["binance-futures","BTCUSDT",1730412362583,[[70515.0,4.499],[70514.9,0.018],[70514.8,0.006],[70514.5,0.025],[70514.4,0.022]],[[70515.1,2.493],[70515.2,0.392],[70515.3,0.067],[70515.6,0.068],[70515.7,0.002]]]
["binance-futures","BTCUSDT",1730412415541,[[70466.5,3.074],[70466.0,0.002],[70465.9,0.003],[70465.8,0.013],[70465.1,0.027]],[[70466.6,9.595],[70466.7,0.004],[70466.8,0.065],[70467.0,0.002],[70467.1,0.002]]]
["binance-futures","BTCUSDT",1730412471305,[[70464.6,7.365],[70464.5,0.007],[70464.2,0.048],[70464.1,0.08],[70463.5,0.005]],[[70464.7,3.788],[70464.8,0.002],[70465.0,0.004],[70466.0,0.002],[70467.9,0.004]]]
["binance-futures","BTCUSDT",1730412509922,[[70390.0,2.188],[70389.9,0.316],[70389.8,0.003],[70389.5,0.015],[70388.7,0.005]],[[70390.1,18.21],[70390.2,0.047],[70390.3,0.004],[70390.4,0.149],[70390.8,0.002]]]
["binance-futures","BTCUSDT",1730412560622,[[70387.0,2.872],[70386.9,0.002],[70386.0,0.002],[70385.5,0.015],[70384.8,0.004]],[[70387.1,4.354],[70387.5,0.286],[70387.6,0.025],[70388.1,0.149],[70388.2,0.002]]]
["binance-futures","BTCUSDT",1730412600055,[[70361.6,7.207],[70361.5,0.004],[70361.3,0.004],[70360.8,0.002],[70360.7,0.149]],[[70361.7,9.473],[70361.8,0.006],[70362.0,0.004],[70362.2,0.002],[70362.3,0.039]]]
["binance-futures","BTCUSDT",1730412610971,[[70355.7,2.023],[70355.6,0.073],[70355.2,0.002],[70355.0,0.002],[70354.2,0.003]],[[70355.8,6.636],[70355.9,0.119],[70356.0,0.027],[70357.7,0.27],[70357.8,0.002]]]
["binance-futures","BTCUSDT",1730412663469,[[70342.5,0.722],[70341.9,0.025],[70341.8,0.002],[70340.4,0.002],[70339.0,0.009]],[[70342.6,11.803],[70342.7,0.004],[70343.0,0.002],[70343.1,0.004],[70343.3,0.007]]]
["binance-futures","BTCUSDT",1730412703489,[[70370.0,4.511],[70369.9,0.011],[70369.8,0.005],[70369.5,0.002],[70369.1,0.117]],[[70370.1,5.175],[70370.2,0.136],[70370.4,0.002],[70370.5,0.085],[70370.6,0.002]]]
["binance-futures","BTCUSDT",1730412761451,[[70356.0,0.322],[70355.9,0.002],[70355.2,0.002],[70355.0,0.005],[70353.5,0.005]],[[70356.1,11.899],[70356.2,0.023],[70356.5,0.009],[70357.1,0.007],[70357.7,0.149]]]
["binance-futures","BTCUSDT",1730412818773,[[70323.1,21.75],[70323.0,0.01],[70322.9,0.006],[70322.8,1.829],[70319.8,0.006]],[[70323.2,1.298],[70323.8,0.085],[70324.7,0.013],[70324.8,0.293],[70325.0,0.002]]]
["binance-futures","BTCUSDT",1730412857963,[[70350.8,23.202],[70350.7,1.932],[70350.6,0.006],[70350.3,0.009],[70350.2,0.06]],[[70350.9,1.521],[70351.0,0.002],[70351.2,0.002],[70352.2,0.002],[70352.7,0.002]]]
["binance-futures","BTCUSDT",1730412870617,[[70350.0,10.494],[70349.5,0.005],[70349.0,0.007],[70348.5,0.014],[70348.1,0.041]],[[70350.1,16.802],[70350.2,0.148],[70350.3,0.357],[70350.6,0.085],[70350.9,0.09]]]
["binance-futures","BTCUSDT",1730412950102,[[70296.1,27.821],[70296.0,0.16],[70295.9,0.095],[70295.8,0.056],[70295.7,0.086]],[[70296.2,4.879],[70296.6,0.006],[70297.3,0.002],[70298.7,0.002],[70298.8,0.002]]]
["binance-futures","BTCUSDT",1730412961338,[[70296.1,0.555],[70296.0,0.004],[70295.0,0.002],[70294.2,0.06],[70294.1,0.374]],[[70296.2,7.005],[70296.4,0.147],[70296.6,0.006],[70296.8,0.052],[70297.0,0.002]]]
["binance-futures","BTCUSDT",1730413011763,[[70259.2,20.603],[70259.1,0.43],[70259.0,0.004],[70258.7,0.002],[70258.6,0.007]],[[70259.3,0.156],[70260.6,0.002],[70260.7,0.002],[70261.2,0.004],[70262.2,0.014]]]
["binance-futures","BTCUSDT",1730413046879,[[70204.1,21.768],[70204.0,0.006],[70203.9,0.006],[70203.8,0.187],[70203.6,0.002]],[[70204.2,0.038],[70205.6,0.002],[70205.8,0.012],[70207.4,0.018],[70209.1,0.002]]]
["binance-futures","BTCUSDT",1730413098906,[[70204.8,9.594],[70204.7,0.167],[70204.0,0.002],[70203.8,0.002]],[[70204.9,1.311],[70205.6,0.002],[70207.0,0.004],[70207.1,0.593],[70207.2,0.006]]]
["binance-futures","BTCUSDT",1730413150972,[[70258.9,7.238],[70258.7,0.004],[70258.6,0.433],[70258.5,0.149],[70257.3,0.002]],[[70259.0,1.256],[70259.7,0.156],[70259.8,0.003],[70260.3,0.002],[70260.5,0.002]]]
["binance-futures","BTCUSDT",1730413188177,[[70282.1,6.953],[70282.0,0.006],[70281.9,0.002],[70281.8,0.149],[70281.2,0.002]],[[70282.2,1.759],[70282.3,0.003],[70282.6,0.002],[70283.5,0.002],[70284.0,0.005]]]
["binance-futures","BTCUSDT",1730413200318,[[70263.1,0.058],[70262.1,0.002],[70262.0,0.002],[70260.7,0.073],[70260.4,0.002]],[[70263.2,25.198],[70263.3,0.117],[70263.4,0.049],[70263.5,0.077],[70263.6,0.149]]]
["binance-futures","BTCUSDT",1730413279706,[[70288.5,11.49],[70288.3,0.002],[70288.0,0.002],[70287.6,0.002],[70287.5,0.012]],[[70288.6,0.369],[70288.9,0.002],[70289.1,0.149],[70289.2,0.025],[70289.9,0.018]]]
["binance-futures","BTCUSDT",1730413291518,[[70295.9,10.933],[70295.8,0.026],[70295.3,0.002],[70294.6,0.002],[70292.3,0.144]],[[70296.0,6.198],[70296.6,0.002],[70296.8,0.002],[70296.9,0.01],[70297.0,0.004]]]
["binance-futures","BTCUSDT",1730413348953,[[70250.0,2.45],[70249.9,0.202],[70249.5,0.002],[70249.0,0.008],[70248.1,0.024]],[[70250.1,6.263],[70250.2,0.135],[70250.3,0.05],[70250.4,0.002],[70250.7,0.003]]]
["binance-futures","BTCUSDT",1730413390289,[[70235.3,3.172],[70234.2,0.002],[70233.4,0.446],[70233.3,0.548],[70233.1,0.005]],[[70235.4,4.172],[70235.6,0.002],[70235.9,0.138],[70236.0,0.151],[70236.1,0.002]]]
["binance-futures","BTCUSDT",1730413447903,[[70210.8,3.677],[70209.9,0.149],[70209.3,0.004],[70209.0,0.028],[70208.7,0.002]],[[70210.9,2.744],[70211.0,0.002],[70211.4,0.029],[70211.5,0.141],[70213.5,0.002]]]
["binance-futures","BTCUSDT",1730413488812,[[70228.0,14.332],[70227.9,0.006],[70227.7,0.233],[70227.6,0.189],[70227.1,0.102]],[[70228.1,2.3],[70228.3,0.002],[70229.6,0.004],[70229.7,0.002],[70231.1,0.047]]]
["binance-futures","BTCUSDT",1730413542070,[[70213.1,0.009],[70211.5,0.002],[70210.6,0.002],[70210.5,0.344],[70209.2,0.815]],[[70213.2,7.07],[70213.4,0.09],[70213.5,0.002],[70213.9,0.074],[70214.0,0.002]]]
["binance-futures","BTCUSDT",1730413553420,[[70210.8,3.835],[70210.1,0.006],[70209.9,0.434],[70209.8,0.149],[70208.9,0.142]],[[70210.9,5.834],[70211.0,0.002],[70211.4,0.002],[70212.4,0.018],[70214.0,0.002]]]
["binance-futures","BTCUSDT",1730413591454,[[70219.2,4.777],[70219.0,0.067],[70218.9,0.142],[70218.5,0.151],[70215.1,0.006]],[[70219.3,7.216],[70219.9,0.002],[70220.4,0.011],[70220.5,0.166],[70223.0,0.005]]]
["binance-futures","BTCUSDT",1730413651395,[[70270.8,6.691],[70270.7,0.004],[70270.2,0.102],[70270.1,1.137],[70270.0,3.823]],[[70270.9,2.181],[70271.0,0.067],[70271.9,0.018],[70272.0,0.004],[70272.5,0.004]]]
["binance-futures","BTCUSDT",1730413710017,[[70261.9,8.229],[70261.8,0.02],[70261.7,0.002],[70261.6,0.196],[70261.5,0.002]],[[70262.0,1.56],[70262.1,0.007],[70263.0,0.004],[70263.5,0.05],[70264.9,0.004]]]
["binance-futures","BTCUSDT",1730413751823,[[70296.5,0.8],[70296.1,0.006],[70296.0,0.004],[70295.3,0.208],[70295.2,0.006]],[[70296.6,7.117],[70296.8,0.012],[70296.9,0.3],[70297.0,0.002],[70298.7,0.004]]]
["binance-futures","BTCUSDT",1730413808440,[[70313.7,24.473],[70313.6,0.012],[70313.3,0.002],[70313.0,0.002],[70312.9,2.686]],[[70313.8,0.117],[70314.0,0.002],[70315.2,0.002],[70315.6,0.002],[70315.7,0.002]]]
["binance-futures","BTCUSDT",1730413847045,[[70312.7,9.171],[70312.6,0.002],[70312.0,0.002],[70310.7,0.002],[70309.8,0.085]],[[70312.8,4.483],[70313.4,0.063],[70313.5,0.32],[70314.2,0.019],[70314.4,0.002]]]
["binance-futures","BTCUSDT",1730413902244,[[70325.0,2.91],[70324.9,3.945],[70324.7,0.843],[70324.5,0.842],[70324.4,1.909]],[[70325.4,0.002],[70325.5,0.004],[70326.0,0.002],[70326.1,0.624],[70326.2,0.012]]]
["binance-futures","BTCUSDT",1730413913905,[[70336.1,0.112],[70336.0,0.002],[70335.5,0.002],[70335.0,0.02],[70333.3,0.083]],[[70336.2,17.383],[70336.3,0.01],[70336.7,0.02],[70336.8,0.046],[70337.0,0.002]]]
["binance-futures","BTCUSDT",1730413952536,[[70323.9,7.773],[70323.8,0.036],[70323.6,0.09],[70323.5,0.002],[70322.3,0.102]],[[70324.0,5.59],[70324.2,0.018],[70324.3,0.031],[70324.4,0.236],[70325.0,0.151]]]
["binance-futures","BTCUSDT",1730414013346,[[70319.9,15.604],[70319.8,0.157],[70319.3,0.002],[70317.6,0.002],[70313.2,0.002]],[[70320.0,3.34],[70320.4,0.015],[70320.6,0.002],[70320.9,0.002],[70321.0,0.002]]]
["binance-futures","BTCUSDT",1730414054374,[[70341.8,9.834],[70341.7,0.004],[70341.6,0.002],[70341.4,0.09],[70341.1,0.002]],[[70341.9,0.031],[70342.0,0.002],[70342.1,0.002],[70342.8,0.009],[70343.0,0.002]]]
["binance-futures","BTCUSDT",1730414107477,[[70354.5,3.75],[70354.4,0.002],[70354.0,0.002],[70353.8,0.057],[70341.9,0.027]],[[70354.6,4.465],[70354.8,0.012],[70354.9,0.042],[70355.0,0.128],[70355.1,0.012]]]
["binance-futures","BTCUSDT",1730414163323,[[70377.0,0.204],[70376.4,0.002],[70376.3,0.002],[70375.1,0.002],[70375.0,0.382]],[[70377.1,20.131],[70377.2,0.002],[70377.3,0.002],[70377.4,0.512],[70377.6,0.181]]]
["binance-futures","BTCUSDT",1730414197192,[[70452.5,2.716],[70452.4,0.002],[70452.0,0.002],[70450.3,0.008],[70450.2,0.002]],[[70452.6,12.662],[70452.7,0.622],[70452.9,0.01],[70453.0,1.029],[70453.1,0.004]]]
["binance-futures","BTCUSDT",1730414252953,[[70454.0,1.662],[70453.8,0.002],[70453.0,0.144],[70452.5,0.002],[70452.4,0.002]],[[70454.1,15.068],[70454.2,0.009],[70454.4,1.14],[70454.5,0.027],[70454.6,0.002]]]
["binance-futures","BTCUSDT",1730414264082,[[70478.7,2.999],[70478.5,0.002],[70475.7,0.004],[70475.6,0.336],[70475.2,0.017]],[[70478.8,7.131],[70478.9,0.004],[70479.0,0.033],[70479.1,0.841],[70479.2,0.786]]]
["binance-futures","BTCUSDT",1730414301491,[[70422.0,6.326],[70421.9,9.156],[70421.8,0.004],[70421.7,0.1],[70421.6,0.002]],[[70422.1,2.997],[70422.5,0.005],[70422.7,0.002],[70423.0,0.207],[70423.7,0.248]]]
["binance-futures","BTCUSDT",1730414359672,[[70410.1,1.213],[70409.0,0.004],[70408.8,0.004],[70408.2,0.071],[70383.0,0.012]],[[70410.2,21.153],[70410.3,0.011],[70410.4,0.006],[70410.5,0.002],[70410.8,0.002]]]
["binance-futures","BTCUSDT",1730414400365,[[70429.8,9.358],[70429.7,0.077],[70429.2,0.036],[70429.0,0.089],[70428.7,0.256]],[[70429.9,4.489],[70430.8,0.01],[70431.0,0.078],[70431.1,0.149],[70431.2,0.002]]]
["binance-futures","BTCUSDT",1730414454805,[[70420.6,5.197],[70420.5,0.198],[70420.0,0.008],[70419.6,0.002],[70419.5,0.002]],[[70420.7,16.741],[70420.8,0.157],[70421.0,0.097],[70421.1,0.005],[70421.2,0.002]]]
["binance-futures","BTCUSDT",1730414512515,[[70454.5,5.504],[70454.3,0.006],[70453.4,0.1],[70453.1,0.002],[70453.0,0.106]],[[70454.6,8.374],[70454.7,0.002],[70455.0,0.033],[70455.1,0.085],[70456.0,0.002]]]
["binance-futures","BTCUSDT",1730414552233,[[70473.8,5.012],[70472.6,0.142],[70472.1,0.025],[70471.9,0.005],[70471.4,0.031]],[[70473.9,13.967],[70474.0,0.007],[70474.2,0.006],[70475.0,0.002],[70476.0,0.002]]]
["binance-futures","BTCUSDT",1730414563620,[[70439.0,4.924],[70438.8,0.004],[70438.5,0.002],[70438.0,0.006],[70437.8,0.01]],[[70439.1,8.273],[70439.5,0.013],[70440.4,0.01],[70440.5,0.002],[70444.7,1.271]]]
["binance-futures","BTCUSDT",1730414623310,[[70439.9,1.325],[70439.6,0.01],[70439.5,0.002],[70439.2,0.002],[70439.1,0.709]],[[70440.0,6.595],[70440.3,0.002],[70440.4,0.363],[70440.5,0.339],[70441.0,0.002]]]
["binance-futures","BTCUSDT",1730414664270,[[70450.3,14.101],[70450.2,0.922],[70450.1,0.008],[70450.0,0.071],[70449.9,0.181]],[[70450.4,0.106],[70451.0,0.032],[70451.3,0.08],[70451.5,0.005],[70451.6,0.004]]]
["binance-futures","BTCUSDT",1730414714966,[[70527.9,5.444],[70527.8,0.002],[70527.6,0.006],[70527.1,0.002],[70526.4,0.002]],[[70528.0,8.116],[70528.4,0.222],[70528.5,0.549],[70528.6,0.599],[70530.3,0.122]]]
["binance-futures","BTCUSDT",1730414752503,[[70504.9,23.792],[70504.8,0.197],[70504.7,0.146],[70504.6,0.002],[70504.1,0.149]],[[70505.0,0.313],[70505.2,0.012],[70506.0,0.004],[70506.5,0.002],[70507.5,0.005]]]
["binance-futures","BTCUSDT",1730414806410,[[70553.2,19.282],[70553.1,0.476],[70553.0,1.069],[70552.9,0.002],[70552.8,0.004]],[[70553.3,2.173],[70554.1,0.085],[70556.0,0.079],[70556.1,0.154],[70556.2,0.241]]]
["binance-futures","BTCUSDT",1730414861153,[[70542.0,10.971],[70541.9,0.01],[70539.2,0.026],[70539.1,0.141],[70539.0,0.126]],[[70542.1,6.39],[70542.5,0.002],[70542.6,0.025],[70542.7,0.005],[70542.8,0.145]]]
["binance-futures","BTCUSDT",1730414899702,[[70526.7,10.633],[70526.6,0.012],[70526.4,0.002],[70526.1,0.241],[70526.0,0.002]],[[70526.8,2.434],[70527.7,0.002],[70529.0,0.007],[70529.1,0.004],[70529.2,0.336]]]
["binance-futures","BTCUSDT",1730414910678,[[70526.7,19.073],[70526.6,0.006],[70526.5,0.002],[70526.4,0.002]],[[70526.8,11.779],[70526.9,0.002],[70527.0,0.004],[70527.7,0.151],[70528.0,0.041]]]
["binance-futures","BTCUSDT",1730415000454,[[70518.8,6.613],[70518.5,0.427],[70518.4,0.069],[70518.3,0.161],[70518.2,0.002]],[[70518.9,12.107],[70519.0,0.277],[70519.1,0.004],[70519.3,0.002],[70519.6,0.085]]]
["binance-futures","BTCUSDT",1730415013129,[[70515.6,5.597],[70515.5,0.232],[70515.2,0.006],[70515.0,0.184],[70514.8,0.141]],[[70515.7,7.802],[70515.8,0.002],[70516.0,0.004],[70516.4,0.087],[70517.0,0.004]]]
["binance-futures","BTCUSDT",1730415066318,[[70455.6,10.819],[70455.0,0.121],[70454.5,0.03],[70453.9,0.006],[70447.8,0.163]],[[70455.7,14.94],[70455.8,0.112],[70455.9,0.002],[70456.0,0.002],[70456.2,0.085]]]
["binance-futures","BTCUSDT",1730415103612,[[70482.9,2.685],[70481.3,0.002],[70480.8,0.004],[70480.7,0.407],[70480.6,0.144]],[[70483.0,27.65],[70483.1,0.268],[70483.2,0.092],[70483.3,0.108],[70483.5,0.042]]]
["binance-futures","BTCUSDT",1730415159703,[[70458.6,10.377],[70458.5,0.068],[70458.4,0.149],[70458.2,0.022],[70456.8,0.002]],[[70458.7,8.209],[70458.8,0.002],[70459.3,0.085],[70459.4,0.002],[70460.0,0.083]]]
["binance-futures","BTCUSDT",1730415220114,[[70458.7,4.498],[70458.2,0.002],[70458.0,0.002],[70457.8,0.002],[70457.4,0.16]],[[70458.8,8.872],[70458.9,0.002],[70459.0,0.002],[70459.4,0.137],[70460.2,0.004]]]
["binance-futures","BTCUSDT",1730415259933,[[70466.2,23.725],[70466.1,0.008],[70466.0,0.006],[70465.3,0.155],[70464.8,0.149]],[[70466.3,6.625],[70466.6,0.002],[70467.9,0.002],[70468.0,0.002],[70468.4,0.042]]]
["binance-futures","BTCUSDT",1730415271641,[[70475.9,12.342],[70475.7,0.256],[70475.6,0.65],[70475.0,0.024],[70474.8,0.004]],[[70476.0,0.04],[70477.3,0.009],[70477.8,0.002],[70478.0,0.022],[70478.4,0.178]]]
["binance-futures","BTCUSDT",1730415310969,[[70466.2,0.07],[70465.1,0.027],[70465.0,0.004],[70463.9,0.002],[70463.8,0.007]],[[70466.3,9.922],[70466.4,0.006],[70467.0,0.055],[70467.1,0.002],[70467.5,0.127]]]
["binance-futures","BTCUSDT",1730415369758,[[70483.9,7.312],[70483.8,0.006],[70483.7,0.142],[70483.4,0.002],[70483.0,0.002]],[[70484.0,5.469],[70484.2,0.002],[70484.4,0.012],[70484.6,0.063],[70487.0,0.02]]]
["binance-futures","BTCUSDT",1730415432439,[[70529.7,11.237],[70529.6,0.167],[70529.5,0.012],[70529.3,0.141],[70529.2,0.002]],[[70529.8,4.369],[70529.9,0.022],[70530.0,0.05],[70530.5,0.007],[70530.8,0.005]]]
["binance-futures","BTCUSDT",1730415463048,[[70526.9,0.182],[70526.4,0.002],[70526.0,0.004],[70524.1,0.133],[70524.0,0.435]],[[70527.0,17.849],[70527.2,0.149],[70527.4,0.1],[70527.6,0.002],[70527.7,0.002]]]
["binance-futures","BTCUSDT",1730415518454,[[70493.2,7.525],[70493.1,0.002],[70493.0,0.002],[70492.6,0.002],[70492.1,0.056]],[[70493.3,5.058],[70494.7,0.05],[70494.8,0.149],[70495.1,0.012],[70496.4,0.115]]]
["binance-futures","BTCUSDT",1730415531556,[[70479.7,0.032],[70479.6,0.005],[70479.3,0.002],[70477.8,0.004],[70477.2,0.002]],[[70479.8,16.528],[70479.9,0.401],[70480.0,0.004],[70480.1,0.353],[70480.2,0.005]]]
["binance-futures","BTCUSDT",1730415618194,[[70487.0,31.716],[70486.9,0.933],[70486.8,0.044],[70486.6,0.285],[70486.5,0.703]],[[70487.1,0.664],[70487.6,0.002],[70488.0,0.279],[70488.3,0.002],[70489.0,0.006]]]
["binance-futures","BTCUSDT",1730415630753,[[70502.7,7.484],[70502.6,0.406],[70502.5,0.101],[70502.4,0.004],[70502.1,0.04]],[[70502.8,1.027],[70503.0,0.002],[70503.1,0.002],[70503.2,0.002],[70504.0,0.002]]]
["binance-futures","BTCUSDT",1730415667266,[[70590.2,3.247],[70589.8,0.002],[70589.5,0.006],[70589.1,0.004],[70589.0,15.02]],[[70590.3,9.295],[70590.4,0.004],[70591.8,0.004],[70592.0,0.12],[70592.4,0.002]]]
["binance-futures","BTCUSDT",1730415715853,[[70578.9,2.993],[70578.8,0.026],[70578.5,0.052],[70578.2,0.002],[70578.0,0.006]],[[70579.0,4.101],[70579.1,0.044],[70579.2,0.002],[70579.8,0.004],[70579.9,0.308]]]
["binance-futures","BTCUSDT",1730415767380,[[70576.4,0.643],[70576.3,0.213],[70576.0,0.01],[70575.7,0.002],[70575.6,0.255]],[[70576.5,8.152],[70576.6,0.002],[70577.0,0.004],[70577.2,0.017],[70577.7,0.002]]]
["binance-futures","BTCUSDT",1730415804113,[[70539.4,10.761],[70539.3,0.21],[70539.2,0.009],[70539.1,0.002],[70539.0,0.284]],[[70539.5,6.912],[70540.9,0.053],[70541.1,0.004],[70541.8,0.002],[70541.9,0.002]]]
["binance-futures","BTCUSDT",1730415863669,[[70520.7,1.094],[70520.6,0.072],[70520.4,0.002],[70520.2,0.011],[70520.1,0.002]],[[70520.8,22.865],[70520.9,0.006],[70521.0,0.002],[70521.1,0.006],[70521.2,0.042]]]
["binance-futures","BTCUSDT",1730415903991,[[70524.8,0.499],[70524.3,0.002],[70524.0,0.007],[70523.9,0.071],[70522.4,0.004]],[[70524.9,12.321],[70525.0,0.098],[70525.1,0.002],[70526.4,0.002],[70527.0,0.006]]]
["binance-futures","BTCUSDT",1730415959544,[[70512.2,0.664],[70512.0,0.002],[70511.6,0.002],[70510.9,0.104],[70510.5,0.002]],[[70512.3,8.281],[70512.4,0.007],[70512.8,0.087],[70513.0,0.002],[70513.1,0.04]]]
["binance-futures","BTCUSDT",1730415971207,[[70498.5,0.335],[70498.3,0.005],[70497.9,0.004],[70497.2,0.118],[70496.7,0.004]],[[70498.6,22.763],[70498.7,0.204],[70498.8,0.006],[70499.0,0.002],[70499.9,0.224]]]
["binance-futures","BTCUSDT",1730416011212,[[70470.0,0.158],[70469.5,0.009],[70469.2,0.076],[70469.1,0.082],[70468.7,0.003]],[[70470.1,18.834],[70470.2,0.006],[70470.6,0.002],[70470.8,0.002],[70470.9,0.334]]]
["binance-futures","BTCUSDT",1730416063263,[[70437.9,10.409],[70437.8,0.004],[70437.7,0.149],[70437.6,0.004],[70437.5,0.168]],[[70438.0,4.77],[70438.1,1.6],[70438.2,0.008],[70438.9,0.008],[70439.0,0.002]]]
["binance-futures","BTCUSDT",1730416115909,[[70457.8,7.248],[70457.7,0.145],[70457.4,0.002],[70456.6,0.687],[70456.5,0.489]],[[70457.9,0.18],[70458.0,0.03],[70458.9,0.006],[70460.4,0.05],[70461.5,0.004]]]
["binance-futures","BTCUSDT",1730416154502,[[70467.2,19.514],[70467.1,0.228],[70467.0,0.013],[70466.8,0.002],[70466.7,0.339]],[[70467.3,8.922],[70467.4,0.008],[70467.8,0.002],[70467.9,0.002],[70468.4,0.042]]]
["binance-futures","BTCUSDT",1730416214553,[[70437.4,7.137],[70437.0,0.009],[70436.9,0.027],[70436.8,0.264],[70436.6,0.011]],[[70437.5,8.784],[70437.6,0.002],[70438.0,0.002],[70438.2,0.002],[70438.7,0.002]]]
["binance-futures","BTCUSDT",1730416255262,[[70430.0,7.515],[70429.9,0.027],[70429.6,0.005],[70429.5,0.498],[70429.3,0.008]],[[70430.1,0.288],[70430.5,0.002],[70430.7,0.085],[70431.2,0.002],[70433.0,0.002]]]
["binance-futures","BTCUSDT",1730416266919,[[70426.2,0.257],[70426.0,0.002],[70425.7,0.002],[70424.6,0.04],[70424.2,0.629]],[[70426.3,10.021],[70426.4,0.006],[70426.7,0.002],[70427.1,0.004],[70427.2,0.353]]]
["binance-futures","BTCUSDT",1730416322070,[[70428.5,10.459],[70428.4,0.004],[70428.1,0.004],[70428.0,0.004]],[[70428.6,0.111],[70429.5,0.002],[70429.6,0.415],[70429.7,0.232],[70429.8,0.242]]]
["binance-futures","BTCUSDT",1730416363453,[[70448.4,12.412],[70448.3,0.381],[70448.2,0.082],[70448.0,0.002],[70447.8,0.002]],[[70448.5,0.115],[70448.8,0.002],[70449.3,0.002],[70449.4,0.997],[70449.6,0.087]]]
["binance-futures","BTCUSDT",1730416418139,[[70484.5,4.346],[70484.4,0.142],[70484.3,0.149],[70484.0,0.002],[70483.5,0.002]],[[70484.6,4.936],[70484.7,0.002],[70484.8,0.053],[70485.0,0.002],[70485.2,0.233]]]
["binance-futures","BTCUSDT",1730416457857,[[70487.7,25.507],[70487.6,0.002],[70487.5,6.337],[70487.4,0.279],[70487.0,0.006]],[[70487.8,0.309],[70488.0,0.006],[70488.3,0.002],[70489.0,0.006],[70490.4,0.089]]]
["binance-futures","BTCUSDT",1730416513155,[[70530.0,5.555],[70529.9,0.002],[70529.3,0.027],[70529.2,0.333],[70527.2,0.143]],[[70530.1,15.836],[70530.2,0.008],[70530.5,0.002],[70530.6,0.028],[70530.7,0.09]]]
["binance-futures","BTCUSDT",1730416568104,[[70558.6,6.234],[70558.5,0.01],[70558.0,0.047],[70557.8,0.071],[70557.3,0.149]],[[70558.7,16.112],[70558.8,0.087],[70558.9,0.004],[70559.0,0.007],[70559.4,0.002]]]
["binance-futures","BTCUSDT",1730416604053,[[70591.4,11.794],[70591.3,0.005],[70591.0,0.002],[70590.7,0.051],[70590.6,0.075]],[[70591.5,9.949],[70591.6,0.12],[70591.8,0.002],[70593.8,0.213],[70594.1,0.569]]]
["binance-futures","BTCUSDT",1730416615939,[[70580.1,10.605],[70580.0,0.007],[70579.9,0.008],[70579.8,0.187],[70579.5,0.215]],[[70580.2,0.571],[70580.3,0.002],[70580.5,0.002],[70581.3,0.002],[70583.0,0.145]]]
["binance-futures","BTCUSDT",1730416671225,[[70557.4,8.94],[70557.3,0.003],[70557.2,0.072],[70557.0,0.002],[70556.9,0.008]],[[70557.5,4.544],[70557.6,0.005],[70558.0,0.004],[70559.0,0.002],[70559.1,0.034]]]
["binance-futures","BTCUSDT",1730416712835,[[70573.0,27.869],[70572.9,1.279],[70572.8,0.244],[70572.6,0.002],[70572.5,0.003]],[[70573.1,0.15],[70574.5,1.238],[70574.6,0.004],[70575.0,0.01],[70576.0,0.002]]]
["binance-futures","BTCUSDT",1730416770569,[[70564.0,0.046],[70563.2,0.002],[70563.0,0.004],[70562.3,0.002],[70562.1,0.006]],[[70564.1,19.772],[70564.2,0.01],[70564.3,0.002],[70564.8,0.008],[70566.1,0.654]]]
["binance-futures","BTCUSDT",1730416810766,[[70599.9,25.163],[70599.8,0.149],[70599.7,0.005],[70599.0,0.004],[70598.9,0.002]],[[70600.0,8.055],[70600.1,0.002],[70600.2,0.002],[70601.3,0.005],[70603.2,0.654]]]
["binance-futures","BTCUSDT",1730416863155,[[70626.6,3.232],[70626.4,0.002],[70626.2,0.002],[70626.1,1.529],[70626.0,7.179]],[[70626.7,10.77],[70626.8,0.009],[70626.9,0.042],[70627.0,0.002],[70628.4,0.153]]]
["binance-futures","BTCUSDT",1730416920557,[[70629.9,17.733],[70629.8,0.153],[70629.4,0.008],[70629.3,0.002],[70629.0,0.002]],[[70630.0,2.054],[70632.0,0.004],[70633.0,0.052],[70633.1,0.002],[70634.9,0.013]]]
["binance-futures","BTCUSDT",1730416959737,[[70581.3,12.253],[70581.2,0.006],[70581.0,0.002],[70580.9,0.268],[70580.6,0.15]],[[70581.4,4.707],[70581.6,0.006],[70583.0,0.007],[70583.6,0.039],[70583.7,0.149]]]
["binance-futures","BTCUSDT",1730416971344,[[70581.0,10.006],[70580.9,0.006],[70580.6,0.002],[70580.5,0.264],[70580.0,0.008]],[[70581.1,2.714],[70581.3,0.002],[70581.6,0.002],[70582.0,0.004],[70582.1,0.002]]]
["binance-futures","BTCUSDT",1730417029253,[[70571.4,9.652],[70571.3,0.299],[70571.2,0.002],[70571.1,0.01],[70571.0,0.162]],[[70571.5,3.067],[70572.0,0.002],[70572.1,0.002],[70572.2,0.002],[70609.4,0.596]]]
["binance-futures","BTCUSDT",1730417073166,[[70585.3,13.818],[70585.2,0.203],[70585.1,0.019],[70585.0,0.004],[70584.9,0.011]],[[70585.4,5.143],[70585.5,0.002],[70586.0,0.002],[70586.2,0.002],[70587.5,0.002]]]
["binance-futures","BTCUSDT",1730417131812,[[70568.0,4.689],[70567.7,0.141],[70567.5,0.466],[70567.4,0.002],[70567.0,0.062]],[[70568.1,5.298],[70568.2,0.145],[70568.3,0.09],[70568.4,0.035],[70568.5,0.035]]]
["binance-futures","BTCUSDT",1730417171533,[[70572.4,1.983],[70572.2,1.093],[70572.1,2.078],[70572.0,1.436],[70571.9,8.271]],[[70572.8,0.002],[70573.0,0.002],[70577.0,0.008],[70577.4,0.002],[70579.9,0.006]]]
["binance-futures","BTCUSDT",1730417230853,[[70566.3,9.507],[70566.2,0.003],[70566.1,0.684],[70566.0,0.669],[70565.9,0.151]],[[70566.4,8.384],[70566.5,0.108],[70566.9,0.182],[70568.6,0.002],[70569.3,0.241]]]
["binance-futures","BTCUSDT",1730417243341,[[70569.9,25.099],[70569.8,0.564],[70569.7,0.003],[70569.6,0.151],[70569.5,0.149]],[[70570.0,1.116],[70570.8,0.002],[70571.4,0.002],[70571.7,0.002],[70571.8,0.091]]]
["binance-futures","BTCUSDT",1730417333930,[[70627.2,2.929],[70627.1,4.977],[70627.0,0.008],[70626.5,0.002],[70622.9,0.528]],[[70627.3,7.519],[70627.4,0.048],[70627.6,0.087],[70627.8,0.002],[70627.9,0.003]]]
["binance-futures","BTCUSDT",1730417345543,[[70643.9,12.853],[70643.8,0.066],[70643.6,0.002],[70643.5,0.387],[70643.4,0.215]],[[70644.0,7.426],[70644.1,0.002],[70644.5,0.002],[70644.9,0.002],[70647.6,0.004]]]
["binance-futures","BTCUSDT",1730417383528,[[70634.5,2.92],[70634.4,0.027],[70634.2,0.002],[70634.1,0.002],[70633.5,0.173]],[[70634.6,20.929],[70634.7,0.004],[70634.8,0.002],[70635.0,0.1],[70635.2,0.02]]]
["binance-futures","BTCUSDT",1730417438121,[[70613.4,2.707],[70613.2,0.025],[70612.5,0.171],[70612.2,0.003],[70611.8,0.004]],[[70613.5,7.509],[70613.6,0.327],[70613.7,0.004],[70614.0,0.006],[70614.2,0.088]]]
["binance-futures","BTCUSDT",1730417495453,[[70637.1,1.755],[70637.0,0.004],[70635.9,0.141],[70635.8,0.002]],[[70637.2,16.671],[70637.3,0.087],[70637.5,0.04],[70637.9,0.012],[70638.5,0.149]]]
["binance-futures","BTCUSDT",1730417531325,[[70612.4,11.048],[70612.3,0.146],[70612.0,0.005],[70611.2,0.114],[70611.1,0.379]],[[70612.5,2.776],[70613.0,0.004],[70613.7,0.002],[70613.8,0.002],[70613.9,0.026]]]
["binance-futures","BTCUSDT",1730417589686,[[70609.5,10.307],[70609.4,0.146],[70609.0,0.002],[70608.3,0.696],[70603.2,0.436]],[[70609.6,0.162],[70609.7,0.025],[70610.0,0.199],[70610.8,0.002],[70612.5,0.002]]]
["binance-futures","BTCUSDT",1730417602702,[[70617.0,1.009],[70616.0,0.004],[70615.9,0.242],[70614.2,0.141],[70614.0,0.329]],[[70617.1,26.479],[70617.2,0.22],[70617.3,0.004],[70617.5,0.002],[70617.8,0.005]]]
["binance-futures","BTCUSDT",1730417692470,[[70598.7,7.267],[70598.6,0.002],[70598.4,0.141],[70598.2,0.149],[70597.6,0.114]],[[70598.8,10.777],[70598.9,0.004],[70599.0,0.002],[70599.7,0.554],[70599.8,0.002]]]
["binance-futures","BTCUSDT",1730417703805,[[70594.0,0.779],[70593.6,0.04],[70593.5,0.146],[70593.3,0.002],[70592.6,0.004]],[[70594.1,25.881],[70594.2,0.006],[70594.3,0.004],[70594.4,0.621],[70594.6,0.151]]]
["binance-futures","BTCUSDT",1730417745073,[[70609.0,18.344],[70608.9,0.007],[70608.8,0.004],[70608.7,0.004],[70608.6,0.482]],[[70609.1,0.333],[70610.3,0.002],[70610.4,0.002],[70610.7,0.002],[70611.0,0.002]]]
["binance-futures","BTCUSDT",1730417803510,[[70657.3,22.85],[70657.2,0.015],[70657.1,0.004],[70657.0,0.002],[70656.9,0.002]],[[70657.4,6.321],[70658.0,0.002],[70658.4,0.002],[70658.8,0.12],[70658.9,0.006]]]
["binance-futures","BTCUSDT",1730417856717,[[70630.0,14.234],[70629.9,0.007],[70629.2,0.685],[70629.1,1.236],[70628.2,0.114]],[[70630.1,4.939],[70632.0,0.004],[70632.5,0.026],[70633.1,0.005],[70635.5,0.364]]]
["binance-futures","BTCUSDT",1730417896265,[[70592.1,7.796],[70592.0,0.031],[70590.3,0.156],[70590.0,0.116],[70589.8,0.127]],[[70592.2,7.898],[70592.3,0.012],[70592.5,0.002],[70593.0,0.002],[70593.2,0.002]]]
["binance-futures","BTCUSDT",1730417954060,[[70568.2,20.6],[70568.1,0.006],[70568.0,0.044],[70567.9,0.404],[70567.8,1.22]],[[70568.3,4.144],[70568.4,0.369],[70568.6,0.002],[70568.9,0.184],[70569.3,0.002]]]
["binance-futures","BTCUSDT",1730417991105,[[70530.9,26.434],[70530.8,0.576],[70530.7,0.162],[70530.4,0.057],[70530.2,0.042]],[[70531.0,0.187],[70531.2,0.002],[70532.0,0.002],[70532.1,0.238],[70534.8,0.006]]]
["binance-futures","BTCUSDT",1730418002077,[[70545.7,14.546],[70545.6,0.008],[70545.4,0.002],[70545.2,0.119],[70545.1,0.002]],[[70545.8,6.579],[70546.0,0.234],[70546.3,0.028],[70546.6,0.114],[70546.8,0.004]]]
["binance-futures","BTCUSDT",1730418060115,[[70563.8,15.198],[70563.7,0.249],[70563.6,0.006],[70562.4,0.057],[70561.5,0.19]],[[70563.9,5.254],[70564.0,0.025],[70564.3,0.002],[70566.0,0.002],[70567.2,0.004]]]
["binance-futures","BTCUSDT",1730418103157,[[70541.8,19.603],[70541.7,20.775],[70541.4,0.014],[70541.3,0.296],[70541.2,0.127]],[[70541.9,0.026],[70542.2,0.002],[70542.6,0.025],[70543.0,0.002],[70543.2,0.002]]]
["binance-futures","BTCUSDT",1730418158727,[[70494.8,12.199],[70494.7,0.006],[70494.6,0.595],[70494.5,0.021],[70494.4,0.002]],[[70494.9,0.514],[70495.3,0.002],[70496.6,0.002],[70496.7,0.799],[70497.0,0.173]]]
["binance-futures","BTCUSDT",1730418216066,[[70502.7,7.244],[70502.6,0.004],[70502.5,0.002],[70502.4,0.004],[70500.6,0.004]],[[70502.8,9.754],[70502.9,0.008],[70503.0,0.002],[70503.1,0.012],[70503.2,0.002]]]
["binance-futures","BTCUSDT",1730418263276,[[70501.4,25.808],[70501.3,1.436],[70501.2,0.002],[70501.1,0.002],[70501.0,0.667]],[[70501.5,0.185],[70501.9,0.002],[70502.4,0.002],[70503.0,0.002],[70503.8,0.027]]]
["binance-futures","BTCUSDT",1730418323624,[[70485.0,5.362],[70484.9,0.736],[70484.8,0.002],[70484.6,0.005],[70484.5,0.078]],[[70485.1,3.335],[70485.2,0.126],[70485.4,0.002],[70485.6,0.057],[70486.2,0.004]]]
["binance-futures","BTCUSDT",1730418361415,[[70488.2,10.82],[70488.1,0.004],[70488.0,0.004],[70487.8,0.006],[70487.7,0.002]],[[70488.3,7.197],[70488.5,0.665],[70488.7,0.004],[70489.0,0.004],[70489.3,0.151]]]
["binance-futures","BTCUSDT",1730418374578,[[70487.0,0.199],[70486.2,0.002],[70481.3,0.002],[70480.1,0.002],[70479.2,0.531]],[[70487.1,25.599],[70487.2,21.77],[70487.6,0.002],[70487.7,0.002],[70488.0,0.004]]]
["binance-futures","BTCUSDT",1730418432841,[[70453.6,18.611],[70453.5,0.057],[70453.4,0.002],[70453.3,0.002],[70453.2,0.149]],[[70453.7,0.179],[70453.8,0.002],[70454.0,0.002],[70454.3,0.051],[70454.9,0.256]]]
["binance-futures","BTCUSDT",1730418474599,[[70459.1,10.462],[70459.0,0.006],[70458.8,0.002],[70458.2,0.116],[70458.1,0.004]],[[70459.2,7.473],[70459.4,0.002],[70459.6,0.053],[70460.0,0.024],[70461.4,0.006]]]
["binance-futures","BTCUSDT",1730418535340,[[70442.7,16.119],[70442.3,0.002],[70442.0,0.002],[70441.8,0.208],[70441.0,0.288]],[[70442.8,2.622],[70443.0,0.002],[70443.9,0.029],[70444.4,0.004],[70444.6,0.002]]]
["binance-futures","BTCUSDT",1730418594323,[[70449.2,8.771],[70449.1,0.002],[70449.0,0.004],[70448.9,0.002],[70448.4,0.002]],[[70449.3,1.267],[70449.5,0.002],[70450.0,0.002],[70450.3,0.002],[70451.4,0.057]]]
["binance-futures","BTCUSDT",1730418636454,[[70449.2,4.159],[70449.1,0.003],[70448.9,0.002],[70448.3,0.002],[70448.0,0.151]],[[70449.3,22.085],[70449.4,0.009],[70449.5,0.009],[70450.0,0.107],[70450.5,0.149]]]
["binance-futures","BTCUSDT",1730418651139,[[70449.2,0.69],[70449.1,0.003],[70449.0,0.004],[70448.0,0.002],[70446.1,0.002]],[[70449.3,16.643],[70449.4,0.008],[70449.5,0.002],[70449.8,0.164],[70451.3,0.005]]]
["binance-futures","BTCUSDT",1730418738779,[[70417.5,8.659],[70417.4,0.002],[70417.2,0.036],[70416.7,0.095],[70416.6,0.052]],[[70417.6,2.317],[70417.8,0.002],[70417.9,0.002],[70418.0,0.002],[70419.5,0.027]]]
["binance-futures","BTCUSDT",1730418752203,[[70431.1,11.817],[70431.0,0.006],[70430.6,0.084],[70430.4,0.201],[70427.8,0.005]],[[70431.2,6.691],[70431.3,0.213],[70431.7,0.012],[70432.6,0.004],[70433.0,0.007]]]
["binance-futures","BTCUSDT",1730418814236,[[70422.8,0.059],[70422.1,0.002],[70422.0,0.002],[70421.4,0.002],[70418.7,0.236]],[[70422.9,13.73],[70423.0,0.021],[70423.1,0.003],[70423.2,0.002],[70423.4,0.238]]]
["binance-futures","BTCUSDT",1730418857437,[[70400.0,22.856],[70399.9,0.01],[70399.8,0.024],[70399.5,0.017],[70399.0,0.228]],[[70400.1,7.084],[70400.2,0.004],[70401.0,0.002],[70401.4,0.003],[70401.6,0.004]]]
["binance-futures","BTCUSDT",1730418912153,[[70372.7,13.646],[70372.6,1.773],[70372.5,0.002],[70372.3,0.007],[70372.1,0.002]],[[70372.8,10.824],[70372.9,0.017],[70373.0,0.144],[70373.1,0.008],[70373.2,0.017]]]
["binance-futures","BTCUSDT",1730418951985,[[70388.4,5.409],[70388.3,0.002],[70388.2,0.006],[70388.1,0.005],[70388.0,0.002]],[[70388.5,10.565],[70388.6,0.291],[70388.7,0.005],[70389.6,0.002],[70389.7,0.096]]]
["binance-futures","BTCUSDT",1730419012315,[[70360.8,3.9],[70360.7,0.002],[70360.1,0.002],[70360.0,0.167],[70359.4,0.004]],[[70360.9,27.266],[70361.0,0.046],[70361.1,0.012],[70361.3,0.096],[70361.5,0.002]]]
["binance-futures","BTCUSDT",1730419025056,[[70357.6,2.255],[70357.5,1.06],[70357.3,0.014],[70357.1,0.013]],[[70357.7,23.605],[70357.8,0.42],[70357.9,0.02],[70358.0,0.327],[70358.2,0.22]]]
["binance-futures","BTCUSDT",1730419112151,[[70362.1,4.147],[70362.0,0.002],[70361.6,0.002],[70359.7,0.212],[70359.6,0.057]],[[70362.2,8.339],[70362.3,0.082],[70362.7,0.112],[70362.8,0.227],[70362.9,0.111]]]
["binance-futures","BTCUSDT",1730419158654,[[70322.2,8.116],[70322.1,0.002],[70322.0,0.002],[70321.4,0.002],[70320.4,0.142]],[[70322.3,6.147],[70322.4,0.002],[70322.7,0.002],[70323.0,0.002],[70324.8,0.245]]]
["binance-futures","BTCUSDT",1730419162480,[[70317.7,10.258],[70317.6,5.076],[70317.5,0.061],[70317.2,0.039],[70317.1,0.246]],[[70317.8,13.837],[70317.9,0.271],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419162536,[[70317.7,10.299],[70317.6,5.076],[70317.5,0.061],[70317.3,0.106],[70317.2,0.039]],[[70317.8,13.837],[70317.9,0.271],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419162589,[[70317.7,10.314],[70317.6,5.076],[70317.5,0.061],[70317.3,0.106],[70317.2,0.039]],[[70317.8,11.108],[70317.9,0.271],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419162625,[[70317.7,10.314],[70317.6,5.076],[70317.5,0.061],[70317.3,0.106],[70317.2,0.039]],[[70317.8,11.108],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419162738,[[70317.7,10.314],[70317.6,5.076],[70317.5,0.061],[70317.3,0.106],[70317.2,0.039]],[[70317.8,11.175],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419162802,[[70317.7,10.314],[70317.6,5.076],[70317.5,0.061],[70317.3,0.106],[70317.2,0.039]],[[70317.8,11.168],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163110,[[70317.7,10.304],[70317.6,5.076],[70317.5,0.061],[70317.3,0.106],[70317.2,0.039]],[[70317.8,11.168],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163168,[[70317.7,10.305],[70317.6,5.076],[70317.5,0.061],[70317.3,0.106],[70317.2,0.039]],[[70317.8,11.168],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163277,[[70317.7,10.305],[70317.6,5.076],[70317.5,0.061],[70317.3,0.106],[70317.2,0.039]],[[70317.8,11.171],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163325,[[70317.7,10.316],[70317.6,5.076],[70317.5,0.061],[70317.3,0.106],[70317.2,0.039]],[[70317.8,9.173],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163381,[[70317.7,10.32],[70317.6,5.076],[70317.5,0.061],[70317.3,0.139],[70317.2,0.039]],[[70317.8,9.171],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163435,[[70317.7,10.32],[70317.6,5.076],[70317.5,0.061],[70317.3,0.139],[70317.2,0.039]],[[70317.8,9.17],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163487,[[70317.7,10.32],[70317.6,5.076],[70317.5,0.061],[70317.3,0.139],[70317.2,0.039]],[[70317.8,9.149],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163541,[[70317.7,10.235],[70317.6,5.076],[70317.5,0.061],[70317.3,0.139],[70317.2,0.039]],[[70317.8,9.145],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163627,[[70317.7,10.229],[70317.6,5.076],[70317.5,0.061],[70317.3,0.139],[70317.2,0.039]],[[70317.8,9.145],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163690,[[70317.7,10.229],[70317.6,5.076],[70317.5,0.061],[70317.3,0.139],[70317.2,0.039]],[[70317.8,9.147],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163803,[[70317.7,10.226],[70317.6,5.076],[70317.5,0.061],[70317.3,0.139],[70317.2,0.039]],[[70317.8,9.147],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163853,[[70317.7,10.219],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.776],[70317.9,0.256],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419163964,[[70317.7,10.219],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.279],[70317.9,0.256],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419164018,[[70317.7,10.219],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.277],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419164074,[[70317.7,10.217],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.284],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419164176,[[70317.7,10.327],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.277],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419164217,[[70317.7,10.329],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.277],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419164282,[[70317.7,10.329],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.284],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419164338,[[70317.7,10.329],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.277],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70318.3,0.096]]]
["binance-futures","BTCUSDT",1730419164386,[[70317.7,10.333],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.277],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70321.0,0.098]]]
["binance-futures","BTCUSDT",1730419164488,[[70317.7,10.331],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.277],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70321.0,0.098]]]
["binance-futures","BTCUSDT",1730419164551,[[70317.7,10.331],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,9.275],[70317.9,0.265],[70318.0,0.002],[70318.1,0.1],[70321.0,0.098]]]
["binance-futures","BTCUSDT",1730419164603,[[70317.7,10.62],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.646],[70317.9,0.252],[70318.0,0.002],[70318.8,0.44],[70320.0,0.002]]]
["binance-futures","BTCUSDT",1730419164655,[[70317.7,10.619],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.597],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419164865,[[70317.7,10.613],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.597],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419164915,[[70317.7,10.317],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.611],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419164965,[[70317.7,10.317],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.609],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165016,[[70317.7,10.317],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.603],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165191,[[70317.7,10.35],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.603],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165245,[[70317.7,10.35],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.602],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165405,[[70317.7,10.397],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.604],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165455,[[70317.7,10.418],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.598],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165510,[[70317.7,10.444],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.598],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165559,[[70317.7,10.444],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.595],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165613,[[70317.7,10.444],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.526],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165714,[[70317.7,10.444],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.456],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165902,[[70317.7,10.444],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.448],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419165955,[[70317.7,10.444],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.51],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419166005,[[70317.7,10.438],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.51],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419166077,[[70317.7,10.715],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.52],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.383]]]
["binance-futures","BTCUSDT",1730419166130,[[70317.7,10.704],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.522],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.383]]]
["binance-futures","BTCUSDT",1730419166183,[[70317.7,10.427],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.52],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.383]]]
["binance-futures","BTCUSDT",1730419166234,[[70317.7,10.431],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.52],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.383]]]
["binance-futures","BTCUSDT",1730419166288,[[70317.7,10.429],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.49],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.383]]]
["binance-futures","BTCUSDT",1730419166341,[[70317.7,10.434],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.49],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.383]]]
["binance-futures","BTCUSDT",1730419166402,[[70317.7,10.435],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.49],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.383]]]
["binance-futures","BTCUSDT",1730419166510,[[70317.7,10.712],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.49],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.383]]]
["binance-futures","BTCUSDT",1730419166557,[[70317.7,10.435],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.49],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419166611,[[70317.7,10.433],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.488],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419166661,[[70317.7,10.435],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.488],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419166708,[[70317.7,10.435],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.558],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419166823,[[70317.7,10.425],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.558],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419166915,[[70317.7,10.415],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.558],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167079,[[70317.7,10.415],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.566],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167138,[[70317.7,10.415],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.541],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167194,[[70317.7,10.39],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.541],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167246,[[70317.7,10.296],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,5.906],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167299,[[70317.7,10.289],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,5.932],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167351,[[70317.7,10.291],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,5.932],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167456,[[70317.7,10.29],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.567],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167505,[[70317.7,10.32],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.567],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167665,[[70317.7,10.32],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.565],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167830,[[70317.7,10.32],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.569],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419167890,[[70317.7,10.247],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.569],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168111,[[70317.7,10.247],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.662],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168153,[[70317.7,10.248],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.664],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168219,[[70317.7,10.251],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.948],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168276,[[70317.7,10.251],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.934],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168381,[[70317.7,10.24],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.934],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168486,[[70317.7,10.244],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,6.299],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168550,[[70317.7,10.053],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,6.299],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168605,[[70317.7,10.026],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,6.299],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168655,[[70317.7,10.053],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,6.297],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168805,[[70317.7,10.049],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,6.297],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419168967,[[70317.7,10.049],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,6.244],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169021,[[70317.7,10.049],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,6.218],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169070,[[70317.7,10.052],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.592],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169116,[[70317.7,10.059],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.592],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169179,[[70317.7,10.085],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.594],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169219,[[70317.7,10.091],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.594],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169282,[[70317.7,10.07],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.579],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169391,[[70317.7,10.071],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.579],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169445,[[70317.7,10.075],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.579],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169481,[[70317.7,10.076],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.579],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169539,[[70317.7,10.076],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.576],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169654,[[70317.7,10.075],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.572],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169705,[[70317.7,10.068],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.483],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419169761,[[70317.7,10.075],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.483],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170085,[[70317.7,10.075],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.494],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170186,[[70317.7,10.183],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.494],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170245,[[70317.7,10.165],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.494],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170304,[[70317.7,10.168],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.497],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170407,[[70317.7,10.184],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.497],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170466,[[70317.7,10.198],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.497],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170519,[[70317.7,10.063],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.497],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170554,[[70317.7,10.063],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.479],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170667,[[70317.7,10.02],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170831,[[70317.7,10.02],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170887,[[70317.7,10.22],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419170947,[[70317.7,9.833],[70317.6,5.076],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171053,[[70317.7,9.84],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171103,[[70317.7,10.033],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171206,[[70317.7,10.033],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171262,[[70317.7,10.233],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171315,[[70317.7,10.132],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171359,[[70317.7,10.082],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.549],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171417,[[70317.7,10.153],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.538],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171472,[[70317.7,10.158],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.538],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171528,[[70317.7,10.18],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.538],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419171693,[[70317.7,10.18],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.54],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172072,[[70317.7,10.187],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.534],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172231,[[70317.7,10.209],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.54],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172272,[[70317.7,10.21],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,4.54],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172341,[[70317.7,10.251],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.901],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172394,[[70317.7,10.253],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.901],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172503,[[70317.7,10.253],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.869],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172554,[[70317.7,10.246],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.869],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172719,[[70317.7,10.232],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.869],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172772,[[70317.7,10.231],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.855],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419172828,[[70317.7,10.217],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.855],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419173208,[[70317.7,10.216],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.855],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.44]]]
["binance-futures","BTCUSDT",1730419173260,[[70317.7,10.957],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.196],[70317.9,0.182],[70318.0,0.002],[70318.5,0.007],[70318.8,0.324]]]
["binance-futures","BTCUSDT",1730419173313,[[70317.7,10.96],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.196],[70317.9,0.13],[70318.0,0.002],[70318.5,0.007],[70325.2,1.139]]]
["binance-futures","BTCUSDT",1730419173364,[[70317.7,10.985],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.197],[70317.9,0.082],[70318.0,0.002],[70318.5,0.002],[70321.0,0.103]]]
["binance-futures","BTCUSDT",1730419173412,[[70317.7,10.979],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.521],[70317.9,0.082],[70318.0,0.002],[70318.5,0.002],[70321.0,0.007]]]
["binance-futures","BTCUSDT",1730419173519,[[70317.7,10.981],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.542],[70317.9,0.082],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419173566,[[70317.7,10.981],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.56],[70317.9,0.082],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419173625,[[70317.7,10.987],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.542],[70317.9,0.082],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419173679,[[70317.7,11.002],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.451],[70317.9,0.082],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419173730,[[70317.7,10.988],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.435],[70317.9,0.082],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419173946,[[70317.7,10.27],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.762],[70317.9,0.082],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419173997,[[70317.7,10.27],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.762],[70317.9,0.136],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174047,[[70317.7,10.27],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.759],[70317.9,0.136],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174153,[[70317.7,10.277],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.759],[70317.9,0.136],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174206,[[70317.7,10.29],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.759],[70317.9,0.136],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174254,[[70317.7,10.488],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.759],[70317.9,0.136],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174308,[[70317.7,10.556],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.108],[70317.9,0.136],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174365,[[70317.7,10.562],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.432],[70317.9,0.082],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174407,[[70317.7,10.562],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.45],[70317.9,0.129],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174466,[[70317.7,10.562],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.469],[70317.9,0.129],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174520,[[70317.7,10.55],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.45],[70317.9,0.129],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174626,[[70317.7,10.55],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.453],[70317.9,0.129],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174677,[[70317.7,10.521],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.541],[70317.9,0.129],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174726,[[70317.7,10.509],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.828],[70317.9,0.129],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174765,[[70317.7,10.509],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.828],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419174886,[[70317.7,10.381],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.828],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419175053,[[70317.7,10.308],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.828],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419175105,[[70317.7,10.363],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.828],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419175205,[[70317.7,9.859],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.828],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419175262,[[70317.7,9.846],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.828],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419175316,[[70317.7,9.858],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.828],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419175363,[[70317.7,9.861],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.828],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419175426,[[70317.7,9.881],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.381],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419175480,[[70317.7,9.881],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.076],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.8,0.114]]]
["binance-futures","BTCUSDT",1730419175535,[[70317.7,9.881],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.342],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419175588,[[70317.7,9.881],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.393],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419175692,[[70317.7,9.867],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.395],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419175787,[[70317.7,9.856],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.395],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176007,[[70317.7,9.856],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.401],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176164,[[70317.7,9.816],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.433],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176221,[[70317.7,9.787],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176317,[[70317.7,9.842],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176375,[[70317.7,9.857],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176496,[[70317.7,9.854],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176653,[[70317.7,9.802],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176708,[[70317.7,9.809],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176760,[[70317.7,9.809],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,2.162],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176859,[[70317.7,9.808],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.154]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419176973,[[70317.7,9.808],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177079,[[70317.7,9.595],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177203,[[70317.7,9.611],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177253,[[70317.7,9.61],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177302,[[70317.7,9.609],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177354,[[70317.7,9.606],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.431],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177406,[[70317.7,9.632],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.429],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177454,[[70317.7,9.632],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.421],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177508,[[70317.7,9.637],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.421],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177670,[[70317.7,9.637],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,3.351],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419177994,[[70317.7,9.637],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.047],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419178206,[[70317.7,9.661],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.09],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419178254,[[70317.7,9.661],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.076],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419178310,[[70317.7,9.662],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.026],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419178363,[[70317.7,9.662],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.045],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419178416,[[70317.7,9.669],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.084],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419178469,[[70317.7,9.662],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.084],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419178520,[[70317.7,9.716],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.045],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419178624,[[70317.7,9.724],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.086],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70318.7,0.005]]]
["binance-futures","BTCUSDT",1730419178675,[[70317.7,9.724],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.156],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70321.1,0.005]]]
["binance-futures","BTCUSDT",1730419178733,[[70317.7,9.724],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.156],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.4,0.014]]]
["binance-futures","BTCUSDT",1730419178952,[[70317.7,9.724],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.584],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.4,0.014]]]
["binance-futures","BTCUSDT",1730419179153,[[70317.7,9.724],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.158]],[[70317.8,2.137],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.4,0.014]]]
["binance-futures","BTCUSDT",1730419179206,[[70317.7,9.714],[70317.6,5.078],[70317.5,0.061],[70317.3,0.028],[70317.2,0.043]],[[70317.8,6.869],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179262,[[70317.7,9.484],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.013],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179315,[[70317.7,9.499],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.001],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179358,[[70317.7,9.499],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.015],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179407,[[70317.7,9.522],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.015],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179467,[[70317.7,9.518],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.015],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179528,[[70317.7,9.462],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.003],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179654,[[70317.7,9.469],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.003],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179708,[[70317.7,9.469],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.989],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179766,[[70317.7,9.469],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.931],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179818,[[70317.7,9.47],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.942],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419179921,[[70317.7,9.47],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.936],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419180023,[[70317.7,9.455],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.938],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419180080,[[70317.7,9.448],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.944],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70320.0,0.072]]]
["binance-futures","BTCUSDT",1730419180191,[[70317.7,9.42],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.762],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180245,[[70317.7,9.225],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.636],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180291,[[70317.7,8.48],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.636],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180346,[[70317.7,8.488],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.622],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180403,[[70317.7,8.504],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.636],[70317.9,0.193],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180453,[[70317.7,7.998],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.794],[70317.9,0.193],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180507,[[70317.7,8.028],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.794],[70317.9,0.193],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180554,[[70317.7,8.04],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.662],[70317.9,0.193],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180666,[[70317.7,8.04],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.68],[70317.9,0.193],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180824,[[70317.7,8.026],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.68],[70317.9,0.193],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180880,[[70317.7,8.026],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.672],[70317.9,0.193],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419180913,[[70317.7,8.026],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.665],[70317.9,0.193],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181039,[[70317.7,8.026],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,7.667],[70317.9,0.193],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181091,[[70317.7,9.126],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.698],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181144,[[70317.7,9.126],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.413],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181191,[[70317.7,9.126],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.407],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181232,[[70317.7,9.125],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.407],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181288,[[70317.7,9.13],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.407],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181347,[[70317.7,9.136],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.412],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181405,[[70317.7,9.136],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.398],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181457,[[70317.7,9.14],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.412],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181608,[[70317.7,9.117],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.412],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181668,[[70317.7,9.117],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.342],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181772,[[70317.7,9.072],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.342],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181824,[[70317.7,9.063],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.342],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181872,[[70317.7,8.767],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.342],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181930,[[70317.7,8.777],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.327],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419181979,[[70317.7,8.767],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.219],[70317.9,0.184],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419182029,[[70317.7,8.77],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.279],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419182074,[[70317.7,8.77],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.282],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419182137,[[70317.7,8.77],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.258],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419182188,[[70317.7,8.767],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.238],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.6,0.1]]]
["binance-futures","BTCUSDT",1730419182244,[[70317.7,8.778],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,2.972],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70325.0,0.157]]]
["binance-futures","BTCUSDT",1730419182295,[[70317.7,8.775],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,2.932],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70325.0,0.157]]]
["binance-futures","BTCUSDT",1730419182347,[[70317.7,8.688],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.198],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70324.6,0.142]]]
["binance-futures","BTCUSDT",1730419182398,[[70317.7,8.681],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.256],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70324.6,0.142]]]
["binance-futures","BTCUSDT",1730419182448,[[70317.7,8.658],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.256],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70324.6,0.142]]]
["binance-futures","BTCUSDT",1730419182554,[[70317.7,8.683],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.256],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70324.6,0.142]]]
["binance-futures","BTCUSDT",1730419182653,[[70317.7,8.682],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.326],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70324.6,0.142]]]
["binance-futures","BTCUSDT",1730419182717,[[70317.7,8.682],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.326],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70324.6,0.142]]]
["binance-futures","BTCUSDT",1730419182829,[[70317.7,8.679],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,8.814],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.006]]]
["binance-futures","BTCUSDT",1730419182873,[[70317.7,8.679],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,8.814],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.006]]]
["binance-futures","BTCUSDT",1730419182920,[[70317.7,8.679],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,8.811],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.006]]]
["binance-futures","BTCUSDT",1730419182991,[[70317.7,8.666],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,9.095],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.006]]]
["binance-futures","BTCUSDT",1730419183042,[[70317.7,8.666],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,9.202],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.006]]]
["binance-futures","BTCUSDT",1730419183089,[[70317.7,8.664],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.608],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183127,[[70317.7,8.671],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.608],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183197,[[70317.7,8.447],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.608],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183244,[[70317.7,8.439],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.608],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183302,[[70317.7,8.452],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.601],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183356,[[70317.7,8.451],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.601],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183462,[[70317.7,8.406],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,6.277],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183519,[[70317.7,8.433],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,2.638],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183566,[[70317.7,8.431],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,2.924],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183620,[[70317.7,8.434],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.963],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183727,[[70317.7,8.434],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,4.043],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419183777,[[70317.7,8.434],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.963],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184057,[[70317.7,8.434],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.946],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184104,[[70317.7,8.431],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.965],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184158,[[70317.7,8.431],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.946],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184213,[[70317.7,8.433],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.965],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184273,[[70317.7,8.217],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.969],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184327,[[70317.7,8.419],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.969],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184379,[[70317.7,8.418],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.969],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184434,[[70317.7,8.423],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.969],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184484,[[70317.7,8.424],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.955],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184528,[[70317.7,8.42],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.969],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184586,[[70317.7,8.423],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.969],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184643,[[70317.7,8.432],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,3.969],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184700,[[70317.7,8.393],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.198],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184751,[[70317.7,8.381],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,5.198],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184853,[[70317.7,7.278],[70317.6,5.078],[70317.5,0.061],[70317.3,0.113],[70317.2,0.043]],[[70317.8,8.782],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419184905,[[70317.7,7.278],[70317.6,5.078],[70317.5,0.061],[70317.3,0.078],[70317.2,0.043]],[[70317.8,7.797],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185059,[[70317.7,7.278],[70317.6,5.078],[70317.5,0.061],[70317.3,0.078],[70317.2,0.043]],[[70317.8,7.791],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185117,[[70317.7,7.278],[70317.6,5.078],[70317.5,0.061],[70317.3,0.078],[70317.2,0.043]],[[70317.8,7.784],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185159,[[70317.7,7.284],[70317.6,5.078],[70317.5,0.061],[70317.3,0.078],[70317.2,0.043]],[[70317.8,7.784],[70317.9,0.128],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185220,[[70317.7,7.721],[70317.6,5.078],[70317.5,0.061],[70317.3,0.078],[70317.2,0.043]],[[70317.8,6.419],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185271,[[70317.7,8.721],[70317.6,5.078],[70317.5,0.061],[70317.3,0.078],[70317.2,0.043]],[[70317.8,6.419],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185316,[[70317.7,8.74],[70317.6,5.078],[70317.5,0.061],[70317.3,0.078],[70317.2,0.043]],[[70317.8,5.19],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185377,[[70317.7,8.741],[70317.6,5.078],[70317.5,0.061],[70317.3,0.078],[70317.2,0.043]],[[70317.8,5.192],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185429,[[70317.7,8.74],[70317.6,5.078],[70317.5,0.061],[70317.3,0.078],[70317.2,0.043]],[[70317.8,3.421],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185478,[[70317.7,9.868],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.17],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185533,[[70317.7,9.861],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.156],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185587,[[70317.7,9.861],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.17],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185641,[[70317.7,9.861],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.082],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185849,[[70317.7,9.861],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.115],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419185902,[[70317.7,9.861],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.079],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186007,[[70317.7,9.861],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.082],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186056,[[70317.7,9.861],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.09],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186112,[[70317.7,9.881],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.088],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186224,[[70317.7,9.883],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.088],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186278,[[70317.7,9.885],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.088],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186327,[[70317.7,9.888],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.088],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186429,[[70317.7,9.889],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.08],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186492,[[70317.7,9.894],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.08],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186528,[[70317.7,9.913],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.08],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186598,[[70317.7,9.888],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,1.889],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186649,[[70317.7,9.629],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,1.973],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186704,[[70317.7,9.629],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.03],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186754,[[70317.7,9.629],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,1.977],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186861,[[70317.7,9.511],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.031],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419186974,[[70317.7,9.504],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.297],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187083,[[70317.7,9.508],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.297],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187137,[[70317.7,8.381],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,2.031],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187186,[[70317.7,8.381],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,1.917],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187242,[[70317.7,7.561],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.237],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187294,[[70317.7,7.287],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.216],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187345,[[70317.7,7.544],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.216],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187391,[[70317.7,7.526],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.216],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187437,[[70317.7,7.526],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.216],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187503,[[70317.7,7.516],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.216],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187554,[[70317.7,7.517],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.216],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187608,[[70317.7,7.392],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.216],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187658,[[70317.7,7.392],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.202],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187774,[[70317.7,7.399],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,3.225],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187892,[[70317.7,7.389],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,6.675],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187948,[[70317.7,7.268],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,7.848],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419187995,[[70317.7,7.245],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,7.848],[70317.9,0.205],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419188050,[[70317.7,7.392],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,6.653],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419188154,[[70317.7,7.393],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,6.653],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419188207,[[70317.7,7.22],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,6.937],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419188253,[[70317.7,7.413],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,6.937],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419188310,[[70317.7,7.227],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,6.935],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70320.2,0.002]]]
["binance-futures","BTCUSDT",1730419188364,[[70317.7,4.948],[70317.6,5.078],[70317.5,0.061],[70317.3,0.098],[70317.2,0.043]],[[70317.8,8.352],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70319.2,0.059]]]
["binance-futures","BTCUSDT",1730419188415,[[70317.7,6.276],[70317.6,5.078],[70317.5,0.059],[70317.3,0.028],[70317.2,0.043]],[[70317.8,8.174],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70319.2,0.059]]]
["binance-futures","BTCUSDT",1730419188469,[[70317.7,5.293],[70317.6,5.083],[70317.5,0.059],[70317.3,0.028],[70317.2,0.043]],[[70317.8,8.193],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70319.2,0.059]]]
["binance-futures","BTCUSDT",1730419188515,[[70317.7,7.251],[70317.6,5.083],[70317.5,0.061],[70317.3,0.08],[70317.2,0.043]],[[70317.8,7.395],[70317.9,0.205],[70318.0,0.002],[70318.5,0.002],[70319.2,0.059]]]
["binance-futures","BTCUSDT",1730419188573,[[70317.7,8.619],[70317.6,5.078],[70317.5,0.061],[70317.3,0.08],[70317.2,0.043]],[[70317.8,4.897],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419188623,[[70317.7,8.629],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,4.613],[70317.9,0.196],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419188674,[[70317.7,8.6],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,4.613],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419188727,[[70317.7,8.6],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.74],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419188775,[[70317.7,8.6],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.741],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419188826,[[70317.7,8.6],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.743],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419188938,[[70317.7,8.6],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.724],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189153,[[70317.7,8.596],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.724],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189207,[[70317.7,8.596],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.547],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189256,[[70317.7,8.785],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.534],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189305,[[70317.7,8.785],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.532],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189366,[[70317.7,8.93],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.508],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189419,[[70317.7,8.926],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.452],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189463,[[70317.7,9.26],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.508],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189523,[[70317.7,9.281],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.508],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189579,[[70317.7,9.281],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.508],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189629,[[70317.7,9.281],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.135],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189726,[[70317.7,9.281],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.114],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189783,[[70317.7,9.281],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.133],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189837,[[70317.7,9.281],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.16],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419189939,[[70317.7,9.178],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.156],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190003,[[70317.7,9.178],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.172],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190054,[[70317.7,9.178],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,1.997],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190109,[[70317.7,9.178],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,1.981],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190158,[[70317.7,9.177],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,1.979],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190212,[[70317.7,9.167],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,1.983],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190267,[[70317.7,9.177],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,1.978],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190318,[[70317.7,10.3],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,1.976],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190368,[[70317.7,10.182],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,1.976],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190407,[[70317.7,10.386],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,1.976],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190472,[[70317.7,10.386],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.205],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190523,[[70317.7,10.382],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.548],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190578,[[70317.7,10.375],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.867],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190632,[[70317.7,9.265],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.976],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190735,[[70317.7,9.261],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,4.908],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190838,[[70317.7,9.261],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,4.91],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419190954,[[70317.7,9.228],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,4.896],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191010,[[70317.7,10.268],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,4.896],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191061,[[70317.7,10.271],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.627],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191111,[[70317.7,10.278],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.648],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191177,[[70317.7,10.29],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.682],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191213,[[70317.7,10.29],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.646],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191269,[[70317.7,10.29],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.36],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191332,[[70317.7,10.005],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.337],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191382,[[70317.7,10.292],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.375],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191432,[[70317.7,10.293],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.354],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191478,[[70317.7,9.875],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,4.126],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191544,[[70317.7,9.874],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,4.126],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191600,[[70317.7,9.782],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.394],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419191648,[[70317.7,9.783],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.86],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192044,[[70317.7,9.783],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.386],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192156,[[70317.7,9.78],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.4],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192257,[[70317.7,9.78],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.866],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192309,[[70317.7,9.763],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.23],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192353,[[70317.7,9.792],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.23],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192415,[[70317.7,9.803],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.233],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192466,[[70317.7,9.806],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.135],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192515,[[70317.7,9.966],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.283],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192632,[[70317.7,9.964],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.303],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192686,[[70317.7,9.664],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,2.341],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192790,[[70317.7,8.37],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.043]],[[70317.8,3.891],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192841,[[70317.7,8.364],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.625],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192884,[[70317.7,8.372],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.625],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419192942,[[70317.7,8.371],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.625],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193055,[[70317.7,8.372],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,4.836],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193109,[[70317.7,8.372],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.625],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193159,[[70317.7,8.372],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.627],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193211,[[70317.7,8.369],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.627],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193262,[[70317.7,8.369],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.627],[70317.9,0.119],[70318.0,0.002],[70318.5,0.002],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193312,[[70317.7,8.369],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.627],[70317.9,0.119],[70318.0,0.002],[70318.5,0.015],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193372,[[70317.7,8.404],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.627],[70317.9,0.119],[70318.0,0.002],[70318.5,0.015],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193545,[[70317.7,8.411],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.627],[70317.9,0.119],[70318.0,0.002],[70318.5,0.015],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193600,[[70317.7,8.382],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.557],[70317.9,0.119],[70318.0,0.002],[70318.5,0.015],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193756,[[70317.7,8.382],[70317.6,5.078],[70317.5,0.061],[70317.3,0.108],[70317.2,0.039]],[[70317.8,2.555],[70317.9,0.119],[70318.0,0.002],[70318.5,0.015],[70319.2,0.002]]]
["binance-futures","BTCUSDT",1730419193807,[[70320.1,18.226],[70320.0,0.682],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.547],[70320.4,0.097],[70321.2,0.004],[70321.3,0.004],[70321.4,0.002]]]
["binance-futures","BTCUSDT",1730419193858,[[70320.1,18.85],[70320.0,0.354],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.073],[70320.4,0.097],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419193904,[[70320.1,19.048],[70320.0,0.354],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.09],[70320.4,0.097],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419193953,[[70320.1,19.048],[70320.0,0.354],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.411],[70320.4,0.097],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194012,[[70320.1,19.462],[70320.0,0.354],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.416],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194062,[[70320.1,19.501],[70320.0,0.354],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.451],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194119,[[70320.1,19.819],[70320.0,0.354],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.451],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194170,[[70320.1,19.905],[70320.0,0.354],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.451],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194225,[[70320.1,20.567],[70320.0,0.354],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.451],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194327,[[70320.1,20.268],[70320.0,0.354],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.469],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194381,[[70320.1,20.273],[70320.0,0.004],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.38],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194429,[[70320.1,20.784],[70320.0,0.004],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.38],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194651,[[70320.1,20.784],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.112],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194703,[[70320.1,20.994],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.112],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194753,[[70320.1,21.008],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.447],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194805,[[70320.1,21.27],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.45],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419194911,[[70320.1,21.256],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.45],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195081,[[70320.1,21.23],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.45],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195126,[[70320.1,21.239],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.452],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195171,[[70320.1,21.287],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.452],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195237,[[70320.1,21.286],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.452],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195289,[[70320.1,21.29],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.452],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195396,[[70320.1,21.282],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.452],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195447,[[70320.1,21.299],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.45],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195502,[[70320.1,21.273],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.452],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195554,[[70320.1,21.291],[70320.0,0.006],[70319.2,0.057],[70319.0,0.002],[70318.8,0.116]],[[70320.2,0.452],[70320.4,0.012],[70321.2,0.002],[70321.3,0.004],[70322.1,0.004]]]
["binance-futures","BTCUSDT",1730419195606,[[70321.9,23.625],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,3.248]],[[70322.0,2.583],[70322.1,0.004],[70322.4,0.012],[70322.7,0.148],[70324.6,0.085]]]
["binance-futures","BTCUSDT",1730419195660,[[70321.9,23.952],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.478]],[[70322.0,2.618],[70322.1,0.004],[70322.4,0.012],[70322.7,0.148],[70324.6,0.085]]]
["binance-futures","BTCUSDT",1730419195711,[[70321.9,24.752],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.478]],[[70322.0,2.945],[70322.1,0.004],[70322.4,0.012],[70322.7,0.148],[70324.6,0.085]]]
["binance-futures","BTCUSDT",1730419195762,[[70321.9,25.065],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.478]],[[70322.0,2.947],[70322.1,0.002],[70322.3,0.479],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419195816,[[70321.9,25.065],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.305]],[[70322.0,2.947],[70322.1,0.002],[70322.3,0.479],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419195920,[[70321.9,25.789],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.305]],[[70322.0,2.926],[70322.1,0.002],[70322.3,0.479],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419195980,[[70321.9,25.789],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.199]],[[70322.0,2.926],[70322.1,0.002],[70322.3,0.479],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196032,[[70321.9,26.177],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.199]],[[70322.0,2.926],[70322.1,0.002],[70322.3,0.479],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196074,[[70321.9,26.216],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,2.926],[70322.1,0.002],[70322.3,0.479],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196124,[[70321.9,26.217],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,4.719],[70322.1,0.002],[70322.3,0.479],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196188,[[70321.9,24.058],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,7.645],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196235,[[70321.9,20.806],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,7.645],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196286,[[70321.9,20.641],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,7.652],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196309,[[70321.9,20.641],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,7.645],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196400,[[70321.9,20.619],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,7.652],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196449,[[70321.9,20.6],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,7.935],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196502,[[70321.9,13.395],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,8.212],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196554,[[70321.9,13.098],[70321.8,0.004],[70321.0,0.002],[70320.4,0.002],[70320.2,0.141]],[[70322.0,8.212],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196607,[[70321.9,13.143],[70321.8,0.004],[70321.7,0.004],[70321.0,0.002],[70320.4,0.002]],[[70322.0,8.074],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196656,[[70321.9,8.603],[70321.8,0.004],[70321.7,0.004],[70321.0,0.002],[70320.4,0.002]],[[70322.0,8.441],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196710,[[70321.9,8.62],[70321.8,0.004],[70321.7,0.007],[70321.0,0.002],[70320.4,0.002]],[[70322.0,8.441],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196758,[[70321.9,8.62],[70321.8,0.004],[70321.7,0.009],[70321.0,0.002],[70320.4,0.002]],[[70322.0,8.493],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196806,[[70321.9,8.57],[70321.8,0.004],[70321.7,0.009],[70321.4,0.003],[70321.0,0.002]],[[70322.0,8.216],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196858,[[70321.9,8.585],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,8.216],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419196917,[[70321.9,5.329],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,10.112],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197080,[[70321.9,5.33],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,10.112],[70322.1,0.002],[70322.3,0.488],[70322.4,0.012],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197134,[[70321.9,5.319],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,10.112],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197191,[[70321.9,5.318],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,10.112],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197243,[[70321.9,5.344],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,8.917],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197300,[[70321.9,5.325],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,8.642],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197354,[[70321.9,6.679],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.662],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197405,[[70321.9,6.668],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.662],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197455,[[70321.9,6.639],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.662],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197505,[[70321.9,6.668],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.88],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197612,[[70321.9,6.701],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.88],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197668,[[70321.9,6.692],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.821],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197719,[[70321.9,6.663],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.835],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197768,[[70321.9,6.694],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.511],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419197884,[[70321.9,6.694],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.835],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198148,[[70321.9,6.694],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.837],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198254,[[70321.9,6.678],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.844],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198304,[[70321.9,6.711],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.844],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198410,[[70321.9,6.384],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.561],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198457,[[70321.9,6.896],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.613],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198513,[[70321.9,6.936],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.613],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198621,[[70321.9,6.936],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.683],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198684,[[70321.9,6.907],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.683],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198715,[[70321.9,6.935],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.669],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198774,[[70321.9,6.935],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.685],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419198894,[[70321.9,6.935],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.68],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199105,[[70321.9,6.894],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.68],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199157,[[70321.9,6.91],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.673],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199216,[[70321.9,6.737],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.665],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199259,[[70321.9,6.92],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.657],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199317,[[70321.9,6.919],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.655],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199415,[[70321.9,6.921],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.655],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199484,[[70321.9,6.92],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,7.655],[70322.1,0.002],[70322.3,0.488],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199532,[[70321.9,6.92],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,8.179],[70322.1,0.002],[70322.3,0.479],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199603,[[70321.9,6.92],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,8.171],[70322.1,0.002],[70322.3,0.479],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199757,[[70321.9,6.356],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,8.171],[70322.1,0.002],[70322.3,0.479],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199815,[[70321.9,6.344],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,8.173],[70322.1,0.002],[70322.3,0.479],[70322.4,0.014],[70322.7,0.148]]]
["binance-futures","BTCUSDT",1730419199919,[[70321.9,6.359],[70321.8,0.004],[70321.7,0.009],[70321.4,0.005],[70321.0,0.002]],[[70322.0,8.173],[70322.1,0.002],[70322.3,0.479],[70322.4,0.014],[70322.7,0.148]]]