{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1482582,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1730160000035,[[69939.9,26.638],[69939.8,0.432],[69939.7,0.002],[69939.1,0.002],[69937.2,0.004]],[[69947.3,0.006],[69947.8,0.002],[69949.5,0.12],[69954.5,1.184],[69957.0,0.065]]]
["binance-futures","BTCUSDT",1730160000536,[[69939.9,25.186],[69939.8,0.432],[69939.7,0.002],[69939.1,0.002],[69937.2,0.004]],[[69947.3,0.006],[69947.8,0.002],[69949.5,0.12],[69954.5,1.184],[69957.0,0.065]]]
["binance-futures","BTCUSDT",1730160001100,[[69939.9,26.638],[69939.8,0.432],[69939.7,0.002],[69939.5,0.002],[69939.4,0.336]],[[69940.0,12.11],[69940.1,0.002],[69940.2,0.057],[69940.3,0.005],[69940.4,0.008]]]
["binance-futures","BTCUSDT",1730160004024,[[69939.9,23.879],[69939.8,0.432],[69939.7,0.002],[69939.6,0.042],[69939.5,0.395]],[[69940.0,9.782],[69940.1,0.002],[69940.2,0.057],[69940.3,0.005],[69940.4,0.008]]]
["binance-futures","BTCUSDT",1730160004075,[[69939.9,17.473],[69939.8,0.43],[69939.7,0.002],[69939.6,0.042],[69939.5,0.002]],[[69940.0,9.341],[69940.1,0.002],[69940.2,0.057],[69940.3,0.005],[69940.4,0.008]]]
["binance-futures","BTCUSDT",1730160004126,[[69939.9,17.158],[69939.8,0.428],[69939.6,0.042],[69939.5,0.002]],[[69940.0,4.369],[69940.1,0.19],[69940.2,0.057],[69940.3,0.005],[69940.4,0.008]]]
["binance-futures","BTCUSDT",1730160004178,[[69942.4,0.025],[69941.9,2.737],[69941.4,0.114],[69941.3,3.446],[69941.1,1.66]],[[69946.5,0.038],[69947.1,0.007],[69947.5,0.007],[69947.7,2.407],[69949.2,0.06]]]
["binance-futures","BTCUSDT",1730160004227,[[69943.1,0.035],[69942.6,0.036],[69941.9,2.168],[69941.4,0.114],[69941.3,3.446]],[[69946.7,0.837],[69946.8,0.002],[69947.0,0.004],[69947.1,0.005],[69947.5,0.002]]]
["binance-futures","BTCUSDT",1730160004279,[[69945.1,0.274],[69944.8,0.114],[69944.3,0.798],[69944.2,1.471],[69944.0,0.171]],[[69945.5,0.003],[69945.9,0.25],[69946.0,0.005],[69946.4,0.002],[69946.5,0.005]]]
["binance-futures","BTCUSDT",1730160004330,[[69945.4,0.948],[69945.2,2.271],[69945.1,1.894],[69945.0,0.045],[69944.9,0.604]],[[69946.7,0.078],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.043]]]
["binance-futures","BTCUSDT",1730160004381,[[69946.6,21.98],[69946.3,0.002],[69946.0,0.002],[69945.9,3.917],[69945.8,5.141]],[[69946.7,0.529],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004434,[[69946.6,21.841],[69946.3,0.002],[69946.0,0.002],[69945.9,2.977],[69945.8,1.432]],[[69946.7,0.602],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004484,[[69946.6,21.816],[69946.3,0.002],[69946.0,1.097],[69945.9,0.038],[69945.8,1.432]],[[69946.7,0.604],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004536,[[69946.6,20.165],[69946.3,0.002],[69946.0,0.473],[69945.9,0.038],[69945.8,1.432]],[[69946.7,0.686],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004586,[[69946.6,18.945],[69946.3,0.002],[69946.0,0.473],[69945.9,0.038],[69945.8,1.432]],[[69946.7,0.732],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004636,[[69946.6,17.034],[69946.3,0.002],[69946.0,0.473],[69945.9,0.002],[69945.8,1.432]],[[69946.7,1.15],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004687,[[69946.6,16.818],[69946.3,0.002],[69946.0,0.473],[69945.9,0.002],[69945.8,1.432]],[[69946.7,1.148],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004742,[[69946.6,16.84],[69946.3,0.002],[69946.0,0.473],[69945.9,0.002],[69945.8,1.432]],[[69946.7,1.208],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004793,[[69946.6,15.934],[69946.3,0.002],[69946.0,0.473],[69945.9,0.002],[69945.8,1.432]],[[69946.7,1.021],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004842,[[69946.6,15.949],[69946.3,0.002],[69946.0,0.473],[69945.9,0.002],[69945.8,1.432]],[[69946.7,1.021],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004894,[[69946.6,15.949],[69946.3,0.002],[69946.0,0.473],[69945.9,0.002],[69945.8,1.432]],[[69946.7,1.038],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160004947,[[69946.6,15.949],[69946.3,0.002],[69946.0,0.473],[69945.9,0.002],[69945.8,1.432]],[[69946.7,1.053],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160005004,[[69946.6,16.375],[69946.3,0.002],[69946.0,0.473],[69945.8,1.432]],[[69946.7,1.004],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160005056,[[69946.6,16.875],[69946.5,0.004],[69946.3,0.002],[69946.0,0.473],[69945.8,1.432]],[[69946.7,0.165],[69947.0,0.009],[69947.1,0.003],[69947.5,0.005],[69948.0,0.032]]]
["binance-futures","BTCUSDT",1730160005104,[[69954.8,2.517],[69954.7,0.88],[69954.6,0.301],[69954.5,0.538],[69954.4,2.972]],[[69954.9,1.107],[69955.0,0.033],[69955.1,0.012],[69955.2,0.002],[69955.4,0.002]]]
["binance-futures","BTCUSDT",1730160005157,[[69955.5,20.006],[69955.4,2.001],[69955.3,1.943],[69955.2,15.504],[69955.1,21.244]],[[69955.6,1.124],[69956.0,0.01],[69956.1,0.002],[69956.2,0.619],[69956.9,0.95]]]
["binance-futures","BTCUSDT",1730160005208,[[69955.5,15.469],[69955.3,0.002],[69955.1,0.633]],[[69955.6,2.277],[69956.0,0.01],[69956.1,0.002],[69956.2,0.615],[69956.9,0.95]]]
["binance-futures","BTCUSDT",1730160005261,[[69955.5,15.49],[69955.3,0.002],[69955.1,0.142],[69952.0,0.009],[69949.8,0.002]],[[69955.6,2.279],[69956.0,0.01],[69956.1,0.002],[69956.2,0.615],[69956.3,0.005]]]
["binance-futures","BTCUSDT",1730160005312,[[69955.5,14.439],[69955.3,0.002],[69955.1,0.124],[69952.0,0.009],[69949.8,0.002]],[[69955.6,2.334],[69956.0,0.01],[69956.1,0.002],[69956.2,0.004],[69956.3,0.003]]]
["binance-futures","BTCUSDT",1730160005363,[[69955.5,12.608],[69955.3,0.002],[69955.1,0.124],[69952.8,0.01],[69952.0,0.009]],[[69955.6,1.514],[69956.0,0.01],[69956.1,0.002],[69956.2,0.004],[69956.3,0.003]]]
["binance-futures","BTCUSDT",1730160005414,[[69955.5,0.29],[69955.3,0.002],[69955.0,0.002],[69954.0,0.002],[69953.0,0.002]],[[69955.6,19.949],[69956.0,0.015],[69956.1,0.002],[69956.2,0.004],[69956.3,0.003]]]
["binance-futures","BTCUSDT",1730160005465,[],[[69946.6,0.102],[69947.0,0.002],[69947.2,0.004],[69947.3,0.895],[69948.0,0.168]]]
["binance-futures","BTCUSDT",1730160005516,[[69946.5,4.627],[69945.9,0.002],[69944.8,0.114],[69944.5,0.002],[69943.9,0.002]],[[69946.6,0.005],[69947.0,0.002],[69947.2,0.004],[69948.0,0.002],[69948.2,0.057]]]
["binance-futures","BTCUSDT",1730160005567,[[69946.5,1.002],[69946.3,0.002],[69946.0,0.004],[69945.9,0.002],[69945.6,0.004]],[[69946.6,15.335],[69946.9,0.002],[69947.0,0.002],[69947.2,0.004],[69947.5,0.171]]]
["binance-futures","BTCUSDT",1730160005618,[[69946.5,0.306],[69946.3,0.002],[69946.1,0.002],[69946.0,0.002],[69945.9,0.002]],[[69946.6,17.239],[69946.9,0.002],[69947.0,0.002],[69947.2,0.004],[69947.5,0.173]]]
["binance-futures","BTCUSDT",1730160005668,[[69946.5,0.301],[69946.3,0.002],[69946.1,0.002],[69946.0,0.002],[69945.9,0.002]],[[69946.6,17.17],[69946.9,0.002],[69947.0,0.002],[69947.2,0.004],[69947.5,0.173]]]
["binance-futures","BTCUSDT",1730160005719,[[69946.5,0.53],[69946.3,0.002],[69946.1,0.349],[69946.0,0.002],[69945.9,0.002]],[[69946.6,17.173],[69946.9,0.002],[69947.0,0.002],[69947.2,0.004],[69947.5,0.173]]]
["binance-futures","BTCUSDT",1730160005771,[[69946.5,0.352],[69946.3,0.002],[69946.1,0.347],[69946.0,0.002]],[[69946.6,17.186],[69946.9,0.002],[69947.0,0.002],[69947.2,0.004],[69947.5,0.173]]]
["binance-futures","BTCUSDT",1730160005825,[[69946.5,0.355],[69946.3,0.002],[69946.1,0.347],[69946.0,0.002],[69938.2,0.4]],[[69946.6,17.178],[69946.9,0.002],[69947.0,0.002],[69947.2,0.004],[69947.5,0.173]]]
["binance-futures","BTCUSDT",1730160005874,[[69946.5,0.433],[69946.3,0.002],[69946.1,0.347],[69946.0,0.002],[69944.1,0.025]],[[69946.6,15.605],[69946.9,0.002],[69947.0,0.002],[69947.2,0.004],[69947.5,0.173]]]
["binance-futures","BTCUSDT",1730160005928,[[69946.5,0.349],[69946.3,0.002],[69946.1,0.347],[69946.0,0.002],[69945.9,0.002]],[[69946.6,15.6],[69946.9,0.002],[69947.0,0.002],[69947.2,0.004],[69947.5,0.173]]]
["binance-futures","BTCUSDT",1730160005980,[],[[69941.2,14.35],[69941.6,0.538],[69941.8,0.005],[69942.0,0.002],[69943.0,0.002]]]
["binance-futures","BTCUSDT",1730160006031,[[69941.1,1.656],[69939.9,0.478],[69939.5,0.002],[69938.2,0.4],[69938.1,0.01]],[[69941.2,13.114],[69941.5,0.152],[69941.6,0.315],[69941.8,0.005],[69942.0,0.002]]]
["binance-futures","BTCUSDT",1730160006083,[[69941.1,1.095],[69939.9,0.478],[69939.3,0.002],[69938.2,0.4],[69938.1,0.01]],[[69941.2,12.828],[69941.3,0.008],[69941.5,0.075],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006136,[[69941.1,3.436],[69940.5,0.002],[69939.9,0.478],[69939.3,0.002],[69938.9,0.025]],[[69941.2,12.797],[69941.3,0.008],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006186,[[69941.1,5.1],[69940.8,0.002],[69940.5,0.002],[69939.9,0.478],[69939.3,0.002]],[[69941.2,11.376],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006237,[[69941.1,5.134],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.342],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006291,[[69941.1,6.014],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.323],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006341,[[69941.1,4.791],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.275],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006397,[[69941.1,5.976],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.212],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006445,[[69941.1,5.976],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.077],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006498,[[69941.1,6.093],[69940.5,0.002],[69939.9,0.478],[69939.7,1.002],[69939.3,0.002]],[[69941.2,11.201],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006549,[[69941.1,6.056],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.236],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006602,[[69941.1,6.049],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.195],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006654,[[69941.1,6.053],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.22],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006703,[[69941.1,6.039],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.097],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006754,[[69941.1,6.006],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.168],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006806,[[69941.1,6.004],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.087],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006861,[[69941.1,6.004],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,10.997],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160006963,[[69941.1,6.451],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,10.997],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007016,[[69941.1,6.007],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,11.109],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007072,[[69941.1,6.007],[69940.5,0.002],[69939.9,0.478],[69939.7,1.004],[69939.3,0.002]],[[69941.2,10.3],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007122,[[69941.1,6.576],[69941.0,0.006],[69940.5,0.002],[69939.9,0.463],[69939.7,1.004]],[[69941.2,10.261],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007173,[[69941.1,7.607],[69941.0,0.006],[69940.5,0.002],[69939.9,0.461],[69939.7,1.004]],[[69941.2,10.183],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007226,[[69941.1,7.612],[69941.0,0.004],[69940.5,0.002],[69939.9,0.461],[69939.7,1.004]],[[69941.2,10.172],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007271,[[69941.1,7.635],[69941.0,0.004],[69940.5,0.002],[69939.9,0.461],[69939.7,1.004]],[[69941.2,10.192],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007327,[[69941.1,7.631],[69941.0,0.004],[69940.5,0.002],[69939.9,0.461],[69939.7,1.004]],[[69941.2,10.239],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007382,[[69941.1,7.633],[69941.0,0.004],[69940.5,0.002],[69939.9,0.461],[69939.7,1.002]],[[69941.2,10.245],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007429,[[69941.1,7.633],[69941.0,0.004],[69940.5,0.002],[69939.9,0.461],[69939.7,1.002]],[[69941.2,10.228],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007484,[[69941.1,6.52],[69941.0,0.004],[69940.5,0.002],[69939.9,0.461],[69939.7,1.004]],[[69941.2,10.338],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007538,[[69941.1,6.532],[69941.0,0.004],[69940.5,0.002],[69939.9,0.461],[69939.7,1.004]],[[69941.2,10.3],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007591,[[69941.1,6.532],[69941.0,0.004],[69940.5,0.002],[69939.9,0.461],[69939.7,1.004]],[[69941.2,10.263],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007641,[[69941.1,6.532],[69941.0,0.004],[69940.5,0.002],[69939.9,0.461],[69939.7,1.004]],[[69941.2,10.263],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007695,[[69941.1,6.532],[69941.0,0.004],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,10.265],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007748,[[69941.1,6.532],[69941.0,0.004],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,10.225],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007801,[[69941.1,6.544],[69941.0,0.004],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,10.229],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007853,[[69941.1,6.543],[69941.0,0.004],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,10.33],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007903,[[69941.1,6.543],[69941.0,0.004],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,10.367],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160007960,[[69941.1,7.221],[69941.0,0.002],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,10.3],[69941.3,0.006],[69941.5,0.029],[69941.8,0.005],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160008018,[[69941.1,6.547],[69941.0,0.002],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,9.325],[69941.3,0.006],[69941.8,0.005],[69942.0,0.004],[69943.9,0.026]]]
["binance-futures","BTCUSDT",1730160008108,[[69941.1,6.547],[69941.0,0.002],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,9.263],[69941.3,0.004],[69941.8,0.005],[69942.0,0.004],[69943.9,0.026]]]
["binance-futures","BTCUSDT",1730160008177,[[69941.1,7.673],[69941.0,0.002],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,9.246],[69941.3,0.004],[69941.8,0.005],[69942.0,0.004],[69943.9,0.026]]]
["binance-futures","BTCUSDT",1730160008229,[[69941.1,7.699],[69941.0,0.002],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,8.831],[69941.3,0.004],[69941.8,0.005],[69942.0,0.004],[69943.9,0.026]]]
["binance-futures","BTCUSDT",1730160008282,[[69941.1,7.698],[69941.0,0.002],[69940.6,0.033],[69940.5,0.002],[69939.9,0.461]],[[69941.2,8.83],[69941.3,0.004],[69941.8,0.005],[69942.0,0.004],[69943.9,0.026]]]
["binance-futures","BTCUSDT",1730160008337,[[69941.1,10.34],[69941.0,0.002],[69940.6,0.033],[69940.5,0.004],[69939.9,0.461]],[[69941.2,1.108],[69941.3,0.002],[69942.0,0.004],[69944.0,0.004],[69944.8,0.02]]]
["binance-futures","BTCUSDT",1730160008388,[[69941.1,9.762],[69941.0,0.002],[69940.6,0.033],[69940.5,0.004],[69939.9,0.461]],[[69941.2,1.082],[69941.3,0.002],[69942.0,0.004],[69942.9,0.005],[69944.0,0.004]]]
["binance-futures","BTCUSDT",1730160008438,[[69941.1,9.707],[69941.0,0.349],[69940.6,0.033],[69940.5,0.004],[69939.9,0.461]],[[69941.2,1.087],[69941.3,0.002],[69942.0,0.004],[69944.0,0.004],[69948.1,0.055]]]
["binance-futures","BTCUSDT",1730160008490,[[69941.1,9.648],[69941.0,0.349],[69940.6,0.033],[69940.5,0.004],[69939.9,0.461]],[[69941.2,1.085],[69941.3,0.002],[69942.0,0.004],[69944.0,0.004],[69948.1,0.055]]]
["binance-futures","BTCUSDT",1730160008544,[[69941.1,9.64],[69941.0,0.351],[69940.6,0.033],[69940.5,0.004],[69939.9,0.461]],[[69941.2,1.085],[69941.3,0.002],[69942.0,0.004],[69944.0,0.004],[69945.7,0.119]]]
["binance-futures","BTCUSDT",1730160008595,[[69941.1,9.643],[69941.0,0.351],[69940.6,0.033],[69940.5,0.004],[69939.9,0.461]],[[69941.2,0.448],[69941.3,0.002],[69942.0,0.004],[69944.0,0.004],[69945.7,0.119]]]
["binance-futures","BTCUSDT",1730160008644,[[69951.5,4.403],[69951.1,5.363],[69951.0,10.956],[69950.9,3.065],[69950.5,0.002]],[[69951.6,0.003],[69955.0,0.045],[69955.2,0.012],[69955.9,0.002],[69956.0,0.012]]]
["binance-futures","BTCUSDT",1730160008697,[[69957.5,7.111],[69957.4,3.168],[69957.3,0.549],[69957.2,11.32],[69957.0,4.055]],[[69957.6,0.587],[69958.0,1.325],[69958.7,0.014],[69958.9,0.002],[69959.1,0.048]]]
["binance-futures","BTCUSDT",1730160008749,[[69957.5,11.217],[69957.4,0.002],[69957.3,2.492],[69957.2,0.103],[69957.0,0.002]],[[69957.6,2.775],[69957.9,0.358],[69958.0,1.325],[69958.1,0.025],[69958.7,0.014]]]
["binance-futures","BTCUSDT",1730160008800,[[69957.5,11.323],[69957.4,0.466],[69957.3,0.002],[69957.2,0.021],[69957.0,0.002]],[[69957.6,2.774],[69957.9,0.363],[69958.0,1.325],[69958.1,0.025],[69958.7,0.012]]]
["binance-futures","BTCUSDT",1730160008852,[[69957.5,11.33],[69957.4,0.081],[69957.2,0.021],[69957.0,0.002]],[[69957.6,2.809],[69957.9,0.358],[69958.0,1.325],[69958.1,0.025],[69958.7,0.012]]]
["binance-futures","BTCUSDT",1730160008899,[[69957.5,11.203],[69957.4,0.081],[69957.2,0.021],[69957.0,0.002],[69955.2,0.002]],[[69957.6,2.808],[69957.9,0.358],[69958.0,1.325],[69958.1,0.025],[69958.7,0.012]]]
["binance-futures","BTCUSDT",1730160008954,[[69957.5,11.181],[69957.4,0.122],[69957.2,0.021],[69957.0,0.002],[69956.1,0.002]],[[69957.6,2.808],[69957.9,0.358],[69958.0,1.325],[69958.1,0.025],[69958.7,0.012]]]
["binance-futures","BTCUSDT",1730160009004,[[69957.5,11.58],[69957.4,0.122],[69957.2,0.021],[69957.0,0.002],[69956.1,0.002]],[[69957.6,2.715],[69957.9,0.358],[69958.0,1.325],[69958.1,0.025],[69958.7,0.012]]]
["binance-futures","BTCUSDT",1730160009055,[[69961.4,5.427],[69961.3,0.194],[69961.0,0.025],[69960.9,0.099],[69960.0,0.002]],[[69961.5,4.394],[69961.9,0.005],[69962.0,0.002],[69963.0,0.002],[69964.0,0.002]]]
["binance-futures","BTCUSDT",1730160009106,[[69961.4,5.592],[69961.3,0.038],[69961.0,0.274],[69960.9,0.042],[69960.0,0.002]],[[69961.5,7.808],[69961.8,0.005],[69962.0,0.002],[69962.6,0.085],[69963.0,0.002]]]
["binance-futures","BTCUSDT",1730160009157,[[69961.4,5.804],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.002]],[[69961.5,7.815],[69962.0,0.002],[69962.5,0.018],[69962.6,0.085],[69962.9,0.005]]]
["binance-futures","BTCUSDT",1730160009207,[[69961.4,5.804],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.002]],[[69961.5,7.82],[69962.0,0.002],[69962.5,0.076],[69962.6,0.085],[69962.9,0.005]]]
["binance-futures","BTCUSDT",1730160009260,[[69961.4,5.73],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.002]],[[69961.5,9.052],[69961.6,0.002],[69962.0,0.002],[69962.5,0.076],[69962.6,0.085]]]
["binance-futures","BTCUSDT",1730160009310,[[69961.4,5.73],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.002]],[[69961.5,9.012],[69961.6,0.002],[69962.0,0.062],[69962.5,0.076],[69963.8,0.085]]]
["binance-futures","BTCUSDT",1730160009361,[[69961.4,5.743],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,9.071],[69961.6,0.002],[69962.0,0.002],[69962.5,0.046],[69962.9,0.007]]]
["binance-futures","BTCUSDT",1730160009413,[[69961.4,5.719],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.309],[69961.9,0.005],[69962.0,0.002],[69962.5,0.046],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160009464,[[69961.4,5.719],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.296],[69961.9,0.005],[69962.0,0.002],[69962.5,0.098],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160009515,[[69961.4,5.732],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.198],[69961.9,0.005],[69962.0,0.002],[69962.5,0.098],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160009568,[[69961.4,5.732],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.236],[69962.0,0.002],[69962.5,0.098],[69962.9,0.002],[69963.0,0.007]]]
["binance-futures","BTCUSDT",1730160009621,[[69961.4,5.732],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.229],[69962.0,0.002],[69962.5,0.098],[69962.9,0.002],[69963.0,0.007]]]
["binance-futures","BTCUSDT",1730160009673,[[69961.4,5.423],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.002]],[[69961.5,8.229],[69962.0,0.002],[69962.5,0.098],[69963.0,0.007],[69963.7,0.119]]]
["binance-futures","BTCUSDT",1730160009720,[[69961.4,5.427],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.207],[69962.0,0.002],[69962.5,0.098],[69962.9,0.002],[69963.0,0.007]]]
["binance-futures","BTCUSDT",1730160009779,[[69961.4,5.427],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.246],[69962.0,0.002],[69962.5,0.098],[69962.9,0.002],[69963.0,0.007]]]
["binance-futures","BTCUSDT",1730160009831,[[69961.4,5.427],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.241],[69962.0,0.002],[69962.5,0.098],[69962.9,0.002],[69963.0,0.007]]]
["binance-futures","BTCUSDT",1730160009881,[[69961.4,5.427],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.191],[69962.0,0.002],[69962.5,0.098],[69962.9,0.002],[69963.0,0.007]]]
["binance-futures","BTCUSDT",1730160009936,[[69961.4,5.429],[69961.3,0.038],[69961.0,0.084],[69960.9,0.038],[69960.0,0.004]],[[69961.5,8.105],[69961.8,0.048],[69962.0,0.002],[69962.5,0.046],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160009989,[[69961.4,3.705],[69961.3,0.038],[69961.0,0.084],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.349],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099],[69962.9,0.007]]]
["binance-futures","BTCUSDT",1730160010043,[[69961.4,3.82],[69961.3,0.038],[69961.0,0.084],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.678],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099],[69962.9,0.007]]]
["binance-futures","BTCUSDT",1730160010098,[[69961.4,3.841],[69961.3,0.038],[69961.0,0.084],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.802],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099],[69962.9,0.007]]]
["binance-futures","BTCUSDT",1730160010151,[[69961.4,3.841],[69961.3,0.038],[69961.0,0.084],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.769],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010203,[[69961.4,3.695],[69961.3,0.038],[69961.0,0.084],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.758],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010254,[[69961.4,3.705],[69961.3,0.038],[69961.0,0.084],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.758],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010309,[[69961.4,3.318],[69961.3,0.038],[69961.0,0.084],[69960.9,0.002],[69960.0,0.004]],[[69961.5,9.539],[69961.6,0.004],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010361,[[69961.4,3.801],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,9.421],[69961.6,0.004],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010409,[[69961.4,3.743],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,9.307],[69961.6,0.004],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010469,[[69961.4,3.648],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,9.129],[69961.6,0.004],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010521,[[69961.4,3.761],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,9.134],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010569,[[69961.4,5.309],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.852],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010618,[[69961.4,5.099],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.746],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010678,[[69961.4,5.099],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.746],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010731,[[69961.4,5.1],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.71],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.099]]]
["binance-futures","BTCUSDT",1730160010784,[[69961.4,4.96],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.977],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.046]]]
["binance-futures","BTCUSDT",1730160010836,[[69961.4,5.168],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.977],[69961.6,0.002],[69961.8,0.048],[69962.0,0.002],[69962.5,0.046]]]
["binance-futures","BTCUSDT",1730160010887,[[69961.4,5.188],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.025],[69961.6,0.002],[69962.0,0.002],[69962.5,0.113],[69973.3,0.038]]]
["binance-futures","BTCUSDT",1730160010940,[[69961.4,5.192],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.013],[69961.6,0.002],[69962.0,0.002],[69962.5,0.113],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160010991,[[69961.4,5.553],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.013],[69961.6,0.002],[69962.0,0.002],[69962.5,0.113],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011043,[[69961.4,5.557],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.013],[69961.6,0.002],[69962.0,0.002],[69962.5,0.113],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011092,[[69961.4,5.555],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.025],[69961.6,0.002],[69962.0,0.002],[69962.5,0.113],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011150,[[69961.4,5.555],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.032],[69961.6,0.002],[69962.0,0.002],[69962.5,0.046],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011196,[[69961.4,5.555],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.013],[69961.6,0.002],[69962.0,0.002],[69962.5,0.046],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011254,[[69961.4,5.347],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.002]],[[69961.5,7.851],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69966.7,0.036]]]
["binance-futures","BTCUSDT",1730160011305,[[69961.4,5.327],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.089],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011355,[[69961.4,5.362],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.009],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011405,[[69961.4,5.365],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.991],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011458,[[69961.4,5.529],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.984],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011508,[[69961.4,4.977],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.951],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011564,[[69961.4,4.99],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.002],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011615,[[69961.4,4.99],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.986],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011664,[[69961.4,4.988],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.986],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011714,[[69961.4,4.988],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.986],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011771,[[69961.4,4.988],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.982],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160011823,[[69961.4,4.903],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.982],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69962.6,0.005]]]
["binance-futures","BTCUSDT",1730160011877,[[69961.4,4.99],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.982],[69961.6,0.002],[69962.0,0.002],[69962.2,0.005],[69962.5,0.102]]]
["binance-futures","BTCUSDT",1730160011928,[[69961.4,5.138],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.984],[69961.6,0.002],[69962.0,0.002],[69962.5,0.102],[69963.4,0.005]]]
["binance-futures","BTCUSDT",1730160011974,[[69961.4,2.623],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,8.172],[69961.6,0.002],[69962.0,0.002],[69962.5,0.221],[69965.0,0.303]]]
["binance-futures","BTCUSDT",1730160012032,[[69961.4,1.522],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.6,0.002]],[[69961.5,10.25],[69961.6,0.004],[69962.0,0.002],[69962.5,0.221],[69964.1,0.085]]]
["binance-futures","BTCUSDT",1730160012082,[[69961.4,1.522],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.6,0.002]],[[69961.5,10.227],[69961.6,0.004],[69962.0,0.002],[69962.5,0.221],[69964.1,0.085]]]
["binance-futures","BTCUSDT",1730160012139,[[69961.4,2.744],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002]],[[69961.5,10.121],[69961.6,0.004],[69962.0,0.002],[69962.5,0.221],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160012188,[[69961.4,2.74],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69954.4,0.66]],[[69961.5,10.051],[69961.6,0.004],[69962.0,0.002],[69962.5,0.221],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160012240,[[69961.4,5.954],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69959.4,0.159]],[[69961.5,8.645],[69961.6,0.004],[69962.0,0.002],[69962.5,0.221],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160012291,[[69961.4,6.023],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69959.4,0.159]],[[69961.5,8.491],[69961.6,0.002],[69962.0,0.002],[69962.4,0.079],[69962.5,0.119]]]
["binance-futures","BTCUSDT",1730160012345,[[69961.4,6.02],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69959.4,0.159]],[[69961.5,7.977],[69961.6,0.002],[69962.0,0.002],[69962.4,0.079],[69962.5,0.119]]]
["binance-futures","BTCUSDT",1730160012394,[[69961.4,6.279],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.002]],[[69961.5,7.967],[69961.6,0.002],[69962.0,0.002],[69962.4,0.079],[69962.5,0.119]]]
["binance-futures","BTCUSDT",1730160012447,[[69961.4,6.488],[69961.3,0.038],[69961.0,0.053],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.332],[69961.6,0.002],[69962.0,0.002],[69962.4,0.039],[69962.5,0.119]]]
["binance-futures","BTCUSDT",1730160012501,[[69961.4,6.026],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.339],[69961.6,0.002],[69962.0,0.002],[69962.4,0.039],[69962.5,0.119]]]
["binance-futures","BTCUSDT",1730160012551,[[69961.4,6.022],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.004]],[[69961.5,7.279],[69962.0,0.002],[69962.4,0.065],[69962.5,0.121],[69964.1,0.085]]]
["binance-futures","BTCUSDT",1730160012604,[[69961.4,6.645],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.018]],[[69961.5,7.281],[69962.0,0.002],[69962.4,0.065],[69962.5,0.121],[69964.1,0.085]]]
["binance-futures","BTCUSDT",1730160012654,[[69961.4,6.713],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.018]],[[69961.5,7.281],[69962.0,0.002],[69962.4,0.065],[69962.5,0.121],[69964.1,0.085]]]
["binance-futures","BTCUSDT",1730160012710,[[69961.4,6.293],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.016]],[[69961.5,7.287],[69961.6,2.0],[69962.0,0.002],[69962.4,0.065],[69962.5,0.121]]]
["binance-futures","BTCUSDT",1730160012762,[[69961.4,5.591],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.016]],[[69961.5,7.623],[69961.6,2.0],[69962.0,0.002],[69962.4,0.065],[69962.5,0.123]]]
["binance-futures","BTCUSDT",1730160012811,[[69961.4,5.605],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.016]],[[69961.5,7.625],[69961.6,2.0],[69962.0,0.002],[69962.4,0.065],[69962.5,0.123]]]
["binance-futures","BTCUSDT",1730160012864,[[69961.4,5.605],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.018]],[[69961.5,7.613],[69961.6,2.002],[69962.0,0.002],[69962.4,0.065],[69962.5,0.121]]]
["binance-futures","BTCUSDT",1730160012908,[[69961.4,5.602],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.018]],[[69961.5,7.616],[69961.6,2.002],[69962.0,0.002],[69962.4,0.065],[69962.5,0.121]]]
["binance-futures","BTCUSDT",1730160012965,[[69961.4,5.604],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.018]],[[69961.5,7.61],[69961.6,2.002],[69962.0,0.002],[69962.4,0.065],[69962.5,0.121]]]
["binance-futures","BTCUSDT",1730160013019,[[69961.4,6.73],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.018]],[[69961.5,6.336],[69961.6,2.002],[69962.0,0.002],[69962.4,0.065],[69962.5,0.119]]]
["binance-futures","BTCUSDT",1730160013067,[[69961.4,6.746],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.018]],[[69961.5,6.357],[69961.6,2.002],[69962.0,0.002],[69962.4,0.065],[69962.5,0.119]]]
["binance-futures","BTCUSDT",1730160013122,[[69961.4,10.13],[69961.3,0.038],[69961.0,0.13],[69960.9,0.002],[69960.0,0.016]],[[69961.5,2.155],[69961.6,2.0],[69962.0,0.002],[69962.4,0.065],[69963.0,0.002]]]
["binance-futures","BTCUSDT",1730160013174,[[69961.4,12.133],[69961.3,0.04],[69961.0,0.13],[69960.9,0.002],[69960.8,0.057]],[[69961.5,2.512],[69961.6,2.0],[69962.0,0.002],[69962.4,0.039],[69962.9,0.002]]]
["binance-futures","BTCUSDT",1730160013224,[[69961.4,12.133],[69961.3,0.04],[69961.0,0.13],[69960.9,0.004],[69960.8,0.057]],[[69961.5,2.501],[69961.6,2.0],[69962.0,0.002],[69962.9,0.002],[69964.6,0.121]]]
["binance-futures","BTCUSDT",1730160013277,[[69961.4,11.024],[69961.3,0.04],[69961.0,0.13],[69960.9,0.002],[69960.8,0.057]],[[69961.5,0.941],[69961.6,2.0],[69962.0,0.002],[69962.9,0.002],[69963.8,0.031]]]
["binance-futures","BTCUSDT",1730160013327,[[69964.5,16.497],[69964.4,0.004],[69964.0,0.002],[69963.9,1.847],[69963.8,0.398]],[[69964.6,3.293],[69965.0,0.004],[69965.5,0.008],[69965.9,0.002],[69966.8,0.005]]]
["binance-futures","BTCUSDT",1730160013378,[[69964.5,10.728],[69964.4,0.004],[69964.1,0.002],[69964.0,0.666],[69963.9,0.098]],[[69964.6,3.801],[69965.0,0.002],[69965.5,0.008],[69965.9,0.002],[69966.8,0.005]]]
["binance-futures","BTCUSDT",1730160013428,[[69964.5,10.631],[69964.4,0.002],[69964.0,0.189],[69963.9,0.057]],[[69964.6,3.739],[69965.0,0.002],[69965.5,0.008],[69965.9,0.002],[69966.8,0.005]]]
["binance-futures","BTCUSDT",1730160013482,[[69964.5,10.661],[69964.4,0.002],[69964.0,0.189],[69963.9,0.057],[69961.6,0.027]],[[69964.6,3.799],[69965.0,0.002],[69965.5,0.008],[69965.9,0.002],[69966.8,0.005]]]
["binance-futures","BTCUSDT",1730160013532,[[69964.5,10.673],[69964.4,0.002],[69964.0,0.189],[69963.9,0.057],[69963.8,0.199]],[[69964.6,3.799],[69965.0,0.002],[69965.5,0.008],[69965.9,0.002],[69967.0,0.149]]]
["binance-futures","BTCUSDT",1730160013584,[[69964.5,10.675],[69964.4,0.002],[69964.0,0.189],[69963.9,0.057],[69963.8,0.199]],[[69964.6,3.799],[69965.0,0.002],[69965.5,0.008],[69965.9,0.002],[69966.0,0.016]]]
["binance-futures","BTCUSDT",1730160013634,[[69964.5,9.36],[69964.4,0.002],[69964.0,0.092],[69963.8,0.183]],[[69964.6,8.972],[69965.0,0.002],[69965.5,0.008],[69965.9,0.002],[69966.0,0.016]]]
["binance-futures","BTCUSDT",1730160013683,[[69964.5,9.362],[69964.4,0.002],[69964.0,0.133],[69963.8,0.159],[69963.0,0.004]],[[69964.6,8.838],[69965.0,0.002],[69965.5,0.008],[69965.9,0.002],[69966.0,0.016]]]
["binance-futures","BTCUSDT",1730160013737,[[69964.5,8.902],[69964.4,0.002],[69964.0,0.092],[69963.8,0.159],[69963.1,0.002]],[[69964.6,8.841],[69965.0,0.002],[69965.5,0.008],[69965.9,0.002],[69966.0,0.016]]]
["binance-futures","BTCUSDT",1730160013785,[[69964.5,9.153],[69964.4,0.002],[69964.0,0.092],[69963.8,0.159],[69963.1,0.002]],[[69964.6,8.846],[69965.0,0.002],[69965.5,0.008],[69965.9,0.002],[69966.0,0.016]]]
["binance-futures","BTCUSDT",1730160013841,[[69964.5,7.284],[69964.4,0.002],[69964.0,0.092],[69963.8,0.159],[69963.1,0.002]],[[69964.6,8.814],[69965.0,0.002],[69965.5,0.008],[69965.8,0.119],[69965.9,0.002]]]
["binance-futures","BTCUSDT",1730160013890,[[69964.5,7.27],[69964.4,0.002],[69964.0,0.092],[69963.8,0.159],[69963.1,0.002]],[[69964.6,8.814],[69965.0,0.002],[69965.5,0.008],[69965.8,0.119],[69965.9,0.002]]]
["binance-futures","BTCUSDT",1730160013943,[[69964.5,7.324],[69964.4,0.002],[69964.0,0.092],[69963.8,0.159],[69963.1,0.002]],[[69964.6,8.814],[69965.0,0.002],[69965.5,0.008],[69965.8,0.119],[69965.9,0.002]]]
["binance-futures","BTCUSDT",1730160014000,[[69964.5,7.289],[69964.4,0.002],[69964.0,0.092],[69963.1,0.002]],[[69964.6,8.822],[69965.0,0.002],[69965.5,0.008],[69965.8,0.119],[69965.9,0.002]]]
["binance-futures","BTCUSDT",1730160014053,[[69964.5,7.289],[69964.4,0.002],[69964.0,0.06],[69963.1,0.002],[69954.5,0.405]],[[69964.6,8.494],[69965.0,0.002],[69965.5,0.008],[69965.8,0.119],[69965.9,0.002]]]
["binance-futures","BTCUSDT",1730160014105,[[69964.5,7.308],[69964.4,0.002],[69964.0,0.06],[69963.1,0.002],[69957.9,0.755]],[[69964.6,8.491],[69965.0,0.002],[69965.5,0.008],[69965.8,0.119],[69965.9,0.002]]]
["binance-futures","BTCUSDT",1730160014156,[[69964.5,7.299],[69964.4,0.002],[69964.0,0.06],[69957.9,0.755]],[[69964.6,8.491],[69965.0,0.002],[69965.5,0.008],[69965.8,0.119],[69965.9,0.002]]]
["binance-futures","BTCUSDT",1730160014208,[[69964.5,7.31],[69964.4,0.004],[69964.0,0.06],[69963.1,0.002],[69959.2,0.002]],[[69964.6,8.531],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014260,[[69964.5,7.283],[69964.4,0.004],[69964.0,0.06],[69963.1,0.002],[69959.5,0.002]],[[69964.6,8.386],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014309,[[69964.5,7.324],[69964.4,0.004],[69964.0,0.06],[69963.1,0.002],[69959.5,0.002]],[[69964.6,8.374],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014363,[[69964.5,7.326],[69964.4,0.004],[69964.0,0.06],[69963.1,0.002],[69959.5,0.002]],[[69964.6,8.261],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014417,[[69964.5,7.327],[69964.4,0.004],[69964.0,0.06],[69963.1,0.002],[69959.5,0.002]],[[69964.6,8.194],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014468,[[69964.5,7.329],[69964.4,0.004],[69964.0,0.06],[69959.5,0.002]],[[69964.6,8.182],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014524,[[69964.5,7.316],[69964.4,0.004],[69964.0,0.06],[69963.1,0.002],[69959.5,0.002]],[[69964.6,8.184],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014581,[[69964.5,7.724],[69964.4,0.002],[69964.0,0.06],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.851],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014630,[[69964.5,7.812],[69964.4,0.002],[69964.0,0.06],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.889],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014699,[[69964.5,8.235],[69964.4,0.002],[69964.0,0.06],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.862],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014751,[[69964.5,8.228],[69964.4,0.002],[69964.0,0.06],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.853],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014805,[[69964.5,8.234],[69964.4,0.002],[69964.0,0.06],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.853],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014855,[[69964.5,8.232],[69964.4,0.002],[69964.0,0.06],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.85],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014907,[[69964.5,8.234],[69964.4,0.002],[69964.0,0.06],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.708],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160014960,[[69964.5,8.241],[69964.4,0.002],[69964.0,0.06],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.708],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160015012,[[69964.5,8.239],[69964.4,0.002],[69964.0,0.06],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.605],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160015063,[[69964.5,8.234],[69964.4,0.002],[69964.0,0.397],[69963.9,0.159],[69963.1,0.002]],[[69964.6,7.633],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160015115,[[69964.5,8.234],[69964.4,0.002],[69964.1,0.002],[69964.0,0.397],[69963.9,0.159]],[[69964.6,7.643],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160015168,[[69964.5,8.235],[69964.4,0.002],[69964.1,0.002],[69964.0,0.397],[69963.9,0.159]],[[69964.6,7.761],[69964.7,0.002],[69965.0,0.002],[69965.5,0.01],[69965.8,0.119]]]
["binance-futures","BTCUSDT",1730160015221,[[69964.5,8.878],[69964.4,0.002],[69964.1,0.002],[69964.0,0.397],[69963.9,0.161]],[[69964.6,3.515],[69965.0,0.002],[69965.5,0.008],[69965.8,0.119],[69966.5,0.014]]]
["binance-futures","BTCUSDT",1730160015273,[[69964.5,8.877],[69964.4,0.002],[69964.1,0.002],[69964.0,0.866],[69963.9,0.161]],[[69964.6,1.425],[69965.0,0.002],[69965.5,0.008],[69965.8,0.119],[69966.5,0.014]]]
["binance-futures","BTCUSDT",1730160015325,[[69964.5,9.688],[69964.4,0.002],[69964.1,0.002],[69964.0,0.866],[69963.9,0.161]],[[69964.6,0.045],[69965.0,0.002],[69965.5,0.008],[69966.5,0.014],[69967.3,0.006]]]
["binance-futures","BTCUSDT",1730160015373,[[69965.6,9.243],[69965.5,4.612],[69965.4,7.241],[69965.3,4.159],[69965.1,0.002]],[[69965.7,1.037],[69966.5,0.014],[69966.6,0.127],[69967.1,1.841],[69967.3,0.006]]]
["binance-futures","BTCUSDT",1730160015427,[[69965.6,9.51],[69965.5,3.519],[69965.4,0.433],[69965.3,0.432],[69965.2,0.002]],[[69965.7,1.037],[69966.0,0.014],[69966.5,0.014],[69966.6,0.127],[69967.1,1.841]]]
["binance-futures","BTCUSDT",1730160015478,[[69965.6,9.653],[69965.5,1.584],[69965.4,0.433]],[[69965.7,1.037],[69966.0,0.014],[69966.5,0.014],[69966.6,0.127],[69967.1,1.841]]]
["binance-futures","BTCUSDT",1730160015531,[[69965.6,9.789],[69965.5,1.584],[69965.4,0.433],[69964.5,0.12],[69954.7,0.394]],[[69965.7,1.041],[69966.0,0.014],[69966.5,0.014],[69966.6,0.127],[69967.1,1.841]]]
["binance-futures","BTCUSDT",1730160015587,[[69966.3,10.411],[69966.1,0.442],[69966.0,0.726],[69965.9,0.443],[69965.8,0.427]],[[69966.4,0.367],[69966.5,0.014],[69966.6,0.127],[69967.1,1.841],[69968.0,0.053]]]
["binance-futures","BTCUSDT",1730160015637,[[69967.1,14.049],[69967.0,0.503],[69966.5,0.004],[69966.4,0.73],[69966.3,0.432]],[[69967.3,0.004],[69968.0,0.048],[69968.4,0.002],[69968.5,0.405],[69968.6,0.027]]]
["binance-futures","BTCUSDT",1730160015688,[[69967.1,12.933],[69967.0,0.503],[69966.5,0.403],[69966.4,0.433]],[[69967.3,0.004],[69968.0,0.048],[69968.4,0.002],[69968.5,0.405],[69968.6,0.027]]]
["binance-futures","BTCUSDT",1730160015739,[[69967.1,12.971],[69967.0,0.503],[69966.6,0.002],[69966.5,0.403],[69966.4,0.433]],[[69967.2,12.008],[69967.3,0.004],[69968.0,0.048],[69968.4,0.002],[69968.5,0.405]]]
["binance-futures","BTCUSDT",1730160015790,[[69967.1,6.91],[69967.0,0.432],[69966.5,0.289],[69966.4,0.433]],[[69967.2,15.689],[69967.3,0.002],[69967.4,0.003],[69968.0,0.048],[69968.4,0.002]]]
["binance-futures","BTCUSDT",1730160015841,[[69967.1,1.853],[69967.0,0.295],[69966.6,0.296],[69966.5,0.287],[69966.2,0.286]],[[69967.2,14.456],[69967.3,0.004],[69967.4,0.003],[69968.0,0.048],[69968.2,0.121]]]
["binance-futures","BTCUSDT",1730160015892,[[69967.1,1.928],[69967.0,0.295],[69966.6,0.296],[69966.5,0.287],[69966.3,0.289]],[[69967.2,14.456],[69967.3,0.004],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160015942,[[69967.1,1.946],[69967.0,0.295],[69966.6,0.296],[69966.5,0.287],[69966.3,0.289]],[[69967.2,13.996],[69967.3,0.004],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160015994,[[69967.1,1.96],[69967.0,0.295],[69966.6,0.296],[69966.5,0.287],[69966.3,0.289]],[[69967.2,14.001],[69967.3,0.004],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160016045,[[69967.1,2.932],[69967.0,0.316],[69966.7,0.188],[69966.6,0.296],[69966.5,0.287]],[[69967.2,14.008],[69967.3,0.004],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160016098,[[69967.1,4.203],[69967.0,0.316],[69966.8,0.575],[69966.7,0.188],[69966.6,0.296]],[[69967.2,13.999],[69967.3,0.004],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160016146,[[69967.1,6.634],[69967.0,0.316],[69966.9,0.31],[69966.8,0.575],[69966.7,0.551]],[[69967.2,13.925],[69967.3,0.004],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160016201,[[69967.1,6.653],[69967.0,0.316],[69966.9,0.31],[69966.8,0.575],[69966.7,0.551]],[[69967.2,13.878],[69967.3,0.004],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160016253,[[69967.1,6.653],[69967.0,0.295],[69966.9,0.31],[69966.8,0.575],[69966.7,0.553]],[[69967.2,13.837],[69967.3,0.006],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160016305,[[69967.1,6.658],[69967.0,0.295],[69966.9,0.31],[69966.8,0.575],[69966.7,0.553]],[[69967.2,11.937],[69967.3,0.006],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160016355,[[69967.1,6.7],[69967.0,0.295],[69966.9,0.31],[69966.8,0.575],[69966.7,0.553]],[[69967.2,11.639],[69967.3,0.004],[69967.4,0.003],[69967.5,0.048],[69968.0,0.048]]]
["binance-futures","BTCUSDT",1730160016405,[[69970.2,16.874],[69970.0,0.004],[69969.9,1.216],[69969.8,1.196],[69969.7,0.541]],[[69970.3,2.2],[69970.4,0.002],[69973.9,0.004],[69975.3,0.04],[69976.0,0.293]]]
["binance-futures","BTCUSDT",1730160016457,[[69970.2,9.033],[69970.1,0.289],[69970.0,1.574],[69969.9,0.435],[69969.8,2.047]],[[69970.3,0.672],[69970.7,0.005],[69971.0,0.002],[69972.0,0.002],[69973.0,0.002]]]
["binance-futures","BTCUSDT",1730160016508,[[69969.9,1.117]],[[69970.0,33.332],[69970.1,3.031],[69970.2,14.891],[69970.3,0.092],[69970.6,0.002]]]
["binance-futures","BTCUSDT",1730160016558,[[69969.9,3.043],[69969.7,0.28],[69968.6,0.141],[69968.5,0.173],[69968.0,0.056]],[[69970.0,25.28],[69970.1,2.255],[69970.3,0.09],[69970.6,0.002],[69971.8,0.005]]]
["binance-futures","BTCUSDT",1730160016612,[[69969.9,0.488],[69968.6,0.141],[69968.5,0.171],[69968.0,0.056]],[[69970.0,25.286],[69970.1,0.019],[69970.3,0.09],[69970.6,0.002],[69971.7,0.005]]]
["binance-futures","BTCUSDT",1730160016662,[[69969.9,0.488],[69968.7,0.114],[69968.6,0.027],[69968.0,0.056],[69967.1,0.156]],[[69970.0,25.295],[69970.1,0.062],[69970.3,0.09],[69970.6,0.002],[69971.7,0.005]]]
["binance-futures","BTCUSDT",1730160016715,[[69969.9,0.485],[69968.6,0.027],[69968.0,0.056],[69967.1,0.135]],[[69970.0,25.282],[69970.1,0.062],[69970.3,0.09],[69970.6,0.002],[69971.7,0.005]]]
["binance-futures","BTCUSDT",1730160016768,[[69968.6,0.027],[69968.0,0.002],[69967.1,0.123],[69967.0,0.002],[69965.8,0.4]],[[69968.7,9.323],[69968.8,5.01],[69969.1,2.001],[69969.4,3.166],[69969.6,8.186]]]
["binance-futures","BTCUSDT",1730160016819,[],[[69964.1,10.941],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005],[69965.0,0.173]]]
["binance-futures","BTCUSDT",1730160016871,[[69964.0,2.1],[69963.5,0.002],[69963.4,1.758],[69963.3,1.334],[69963.2,2.564]],[[69964.1,8.741],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005],[69964.9,0.126]]]
["binance-futures","BTCUSDT",1730160016920,[[69964.0,0.887],[69963.8,0.002],[69963.7,0.004],[69963.5,0.775],[69963.4,1.301]],[[69964.1,12.659],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005],[69964.9,0.126]]]
["binance-futures","BTCUSDT",1730160016973,[[69964.0,1.26],[69963.7,0.002],[69963.6,0.56],[69963.5,0.775],[69963.4,0.553]],[[69964.1,12.641],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005],[69964.9,0.126]]]
["binance-futures","BTCUSDT",1730160017023,[[69964.0,1.362],[69963.8,0.002],[69963.7,0.004],[69963.6,0.002],[69963.5,0.773]],[[69964.1,12.659],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005],[69964.9,0.126]]]
["binance-futures","BTCUSDT",1730160017073,[[69964.0,1.379],[69963.7,0.002]],[[69964.1,12.663],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005],[69964.9,0.126]]]
["binance-futures","BTCUSDT",1730160017124,[[69964.0,1.379],[69963.8,0.021],[69963.7,0.002],[69962.8,0.002],[69962.7,1.334]],[[69964.1,12.66],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005],[69964.9,0.126]]]
["binance-futures","BTCUSDT",1730160017168,[[69964.0,1.381],[69963.8,0.021],[69963.7,0.002],[69963.2,0.004],[69963.1,1.343]],[[69964.1,12.66],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005],[69964.9,0.126]]]
["binance-futures","BTCUSDT",1730160017233,[[69964.0,1.155],[69963.7,0.002],[69963.5,0.002],[69963.4,1.33],[69963.3,1.326]],[[69964.1,12.649],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005],[69964.9,0.126]]]
["binance-futures","BTCUSDT",1730160017283,[[69964.0,0.998],[69963.7,0.004],[69963.6,0.749],[69963.5,0.761],[69963.4,1.926]],[[69964.1,12.393],[69964.2,0.006],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005]]]
["binance-futures","BTCUSDT",1730160017336,[[69964.0,0.628],[69963.7,0.004],[69963.6,0.791],[69963.5,0.002]],[[69964.1,12.393],[69964.2,0.006],[69964.5,0.002],[69964.6,0.09],[69964.8,0.005]]]
["binance-futures","BTCUSDT",1730160017383,[[69964.0,0.536],[69963.7,0.002],[69962.6,0.004],[69962.1,0.771],[69961.9,0.78]],[[69964.1,14.481],[69964.2,0.004],[69964.5,0.002],[69964.6,0.09],[69964.9,0.126]]]
["binance-futures","BTCUSDT",1730160017438,[[69964.0,0.502],[69963.7,0.002],[69963.1,0.347],[69962.6,0.779],[69962.5,1.323]],[[69964.1,14.6],[69964.2,0.004],[69964.5,0.002],[69964.6,0.09],[69964.9,0.303]]]
["binance-futures","BTCUSDT",1730160017486,[[69964.0,0.502],[69963.7,0.002],[69963.3,1.324],[69963.2,1.314],[69962.7,1.308]],[[69964.1,14.595],[69964.2,0.004],[69964.5,0.002],[69964.6,0.09],[69964.8,0.002]]]
["binance-futures","BTCUSDT",1730160017540,[[69964.0,0.502],[69963.7,0.002],[69963.4,0.002],[69963.2,0.002],[69962.8,0.002]],[[69964.1,14.595],[69964.2,0.004],[69964.5,0.009],[69964.6,0.09],[69964.8,0.002]]]
["binance-futures","BTCUSDT",1730160017594,[],[[69961.6,25.649],[69961.7,0.002],[69962.0,0.004],[69962.5,0.002],[69962.6,0.716]]]
["binance-futures","BTCUSDT",1730160017646,[[69961.5,2.514],[69958.1,0.029],[69957.5,0.044],[69957.0,0.004],[69956.6,0.002]],[[69961.6,25.649],[69961.7,0.002],[69962.0,0.002],[69962.6,0.264],[69963.0,0.002]]]
["binance-futures","BTCUSDT",1730160017693,[[69961.5,2.517],[69961.2,0.116],[69959.0,0.006],[69958.9,0.457],[69958.1,0.029]],[[69961.6,25.652],[69961.7,0.002],[69962.0,0.002],[69962.5,0.182],[69962.6,0.133]]]
["binance-futures","BTCUSDT",1730160017750,[[69961.5,2.514],[69961.2,0.169],[69959.0,0.006],[69958.9,0.457],[69958.1,0.029]],[[69961.6,25.809],[69961.7,0.002],[69962.0,0.002],[69962.5,0.091],[69962.6,0.051]]]
["binance-futures","BTCUSDT",1730160017798,[[69961.5,2.611],[69961.2,0.169],[69959.3,0.762],[69959.1,1.327],[69959.0,1.319]],[[69961.6,25.813],[69961.7,0.002],[69962.0,0.002],[69962.5,0.091],[69962.6,0.051]]]
["binance-futures","BTCUSDT",1730160017853,[[69961.5,2.611],[69960.1,0.746],[69959.7,1.343],[69959.6,0.574],[69959.5,0.552]],[[69961.6,26.152],[69961.7,0.002],[69962.0,0.002],[69962.5,0.091],[69962.6,0.051]]]
["binance-futures","BTCUSDT",1730160017906,[[69961.5,2.611],[69960.2,0.004],[69960.1,0.746],[69959.9,0.002],[69959.8,1.752]],[[69961.6,26.0],[69961.7,0.002],[69962.0,0.002],[69962.5,0.091],[69962.6,0.051]]]
["binance-futures","BTCUSDT",1730160017955,[[69961.5,2.629],[69960.5,0.002],[69960.4,1.313],[69960.3,0.565],[69960.2,0.575]],[[69961.6,24.1],[69961.7,0.002],[69962.0,0.002],[69962.5,0.091],[69962.6,0.051]]]
["binance-futures","BTCUSDT",1730160018007,[[69961.5,2.626],[69960.5,0.002],[69960.4,2.25],[69960.3,0.565],[69960.2,0.575]],[[69961.6,24.1],[69961.7,0.002],[69962.0,0.002],[69962.5,0.091],[69962.6,0.051]]]
["binance-futures","BTCUSDT",1730160018060,[[69961.5,3.51],[69961.1,0.002],[69961.0,1.294],[69960.8,0.002],[69960.7,1.332]],[[69961.6,21.78],[69961.7,0.002],[69962.0,0.002],[69962.5,0.091],[69962.6,0.051]]]
["binance-futures","BTCUSDT",1730160018111,[[69961.5,3.53],[69961.2,0.002],[69961.1,2.284],[69961.0,1.294],[69960.8,0.002]],[[69961.6,21.794],[69961.7,0.002],[69962.0,0.002],[69962.5,0.091],[69962.6,0.051]]]
["binance-futures","BTCUSDT",1730160018166,[],[[69960.1,29.478],[69960.2,6.269],[69960.3,5.298],[69960.6,0.002],[69960.7,0.62]]]
["binance-futures","BTCUSDT",1730160018217,[[69960.0,0.827],[69959.2,0.002],[69959.0,0.004],[69958.6,1.043],[69958.4,0.114]],[[69960.1,31.607],[69960.2,0.67],[69960.3,0.09],[69960.7,0.002],[69960.8,5.442]]]
["binance-futures","BTCUSDT",1730160018268,[[69960.0,0.83],[69959.2,0.002],[69959.0,0.004],[69958.8,0.002],[69958.7,0.211]],[[69960.1,31.611],[69960.2,0.672],[69960.3,0.092],[69960.7,0.002],[69960.8,5.442]]]
["binance-futures","BTCUSDT",1730160018322,[[69960.0,0.759],[69959.2,0.002],[69959.0,0.006],[69958.9,0.002],[69958.8,0.002]],[[69960.1,29.581],[69960.2,0.004],[69960.3,0.094],[69960.7,0.002],[69960.8,5.442]]]
["binance-futures","BTCUSDT",1730160018374,[[69960.0,0.761],[69959.2,0.002],[69959.0,0.004],[69958.9,0.002],[69958.8,0.764]],[[69960.1,29.569],[69960.2,0.004],[69960.3,0.094],[69960.7,0.002],[69960.8,5.442]]]
["binance-futures","BTCUSDT",1730160018427,[[69959.2,0.004],[69959.0,0.569],[69958.9,0.56],[69958.8,0.002]],[[69959.3,3.283],[69959.4,2.274],[69959.6,1.177],[69960.1,29.615],[69960.2,0.004]]]
["binance-futures","BTCUSDT",1730160018479,[[69953.6,3.288],[69953.5,0.247],[69953.3,0.002],[69953.1,0.002],[69953.0,0.002]],[[69953.7,23.494],[69953.8,0.004],[69954.0,2.684],[69954.4,0.057],[69954.5,0.178]]]
["binance-futures","BTCUSDT",1730160018529,[[69953.6,3.816],[69953.3,0.002],[69953.0,0.002]],[[69953.7,21.296],[69953.8,0.002],[69953.9,1.09],[69954.0,2.418],[69954.4,0.057]]]
["binance-futures","BTCUSDT",1730160018580,[[69953.6,1.649],[69953.3,0.002],[69953.0,0.002],[69951.6,0.114],[69951.5,0.002]],[[69953.7,21.05],[69953.8,0.004],[69953.9,0.401],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160018633,[[69953.6,1.653],[69953.3,0.002],[69953.0,0.002],[69951.7,0.025],[69951.6,0.114]],[[69953.7,21.05],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160018680,[[69953.6,1.655],[69953.3,0.002],[69953.0,0.002],[69951.9,0.004],[69951.8,1.315]],[[69953.7,21.062],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160018736,[[69953.6,0.325],[69953.3,0.002],[69953.0,0.002],[69952.5,0.766],[69952.4,1.508]],[[69953.7,21.034],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160018788,[[69953.6,0.291],[69953.3,0.002],[69953.2,0.002],[69953.1,1.365],[69953.0,0.002]],[[69953.7,21.04],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160018838,[[69953.6,0.849],[69953.3,0.241],[69953.2,1.354],[69953.1,1.342],[69953.0,0.004]],[[69953.7,21.046],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160018893,[[69953.6,0.29],[69953.3,0.241],[69953.2,1.354],[69953.1,1.342],[69953.0,0.573]],[[69953.7,21.07],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160018945,[[69953.6,0.48],[69953.3,0.004],[69953.2,0.779],[69953.0,0.004]],[[69953.7,21.158],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160018993,[[69953.6,0.504],[69953.3,0.002],[69953.0,0.002],[69952.7,0.772],[69952.4,0.002]],[[69953.7,21.143],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160019047,[[69953.6,0.504],[69953.3,0.002],[69953.0,0.025],[69952.9,0.026],[69952.8,0.6]],[[69953.7,21.152],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160019101,[[69953.6,0.6],[69953.3,0.002],[69953.1,0.024],[69953.0,0.025],[69952.9,0.026]],[[69953.7,21.133],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160019152,[[69953.6,0.62],[69953.3,0.002],[69953.0,0.002],[69952.9,0.002]],[[69953.7,20.865],[69953.8,0.002],[69953.9,0.171],[69954.0,0.121],[69954.6,0.002]]]
["binance-futures","BTCUSDT",1730160019204,[[69952.8,0.713],[69952.7,0.002],[69952.6,0.002],[69951.0,0.177],[69949.6,0.012]],[[69952.9,26.633],[69953.0,0.002],[69953.2,0.002],[69953.3,0.002],[69953.4,0.831]]]
["binance-futures","BTCUSDT",1730160019253,[[69952.8,0.711],[69952.6,0.002],[69951.3,0.002],[69951.2,0.459],[69951.0,0.177]],[[69952.9,26.918],[69953.0,0.002],[69953.2,0.002],[69953.3,0.002],[69953.4,0.182]]]
["binance-futures","BTCUSDT",1730160019308,[[69952.8,0.714],[69952.6,0.002],[69951.4,0.046],[69951.3,0.273],[69951.2,0.459]],[[69952.9,26.931],[69953.0,0.004],[69953.1,0.002],[69953.2,0.002],[69953.3,0.002]]]
["binance-futures","BTCUSDT",1730160019357,[[69952.8,0.714],[69952.6,0.002],[69952.2,0.002],[69952.1,1.287],[69952.0,1.332]],[[69952.9,26.68],[69953.0,0.008],[69953.1,0.004],[69953.2,0.002],[69953.4,0.213]]]
["binance-futures","BTCUSDT",1730160019410,[[69952.8,0.722],[69952.6,0.002],[69952.2,0.002],[69952.1,2.338],[69952.0,1.332]],[[69952.9,26.682],[69953.0,0.008],[69953.1,0.004],[69953.2,0.002],[69953.4,0.213]]]
["binance-futures","BTCUSDT",1730160019461,[[69952.8,0.727],[69952.6,0.002],[69952.2,0.002],[69952.1,2.338],[69952.0,1.332]],[[69952.9,26.716],[69953.0,0.008],[69953.1,0.004],[69953.2,0.002],[69953.4,0.213]]]
["binance-futures","BTCUSDT",1730160019511,[[69952.8,0.726],[69952.6,0.002],[69952.4,0.002],[69952.3,0.481],[69952.2,0.025]],[[69952.9,26.716],[69953.0,0.008],[69953.1,0.004],[69953.2,0.002],[69953.4,0.213]]]
["binance-futures","BTCUSDT",1730160019562,[[69952.8,0.726],[69952.6,0.002],[69952.4,0.457]],[[69952.9,26.593],[69953.0,0.008],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160019617,[[69952.8,0.719],[69952.6,0.002],[69952.2,0.002],[69952.1,0.846],[69951.7,0.002]],[[69952.9,26.602],[69953.0,0.008],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160019669,[[69952.8,0.813],[69952.6,0.002],[69952.4,0.002],[69952.3,0.481],[69952.2,0.026]],[[69952.9,26.029],[69953.0,0.008],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160019718,[[69952.8,0.837],[69952.6,0.002],[69952.3,0.024],[69952.2,0.026]],[[69952.9,26.024],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160019775,[[69952.8,0.837],[69952.6,0.002],[69952.2,0.002],[69952.0,1.336],[69951.6,0.772]],[[69952.9,26.025],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160019825,[[69952.8,0.837],[69952.6,0.002],[69952.3,0.024],[69952.2,0.026],[69952.1,0.87]],[[69952.9,26.018],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160019881,[[69952.8,0.838],[69952.6,0.002],[69952.3,0.024],[69952.2,0.026],[69952.1,0.87]],[[69952.9,24.852],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160019939,[[69952.8,0.842],[69952.6,0.002],[69952.5,0.002],[69952.4,0.457],[69952.3,0.024]],[[69952.9,24.875],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160019990,[[69952.8,0.964],[69952.6,0.002],[69952.3,0.024]],[[69952.9,24.862],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020042,[[69952.8,0.444],[69952.6,0.002],[69952.3,0.024],[69952.0,0.004],[69951.9,0.002]],[[69952.9,24.981],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020090,[[69952.8,0.444],[69952.6,0.002],[69952.4,0.457],[69952.1,0.298],[69952.0,0.004]],[[69952.9,24.991],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020132,[[69952.8,0.612],[69952.6,0.002],[69952.2,0.002],[69952.1,0.56],[69952.0,0.004]],[[69952.9,23.823],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020197,[[69952.8,0.997],[69952.6,0.002],[69952.3,0.024],[69952.2,0.026],[69952.1,1.303]],[[69952.9,23.678],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020251,[[69952.8,0.995],[69952.6,0.002],[69952.3,0.024],[69952.2,0.026],[69952.1,1.303]],[[69952.9,23.671],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020304,[[69952.8,0.726],[69952.6,0.002],[69952.3,0.024],[69952.2,0.026],[69952.1,1.35]],[[69952.9,23.384],[69953.0,0.011],[69953.1,0.002],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020357,[[69952.8,0.509],[69952.6,0.002],[69952.4,0.457],[69952.3,0.024],[69952.2,0.026]],[[69952.9,23.388],[69953.0,0.011],[69953.1,0.002],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020409,[[69952.8,1.027],[69952.6,0.002],[69952.3,0.024],[69952.2,0.026]],[[69952.9,23.392],[69953.0,0.011],[69953.1,0.002],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020463,[[69952.8,1.027],[69952.6,0.002],[69952.3,0.024],[69952.2,0.026],[69952.1,1.492]],[[69952.9,23.215],[69953.0,0.011],[69953.1,0.002],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020515,[[69952.8,1.027],[69952.6,0.002],[69952.3,0.024],[69952.2,0.026],[69952.1,1.492]],[[69952.9,22.869],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020571,[[69952.8,0.565],[69952.6,0.002],[69952.4,0.457],[69952.3,0.024],[69952.2,0.026]],[[69952.9,22.862],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020624,[[69952.8,0.568],[69952.6,0.002],[69952.2,0.026]],[[69952.9,22.94],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020668,[[69952.8,1.025],[69952.6,0.002],[69952.3,0.024],[69952.2,0.024],[69952.1,0.024]],[[69952.9,22.029],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020726,[[69952.8,0.983],[69952.6,0.002],[69952.3,0.024],[69952.2,0.024],[69952.1,1.311]],[[69952.9,19.956],[69953.0,0.013],[69953.1,0.004],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020774,[[69952.8,0.983],[69952.6,0.002],[69952.3,0.024],[69952.2,0.024],[69952.1,1.311]],[[69952.9,19.688],[69953.0,0.013],[69953.1,0.002],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020832,[[69952.8,1.382],[69952.6,0.002],[69952.5,0.429],[69952.3,0.024],[69952.2,0.024]],[[69952.9,19.812],[69953.0,0.013],[69953.1,0.002],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020882,[[69952.8,1.373],[69952.6,0.004],[69952.5,0.429],[69952.3,0.024],[69952.2,0.024]],[[69952.9,19.688],[69953.0,0.013],[69953.1,0.002],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020935,[[69952.8,1.384],[69952.6,0.004],[69952.5,0.429],[69952.3,0.024],[69952.2,0.024]],[[69952.9,19.658],[69953.0,0.013],[69953.1,0.002],[69953.2,0.002],[69953.4,0.233]]]
["binance-futures","BTCUSDT",1730160020989,[[69952.8,10.487],[69952.6,0.002],[69952.3,0.024],[69952.2,0.238]],[[69952.9,4.548],[69953.0,0.007],[69953.2,0.002],[69953.4,0.182],[69954.5,0.002]]]
["binance-futures","BTCUSDT",1730160021041,[[69957.9,10.673],[69957.2,1.496],[69957.0,5.128],[69956.9,5.69],[69956.7,0.002]],[[69958.0,0.775],[69958.7,0.002],[69960.7,0.004],[69960.8,5.442],[69961.2,0.195]]]
["binance-futures","BTCUSDT",1730160021093,[[69957.9,10.781],[69957.2,0.002],[69957.1,1.926],[69957.0,1.776],[69956.9,0.056]],[[69958.0,2.229],[69958.7,0.002],[69959.0,0.007],[69960.7,0.002],[69960.8,5.442]]]
["binance-futures","BTCUSDT",1730160021141,[[69957.9,10.797],[69957.2,0.002],[69957.1,0.682],[69957.0,1.224],[69956.9,0.032]],[[69958.0,3.075],[69958.7,0.002],[69959.0,0.007],[69960.7,0.002],[69960.8,5.442]]]
["binance-futures","BTCUSDT",1730160021192,[[69957.9,10.802],[69957.4,0.002],[69957.2,0.002],[69957.1,0.682],[69957.0,0.475]],[[69958.0,1.227],[69958.7,0.002],[69959.0,0.007],[69960.1,0.002],[69960.7,0.002]]]
["binance-futures","BTCUSDT",1730160021244,[[69957.9,10.802],[69957.4,0.002],[69957.2,0.002],[69957.1,0.49],[69957.0,0.475]],[[69958.0,0.156],[69958.7,0.002],[69959.0,0.007],[69960.1,0.002],[69960.7,0.002]]]
["binance-futures","BTCUSDT",1730160021295,[[69957.9,11.187],[69957.4,0.002],[69957.2,0.002],[69957.1,0.49],[69957.0,0.475]],[[69958.0,0.169],[69958.7,0.002],[69959.0,0.126],[69960.1,0.002],[69960.7,0.087]]]
["binance-futures","BTCUSDT",1730160021353,[[69957.9,11.187],[69957.8,0.002],[69957.4,0.002],[69957.2,0.002],[69957.1,0.49]],[[69958.0,0.183],[69958.7,0.002],[69959.0,0.126],[69959.4,0.004],[69960.1,0.002]]]
["binance-futures","BTCUSDT",1730160021407,[[69957.9,11.353],[69957.8,0.002],[69957.4,0.002],[69957.2,0.002],[69957.1,0.49]],[[69958.0,0.004],[69958.1,0.072],[69958.7,0.002],[69959.0,0.002],[69959.4,0.004]]]
["binance-futures","BTCUSDT",1730160021458,[[69960.6,14.529],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,2.994],[69960.9,0.002],[69961.1,0.136],[69961.2,0.195],[69961.5,0.008]]]
["binance-futures","BTCUSDT",1730160021508,[[69960.6,15.004],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,2.867],[69960.9,0.121],[69961.1,0.136],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160021560,[[69960.6,15.028],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,4.343],[69960.9,0.121],[69961.1,0.136],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160021613,[[69960.6,15.026],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,4.406],[69960.9,0.123],[69961.1,0.136],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160021662,[[69960.6,14.932],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,2.595],[69960.9,0.121],[69961.1,0.136],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160021718,[[69960.6,15.317],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,2.502],[69960.9,0.121],[69961.1,0.136],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160021821,[[69960.6,15.308],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,2.497],[69960.9,0.121],[69961.1,0.136],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160021876,[[69960.6,15.158],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,2.125],[69960.9,0.121],[69961.1,0.136],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160021928,[[69960.6,15.172],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,2.127],[69960.9,0.121],[69961.1,0.136],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160021979,[[69960.6,15.46],[69960.5,0.002],[69960.2,0.002],[69960.0,0.002],[69959.5,0.002]],[[69960.7,1.267],[69960.9,0.119],[69961.1,0.136],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160022030,[[69960.7,20.587],[69960.6,1.138],[69960.5,0.004],[69960.2,0.002],[69960.0,0.002]],[[69960.8,5.432],[69960.9,0.119],[69961.1,0.126],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160022081,[[69960.7,19.14],[69960.6,1.138],[69960.5,0.002],[69960.4,0.002],[69960.3,0.457]],[[69960.8,5.435],[69960.9,0.119],[69961.1,0.126],[69961.2,0.195],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160022133,[[69960.7,19.237],[69960.6,1.118],[69960.5,0.046],[69960.4,0.055],[69960.3,0.552]],[[69960.8,5.435],[69960.9,0.119],[69961.2,0.195],[69961.5,0.006],[69965.0,0.13]]]
["binance-futures","BTCUSDT",1730160022186,[[69960.7,19.257],[69960.6,1.198],[69960.5,0.046],[69960.4,0.055],[69960.3,0.552]],[[69960.8,5.459],[69960.9,0.119],[69961.2,0.195],[69961.5,0.006],[69965.0,0.13]]]
["binance-futures","BTCUSDT",1730160022239,[[69960.7,19.694],[69960.6,1.198],[69960.5,0.046],[69960.4,0.055],[69960.3,0.095]],[[69960.8,5.437],[69960.9,0.119],[69961.2,0.195],[69961.5,0.006],[69965.0,0.13]]]
["binance-futures","BTCUSDT",1730160022291,[[69960.7,19.694],[69960.6,1.198],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,5.266],[69960.9,0.119],[69961.2,0.195],[69961.5,0.004],[69962.2,0.004]]]
["binance-futures","BTCUSDT",1730160022345,[[69960.7,19.256],[69960.6,1.186],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,5.28],[69960.9,0.119],[69961.2,0.195],[69961.5,0.004],[69962.2,0.004]]]
["binance-futures","BTCUSDT",1730160022443,[[69960.7,13.661],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,5.526],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.5,0.004]]]
["binance-futures","BTCUSDT",1730160022502,[[69960.7,13.654],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,5.4],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.5,0.004]]]
["binance-futures","BTCUSDT",1730160022553,[[69960.7,13.163],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,7.069],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160022605,[[69960.7,13.18],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,7.069],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160022658,[[69960.7,12.794],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,7.074],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160022766,[[69960.7,12.806],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,8.307],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160022819,[[69960.7,12.822],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,8.228],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160022865,[[69960.7,15.187],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,8.156],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160022917,[[69960.7,15.187],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,8.228],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160022971,[[69960.7,15.187],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,8.213],[69960.9,0.119],[69961.1,0.128],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160023025,[[69960.7,15.245],[69960.6,1.082],[69960.5,0.046],[69960.4,0.053],[69960.3,0.095]],[[69960.8,8.139],[69960.9,0.119],[69961.1,0.283],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160023069,[[69960.7,15.247],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,8.407],[69960.9,0.119],[69961.1,0.283],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160023119,[[69960.7,15.256],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,8.407],[69960.9,0.119],[69961.1,0.283],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160023189,[[69960.7,15.258],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,8.389],[69960.9,0.119],[69961.1,0.283],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160023239,[[69960.7,15.258],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,8.22],[69960.9,0.119],[69961.1,0.283],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160023302,[[69960.7,15.262],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,8.22],[69960.9,0.119],[69961.1,0.283],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160023354,[[69960.7,15.259],[69960.6,1.129],[69960.5,0.075],[69960.4,0.476],[69960.3,0.121]],[[69960.8,8.21],[69960.9,0.119],[69961.1,0.283],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160023407,[[69960.7,15.654],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,8.086],[69960.9,0.119],[69961.1,0.283],[69961.2,0.195],[69961.3,0.002]]]
["binance-futures","BTCUSDT",1730160023459,[[69960.7,15.937],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,5.025],[69960.9,0.119],[69961.1,0.283],[69961.2,0.195],[69962.2,0.004]]]
["binance-futures","BTCUSDT",1730160023504,[[69960.7,16.434],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,5.025],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69962.2,0.004]]]
["binance-futures","BTCUSDT",1730160023559,[[69960.7,16.462],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,5.025],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69962.2,0.004]]]
["binance-futures","BTCUSDT",1730160023617,[[69960.7,16.005],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,5.025],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69962.2,0.004]]]
["binance-futures","BTCUSDT",1730160023660,[[69960.7,15.713],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,5.025],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69962.2,0.004]]]
["binance-futures","BTCUSDT",1730160023718,[[69960.7,15.32],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,5.24],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69962.2,0.004]]]
["binance-futures","BTCUSDT",1730160023821,[[69960.7,15.32],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,6.919],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69961.6,0.423]]]
["binance-futures","BTCUSDT",1730160023920,[[69960.7,15.46],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,6.717],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69961.6,0.423]]]
["binance-futures","BTCUSDT",1730160023999,[[69960.7,15.46],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,6.719],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69961.6,0.423]]]
["binance-futures","BTCUSDT",1730160024052,[[69960.7,15.46],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,6.721],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69961.6,0.423]]]
["binance-futures","BTCUSDT",1730160024103,[[69960.7,15.46],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,6.728],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69961.6,0.423]]]
["binance-futures","BTCUSDT",1730160024204,[[69960.7,15.853],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,5.239],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024260,[[69960.7,14.611],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,5.339],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024317,[[69960.7,14.6],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,8.048],[69960.9,0.119],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024369,[[69960.7,14.559],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.486],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024421,[[69960.7,14.559],[69960.6,1.129],[69960.5,0.078],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.483],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024471,[[69960.7,14.557],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.482],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024520,[[69960.7,12.969],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.494],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024580,[[69960.7,12.969],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.347],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024630,[[69960.7,12.509],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.347],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024676,[[69960.7,12.521],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.344],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024747,[[69960.7,12.524],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.344],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024804,[[69960.7,12.524],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.348],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024853,[[69960.7,12.504],[69960.6,1.129],[69960.5,0.075],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.348],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024908,[[69960.7,9.356],[69960.6,1.129],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.351],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160024954,[[69960.7,11.844],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.351],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025065,[[69960.7,11.854],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.349],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025119,[[69960.7,11.854],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.347],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025171,[[69960.7,11.854],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.347],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025224,[[69960.7,11.872],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,10.319],[69960.9,0.121],[69961.2,0.195],[69961.5,0.255],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025270,[[69960.7,12.629],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.594],[69960.9,0.119],[69961.2,0.195],[69961.5,0.004],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025328,[[69960.7,12.629],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.677],[69960.9,0.119],[69961.2,0.195],[69961.5,0.28],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025378,[[69960.7,12.62],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,6.237],[69960.9,0.119],[69961.2,0.195],[69961.5,0.28],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025429,[[69960.7,12.324],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,6.26],[69960.9,0.119],[69961.2,0.195],[69961.5,0.28],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025481,[[69960.7,12.722],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.579],[69960.9,0.119],[69961.2,0.195],[69961.5,0.28],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025531,[[69960.7,13.02],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.539],[69960.9,0.119],[69961.2,0.195],[69961.5,0.28],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025590,[[69960.7,14.017],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.541],[69960.9,0.119],[69961.2,0.195],[69961.5,0.28],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025648,[[69960.7,13.978],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.541],[69960.9,0.119],[69961.2,0.195],[69961.5,0.28],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025702,[[69960.7,13.978],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.621],[69960.9,0.119],[69961.2,0.195],[69961.5,0.004],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025752,[[69960.7,13.978],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.518],[69960.9,0.119],[69961.2,0.195],[69961.5,0.004],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025854,[[69960.7,13.975],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.634],[69960.9,0.119],[69961.2,0.195],[69961.5,0.004],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025905,[[69960.7,13.975],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.636],[69960.9,0.119],[69961.2,0.195],[69961.5,0.004],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160025962,[[69960.7,13.975],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.59],[69960.9,0.119],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160026011,[[69960.7,13.975],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.679],[69960.9,0.119],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160026063,[[69960.7,13.981],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.599],[69960.9,0.119],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160026112,[[69960.7,13.981],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.597],[69960.9,0.119],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160026234,[[69960.7,13.996],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.595],[69960.9,0.119],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160026343,[[69960.7,14.009],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.589],[69960.9,0.119],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160026449,[[69960.7,14.007],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.609],[69960.9,0.119],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421]]]
["binance-futures","BTCUSDT",1730160026489,[[69960.7,13.958],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.683],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421],[69971.7,0.485]]]
["binance-futures","BTCUSDT",1730160026545,[[69960.7,13.976],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.685],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421],[69968.6,0.141]]]
["binance-futures","BTCUSDT",1730160026605,[[69960.7,13.976],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,4.687],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421],[69968.6,0.141]]]
["binance-futures","BTCUSDT",1730160026668,[[69960.7,11.468],[69960.6,0.919],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,2.414],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421],[69968.6,0.139]]]
["binance-futures","BTCUSDT",1730160026721,[[69960.7,13.238],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,2.414],[69961.2,0.195],[69961.5,0.231],[69961.6,0.421],[69962.2,0.002]]]
["binance-futures","BTCUSDT",1730160026772,[[69960.7,13.213],[69960.6,0.917],[69960.5,0.073],[69960.4,0.083],[69960.3,0.121]],[[69960.8,2.414],[69961.2,0.195],[69961.5,0.004],[69961.6,0.421],[69962.2,0.004]]]
["binance-futures","BTCUSDT",1730160026845,[[69964.0,14.604],[69963.9,0.475],[69963.7,0.002],[69963.0,1.835],[69962.9,0.09]],[[69964.1,0.954],[69964.3,0.002],[69964.5,0.007],[69964.7,0.256],[69965.0,0.125]]]
["binance-futures","BTCUSDT",1730160026896,[[69964.0,15.184],[69963.9,0.479],[69963.8,0.214],[69963.7,0.002],[69963.1,0.002]],[[69964.1,1.436],[69964.3,0.002],[69964.5,0.007],[69964.7,0.256],[69965.0,0.125]]]
["binance-futures","BTCUSDT",1730160026948,[[69964.4,4.09],[69964.2,4.251],[69964.1,2.4],[69964.0,11.938],[69963.9,0.479]],[[69964.5,0.001],[69964.7,0.256],[69965.0,0.125],[69967.3,0.004],[69968.5,0.101]]]
["binance-futures","BTCUSDT",1730160026998,[[69964.7,20.76],[69964.6,0.398],[69964.4,0.002],[69964.1,0.002],[69964.0,1.452]],[[69964.8,1.015],[69965.0,0.125],[69967.3,0.002],[69967.6,0.014],[69968.3,0.011]]]
["binance-futures","BTCUSDT",1730160027049,[[69964.7,18.685],[69964.6,0.398],[69964.4,0.002],[69964.1,0.002],[69964.0,1.452]],[[69964.8,1.078],[69965.0,0.125],[69967.3,0.002],[69967.6,0.014],[69968.3,0.011]]]
["binance-futures","BTCUSDT",1730160027104,[[69964.7,18.82],[69964.6,0.398],[69964.4,0.002],[69964.1,0.002],[69964.0,1.452]],[[69964.8,1.053],[69965.0,0.125],[69967.3,0.002],[69967.6,0.014],[69968.0,0.011]]]
["binance-futures","BTCUSDT",1730160027154,[[69964.7,18.851],[69964.6,0.398],[69964.4,0.002],[69964.1,0.002],[69964.0,1.452]],[[69964.8,1.057],[69965.0,0.125],[69967.3,0.002],[69967.6,0.014],[69968.0,0.011]]]
["binance-futures","BTCUSDT",1730160027207,[[69964.7,16.708],[69964.6,0.398],[69964.4,0.002],[69964.1,0.002],[69964.0,1.452]],[[69964.8,0.979],[69964.9,0.093],[69965.0,0.125],[69967.3,0.002],[69967.6,0.014]]]
["binance-futures","BTCUSDT",1730160027258,[[69964.7,15.251],[69964.6,0.398],[69964.4,0.002],[69964.1,0.002],[69964.0,1.452]],[[69964.8,0.945],[69965.0,0.125],[69967.3,0.002],[69967.6,0.014],[69973.5,0.016]]]
["binance-futures","BTCUSDT",1730160027310,[[69964.7,15.549],[69964.6,0.398],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.947],[69965.0,0.125],[69967.3,0.002],[69967.6,0.014],[69973.5,0.016]]]
["binance-futures","BTCUSDT",1730160027361,[[69964.7,15.564],[69964.6,0.398],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.947],[69965.0,0.125],[69967.3,0.002],[69971.1,0.018],[69973.5,0.016]]]
["binance-futures","BTCUSDT",1730160027415,[[69964.7,15.575],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.909],[69965.0,0.125],[69967.3,0.002],[69971.1,0.018],[69973.5,0.016]]]
["binance-futures","BTCUSDT",1730160027458,[[69964.7,15.596],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.896],[69965.0,0.125],[69967.3,0.002],[69971.1,0.018],[69973.5,0.016]]]
["binance-futures","BTCUSDT",1730160027517,[[69964.7,15.596],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.864],[69965.0,0.125],[69967.3,0.002],[69971.1,0.018],[69973.0,0.002]]]
["binance-futures","BTCUSDT",1730160027568,[[69964.7,15.614],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.897],[69965.0,0.125],[69967.3,0.002],[69971.1,0.018],[69973.0,0.002]]]
["binance-futures","BTCUSDT",1730160027623,[[69964.7,15.616],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.895],[69965.0,0.125],[69967.3,0.002],[69971.1,0.018],[69973.0,0.002]]]
["binance-futures","BTCUSDT",1730160027674,[[69964.7,15.676],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.895],[69965.0,0.125],[69967.3,0.002],[69971.1,0.018],[69973.0,0.002]]]
["binance-futures","BTCUSDT",1730160027723,[[69964.7,15.68],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.895],[69965.0,0.125],[69967.3,0.002],[69971.1,0.018],[69973.0,0.002]]]
["binance-futures","BTCUSDT",1730160027831,[[69964.7,15.389],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.887],[69965.0,0.125],[69967.3,0.002],[69971.1,0.018],[69973.0,0.002]]]
["binance-futures","BTCUSDT",1730160027878,[[69964.7,15.733],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.887],[69965.0,0.125],[69967.3,0.002],[69968.0,0.009],[69971.1,0.004]]]
["binance-futures","BTCUSDT",1730160027936,[[69964.7,15.175],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.884],[69965.0,0.125],[69967.3,0.002],[69968.0,0.009],[69971.1,0.004]]]
["binance-futures","BTCUSDT",1730160027983,[[69964.7,15.175],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.873],[69965.0,0.125],[69967.3,0.002],[69968.0,0.009],[69968.4,0.002]]]
["binance-futures","BTCUSDT",1730160028043,[[69964.7,15.203],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.862],[69965.0,0.125],[69967.3,0.002],[69967.8,0.572],[69968.0,0.009]]]
["binance-futures","BTCUSDT",1730160028093,[[69964.7,15.175],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.862],[69965.0,0.125],[69967.3,0.002],[69967.5,0.002],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028146,[[69964.7,15.169],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.824],[69965.0,0.125],[69967.3,0.002],[69967.5,0.178],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028256,[[69964.7,15.169],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.824],[69965.0,0.125],[69967.3,0.002],[69967.5,0.002],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028307,[[69964.7,15.167],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.824],[69965.0,0.125],[69967.3,0.002],[69967.5,0.002],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028354,[[69964.7,15.165],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.994],[69965.0,0.125],[69967.3,0.002],[69967.5,0.181],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028425,[[69964.7,15.171],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.989],[69965.0,0.125],[69967.3,0.002],[69967.5,0.181],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028535,[[69964.7,15.173],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.989],[69965.0,0.125],[69967.3,0.002],[69967.5,0.002],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028572,[[69964.7,15.173],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.875],[69965.0,0.125],[69967.3,0.002],[69967.5,0.002],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028633,[[69964.7,15.064],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.643],[69965.0,0.125],[69967.3,0.002],[69967.5,0.002],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028688,[[69964.7,17.548],[69964.6,0.401],[69964.4,0.002],[69964.2,0.002],[69964.1,0.623]],[[69964.8,0.643],[69965.0,0.125],[69967.3,0.002],[69967.5,0.002],[69967.6,0.572]]]
["binance-futures","BTCUSDT",1730160028745,[[69967.5,30.222],[69967.4,0.118],[69967.3,3.908],[69967.2,0.059],[69967.0,0.11]],[[69967.6,0.583],[69967.8,0.574],[69968.0,0.007],[69968.3,0.002],[69971.0,0.007]]]
["binance-futures","BTCUSDT",1730160028796,[[69967.5,31.033],[69967.4,0.847],[69967.3,0.163],[69967.2,0.059],[69967.0,0.092]],[[69967.6,0.283],[69967.8,0.574],[69968.0,0.007],[69971.0,0.007],[69971.1,0.007]]]
["binance-futures","BTCUSDT",1730160028847,[[69970.1,20.498],[69970.0,0.004],[69969.3,0.002],[69969.0,0.002],[69968.7,0.002]],[[69970.2,0.032],[69971.0,0.002],[69971.1,0.002],[69972.0,0.004],[69972.3,0.062]]]
["binance-futures","BTCUSDT",1730160028898,[[69970.1,20.805],[69970.0,0.004],[69969.0,0.002],[69968.7,0.002]],[[69970.2,0.052],[69971.0,0.002],[69972.0,0.002],[69973.7,0.017],[69976.1,0.328]]]
["binance-futures","BTCUSDT",1730160028948,[[69970.1,20.814],[69970.0,0.004],[69969.0,0.002],[69968.7,0.002],[69968.6,1.187]],[[69970.2,0.062],[69970.6,0.002],[69971.0,0.002],[69972.0,0.002],[69973.7,0.017]]]
["binance-futures","BTCUSDT",1730160029004,[[69973.3,15.876],[69973.0,0.002],[69972.8,2.441],[69972.1,14.209],[69972.0,1.626]],[[69973.4,1.562],[69973.7,0.002],[69976.3,0.004],[69976.6,0.012],[69977.0,0.025]]]
["binance-futures","BTCUSDT",1730160029054,[[69973.3,15.604],[69973.0,0.002],[69972.8,0.129],[69972.2,0.002],[69972.1,0.449]],[[69973.4,1.564],[69973.7,0.002],[69976.0,0.007],[69976.1,0.126],[69976.3,0.004]]]
["binance-futures","BTCUSDT",1730160029107,[[69973.3,14.311],[69973.0,0.002],[69972.8,0.034],[69972.1,0.004]],[[69973.4,3.462],[69974.7,0.572],[69976.0,0.007],[69976.1,0.126],[69976.3,0.004]]]
["binance-futures","BTCUSDT",1730160029159,[[69973.3,12.444],[69973.0,0.002],[69972.8,0.015],[69971.3,0.335],[69967.3,0.161]],[[69973.4,3.067],[69974.6,0.094],[69974.7,0.572],[69975.4,0.002],[69975.5,0.579]]]
["binance-futures","BTCUSDT",1730160029210,[[69973.3,11.247],[69973.0,0.002],[69972.8,0.015],[69971.4,0.004],[69971.3,0.335]],[[69973.4,3.069],[69974.6,0.164],[69974.7,0.572],[69975.4,0.002],[69975.5,0.579]]]
["binance-futures","BTCUSDT",1730160029264,[[69973.3,7.946],[69973.0,0.002],[69972.8,0.015],[69971.4,0.004],[69971.3,0.335]],[[69973.4,2.794],[69974.6,0.164],[69974.7,0.572],[69975.4,0.002],[69975.5,0.579]]]
["binance-futures","BTCUSDT",1730160029316,[[69973.3,7.979],[69973.0,0.002],[69972.8,0.015],[69971.9,0.004],[69971.4,0.004]],[[69973.4,2.939],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029368,[[69973.3,7.979],[69973.0,0.002],[69972.8,0.015],[69971.9,0.004],[69971.4,0.004]],[[69973.4,3.018],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029420,[[69973.3,8.155],[69973.0,0.002],[69972.8,0.015],[69971.9,0.004],[69971.4,0.004]],[[69973.4,3.018],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029479,[[69973.3,6.518],[69973.0,0.002],[69972.8,0.015],[69972.2,0.002],[69972.1,0.395]],[[69973.4,3.02],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029532,[[69973.3,9.801],[69973.2,0.002],[69973.0,0.002],[69972.8,0.015],[69972.2,0.002]],[[69973.4,3.022],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029583,[[69973.3,9.812],[69973.2,0.002],[69973.0,0.002],[69972.8,0.015],[69972.4,0.002]],[[69973.4,3.022],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029636,[[69973.3,9.372],[69973.2,0.002],[69973.0,0.002],[69972.8,0.015]],[[69973.4,3.022],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029691,[[69973.3,9.372],[69973.2,0.002],[69973.0,0.002],[69972.8,0.015],[69966.3,0.008]],[[69973.4,3.061],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029744,[[69973.3,8.109],[69973.0,0.002],[69972.8,0.015],[69971.1,0.002],[69969.5,0.002]],[[69973.4,3.055],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029794,[[69973.3,8.112],[69973.0,0.002],[69972.8,0.015],[69971.1,0.002],[69969.5,0.002]],[[69973.4,3.055],[69974.6,0.164],[69974.7,0.572],[69974.8,0.002],[69975.4,0.002]]]
["binance-futures","BTCUSDT",1730160029846,[[69979.6,7.15],[69979.5,10.038],[69979.4,9.592],[69979.3,1.602],[69979.1,0.002]],[[69979.7,0.192],[69979.8,0.089],[69980.0,0.002],[69981.0,0.002],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160029897,[[69979.6,6.559],[69979.5,0.545],[69979.4,0.007],[69979.3,0.002],[69979.2,0.002]],[[69979.7,5.402],[69979.8,0.082],[69980.0,0.002],[69981.0,0.002],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160029948,[[69979.6,8.799],[69979.4,0.007],[69979.2,0.002]],[[69979.7,2.362],[69979.8,0.082],[69980.0,0.002],[69981.0,0.002],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160029998,[[69979.6,9.031],[69979.4,0.007],[69979.2,0.002],[69977.0,0.008],[69976.9,0.453]],[[69979.7,2.362],[69979.8,0.082],[69980.0,0.002],[69981.0,0.002],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160030052,[[69979.7,18.09],[69979.6,2.715],[69979.5,0.004],[69979.4,0.007],[69979.1,0.027]],[[69979.8,0.082],[69980.0,0.002],[69981.0,0.002],[69982.0,0.002],[69983.0,0.581]]]
["binance-futures","BTCUSDT",1730160030103,[[69979.7,17.427],[69979.6,1.25],[69979.5,0.004],[69979.4,0.007],[69979.1,0.027]],[[69979.8,1.845],[69980.0,0.002],[69981.0,0.002],[69982.0,0.002],[69982.9,0.173]]]
["binance-futures","BTCUSDT",1730160030155,[[69979.7,14.079],[69979.6,1.241],[69979.5,0.004],[69979.4,0.007],[69979.1,0.027]],[[69979.8,1.58],[69980.0,0.007],[69981.0,0.002],[69982.0,0.002],[69982.9,0.173]]]
["binance-futures","BTCUSDT",1730160030206,[[69979.7,8.769],[69979.6,0.706],[69979.5,0.004],[69979.4,0.007],[69979.1,0.027]],[[69979.8,7.142],[69980.0,0.002],[69981.0,0.002],[69982.0,0.002],[69982.2,0.114]]]
["binance-futures","BTCUSDT",1730160030254,[[69979.7,8.732],[69979.6,0.706],[69979.5,0.004],[69979.4,0.007],[69979.1,0.027]],[[69979.8,7.164],[69980.0,0.002],[69981.0,0.002],[69982.0,0.002],[69982.1,0.047]]]
["binance-futures","BTCUSDT",1730160030309,[[69979.7,7.486],[69979.6,0.706],[69979.5,0.004],[69979.4,0.007],[69979.1,0.027]],[[69979.8,7.243],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160030361,[[69979.7,1.659],[69979.6,0.706],[69979.4,0.007],[69979.1,0.027]],[[69979.8,7.85],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002],[69981.8,0.085]]]
["binance-futures","BTCUSDT",1730160030416,[[69979.7,1.703],[69979.6,0.604],[69979.4,0.007],[69979.1,0.027],[69976.0,0.567]],[[69979.8,7.85],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002],[69981.8,0.085]]]
["binance-futures","BTCUSDT",1730160030468,[[69979.7,1.785],[69979.6,0.849],[69979.4,0.007],[69979.1,0.027],[69976.3,0.78]],[[69979.8,7.872],[69979.9,0.002],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160030519,[[69979.7,1.822],[69979.6,1.231],[69979.4,0.135],[69979.1,0.027],[69976.6,0.002]],[[69979.8,7.872],[69979.9,0.002],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160030572,[[69979.7,1.859],[69979.6,1.213],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,7.884],[69979.9,0.002],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160030620,[[69979.7,1.855],[69979.6,1.765],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,7.884],[69979.9,0.002],[69980.0,0.002],[69981.0,0.002],[69982.4,0.085]]]
["binance-futures","BTCUSDT",1730160030671,[[69979.7,1.855],[69979.6,1.765],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,7.886],[69979.9,0.002],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160030730,[[69979.7,3.89],[69979.6,1.765],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,7.879],[69979.9,0.002],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160030839,[[69979.7,4.238],[69979.6,1.765],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.849],[69979.9,0.002],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160030887,[[69979.7,4.234],[69979.6,1.213],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.849],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160030942,[[69979.7,4.238],[69979.6,1.213],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.87],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[70007.4,2.565]]]
["binance-futures","BTCUSDT",1730160030995,[[69979.7,4.691],[69979.6,1.213],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.646],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031048,[[69979.7,4.22],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.528],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031101,[[69979.7,4.218],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.541],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031148,[[69979.7,4.182],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.568],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031256,[[69979.7,4.182],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.568],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69997.4,0.002]]]
["binance-futures","BTCUSDT",1730160031305,[[69979.7,4.184],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.535],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031356,[[69979.7,4.184],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.497],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031413,[[69979.7,4.189],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.51],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031515,[[69979.7,4.198],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.51],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031565,[[69979.7,3.342],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.528],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031663,[[69979.7,3.322],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.508],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031711,[[69979.7,3.121],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.51],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031775,[[69979.7,3.081],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.51],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031820,[[69979.7,3.081],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.503],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031859,[[69979.7,3.081],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.499],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031936,[[69979.7,3.081],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.482],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160031989,[[69979.7,3.081],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.057]],[[69979.8,9.387],[69979.9,0.004],[69980.0,0.002],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160032042,[[69979.7,3.081],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.387],[69979.9,0.004],[69980.0,0.144],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160032085,[[69979.7,3.534],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.382],[69979.9,0.095],[69980.0,0.144],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160032150,[[69979.7,3.081],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,9.345],[69979.9,0.095],[69980.0,0.144],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160032198,[[69979.7,3.177],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,8.434],[69979.9,0.095],[69980.0,0.144],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160032249,[[69979.7,3.177],[69979.6,0.936],[69979.4,0.135],[69979.1,0.027],[69978.8,0.114]],[[69979.8,8.439],[69979.9,0.093],[69980.0,0.144],[69981.0,0.002],[69981.2,0.002]]]
["binance-futures","BTCUSDT",1730160032301,[[69984.9,5.981],[69984.0,0.557],[69983.9,1.557],[69983.8,1.79],[69983.7,6.196]],[[69985.0,0.203],[69985.6,0.16],[69986.0,0.002],[69986.9,0.002],[69987.0,0.002]]]
["binance-futures","BTCUSDT",1730160032355,[[69984.9,8.16],[69984.6,0.002],[69984.0,0.293],[69983.9,0.041],[69983.8,1.808]],[[69985.0,2.952],[69985.5,0.36],[69985.6,0.16],[69986.0,0.002],[69987.0,0.002]]]
["binance-futures","BTCUSDT",1730160032405,[[69984.9,0.512],[69984.6,0.002],[69984.0,0.285],[69983.9,0.336]],[[69985.0,9.889],[69985.4,0.002],[69985.5,0.44],[69985.6,0.16],[69986.0,0.002]]]
["binance-futures","BTCUSDT",1730160032457,[[69984.9,0.499],[69984.6,0.002],[69984.0,0.027],[69983.9,0.171],[69982.9,0.004]],[[69985.0,9.866],[69985.4,0.163],[69985.5,0.44],[69985.6,0.16],[69986.0,0.004]]]
["binance-futures","BTCUSDT",1730160032508,[[69984.9,0.551],[69984.6,0.002],[69984.0,0.062],[69983.9,0.002],[69982.9,0.002]],[[69985.0,9.823],[69985.1,0.002],[69985.4,0.163],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160032558,[[69984.9,0.551],[69984.6,0.002],[69984.0,0.039],[69983.9,0.002],[69983.2,0.004]],[[69985.0,8.445],[69985.1,0.002],[69985.4,0.163],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160032611,[[69984.9,5.157],[69984.6,0.002],[69984.1,0.002],[69984.0,0.856],[69983.9,0.002]],[[69985.0,8.361],[69985.1,0.002],[69985.4,0.163],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160032661,[[69984.9,4.499],[69984.6,0.002],[69984.1,0.002],[69984.0,0.856],[69983.9,0.002]],[[69985.0,8.345],[69985.1,0.002],[69985.4,0.163],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160032716,[[69984.9,0.561],[69984.6,0.002],[69984.3,0.002],[69984.1,0.002],[69984.0,0.856]],[[69985.0,8.358],[69985.1,0.002],[69985.4,0.116],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160032768,[[69984.9,0.561],[69984.6,0.002],[69984.0,0.198]],[[69985.0,8.352],[69985.1,0.002],[69985.4,0.223],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160032819,[[69984.9,0.62],[69984.6,0.002],[69984.0,0.094],[69982.9,1.21],[69982.8,1.752]],[[69985.0,8.452],[69985.1,0.002],[69985.4,0.223],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160032870,[[69984.9,0.644],[69984.6,0.002],[69984.1,0.002],[69984.0,1.049],[69983.6,0.781]],[[69985.0,8.392],[69985.1,0.002],[69985.4,0.223],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160032920,[[69984.9,0.639],[69984.6,0.002],[69984.1,0.002],[69984.0,1.049],[69983.6,2.1]],[[69985.0,8.38],[69985.1,0.002],[69985.4,0.223],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160032975,[[69984.9,0.643],[69984.6,0.002],[69984.1,0.002],[69984.0,1.049],[69983.6,1.544]],[[69985.0,9.124],[69985.1,0.209],[69985.4,0.223],[69985.5,0.44],[69985.6,0.16]]]
["binance-futures","BTCUSDT",1730160033027,[],[[69981.5,0.99],[69981.6,1.281],[69981.9,1.6],[69982.1,3.382],[69982.2,4.436]]]
["binance-futures","BTCUSDT",1730160033078,[[69980.1,1.528],[69980.0,0.004],[69979.9,0.002],[69979.8,0.812],[69979.0,0.173]],[[69980.2,28.003],[69980.3,1.176],[69980.4,7.94],[69980.5,0.308],[69980.6,0.008]]]
["binance-futures","BTCUSDT",1730160033130,[[69980.1,1.877],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,27.887],[69980.3,2.283],[69980.5,0.041],[69981.3,0.04],[69981.4,0.024]]]
["binance-futures","BTCUSDT",1730160033183,[[69980.1,1.834],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,27.78],[69980.3,1.292],[69980.7,0.036],[69981.3,0.04],[69981.4,0.024]]]
["binance-futures","BTCUSDT",1730160033234,[[69980.1,1.834],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,27.787],[69980.3,1.294],[69980.4,0.002],[69980.7,0.036],[69981.3,0.04]]]
["binance-futures","BTCUSDT",1730160033282,[[69980.1,1.837],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,27.755],[69980.3,1.294],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033335,[[69980.1,1.837],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,27.78],[69980.3,0.2],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033387,[[69980.1,1.774],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,26.391],[69980.3,0.2],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033439,[[69980.1,1.778],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,24.853],[69980.3,0.2],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033493,[[69980.1,1.782],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,24.853],[69980.3,0.2],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033545,[[69980.1,1.782],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,24.855],[69980.3,0.204],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033598,[[69980.1,1.782],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,24.896],[69980.3,0.204],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033647,[[69980.1,1.875],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,24.861],[69980.3,0.204],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033704,[[69980.1,1.774],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,24.607],[69980.3,0.204],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033754,[[69980.1,1.874],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,23.356],[69980.3,0.204],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033806,[[69980.1,1.878],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,23.351],[69980.3,0.204],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033860,[[69980.1,1.878],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,21.13],[69980.3,0.131],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033913,[[69980.1,1.878],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,21.257],[69980.3,0.131],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160033964,[[69980.1,1.878],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,21.252],[69980.3,0.131],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034023,[[69980.1,1.875],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,21.252],[69980.3,0.131],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034074,[[69980.1,1.875],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,21.244],[69980.3,0.131],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034127,[[69980.1,1.875],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.0,0.173]],[[69980.2,21.247],[69980.3,0.131],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034176,[[69980.1,1.875],[69980.0,0.004],[69979.9,0.002],[69979.8,0.471],[69979.7,0.072]],[[69980.2,21.216],[69980.3,0.131],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034229,[[69980.1,4.134],[69980.0,0.004],[69979.8,0.188],[69979.7,0.072]],[[69980.2,21.229],[69980.3,0.131],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034279,[[69980.1,4.134],[69980.0,0.004],[69979.8,0.188],[69979.7,0.072],[69977.2,0.002]],[[69980.2,21.161],[69980.3,0.131],[69980.4,0.002],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034336,[[69980.1,3.708],[69980.0,0.008],[69979.8,0.188],[69979.7,0.072],[69977.2,0.002]],[[69980.2,23.124],[69980.3,0.131],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034384,[[69980.1,3.708],[69980.0,0.008],[69979.8,0.188],[69979.7,0.072],[69977.2,0.002]],[[69980.2,23.134],[69980.3,0.131],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034442,[[69980.1,4.054],[69980.0,0.004],[69979.8,0.188],[69979.7,0.072],[69978.7,0.002]],[[69980.2,23.134],[69980.3,0.131],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034493,[[69980.1,3.998],[69980.0,0.004],[69979.8,0.188],[69979.7,0.072],[69978.7,0.006]],[[69980.2,23.836],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034543,[[69980.1,4.017],[69980.0,0.004],[69979.8,0.188],[69979.7,0.072],[69978.7,0.006]],[[69980.2,23.838],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034598,[[69980.1,4.014],[69980.0,0.004],[69979.8,0.188],[69979.7,0.072],[69978.7,0.006]],[[69980.2,23.775],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034643,[[69980.1,1.739],[69980.0,0.004],[69979.8,0.188],[69979.7,0.072],[69978.7,0.006]],[[69980.2,23.621],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034702,[[69980.1,3.916],[69980.0,0.004],[69979.8,0.271],[69979.7,0.072],[69978.7,0.002]],[[69980.2,23.676],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034753,[[69980.1,4.014],[69980.0,0.004],[69979.8,0.271],[69979.7,0.078],[69978.7,0.006]],[[69980.2,23.64],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034910,[[69980.1,4.014],[69980.0,0.004],[69979.8,0.271],[69979.7,0.078],[69978.7,0.006]],[[69980.2,23.621],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160034963,[[69980.1,3.764],[69980.0,0.004],[69979.8,0.271],[69979.7,0.078],[69978.7,0.006]],[[69980.2,23.47],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160035013,[[69980.1,6.048],[69980.0,1.267],[69979.8,0.271],[69979.7,0.078],[69978.7,0.006]],[[69980.2,23.262],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160035066,[[69980.1,6.048],[69980.0,1.267],[69979.9,0.005],[69979.8,0.271],[69979.7,0.078]],[[69980.2,21.264],[69980.3,0.338],[69980.4,0.004],[69980.7,0.036],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160035117,[[69980.1,5.621],[69980.0,1.267],[69979.9,0.005],[69979.8,0.271],[69979.7,0.078]],[[69980.2,21.075],[69980.3,0.338],[69980.4,0.002],[69980.7,0.036],[69980.8,0.002]]]
["binance-futures","BTCUSDT",1730160035166,[[69980.1,7.353],[69980.0,1.267],[69979.9,0.005],[69979.8,0.271],[69979.7,0.078]],[[69980.2,21.014],[69980.3,0.338],[69980.4,0.002],[69980.7,0.036],[69981.3,0.002]]]
["binance-futures","BTCUSDT",1730160035219,[[69980.1,7.774],[69980.0,1.324],[69979.9,0.005],[69979.8,0.271],[69979.7,0.078]],[[69980.2,10.333],[69980.3,0.336],[69983.0,0.57],[69983.2,0.002],[69984.7,0.104]]]
["binance-futures","BTCUSDT",1730160035269,[[69980.1,7.865],[69980.0,1.324],[69979.9,0.005],[69979.8,0.271],[69979.7,0.078]],[[69980.2,3.389],[69980.3,0.314],[69982.9,0.336],[69983.0,0.57],[69983.1,0.574]]]
["binance-futures","BTCUSDT",1730160035320,[[69980.1,8.317],[69980.0,1.324],[69979.9,0.005],[69979.8,0.271],[69979.7,0.078]],[[69980.2,1.093],[69980.3,0.207],[69982.9,0.336],[69983.0,0.57],[69983.1,0.572]]]
["binance-futures","BTCUSDT",1730160035373,[[69984.9,17.095],[69984.8,0.173],[69984.7,0.002],[69984.6,0.962],[69984.0,0.002]],[[69985.0,4.431],[69985.4,0.129],[69985.6,0.16],[69988.0,0.023],[69988.3,0.002]]]
["binance-futures","BTCUSDT",1730160035423,[[69984.9,17.086],[69984.8,0.173],[69984.7,0.325],[69984.6,0.002],[69984.0,0.002]],[[69985.0,4.286],[69985.4,0.129],[69985.6,0.16],[69987.7,0.085],[69988.0,0.023]]]
["binance-futures","BTCUSDT",1730160035474,[[69984.9,17.117],[69984.8,0.173],[69984.7,0.102],[69984.6,0.002],[69984.0,0.002]],[[69985.0,4.29],[69985.4,0.129],[69985.6,0.16],[69987.7,0.085],[69988.0,0.023]]]
["binance-futures","BTCUSDT",1730160035529,[[69984.9,12.574],[69984.7,0.102],[69984.6,0.002],[69984.0,0.002]],[[69985.0,13.591],[69985.1,0.002],[69985.4,0.129],[69985.6,0.16],[69987.7,0.085]]]
["binance-futures","BTCUSDT",1730160035580,[[69984.9,4.948],[69984.8,0.053],[69984.6,0.002],[69984.0,0.002],[69983.2,0.002]],[[69985.0,13.607],[69985.1,0.006],[69985.4,0.129],[69985.6,0.16],[69987.7,0.085]]]
["binance-futures","BTCUSDT",1730160035628,[[69984.9,4.588],[69984.8,0.033],[69984.6,0.002],[69984.2,0.002],[69984.1,0.457]],[[69985.0,12.014],[69985.1,0.004],[69985.4,0.129],[69985.6,0.162],[69986.4,0.002]]]
["binance-futures","BTCUSDT",1730160035682,[[69984.9,4.966],[69984.8,0.1],[69984.6,0.002]],[[69985.0,12.036],[69985.1,0.004],[69985.4,0.129],[69985.6,0.162],[69986.4,0.002]]]
["binance-futures","BTCUSDT",1730160035735,[[69984.9,4.966],[69984.8,0.1],[69984.6,0.002],[69966.9,0.248],[69920.2,20.012]],[[69985.0,12.041],[69985.1,0.004],[69985.4,0.129],[69985.6,0.162],[69986.4,0.002]]]
["binance-futures","BTCUSDT",1730160035784,[[69984.9,4.965],[69984.8,0.1],[69984.6,0.002],[69980.6,1.289],[69980.1,3.557]],[[69985.0,12.041],[69985.1,0.004],[69985.4,0.129],[69985.6,0.162],[69986.4,0.002]]]
["binance-futures","BTCUSDT",1730160035839,[[69984.9,4.969],[69984.8,0.1],[69984.6,0.002],[69980.8,0.002],[69980.7,1.213]],[[69985.0,12.043],[69985.1,0.004],[69985.4,0.129],[69985.6,0.162],[69986.4,0.002]]]
["binance-futures","BTCUSDT",1730160035894,[[69984.9,4.969],[69984.8,0.1],[69984.6,0.002],[69980.8,0.002],[69980.7,1.213]],[[69985.0,12.043],[69985.1,0.004],[69985.4,0.129],[69985.6,0.162],[69992.2,0.005]]]
["binance-futures","BTCUSDT",1730160035946,[[69984.9,4.969],[69984.8,0.1],[69984.6,0.002],[69980.8,0.002],[69980.7,1.213]],[[69985.0,12.043],[69985.1,0.004],[69985.4,0.129],[69985.6,0.162],[69991.5,0.038]]]
["binance-futures","BTCUSDT",1730160035991,[[69984.9,4.959],[69984.8,0.1],[69984.6,0.002],[69982.4,0.002],[69982.3,0.457]],[[69985.0,12.043],[69985.1,0.004],[69985.4,0.129],[69985.6,0.162],[69986.4,0.002]]]
["binance-futures","BTCUSDT",1730160036050,[[69984.9,4.919],[69984.8,0.033],[69984.6,0.002],[69982.4,0.002],[69982.3,0.457]],[[69985.0,12.022],[69985.1,0.004],[69985.4,0.129],[69985.6,0.162],[69986.4,0.002]]]
["binance-futures","BTCUSDT",1730160036103,[[69984.9,4.933],[69984.8,0.033],[69984.6,0.002],[69982.4,0.002],[69982.3,0.457]],[[69985.0,11.919],[69985.1,0.004],[69985.3,0.002],[69985.4,0.342],[69985.6,0.162]]]
["binance-futures","BTCUSDT",1730160036158,[[69988.1,0.07],[69987.9,0.062],[69987.4,0.002],[69987.2,0.43],[69986.3,0.002]],[[69988.3,0.038],[69988.5,0.005],[69988.7,0.079],[69991.2,0.147],[69992.0,0.01]]]
["binance-futures","BTCUSDT",1730160036209,[[69988.2,9.17],[69988.1,0.542],[69988.0,0.086],[69987.9,0.002],[69987.5,0.008]],[[69988.3,2.205],[69988.5,0.002],[69989.0,0.002],[69989.6,0.02],[69989.7,0.08]]]
["binance-futures","BTCUSDT",1730160036259,[],[[69984.0,1.489],[69985.0,0.002],[69985.4,0.295],[69985.7,1.054],[69985.9,0.519]]]
["binance-futures","BTCUSDT",1730160036311,[[69983.9,3.727],[69983.7,0.287],[69983.2,5.698],[69983.0,0.002],[69982.7,0.002]],[[69984.0,4.388],[69985.0,0.002],[69985.6,0.424],[69985.8,0.002],[69985.9,0.038]]]
["binance-futures","BTCUSDT",1730160036364,[[69983.9,1.878],[69983.4,0.002],[69983.3,1.723],[69983.2,0.002],[69983.0,0.002]],[[69984.0,13.711],[69984.5,0.002],[69985.0,0.002],[69985.2,0.002],[69985.5,0.117]]]
["binance-futures","BTCUSDT",1730160036414,[[69983.9,0.349],[69983.4,0.002],[69983.3,1.161],[69983.2,0.002],[69983.0,0.002]],[[69984.0,13.724],[69984.5,0.002],[69985.0,0.002],[69985.2,0.002],[69985.5,0.031]]]
["binance-futures","BTCUSDT",1730160036465,[[69983.9,0.354],[69983.4,0.002],[69983.3,1.161],[69983.2,0.002],[69983.0,0.002]],[[69984.0,13.726],[69984.1,0.002],[69984.5,0.002],[69985.0,0.002],[69985.2,0.002]]]
["binance-futures","BTCUSDT",1730160036517,[],[[69980.3,18.13],[69980.4,10.731],[69980.5,4.525],[69980.9,1.159],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160036568,[[69980.2,3.342],[69980.1,1.829],[69980.0,0.004],[69977.0,0.006],[69976.9,0.005]],[[69980.3,17.33],[69980.4,2.101],[69980.5,0.002],[69980.6,0.002],[69981.0,0.002]]]
["binance-futures","BTCUSDT",1730160036619,[[69980.2,2.82],[69980.1,1.829],[69980.0,0.004],[69977.0,0.006],[69976.9,0.005]],[[69980.3,17.303],[69980.4,0.758],[69981.0,0.002],[69982.0,0.002],[69982.1,0.021]]]
["binance-futures","BTCUSDT",1730160036670,[[69980.2,0.078],[69980.1,1.103],[69980.0,0.004],[69979.8,0.044],[69979.5,0.147]],[[69980.3,19.517],[69980.4,0.259],[69981.0,0.004],[69982.0,0.002],[69982.1,0.021]]]
["binance-futures","BTCUSDT",1730160036722,[[69980.2,1.774],[69980.1,1.103],[69980.0,0.004],[69979.8,0.044],[69979.7,0.081]],[[69980.3,19.422],[69980.4,0.006],[69980.5,0.002],[69981.0,0.004],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160036775,[[69980.2,2.345],[69980.1,1.103],[69980.0,0.004],[69979.8,0.044],[69979.7,0.081]],[[69980.3,19.415],[69980.4,0.006],[69980.5,0.002],[69981.0,0.004],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160036826,[[69980.2,2.397],[69980.1,1.103],[69980.0,0.004],[69979.8,0.044],[69979.7,0.081]],[[69980.3,19.417],[69980.4,0.006],[69980.5,0.002],[69981.0,0.004],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160036873,[[69980.2,2.163],[69980.1,1.103],[69980.0,0.004],[69979.8,0.044],[69979.7,0.081]],[[69980.3,19.429],[69980.4,0.006],[69980.5,0.002],[69981.0,0.004],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160036930,[[69980.2,2.113],[69980.1,1.103],[69980.0,0.004],[69979.8,0.044],[69979.7,0.081]],[[69980.3,19.419],[69980.4,0.006],[69980.5,0.002],[69981.0,0.004],[69982.0,0.002]]]
["binance-futures","BTCUSDT",1730160036983,[],[[69976.0,0.246],[69976.4,0.123],[69977.1,1.763],[69978.4,0.547],[69978.9,2.93]]]
["binance-futures","BTCUSDT",1730160037035,[[69975.0,0.004],[69974.9,0.457],[69974.4,0.002],[69974.0,0.002],[69973.5,0.012]],[[69975.1,1.913],[69975.2,0.042],[69975.4,2.813],[69975.9,1.094],[69976.0,9.457]]]
["binance-futures","BTCUSDT",1730160037085,[[69974.9,1.029],[69974.0,0.002],[69973.5,0.002]],[[69975.0,24.738],[69975.1,4.402],[69975.3,0.01],[69975.5,0.002],[69975.8,0.002]]]
["binance-futures","BTCUSDT",1730160037136,[[69972.1,0.056],[69972.0,0.002],[69971.7,0.002],[69971.4,0.005],[69970.9,0.008]],[[69972.2,7.429],[69972.3,2.06],[69972.4,4.302],[69972.5,10.438],[69972.6,9.306]]]
["binance-futures","BTCUSDT",1730160037187,[],[[69967.1,1.589],[69967.3,0.219],[69968.6,10.893],[69968.7,10.52],[69969.0,0.547]]]
["binance-futures","BTCUSDT",1730160037238,[[69967.0,0.065],[69964.8,0.002],[69963.8,0.002],[69963.5,0.325],[69963.1,0.428]],[[69967.1,19.611],[69967.8,0.002],[69968.0,0.002],[69968.5,0.4],[69968.6,2.359]]]
["binance-futures","BTCUSDT",1730160037289,[[69967.0,0.068],[69966.2,0.002],[69964.8,0.348],[69963.8,0.002],[69963.5,0.162]],[[69967.1,19.217],[69967.8,0.002],[69968.0,0.002],[69968.4,0.002],[69968.5,0.455]]]
["binance-futures","BTCUSDT",1730160037339,[[69967.0,0.068],[69966.5,0.002],[69966.2,0.002],[69964.8,0.348],[69964.4,0.002]],[[69967.1,19.209],[69967.8,0.002],[69968.0,0.002],[69968.5,0.175],[69968.6,0.122]]]
["binance-futures","BTCUSDT",1730160037391,[[69967.0,0.153],[69966.5,0.002],[69966.2,0.002],[69964.8,0.348],[69964.4,0.002]],[[69967.1,18.906],[69967.8,0.002],[69968.0,0.002],[69968.5,0.175],[69968.6,0.114]]]
["binance-futures","BTCUSDT",1730160037444,[[69967.0,0.123],[69966.5,0.002],[69966.2,0.002],[69965.6,0.004],[69964.8,0.348]],[[69967.1,18.901],[69967.2,0.057],[69967.8,0.002],[69968.0,0.002],[69968.5,0.175]]]
["binance-futures","BTCUSDT",1730160037496,[[69967.0,0.042],[69966.5,0.002],[69966.2,0.002],[69965.6,0.004],[69964.8,0.002]],[[69967.1,18.901],[69967.2,0.057],[69967.8,0.002],[69968.0,0.002],[69968.5,0.175]]]
["binance-futures","BTCUSDT",1730160037550,[],[[69963.6,14.022],[69963.8,0.912],[69964.0,0.002],[69964.3,0.002],[69965.0,0.004]]]
["binance-futures","BTCUSDT",1730160037601,[[69963.5,1.106],[69960.0,0.636],[69958.3,0.015],[69957.0,0.004],[69956.8,0.76]],[[69963.6,12.835],[69963.7,0.006],[69964.0,0.002],[69964.3,0.002],[69964.6,0.118]]]
["binance-futures","BTCUSDT",1730160037650,[[69963.5,2.099],[69963.2,0.063],[69960.3,0.384],[69960.0,0.636],[69958.3,0.015]],[[69963.6,8.21],[69963.7,0.002],[69964.0,0.002],[69964.3,0.002],[69964.6,0.118]]]
["binance-futures","BTCUSDT",1730160037703,[[69963.5,2.114],[69963.2,0.063],[69961.4,0.175],[69960.3,0.384],[69960.0,0.636]],[[69963.6,8.207],[69963.7,0.002],[69964.0,0.002],[69964.3,0.002],[69964.6,0.118]]]
["binance-futures","BTCUSDT",1730160037754,[[69963.5,2.116],[69963.2,0.061],[69961.4,0.175],[69960.3,0.384],[69960.0,0.636]],[[69963.6,8.212],[69963.7,0.002],[69964.0,0.002],[69964.3,0.002],[69964.6,0.118]]]
["binance-futures","BTCUSDT",1730160037805,[[69963.5,0.796],[69963.2,0.061],[69962.6,0.457],[69962.1,0.004],[69961.4,0.175]],[[69963.6,8.212],[69963.7,0.002],[69964.0,0.002],[69964.3,0.002],[69964.6,0.118]]]
["binance-futures","BTCUSDT",1730160037857,[[69963.5,2.124],[69963.2,0.116],[69962.6,0.457],[69962.1,0.004],[69961.4,0.175]],[[69963.6,8.185],[69963.7,0.002],[69964.0,0.002],[69964.3,0.002],[69964.6,0.118]]]
["binance-futures","BTCUSDT",1730160037905,[[69963.5,2.124],[69963.2,0.116],[69962.6,0.457],[69962.1,0.004],[69961.4,0.175]],[[69963.6,8.157],[69963.7,0.002],[69964.0,0.002],[69964.3,0.002],[69964.6,0.118]]]
["binance-futures","BTCUSDT",1730160037962,[[69963.5,2.119],[69963.2,0.116],[69962.6,0.457],[69962.1,0.004],[69961.4,0.175]],[[69963.6,8.152],[69963.7,0.002],[69964.0,0.002],[69964.3,0.002],[69964.6,0.118]]]
["binance-futures","BTCUSDT",1730160038014,[[69963.5,2.982],[69963.4,0.67],[69963.2,0.116],[69962.7,0.346],[69962.6,0.457]],[[69963.6,6.4],[69964.0,0.002],[69964.3,0.002],[69964.6,0.118],[69970.1,1.287]]]
["binance-futures","BTCUSDT",1730160038062,[[69963.5,6.803],[69963.4,0.67],[69963.2,0.163],[69962.7,0.346]],[[69963.6,1.466],[69964.0,0.002],[69964.3,0.002],[69968.0,0.12],[69968.5,0.004]]]
["binance-futures","BTCUSDT",1730160038118,[[69963.5,8.347],[69963.4,0.67],[69963.2,0.122],[69962.7,0.346],[69960.0,0.069]],[[69963.6,0.989],[69964.0,0.002],[69964.3,0.002],[69965.0,0.04],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730160038172,[[69963.5,8.427],[69963.4,0.67],[69963.2,0.122],[69962.7,0.346],[69960.0,0.069]],[[69963.6,0.866],[69964.0,0.002],[69964.3,0.002],[69965.0,0.026],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730160038225,[[69963.5,8.484],[69963.4,0.67],[69963.2,0.122],[69962.7,0.346],[69962.1,0.004]],[[69963.6,0.643],[69964.0,0.002],[69964.3,0.002],[69965.0,0.028],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730160038276,[[69963.5,8.424],[69963.4,0.67],[69963.2,0.122],[69962.7,0.346],[69962.1,0.004]],[[69963.6,0.39],[69964.0,0.002],[69964.3,0.002],[69965.0,0.006],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730160038329,[[69963.5,8.562],[69963.4,0.67],[69963.2,0.122],[69962.1,0.004]],[[69963.6,0.385],[69964.0,0.002],[69964.3,0.002],[69965.0,0.006],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730160038378,[[69963.5,10.866],[69963.4,0.67],[69963.2,0.069],[69962.1,0.004],[69961.8,0.114]],[[69963.6,0.385],[69964.0,0.002],[69964.3,0.002],[69965.0,0.006],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730160038433,[[69963.5,10.89],[69963.4,1.016],[69963.2,0.069],[69962.1,0.004],[69961.8,0.114]],[[69963.6,0.385],[69964.0,0.002],[69964.3,0.002],[69965.0,0.006],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730160038483,[[69963.5,10.89],[69963.4,1.016],[69963.2,0.069],[69961.8,0.114]],[[69963.6,0.381],[69964.0,0.002],[69964.3,0.002],[69965.0,0.004],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730160038537,[[69963.5,10.89],[69963.4,1.016],[69963.2,0.069],[69961.8,0.114],[69952.1,1.295]],[[69963.6,0.381],[69964.0,0.002],[69964.3,0.002],[69965.0,0.004],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1730160038590,[[69963.5,10.89],[69963.4,1.016],[69963.2,0.069],[69962.1,0.004],[69961.8,0.114]],[[69963.6,0.373],[69964.0,0.002],[69964.3,0.002],[69965.0,0.006],[69966.2,0.024]]]
["binance-futures","BTCUSDT",1730160038642,[[69963.5,10.879],[69963.4,1.018],[69963.2,0.069],[69962.1,0.004],[69961.8,0.114]],[[69963.6,0.36],[69964.0,0.002],[69964.3,0.002],[69965.0,0.006],[69966.2,0.024]]]
["binance-futures","BTCUSDT",1730160038696,[[69963.5,9.891],[69963.4,1.018],[69963.2,0.069],[69962.1,0.004],[69961.8,0.114]],[[69963.6,0.341],[69964.0,0.002],[69964.3,0.002],[69965.0,0.006],[69965.1,0.005]]]
["binance-futures","BTCUSDT",1730160038747,[[69963.5,9.888],[69963.4,1.018],[69963.2,0.069],[69962.1,0.004],[69961.8,0.114]],[[69963.6,0.322],[69964.0,0.002],[69964.3,0.002],[69965.0,0.006],[69972.2,0.002]]]
["binance-futures","BTCUSDT",1730160038800,[[69963.5,9.888],[69963.4,1.018],[69963.2,0.069],[69962.1,0.004],[69961.8,0.114]],[[69963.6,0.292],[69964.0,0.002],[69964.3,0.002],[69965.0,0.006],[69966.2,0.023]]]
["binance-futures","BTCUSDT",1730160038852,[[69966.9,11.602],[69966.4,10.989],[69966.3,0.058],[69966.2,6.324],[69966.1,0.237]],[[69967.0,0.044],[69967.1,0.004],[69972.0,0.008],[69973.0,0.007],[69974.8,0.002]]]
["binance-futures","BTCUSDT",1730160038903,[[69969.9,12.039],[69969.8,0.175],[69969.0,0.002],[69968.8,0.003],[69968.6,0.114]],[[69970.0,1.564],[69970.5,0.115],[69972.0,0.008],[69972.3,0.101],[69973.0,0.007]]]
["binance-futures","BTCUSDT",1730160038956,[[69970.4,10.905],[69970.0,3.097],[69969.9,0.293],[69969.8,0.175],[69969.0,0.002]],[[69970.5,0.007],[69970.6,0.576],[69971.3,0.002],[69972.0,0.008],[69972.3,0.036]]]
["binance-futures","BTCUSDT",1730160039005,[[69970.4,11.196],[69970.1,0.553],[69970.0,1.291],[69969.9,0.274],[69969.8,0.175]],[[69970.5,0.005],[69970.6,0.576],[69971.3,0.002],[69972.0,0.008],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039057,[[69972.0,19.601],[69971.9,2.723],[69971.2,0.931],[69971.0,0.002],[69970.9,0.652]],[[69972.4,0.03],[69973.5,0.005],[69973.8,0.002],[69974.1,0.004],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039106,[[69972.0,13.574],[69971.0,0.002]],[[69972.1,1.93],[69972.4,0.03],[69973.5,0.005],[69974.1,0.002],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039162,[[69972.0,13.787],[69971.0,0.002],[69970.5,0.108],[69970.4,0.088],[69970.1,0.256]],[[69972.1,1.906],[69973.5,0.005],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039214,[[69972.0,14.136],[69971.0,0.002],[69970.5,0.108],[69970.4,0.088],[69970.1,0.256]],[[69972.1,1.898],[69973.5,0.005],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039260,[[69972.0,14.149],[69971.0,0.002],[69970.5,0.108],[69970.4,0.088],[69970.2,0.457]],[[69972.1,1.9],[69973.5,0.005],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039316,[[69972.0,14.158],[69971.0,0.002],[69970.6,0.004],[69970.5,0.108],[69970.4,0.088]],[[69972.1,1.89],[69973.5,0.007],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039368,[[69972.0,14.149],[69971.0,0.002],[69970.6,0.004],[69970.5,0.108],[69970.4,0.088]],[[69972.1,1.911],[69973.5,0.007],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039468,[[69972.0,14.161],[69971.0,0.002],[69970.6,0.004],[69970.5,0.108],[69970.4,0.088]],[[69972.1,1.906],[69973.5,0.007],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039529,[[69972.0,14.993],[69971.9,0.669],[69971.0,0.002],[69970.6,0.004],[69970.5,0.108]],[[69972.1,0.036],[69973.5,0.007],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039579,[[69972.0,15.483],[69971.9,0.669],[69971.0,0.002],[69970.6,0.004],[69970.5,0.108]],[[69972.1,0.054],[69973.5,0.007],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039630,[[69972.0,15.445],[69971.9,0.677],[69971.0,0.002],[69970.6,0.018],[69970.5,0.108]],[[69972.1,0.039],[69973.5,0.007],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039679,[[69972.0,15.425],[69971.9,0.677],[69971.0,0.002],[69970.6,0.018],[69970.5,0.108]],[[69972.1,0.02],[69973.5,0.007],[69974.1,0.002],[69974.4,0.029],[69975.2,0.127]]]
["binance-futures","BTCUSDT",1730160039735,[[69972.0,15.426],[69971.9,0.677],[69971.0,0.002],[69970.6,0.018],[69970.5,0.108]],[[69972.1,0.005],[69973.5,0.007],[69974.1,0.002],[69974.4,0.029],[69976.2,0.002]]]
["binance-futures","BTCUSDT",1730160039785,[[69972.0,15.439],[69971.9,0.677],[69971.0,0.002],[69970.6,0.018],[69970.5,0.108]],[[69972.1,0.002],[69973.5,0.007],[69974.1,0.002],[69976.2,0.002],[69978.0,0.002]]]
["binance-futures","BTCUSDT",1730160039837,[[69977.7,8.213],[69977.6,0.8],[69977.5,0.127],[69977.0,0.002],[69976.0,0.002]],[[69977.8,5.454],[69978.0,0.002],[69979.1,0.113],[69979.3,0.197],[69980.0,0.004]]]
["binance-futures","BTCUSDT",1730160039887,[[69977.7,7.224],[69977.6,0.053],[69977.5,0.016],[69977.0,0.002],[69976.0,0.459]],[[69977.8,6.397],[69978.0,0.002],[69979.1,0.223],[69979.3,0.197],[69980.0,0.004]]]
["binance-futures","BTCUSDT",1730160039938,[[69977.7,7.017],[69977.6,0.091],[69977.0,0.004],[69976.0,0.459]],[[69977.8,6.097],[69978.0,0.002],[69979.1,0.111],[69979.3,0.197],[69980.0,0.004]]]
["binance-futures","BTCUSDT",1730160039986,[[69977.7,7.003],[69977.6,0.091],[69977.0,0.004],[69976.0,0.459],[69972.1,0.027]],[[69977.8,6.102],[69978.0,0.002],[69979.1,0.111],[69979.3,0.197],[69980.0,0.004]]]
["binance-futures","BTCUSDT",1730160040043,[[69977.7,7.015],[69977.6,0.091],[69977.0,0.004],[69976.0,0.459],[69972.1,0.027]],[[69977.8,5.905],[69978.0,0.002],[69979.1,0.155],[69979.3,0.197],[69980.0,0.004]]]
["binance-futures","BTCUSDT",1730160040092,[[69977.7,7.078],[69977.6,0.091],[69977.0,0.004],[69976.0,0.459],[69972.1,0.027]],[[69977.8,5.895],[69978.0,0.002],[69979.1,0.155],[69979.3,0.197],[69980.0,0.004]]]
["binance-futures","BTCUSDT",1730160040142,[[69977.7,7.088],[69977.6,0.091],[69977.0,0.004],[69976.3,0.004],[69976.0,0.002]],[[69977.8,5.895],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040195,[[69977.7,6.983],[69977.6,0.038],[69977.0,0.004],[69976.3,0.004],[69976.0,0.002]],[[69977.8,5.911],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040248,[[69977.7,7.138],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,5.918],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040301,[[69977.7,7.138],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,5.928],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040407,[[69977.7,7.202],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002]],[[69977.8,3.752],[69978.0,0.002],[69979.1,0.155],[69979.3,0.197],[69982.6,0.025]]]
["binance-futures","BTCUSDT",1730160040458,[[69977.7,7.183],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,3.581],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040504,[[69977.7,7.168],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,3.645],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040558,[[69977.7,7.168],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,3.664],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040605,[[69977.7,7.168],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,3.696],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040666,[[69977.7,7.141],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,3.696],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040717,[[69977.7,7.139],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002]],[[69977.8,3.579],[69978.0,0.002],[69979.1,0.155],[69979.3,0.197],[69986.0,1.074]]]
["binance-futures","BTCUSDT",1730160040775,[[69977.7,7.139],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,3.579],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040829,[[69977.7,7.133],[69977.6,0.038],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,3.637],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040928,[[69977.7,7.368],[69977.6,0.038],[69977.1,0.457],[69977.0,0.004],[69976.5,0.002]],[[69977.8,3.625],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160040983,[[69977.7,7.14],[69977.6,0.094],[69977.0,0.004],[69976.5,0.002]],[[69977.8,3.547],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002],[69979.3,0.197]]]
["binance-futures","BTCUSDT",1730160041038,[[69977.7,8.478],[69977.6,0.763],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,7.718],[69977.9,0.002],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002]]]
["binance-futures","BTCUSDT",1730160041087,[[69977.7,8.212],[69977.6,0.707],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,7.742],[69977.9,0.002],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002]]]
["binance-futures","BTCUSDT",1730160041139,[[69977.7,7.192],[69977.6,0.707],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,7.742],[69977.9,0.002],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002]]]
["binance-futures","BTCUSDT",1730160041184,[[69977.7,7.238],[69977.6,0.707],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,7.734],[69977.9,0.002],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002]]]
["binance-futures","BTCUSDT",1730160041244,[[69977.7,7.233],[69977.6,0.707],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,7.734],[69977.9,0.002],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002]]]
["binance-futures","BTCUSDT",1730160041293,[[69977.7,7.234],[69977.6,0.707],[69977.0,0.004],[69976.5,0.002]],[[69977.8,7.744],[69977.9,0.002],[69978.0,0.002],[69979.1,0.155],[69991.2,0.002]]]
["binance-futures","BTCUSDT",1730160041326,[[69977.7,7.234],[69977.6,0.707],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,7.739],[69977.9,0.002],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002]]]
["binance-futures","BTCUSDT",1730160041399,[[69977.7,7.386],[69977.6,0.707],[69977.0,0.004],[69976.5,0.002],[69976.3,0.004]],[[69977.8,6.984],[69977.9,0.002],[69978.0,0.002],[69979.1,0.155],[69979.2,0.002]]]
["binance-futures","BTCUSDT",1730160041449,[[69977.7,8.373],[69977.6,0.707],[69977.0,0.004],[69976.9,0.175],[69976.5,0.002]],[[69977.8,2.395],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.002]]]
["binance-futures","BTCUSDT",1730160041503,[[69977.7,7.715],[69977.6,0.707],[69977.0,0.004],[69976.9,0.175],[69976.5,0.002]],[[69977.8,2.379],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.002]]]
["binance-futures","BTCUSDT",1730160041554,[[69977.7,7.38],[69977.6,0.707],[69977.0,0.004],[69976.9,0.175],[69976.5,0.002]],[[69977.8,0.125],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.098]]]
["binance-futures","BTCUSDT",1730160041604,[[69977.7,7.608],[69977.6,0.738],[69977.0,0.004],[69976.9,0.175],[69976.5,0.002]],[[69977.8,0.16],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.098]]]
["binance-futures","BTCUSDT",1730160041655,[[69977.7,7.662],[69977.6,0.744],[69977.5,0.035],[69977.3,0.025],[69977.0,0.046]],[[69977.8,0.165],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.098]]]
["binance-futures","BTCUSDT",1730160041704,[[69977.7,7.209],[69977.6,0.788],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,2.439],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.098]]]
["binance-futures","BTCUSDT",1730160041759,[[69977.7,7.209],[69977.6,0.862],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,2.437],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025],[69979.2,0.098]]]
["binance-futures","BTCUSDT",1730160041813,[[69977.7,7.627],[69977.6,0.862],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.886],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160041862,[[69977.7,7.2],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.873],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160041918,[[69977.7,7.275],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.873],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160041969,[[69977.7,7.181],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.894],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042020,[[69977.7,7.16],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.898],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042072,[[69977.7,7.164],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.661],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042122,[[69977.7,7.167],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.597],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042180,[[69977.7,7.158],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.597],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042234,[[69977.7,7.161],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.597],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042284,[[69977.7,7.161],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.602],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042333,[[69977.7,7.161],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.599],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042442,[[69977.7,7.161],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.599],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042495,[[69977.7,7.171],[69977.6,0.771],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.599],[69977.9,0.004],[69978.0,0.007],[69979.0,0.004],[69979.1,0.025]]]
["binance-futures","BTCUSDT",1730160042546,[[69977.7,1.577],[69977.6,0.765],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.602],[69977.9,0.004],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160042596,[[69977.7,2.145],[69977.6,0.765],[69977.5,0.035],[69977.4,0.03],[69977.3,0.025]],[[69977.8,9.607],[69977.9,0.004],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160042651,[[69977.7,1.542],[69977.6,0.713],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.616],[69977.9,0.004],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160042703,[[69977.7,1.126],[69977.6,0.713],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.621],[69977.9,0.004],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160042754,[[69977.7,1.183],[69977.6,0.713],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.619],[69977.9,0.004],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160042806,[[69977.7,1.183],[69977.6,0.713],[69977.5,0.035],[69977.4,0.135],[69977.3,0.025]],[[69977.8,9.619],[69977.9,0.004],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160042908,[[69977.7,1.816],[69977.6,0.713],[69977.5,0.035],[69977.4,0.135],[69977.3,0.025]],[[69977.8,9.569],[69977.9,0.004],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160042959,[[69977.7,1.82],[69977.6,0.713],[69977.5,0.035],[69977.4,0.135],[69977.3,0.025]],[[69977.8,9.569],[69977.9,0.004],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043011,[[69977.7,1.82],[69977.6,0.713],[69977.5,0.035],[69977.4,0.135],[69977.3,0.025]],[[69977.8,9.025],[69977.9,0.002],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043063,[[69977.7,1.918],[69977.6,0.713],[69977.5,0.035],[69977.4,0.135],[69977.3,0.025]],[[69977.8,9.04],[69977.9,0.002],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043114,[[69977.7,1.918],[69977.6,0.713],[69977.5,0.035],[69977.4,0.135],[69977.3,0.025]],[[69977.8,9.036],[69977.9,0.002],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043167,[[69977.7,2.049],[69977.6,0.713],[69977.5,0.035],[69977.4,0.135],[69977.3,0.025]],[[69977.8,9.039],[69977.9,0.002],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043218,[[69977.7,1.424],[69977.6,0.713],[69977.5,0.035],[69977.4,0.135],[69977.3,0.025]],[[69977.8,9.039],[69977.9,0.002],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043269,[[69977.7,1.935],[69977.6,0.713],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.036],[69977.9,0.002],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043369,[[69977.7,1.819],[69977.6,0.713],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.056],[69977.9,0.002],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043428,[[69977.7,1.291],[69977.6,0.713],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.056],[69977.9,0.002],[69978.0,0.007],[69978.8,0.057],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043477,[[69977.7,1.391],[69977.6,0.713],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.056],[69977.9,0.002],[69978.0,0.007],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043535,[[69977.7,1.644],[69977.6,0.713],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.056],[69977.9,0.002],[69978.0,0.007],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043640,[[69977.7,1.742],[69977.6,0.713],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.051],[69977.9,0.002],[69978.0,0.007],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043692,[[69977.7,1.565],[69977.6,0.044],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.051],[69977.9,0.002],[69978.0,0.007],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043748,[[69977.7,1.885],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.051],[69977.9,0.002],[69978.0,0.007],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043797,[[69977.7,1.941],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.051],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043853,[[69977.7,1.884],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.051],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160043904,[[69977.7,1.278],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,9.048],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160044010,[[69977.7,1.373],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,8.906],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160044118,[[69977.7,1.496],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,8.91],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160044171,[[69977.7,1.537],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,8.89],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160044204,[[69977.7,1.519],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,8.89],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160044275,[[69977.7,1.557],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,8.887],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160044325,[[69977.7,1.589],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,8.873],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160044378,[[69977.7,1.598],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,8.873],[69977.9,0.007],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160044431,[[69977.7,1.596],[69977.6,0.393],[69977.5,0.035],[69977.4,0.143],[69977.3,0.025]],[[69977.8,8.873],[69977.9,0.002],[69978.0,0.002],[69978.8,0.114],[69979.0,0.177]]]
["binance-futures","BTCUSDT",1730160044483,[[69977.7,3.204],[69977.6,0.393],[69977.5,0.035],[69977.4,0.143],[69977.3,0.025]],[[69977.8,7.579],[69977.9,0.002],[69978.0,0.002],[69979.0,0.006],[69979.2,0.142]]]
["binance-futures","BTCUSDT",1730160044539,[[69977.7,6.318],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,6.421],[69978.0,0.002],[69979.0,0.006],[69979.2,0.142],[69980.0,0.01]]]
["binance-futures","BTCUSDT",1730160044590,[[69977.7,7.418],[69977.6,0.393],[69977.5,0.035],[69977.4,0.138],[69977.3,0.025]],[[69977.8,4.385],[69978.0,0.002],[69979.0,0.006],[69979.1,0.025],[69979.2,0.147]]]
["binance-futures","BTCUSDT",1730160044637,[[69977.7,7.4],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,4.425],[69978.0,0.002],[69979.0,0.006],[69979.1,0.025],[69979.2,0.147]]]
["binance-futures","BTCUSDT",1730160044688,[[69977.7,7.4],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,2.845],[69978.0,0.002],[69979.0,0.006],[69979.1,0.025],[69979.2,0.145]]]
["binance-futures","BTCUSDT",1730160044738,[[69977.7,7.742],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,2.549],[69978.0,0.002],[69979.0,0.006],[69979.1,0.025],[69979.2,0.103]]]
["binance-futures","BTCUSDT",1730160044852,[[69977.7,7.742],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,2.603],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.103]]]
["binance-futures","BTCUSDT",1730160044903,[[69977.7,7.329],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,0.121],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.098]]]
["binance-futures","BTCUSDT",1730160044955,[[69977.7,7.79],[69977.6,0.393],[69977.5,0.035],[69977.4,0.14],[69977.3,0.025]],[[69977.8,0.121],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.286]]]
["binance-futures","BTCUSDT",1730160045006,[[69977.7,7.79],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,0.121],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.284]]]
["binance-futures","BTCUSDT",1730160045062,[[69977.7,7.795],[69977.6,0.393],[69977.5,0.035],[69977.4,0.081],[69977.3,0.025]],[[69977.8,0.121],[69978.0,0.002],[69979.0,0.004],[69979.1,0.025],[69979.2,0.777]]]
["binance-futures","BTCUSDT",1730160045113,[[69979.0,11.165],[69978.4,0.002],[69978.0,0.002],[69977.9,0.111],[69977.8,1.17]],[[69979.1,1.476],[69979.2,0.325],[69979.3,0.07],[69979.4,0.002],[69980.6,0.005]]]
["binance-futures","BTCUSDT",1730160045162,[[69979.0,11.186],[69978.4,0.002],[69978.0,0.002],[69977.9,0.387],[69977.8,0.002]],[[69979.1,1.496],[69979.2,0.165],[69979.3,0.07],[69979.4,0.002],[69980.6,0.005]]]
["binance-futures","BTCUSDT",1730160045217,[[69979.0,11.278],[69978.4,0.002],[69978.0,0.002],[69977.9,0.209],[69977.8,0.002]],[[69979.1,1.499],[69979.2,0.051],[69979.3,0.07],[69979.4,0.002],[69980.6,0.005]]]
["binance-futures","BTCUSDT",1730160045265,[[69979.0,11.976],[69978.4,0.002],[69978.0,0.002],[69977.9,0.124],[69977.8,0.002]],[[69979.1,1.221],[69979.2,0.051],[69979.3,0.07],[69979.4,0.002],[69980.6,0.005]]]
["binance-futures","BTCUSDT",1730160045320,[[69979.0,11.967],[69978.4,0.002],[69978.0,0.002],[69977.9,0.075],[69977.8,0.002]],[[69979.1,1.322],[69979.2,0.051],[69979.3,0.07],[69979.4,0.002],[69980.6,0.005]]]
["binance-futures","BTCUSDT",1730160045371,[[69979.0,11.972],[69978.4,0.002],[69978.0,0.002],[69977.9,0.125],[69977.8,0.002]],[[69979.1,0.689],[69979.2,0.051],[69979.3,0.07],[69979.4,0.002],[69980.6,0.005]]]
["binance-futures","BTCUSDT",1730160045422,[[69979.0,11.977],[69978.4,0.002],[69978.0,0.002],[69977.9,0.181],[69977.8,0.002]],[[69979.1,0.085],[69979.3,0.07],[69979.4,0.002],[69979.6,0.004],[69982.5,0.009]]]
["binance-futures","BTCUSDT",1730160045476,[[69979.0,12.43],[69978.4,0.002],[69978.0,0.002],[69977.9,0.181],[69977.8,0.002]],[[69979.1,0.069],[69979.3,0.07],[69979.4,0.002],[69979.6,0.004],[69982.5,0.009]]]
["binance-futures","BTCUSDT",1730160045526,[[69979.2,14.707],[69979.1,2.0],[69979.0,1.429],[69978.4,0.002],[69978.0,0.002]],[[69979.3,2.375],[69979.4,0.002],[69979.6,0.004],[69981.4,0.032],[69982.5,0.009]]]
["binance-futures","BTCUSDT",1730160045578,[[69979.2,14.707],[69979.1,0.347],[69979.0,1.419],[69978.4,0.002],[69978.0,0.002]],[[69979.3,3.058],[69979.4,0.002],[69979.6,0.004],[69981.4,0.002],[69982.5,0.009]]]
["binance-futures","BTCUSDT",1730160045626,[[69979.2,14.774],[69979.1,0.347],[69979.0,1.37],[69978.4,0.002],[69978.0,0.002]],[[69979.3,3.138],[69979.4,0.002],[69979.6,0.004],[69981.4,0.002],[69982.5,0.009]]]
["binance-futures","BTCUSDT",1730160045679,[[69979.2,15.177],[69979.1,0.347],[69979.0,1.372],[69978.4,0.002],[69978.0,0.002]],[[69979.3,3.053],[69979.4,0.002],[69979.6,0.004],[69981.4,0.002],[69982.5,0.009]]]
["binance-futures","BTCUSDT",1730160045734,[[69979.2,15.261],[69979.1,0.355],[69979.0,1.288],[69978.9,0.006],[69978.4,0.002]],[[69979.3,3.063],[69979.4,0.002],[69979.6,0.004],[69981.4,0.002],[69982.5,0.009]]]
["binance-futures","BTCUSDT",1730160045842,[[69979.2,15.27],[69979.1,0.355],[69979.0,1.283],[69978.9,0.006],[69978.4,0.002]],[[69979.3,3.128],[69979.4,0.002],[69979.6,0.004],[69981.4,0.002],[69982.5,0.009]]]
["binance-futures","BTCUSDT",1730160045892,[[69979.2,15.29],[69979.1,0.355],[69979.0,1.283],[69978.9,0.006],[69978.4,0.002]],[[69979.3,0.107],[69979.4,0.002],[69979.6,0.004],[69981.4,0.002],[69982.5,0.009]]]
["binance-futures","BTCUSDT",1730160045946,[[69979.2,15.29],[69979.1,0.355],[69979.0,1.281],[69978.9,0.006],[69978.4,0.002]],[[69979.3,0.107],[69979.4,0.002],[69979.6,0.004],[69981.4,0.002],[69982.4,0.004]]]
["binance-futures","BTCUSDT",1730160045996,[[69979.2,15.294],[69979.1,0.355],[69979.0,1.281],[69978.9,0.006],[69978.4,0.002]],[[69979.3,0.067],[69979.4,0.002],[69979.6,0.004],[69981.4,0.002],[69982.4,0.204]]]
["binance-futures","BTCUSDT",1730160046054,[[69979.2,15.301],[69979.1,0.355],[69979.0,1.281],[69978.9,0.006],[69978.4,0.002]],[[69979.3,3.702],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730160046104,[[69979.2,15.303],[69979.1,0.355],[69979.0,1.279],[69978.9,0.006],[69978.4,0.002]],[[69979.3,3.682],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730160046154,[[69979.2,15.331],[69979.1,0.357],[69979.0,1.279],[69978.9,0.006],[69978.4,0.002]],[[69979.3,3.707],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730160046204,[[69979.2,15.331],[69979.1,0.357],[69979.0,1.279],[69978.9,0.006],[69978.4,0.002]],[[69979.3,3.624],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730160046261,[[69979.2,15.331],[69979.1,0.357],[69979.0,1.279],[69978.9,0.006],[69978.4,0.002]],[[69979.3,3.621],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730160046318,[[69979.2,14.581],[69979.1,0.357],[69979.0,1.279],[69978.9,0.006],[69978.4,0.002]],[[69979.3,5.304],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730160046369,[[69979.2,14.586],[69979.1,0.357],[69979.0,1.279],[69978.9,0.006],[69978.4,0.002]],[[69979.3,7.244],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730160046423,[[69979.2,11.954],[69979.1,0.357],[69979.0,1.014],[69978.4,0.002]],[[69979.3,7.484],[69979.4,0.004],[69979.6,0.004],[69980.0,0.002],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730160046474,[[69979.2,11.651],[69979.1,0.253],[69979.0,1.014],[69978.4,0.002],[69975.1,0.205]],[[69979.3,7.484],[69979.4,0.004],[69979.6,0.004],[69980.0,0.002],[69981.4,0.002]]]
["binance-futures","BTCUSDT",1730160046525,[[69979.2,12.37],[69979.1,0.253],[69979.0,1.014],[69978.7,0.175],[69978.4,0.002]],[[69979.3,7.027],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.6,0.118]]]
["binance-futures","BTCUSDT",1730160046576,[[69979.2,11.393],[69979.1,0.253],[69979.0,0.684],[69978.7,0.175],[69978.4,0.002]],[[69979.3,7.027],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160046626,[[69979.2,11.378],[69979.1,0.253],[69979.0,0.684],[69978.7,0.175],[69978.4,0.002]],[[69979.3,7.027],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160046678,[[69979.2,11.38],[69979.1,0.253],[69979.0,0.684],[69978.7,0.175],[69978.4,0.002]],[[69979.3,7.034],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160046736,[[69979.2,11.441],[69979.1,0.253],[69979.0,0.684],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.86],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160046785,[[69979.2,12.117],[69979.1,0.253],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.746],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160046831,[[69979.2,12.121],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.609],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160046940,[[69979.2,12.121],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.492],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160046997,[[69979.2,12.121],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.914],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160047048,[[69979.2,12.126],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.928],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160047104,[[69979.2,12.126],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.948],[69979.4,0.002],[69979.6,0.004],[69980.0,0.002],[69980.5,0.083]]]
["binance-futures","BTCUSDT",1730160047154,[[69979.2,12.261],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.948],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047207,[[69979.2,12.259],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.946],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047259,[[69979.2,12.259],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.944],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047317,[[69979.2,12.266],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.944],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047367,[[69979.2,12.268],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.76],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047422,[[69979.2,12.272],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.76],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047475,[[69979.2,12.297],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.76],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047524,[[69979.2,12.287],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.56],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047635,[[69979.2,12.285],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.56],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047681,[[69979.2,12.281],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.56],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047739,[[69979.2,12.283],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.56],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047850,[[69979.2,12.29],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.56],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160047953,[[69979.2,12.283],[69979.1,0.121],[69979.0,0.004],[69978.7,0.175],[69978.4,0.002]],[[69979.3,6.696],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048005,[[69979.2,12.28],[69979.1,0.121],[69979.0,0.004],[69978.4,0.002]],[[69979.3,6.696],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048058,[[69979.2,12.28],[69979.1,0.121],[69979.0,0.004],[69978.4,0.002],[69963.0,0.537]],[[69979.3,6.696],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048105,[[69979.2,12.183],[69979.1,0.121],[69979.0,0.004],[69978.4,0.002],[69963.0,0.537]],[[69979.3,6.7],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048162,[[69979.2,12.164],[69979.1,0.121],[69979.0,0.004],[69978.4,0.002],[69963.0,0.537]],[[69979.3,6.707],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048218,[[69979.2,11.421],[69979.1,0.121],[69979.0,0.004],[69978.4,0.002],[69974.4,0.028]],[[69979.3,7.001],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048270,[[69979.2,9.069],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.324],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048322,[[69979.2,9.038],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.516],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048375,[[69979.2,9.081],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.546],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048424,[[69979.2,9.087],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.541],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048471,[[69979.2,9.087],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.546],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048545,[[69979.2,9.088],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.542],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048593,[[69979.2,9.077],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.542],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048705,[[69979.2,9.076],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.542],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048753,[[69979.2,9.078],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.442],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048811,[[69979.2,9.078],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.437],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160048862,[[69979.2,9.078],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.451],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049015,[[69979.2,9.073],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.468],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049067,[[69979.2,9.075],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.468],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049136,[[69979.2,9.091],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.468],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049183,[[69979.2,9.082],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.466],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049240,[[69979.2,9.083],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.317],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049351,[[69979.2,9.089],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.315],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049405,[[69979.2,9.096],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.315],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049453,[[69979.2,9.096],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.173],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049510,[[69979.2,9.096],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.151],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049561,[[69979.2,9.096],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.179],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049723,[[69979.2,9.082],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.169],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049781,[[69979.2,9.059],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.169],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049902,[[69979.2,8.958],[69979.1,0.119],[69979.0,0.004],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.197],[69979.4,0.002],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160049954,[[69979.2,8.855],[69979.1,0.119],[69979.0,0.002],[69978.4,0.002],[69977.6,0.046]],[[69979.3,7.503],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160050003,[[69979.2,8.855],[69979.1,0.119],[69979.0,5.431],[69978.4,0.002],[69977.6,0.044]],[[69979.3,7.51],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69980.0,0.002]]]
["binance-futures","BTCUSDT",1730160050055,[[69979.2,8.878],[69979.1,0.897],[69979.0,5.431],[69978.9,0.004],[69978.4,0.002]],[[69979.3,7.505],[69979.4,0.004],[69979.6,0.004],[69979.7,0.005],[69979.8,0.009]]]
["binance-futures","BTCUSDT",1730160050107,[[69979.2,8.878],[69979.1,0.897],[69979.0,5.431],[69978.9,0.004],[69978.4,0.002]],[[69979.3,7.548],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69979.9,0.007]]]
["binance-futures","BTCUSDT",1730160050160,[[69979.2,8.884],[69979.1,0.897],[69979.0,5.431],[69978.9,0.004],[69978.4,0.002]],[[69979.3,7.404],[69979.4,0.004],[69979.6,0.004],[69979.8,0.009],[69979.9,0.007]]]
["binance-futures","BTCUSDT",1730160050210,[],[[69970.5,5.164],[69970.6,0.978],[69970.7,8.396],[69970.8,1.687],[69971.1,0.978]]]
["binance-futures","BTCUSDT",1730160050262,[[69970.4,0.644],[69969.3,0.002],[69968.2,0.249],[69967.1,0.457],[69967.0,0.02]],[[69970.5,22.831],[69970.6,3.557],[69970.8,0.059],[69971.0,0.004],[69971.3,0.002]]]
["binance-futures","BTCUSDT",1730160050313,[[69969.0,0.002],[69967.2,0.317],[69967.0,0.016]],[[69969.1,10.403],[69969.4,7.968],[69969.5,1.189],[69969.6,23.249],[69969.7,17.584]]]
["binance-futures","BTCUSDT",1730160050364,[[69966.3,0.16],[69966.2,1.142],[69965.0,0.004],[69963.9,0.371],[69963.5,0.005]],[[69966.4,24.54],[69966.5,17.493],[69966.6,17.033],[69966.9,0.652],[69967.0,20.701]]]
["binance-futures","BTCUSDT",1730160050415,[[69966.3,1.757],[69966.2,1.142],[69965.0,0.004],[69963.9,0.147],[69963.5,0.005]],[[69966.4,19.702],[69966.5,5.129],[69966.6,0.002],[69966.7,0.002],[69967.0,0.053]]]
["binance-futures","BTCUSDT",1730160050464,[[69966.3,1.757],[69966.2,1.142],[69965.0,0.004],[69963.9,0.147],[69963.5,0.005]],[[69966.4,19.674],[69966.5,0.11],[69966.6,0.002],[69967.0,0.045],[69969.2,0.004]]]
["binance-futures","BTCUSDT",1730160050518,[[69966.3,1.781],[69966.2,1.142],[69965.0,0.004],[69963.9,0.147],[69963.5,0.005]],[[69966.4,17.777],[69966.5,0.053],[69966.6,0.002],[69967.0,0.045],[69969.2,0.002]]]
["binance-futures","BTCUSDT",1730160050566,[[69966.2,1.149],[69965.0,0.004],[69963.9,0.147],[69963.5,0.005]],[[69966.3,25.177],[69966.4,0.722],[69966.5,0.053],[69966.6,0.002],[69967.0,0.045]]]
["binance-futures","BTCUSDT",1730160050622,[[69965.1,0.977],[69965.0,0.004],[69963.9,0.147],[69963.5,0.005],[69963.0,0.004]],[[69965.2,28.422],[69965.7,0.002],[69965.9,0.002],[69966.0,0.002],[69966.1,0.267]]]
["binance-futures","BTCUSDT",1730160050674,[[69965.1,0.015],[69965.0,0.004],[69963.9,0.147],[69963.5,0.005],[69963.1,0.003]],[[69965.2,28.426],[69965.7,0.002],[69966.0,0.002],[69966.1,0.227],[69966.3,0.029]]]
["binance-futures","BTCUSDT",1730160050727,[[69965.1,0.018],[69965.0,0.004],[69963.9,0.101],[69963.5,0.005],[69963.1,0.003]],[[69965.2,28.555],[69965.7,0.002],[69966.0,0.002],[69966.1,0.227],[69966.3,0.029]]]
["binance-futures","BTCUSDT",1730160050777,[[69965.1,0.022],[69965.0,0.004],[69963.9,0.101],[69963.5,0.005],[69963.1,0.003]],[[69965.2,28.428],[69965.7,0.002],[69966.0,0.002],[69966.1,0.227],[69966.3,0.029]]]
["binance-futures","BTCUSDT",1730160050830,[[69965.1,0.022],[69965.0,0.004],[69963.9,0.101],[69963.5,0.005],[69963.1,0.003]],[[69965.2,28.436],[69965.3,0.004],[69965.7,0.002],[69965.8,0.002],[69966.0,0.002]]]
["binance-futures","BTCUSDT",1730160050881,[[69965.1,0.022],[69965.0,0.004],[69963.9,0.101],[69963.5,0.005],[69963.1,0.003]],[[69965.2,28.441],[69965.3,0.004],[69965.7,0.002],[69965.8,0.002],[69966.0,0.002]]]
["binance-futures","BTCUSDT",1730160050932,[[69965.1,0.02],[69965.0,0.004],[69963.9,0.101],[69963.7,0.016],[69963.5,0.005]],[[69965.2,28.441],[69965.3,0.004],[69965.7,0.002],[69965.8,0.002],[69966.0,0.002]]]
["binance-futures","BTCUSDT",1730160051040,[[69965.1,0.024],[69965.0,0.004],[69963.9,0.101],[69963.7,0.016],[69963.5,0.005]],[[69965.2,28.492],[69965.3,0.004],[69965.7,0.002],[69965.8,0.002],[69966.0,0.002]]]
["binance-futures","BTCUSDT",1730160051090,[[69965.1,0.02],[69965.0,0.004],[69963.7,0.016],[69963.5,0.005]],[[69965.2,28.533],[69965.3,0.004],[69965.7,0.002],[69965.8,0.002],[69966.0,0.002]]]
["binance-futures","BTCUSDT",1730160051145,[[69965.1,0.058],[69965.0,0.004],[69963.7,0.006],[69963.5,0.005],[69962.4,0.069]],[[69965.2,28.553],[69965.3,0.004],[69965.7,0.002],[69965.8,0.002],[69966.0,0.081]]]
["binance-futures","BTCUSDT",1730160051194,[[69965.1,0.055],[69965.0,0.004],[69963.7,0.002],[69963.5,0.005],[69962.4,0.069]],[[69965.2,28.546],[69965.3,0.004],[69965.7,0.002],[69965.8,0.002],[69966.0,0.081]]]
["binance-futures","BTCUSDT",1730160051246,[],[[69962.4,26.198],[69962.5,2.085],[69962.9,0.002],[69963.0,0.004],[69963.1,0.521]]]
["binance-futures","BTCUSDT",1730160051298,[[69962.3,0.048],[69961.6,0.027],[69960.9,0.004],[69958.8,0.006],[69958.1,0.168]],[[69962.4,28.559],[69962.5,0.558],[69962.6,0.004],[69962.9,0.002],[69963.0,0.002]]]
["binance-futures","BTCUSDT",1730160051348,[[69960.7,1.642],[69960.6,0.101],[69960.2,0.002],[69960.1,0.112],[69960.0,0.042]],[[69960.8,24.783],[69960.9,19.353],[69961.0,0.523],[69961.1,0.036],[69961.3,1.278]]]
["binance-futures","BTCUSDT",1730160051398,[[69960.7,2.373],[69960.6,0.101],[69960.2,0.002],[69960.1,0.039],[69960.0,0.042]],[[69960.8,27.112],[69960.9,1.907],[69961.0,0.004],[69961.3,0.027],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160051450,[[69960.7,1.406],[69960.6,0.101],[69960.2,0.002],[69960.1,0.039],[69960.0,0.042]],[[69960.8,27.085],[69960.9,1.838],[69961.0,0.002],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160051502,[[69960.7,1.013],[69960.6,0.101],[69960.2,0.002],[69960.1,0.039],[69960.0,0.042]],[[69960.8,27.085],[69960.9,1.025],[69961.0,0.002],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160051553,[[69960.7,1.015],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.241],[69960.9,1.025],[69961.0,0.002],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160051605,[[69960.7,1.015],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.177],[69960.9,1.025],[69961.0,0.002],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160051656,[[69960.7,1.015],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.179],[69960.9,1.025],[69961.0,0.002],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160051761,[[69960.7,1.015],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.179],[69960.9,0.811],[69961.0,0.002],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160051813,[[69960.7,1.017],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.181],[69960.9,0.811],[69961.0,0.002],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160051862,[[69960.7,0.947],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.303],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160051918,[[69960.7,0.965],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.291],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160051962,[[69960.7,0.965],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.291],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160052019,[[69960.7,0.965],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.171],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160052071,[[69960.7,0.947],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,27.176],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160052131,[[69960.7,1.04],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.467],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160052177,[[69960.7,0.943],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.447],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160052233,[[69960.7,0.905],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.45],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160052284,[[69960.7,0.905],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.424],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160052340,[[69960.7,0.903],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.428],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160052391,[[69960.7,0.908],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.41],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69961.8,0.114]]]
["binance-futures","BTCUSDT",1730160052444,[[69960.7,0.967],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.36],[69960.9,0.817],[69961.0,0.006],[69961.3,0.005],[69961.5,0.006]]]
["binance-futures","BTCUSDT",1730160052491,[[69960.7,0.87],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.36],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69968.3,0.017]]]
["binance-futures","BTCUSDT",1730160052545,[[69960.7,0.87],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.365],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69962.2,0.065]]]
["binance-futures","BTCUSDT",1730160052600,[[69960.7,0.972],[69960.6,0.101],[69960.2,0.002],[69960.1,0.017],[69960.0,0.042]],[[69960.8,26.417],[69960.9,0.817],[69961.0,0.006],[69961.5,0.006],[69962.2,0.185]]]
["binance-futures","BTCUSDT",1730160052650,[],[[69954.6,2.045],[69954.7,6.936],[69955.0,1.269],[69955.1,7.975],[69955.4,0.01]]]
["binance-futures","BTCUSDT",1730160052702,[[69951.0,0.004],[69950.9,1.0],[69950.8,0.4],[69949.5,0.002],[69949.4,0.4]],[[69951.1,26.855],[69951.2,3.091],[69951.4,0.003],[69951.6,0.002],[69951.8,0.002]]]
["binance-futures","BTCUSDT",1730160052753,[],[[69945.7,14.875],[69946.0,0.002],[69946.1,0.002],[69946.2,0.849],[69947.0,0.002]]]
["binance-futures","BTCUSDT",1730160052804,[[69945.6,0.084],[69945.5,0.01],[69945.4,0.038],[69944.0,0.002],[69943.5,0.01]],[[69945.7,14.885],[69946.0,0.002],[69946.2,0.017],[69946.7,0.12],[69947.0,0.002]]]
["binance-futures","BTCUSDT",1730160052856,[[69945.6,2.383],[69945.4,0.348],[69944.0,0.002]],[[69945.7,14.888],[69945.8,0.004],[69946.0,0.002],[69946.2,0.017],[69946.7,0.12]]]
["binance-futures","BTCUSDT",1730160052907,[[69945.6,1.514],[69945.4,0.348],[69944.0,0.002],[69941.0,0.348],[69940.1,0.726]],[[69945.7,14.888],[69945.8,0.004],[69946.0,0.002],[69946.2,0.017],[69946.7,0.12]]]
["binance-futures","BTCUSDT",1730160052956,[[69945.4,0.041],[69944.0,0.002],[69942.2,0.002],[69942.1,0.005],[69941.9,0.012]],[[69945.5,10.844],[69945.6,0.002],[69945.7,0.203],[69945.8,0.008],[69946.0,0.002]]]
["binance-futures","BTCUSDT",1730160053010,[[69945.3,0.84],[69944.0,0.002],[69942.1,0.007]],[[69945.4,19.227],[69945.5,0.582],[69945.6,0.088],[69945.7,0.203],[69945.8,0.004]]]
["binance-futures","BTCUSDT",1730160053063,[[69941.2,0.193],[69941.1,0.08],[69941.0,0.002],[69940.5,0.002],[69940.1,0.56]],[[69941.3,17.711],[69941.4,1.1],[69941.5,0.67],[69941.7,0.09],[69941.9,0.027]]]
["binance-futures","BTCUSDT",1730160053113,[[69941.2,0.476],[69941.1,0.08],[69941.0,0.002],[69940.8,0.003],[69940.1,0.346]],[[69941.3,20.126],[69941.4,0.006],[69941.5,0.145],[69941.6,0.002],[69941.7,0.09]]]
["binance-futures","BTCUSDT",1730160053162,[[69941.2,0.052],[69941.1,0.08],[69941.0,0.002],[69940.8,0.003],[69940.1,0.346]],[[69941.3,20.144],[69941.4,0.006],[69941.5,0.021],[69941.7,0.09],[69945.7,0.024]]]
["binance-futures","BTCUSDT",1730160053216,[[69941.2,0.054],[69941.1,0.08],[69941.0,0.002],[69940.8,0.003],[69940.1,0.346]],[[69941.3,20.148],[69941.4,0.006],[69941.5,0.021],[69941.7,0.09],[69944.9,0.002]]]
["binance-futures","BTCUSDT",1730160053266,[[69941.2,0.054],[69941.1,0.08],[69941.0,0.002],[69940.8,0.003],[69940.1,0.346]],[[69941.3,20.146],[69941.4,0.006],[69941.5,0.021],[69941.7,0.09],[69944.9,0.002]]]
["binance-futures","BTCUSDT",1730160053318,[[69941.2,0.213],[69941.1,0.08],[69941.0,0.002],[69940.8,0.003],[69940.1,0.346]],[[69941.3,17.869],[69941.4,0.006],[69941.5,0.021],[69941.6,0.05],[69941.7,0.09]]]
["binance-futures","BTCUSDT",1730160053369,[[69941.2,0.219],[69941.1,0.08],[69941.0,0.002],[69940.8,0.003],[69940.1,0.544]],[[69941.3,17.837],[69941.4,0.006],[69941.5,0.021],[69941.6,0.05],[69941.7,0.09]]]
["binance-futures","BTCUSDT",1730160053420,[[69941.2,0.228],[69941.1,0.08],[69941.0,0.002],[69940.8,0.003],[69940.1,0.544]],[[69941.3,17.83],[69941.4,0.006],[69941.5,0.021],[69941.6,0.05],[69941.7,0.09]]]
["binance-futures","BTCUSDT",1730160053474,[],[[69933.5,5.934],[69933.6,0.002],[69934.0,0.002],[69934.1,0.171],[69934.2,0.092]]]
["binance-futures","BTCUSDT",1730160053525,[[69933.4,2.385],[69931.4,0.457],[69931.2,0.059],[69930.8,0.005],[69930.4,0.185]],[[69933.5,3.707],[69933.6,0.002],[69934.0,0.002],[69934.2,0.092],[69936.7,0.002]]]
["binance-futures","BTCUSDT",1730160053576,[[69933.4,4.422],[69932.4,0.002],[69931.4,0.457],[69931.2,0.002],[69930.8,0.005]],[[69933.5,7.761],[69933.6,0.002],[69934.0,0.002],[69934.6,0.114],[69935.0,0.004]]]
["binance-futures","BTCUSDT",1730160053628,[[69933.4,4.852],[69932.4,0.002],[69931.4,0.457],[69931.3,0.348],[69931.2,0.002]],[[69933.5,7.823],[69933.6,0.002],[69934.0,0.002],[69934.5,0.058],[69934.6,0.114]]]
["binance-futures","BTCUSDT",1730160053679,[[69933.4,3.253],[69932.4,0.002],[69931.3,0.348],[69931.2,0.059]],[[69933.5,7.834],[69933.6,0.002],[69934.0,0.002],[69934.5,0.058],[69934.8,0.114]]]
["binance-futures","BTCUSDT",1730160053730,[[69933.4,3.253],[69932.4,0.002],[69931.4,0.01],[69931.3,0.348],[69931.2,0.116]],[[69933.5,7.839],[69933.6,0.002],[69934.0,0.002],[69934.5,0.058],[69934.9,0.002]]]
["binance-futures","BTCUSDT",1730160053783,[[69933.4,3.243],[69932.4,0.002],[69931.4,1.297],[69931.3,0.348],[69931.2,0.116]],[[69933.5,7.839],[69933.6,0.002],[69934.0,0.002],[69934.5,0.096],[69934.9,0.002]]]
["binance-futures","BTCUSDT",1730160053835,[[69933.4,3.249],[69932.4,0.002],[69931.4,1.297],[69931.3,0.348],[69931.2,0.116]],[[69933.5,7.838],[69933.6,0.002],[69934.0,0.002],[69934.5,0.096],[69934.9,0.002]]]
["binance-futures","BTCUSDT",1730160053887,[[69933.4,3.244],[69932.4,0.002],[69931.4,1.297],[69931.3,0.348],[69931.2,0.114]],[[69933.5,7.838],[69933.6,0.004],[69934.0,0.002],[69934.5,0.096],[69934.9,0.002]]]
["binance-futures","BTCUSDT",1730160053937,[],[[69926.6,0.318],[69926.7,0.33],[69927.6,0.017],[69927.9,7.264],[69928.5,0.8]]]
["binance-futures","BTCUSDT",1730160053988,[[69917.5,0.758],[69917.4,1.551],[69917.3,0.257],[69917.1,1.0],[69916.9,1.482]],[[69919.2,0.44],[69922.2,0.63],[69922.3,1.051],[69923.7,1.018],[69924.7,0.54]]]
["binance-futures","BTCUSDT",1730160054039,[],[[69916.7,0.952],[69917.3,0.914],[69919.2,0.358],[69919.4,0.833],[69919.6,0.01]]]
["binance-futures","BTCUSDT",1730160054090,[[69913.5,0.01],[69913.2,0.002],[69912.4,0.007],[69912.1,0.003],[69912.0,0.007]],[[69916.1,0.33],[69916.2,0.327],[69916.7,1.125],[69917.3,0.844],[69917.6,0.874]]]
["binance-futures","BTCUSDT",1730160054141,[],[[69908.8,0.677],[69914.2,0.003],[69916.1,0.662],[69916.5,0.654],[69916.6,0.652]]]
["binance-futures","BTCUSDT",1730160054192,[[69908.7,0.012],[69908.1,0.033],[69907.4,0.018],[69905.7,0.07],[69905.6,0.025]],[[69908.8,0.501],[69912.9,0.195],[69914.2,0.76],[69914.3,0.099],[69915.2,0.757]]]
["binance-futures","BTCUSDT",1730160054243,[[69908.5,0.005],[69908.1,0.026],[69907.5,0.025],[69907.4,0.018],[69905.6,0.025]],[[69908.8,0.637],[69909.8,0.659],[69910.0,0.36],[69910.6,0.27],[69910.9,0.483]]]
["binance-futures","BTCUSDT",1730160054294,[[69907.5,0.025],[69907.4,0.018],[69906.5,0.02],[69906.0,0.013],[69905.6,0.025]],[[69907.8,1.705],[69908.1,1.391],[69908.7,7.941],[69908.8,14.604],[69909.0,0.002]]]
["binance-futures","BTCUSDT",1730160054345,[[69907.5,0.017],[69907.4,0.018],[69906.5,0.02],[69906.0,0.013],[69905.6,0.025]],[[69907.6,0.692],[69907.7,2.553],[69907.8,3.992],[69908.1,1.405],[69908.2,1.333]]]
["binance-futures","BTCUSDT",1730160054396,[[69905.6,0.025]],[[69905.7,2.319],[69905.9,4.206],[69906.1,6.816],[69906.5,0.191],[69906.6,2.288]]]
["binance-futures","BTCUSDT",1730160054447,[[69905.6,0.079],[69905.2,0.007],[69905.0,0.035],[69904.8,0.104],[69903.5,0.007]],[[69905.7,5.895],[69905.8,9.917],[69905.9,8.273],[69906.0,0.002],[69906.1,4.42]]]
["binance-futures","BTCUSDT",1730160054499,[[69905.6,1.741],[69905.3,0.428],[69905.2,0.007],[69905.1,0.031],[69905.0,0.035]],[[69905.7,14.779],[69905.8,0.014],[69905.9,0.09],[69906.0,0.004],[69907.0,0.125]]]
["binance-futures","BTCUSDT",1730160054549,[[69905.6,4.766],[69905.4,0.109],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,12.928],[69905.9,0.09],[69906.0,0.002],[69907.0,0.002],[69907.1,0.018]]]
["binance-futures","BTCUSDT",1730160054600,[[69905.6,5.622],[69905.4,0.109],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,9.056],[69905.9,0.09],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004]]]
["binance-futures","BTCUSDT",1730160054654,[[69905.6,5.514],[69905.4,0.159],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,9.056],[69905.9,0.09],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004]]]
["binance-futures","BTCUSDT",1730160054706,[[69905.6,6.464],[69905.4,0.159],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,7.741],[69905.9,0.09],[69906.0,0.002],[69907.0,0.002],[69907.1,0.006]]]
["binance-futures","BTCUSDT",1730160054757,[[69905.6,6.464],[69905.4,0.159],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,7.718],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004],[69907.2,0.053]]]
["binance-futures","BTCUSDT",1730160054858,[[69905.6,6.479],[69905.4,0.159],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,7.631],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004],[69907.2,0.053]]]
["binance-futures","BTCUSDT",1730160054909,[[69905.6,6.533],[69905.4,0.159],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,7.652],[69905.8,0.002],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004]]]
["binance-futures","BTCUSDT",1730160055014,[[69905.6,6.591],[69905.4,0.159],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,7.553],[69905.8,0.002],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004]]]
["binance-futures","BTCUSDT",1730160055067,[[69905.6,6.538],[69905.4,0.159],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,7.568],[69905.8,0.002],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004]]]
["binance-futures","BTCUSDT",1730160055119,[[69905.6,6.874],[69905.4,0.313],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,7.568],[69905.8,0.002],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004]]]
["binance-futures","BTCUSDT",1730160055165,[[69905.6,6.879],[69905.4,0.313],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,7.568],[69905.8,0.002],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004]]]
["binance-futures","BTCUSDT",1730160055222,[[69905.6,6.664],[69905.4,0.313],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,7.582],[69905.8,0.002],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004]]]
["binance-futures","BTCUSDT",1730160055272,[[69905.6,6.847],[69905.4,0.313],[69905.3,0.428],[69905.2,0.007],[69905.0,0.035]],[[69905.7,1.592],[69906.0,0.002],[69907.0,0.002],[69907.1,0.004],[69907.8,0.002]]]
["binance-futures","BTCUSDT",1730160055324,[[69907.4,5.492],[69907.2,0.002],[69907.1,12.804],[69907.0,4.913],[69906.9,3.511]],[[69907.8,0.002],[69908.0,0.031],[69913.3,0.127],[69913.9,0.002],[69915.7,0.009]]]
["binance-futures","BTCUSDT",1730160055375,[[69913.9,6.558],[69913.8,0.301],[69913.3,10.282],[69913.2,10.917],[69913.1,0.123]],[[69914.0,1.085],[69915.5,0.002],[69915.8,0.002],[69915.9,0.006],[69916.0,0.469]]]
["binance-futures","BTCUSDT",1730160055426,[[69916.8,16.891],[69916.5,12.989],[69916.4,1.711],[69916.0,4.523],[69915.9,7.154]],[[69917.6,0.002],[69917.9,0.022],[69918.3,0.002],[69919.0,0.004],[69919.7,0.012]]]
["binance-futures","BTCUSDT",1730160055477,[[69918.8,9.198],[69918.4,0.002],[69918.3,0.14],[69918.2,0.046],[69918.1,0.05]],[[69918.9,4.395],[69919.0,0.004],[69919.7,0.012],[69919.8,0.002],[69919.9,0.003]]]
["binance-futures","BTCUSDT",1730160055528,[[69918.8,9.198],[69918.4,0.002],[69918.3,0.14],[69918.2,0.005],[69918.1,0.05]],[[69918.9,2.974],[69919.0,0.004],[69919.7,0.012],[69919.9,0.003],[69921.0,0.002]]]
["binance-futures","BTCUSDT",1730160055579,[[69919.9,16.341],[69919.7,0.002],[69919.5,0.005],[69919.4,0.291],[69919.2,0.002]],[[69920.0,0.002],[69921.0,0.002],[69921.1,0.002],[69921.2,0.025],[69921.5,0.002]]]
["binance-futures","BTCUSDT",1730160055630,[[69923.0,11.917],[69922.4,0.057],[69922.2,0.085],[69922.1,0.14],[69922.0,0.063]],[[69923.1,5.976],[69923.2,0.002],[69923.6,0.255],[69925.4,0.005],[69926.6,0.122]]]
["binance-futures","BTCUSDT",1730160055682,[[69923.0,11.923],[69922.4,0.057],[69922.1,0.14],[69922.0,0.022]],[[69923.1,6.719],[69923.2,0.002],[69923.6,0.255],[69925.4,0.005],[69926.2,0.002]]]
["binance-futures","BTCUSDT",1730160055734,[[69923.0,10.617],[69922.6,0.002],[69922.4,0.057],[69922.1,0.14],[69922.0,0.022]],[[69923.1,5.463],[69923.2,0.002],[69923.6,0.113],[69925.4,0.005],[69926.0,0.004]]]
["binance-futures","BTCUSDT",1730160055785,[[69923.0,10.638],[69922.6,0.002],[69922.4,0.057],[69922.2,0.065],[69922.1,0.14]],[[69923.1,5.469],[69923.2,0.002],[69923.6,0.113],[69925.4,0.005],[69925.7,0.002]]]
["binance-futures","BTCUSDT",1730160055837,[[69923.0,10.426],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057],[69922.2,0.065]],[[69923.1,3.176],[69923.2,0.002],[69923.6,0.113],[69925.2,0.005],[69925.7,0.002]]]
["binance-futures","BTCUSDT",1730160055890,[[69923.0,10.432],[69922.9,0.004],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,3.488],[69923.2,0.002],[69923.6,0.113],[69924.0,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160055942,[[69923.0,10.456],[69922.9,0.004],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,2.476],[69923.2,0.002],[69923.6,0.113],[69923.9,0.002],[69924.0,0.002]]]
["binance-futures","BTCUSDT",1730160055990,[[69923.0,10.458],[69922.9,0.004],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,2.371],[69923.2,0.002],[69923.6,0.113],[69923.9,0.002],[69924.0,0.082]]]
["binance-futures","BTCUSDT",1730160056045,[[69923.0,7.162],[69922.9,0.002],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,3.673],[69923.2,0.002],[69923.6,0.113],[69923.9,0.002],[69924.0,0.082]]]
["binance-futures","BTCUSDT",1730160056096,[[69923.0,7.162],[69922.9,0.002],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,3.828],[69923.2,0.002],[69923.6,0.043],[69923.9,0.002],[69924.0,0.082]]]
["binance-futures","BTCUSDT",1730160056145,[[69923.0,7.167],[69922.9,0.002],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,3.923],[69923.2,0.002],[69923.6,0.043],[69923.9,0.002],[69924.0,0.082]]]
["binance-futures","BTCUSDT",1730160056202,[[69923.0,7.167],[69922.9,0.002],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,3.923],[69923.2,0.002],[69923.6,0.043],[69923.9,0.002],[69924.0,0.002]]]
["binance-futures","BTCUSDT",1730160056254,[[69923.0,7.167],[69922.9,0.002],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,3.925],[69923.2,0.002],[69923.6,0.024],[69923.9,0.002],[69924.0,0.002]]]
["binance-futures","BTCUSDT",1730160056306,[[69923.0,7.141],[69922.9,0.002],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,3.925],[69923.2,0.002],[69923.6,0.024],[69923.9,0.002],[69924.0,0.002]]]
["binance-futures","BTCUSDT",1730160056357,[[69923.0,7.143],[69922.9,0.002],[69922.6,0.002],[69922.5,0.005],[69922.4,0.057]],[[69923.1,1.449],[69923.2,0.002],[69923.6,0.024],[69923.9,0.002],[69924.0,0.002]]]
["binance-futures","BTCUSDT",1730160056409,[[69925.1,10.822],[69925.0,0.144],[69924.9,1.182],[69924.5,0.085],[69924.0,11.529]],[[69925.2,3.838],[69925.3,0.074],[69926.1,0.085],[69926.5,0.002],[69926.7,0.002]]]
["binance-futures","BTCUSDT",1730160056460,[[69925.1,11.124],[69925.0,0.144],[69924.9,0.002],[69924.2,0.002],[69924.1,2.491]],[[69925.2,2.682],[69925.3,0.074],[69926.1,0.085],[69926.5,0.002],[69926.6,0.025]]]
["binance-futures","BTCUSDT",1730160056512,[[69925.9,10.769],[69925.8,0.135],[69925.4,6.788],[69925.3,9.537],[69925.2,4.117]],[[69926.0,0.705],[69926.1,0.085],[69926.5,0.002],[69926.6,0.025],[69927.6,0.082]]]
["binance-futures","BTCUSDT",1730160056564,[[69926.0,10.893],[69925.9,1.643],[69925.4,0.14],[69925.2,0.022]],[[69926.1,2.388],[69926.6,0.025],[69927.6,0.082],[69928.4,0.007],[69929.6,0.129]]]
["binance-futures","BTCUSDT",1730160056613,[[69926.0,10.705],[69925.9,1.643],[69925.4,0.14],[69925.2,0.02],[69919.9,0.341]],[[69926.1,3.506],[69926.6,0.025],[69927.5,0.002],[69927.6,0.337],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160056666,[[69926.0,8.755],[69925.9,0.343],[69925.4,0.14],[69925.2,0.02],[69922.9,0.002]],[[69926.1,1.259],[69926.6,0.025],[69927.5,0.002],[69927.6,0.337],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160056718,[[69926.0,8.682],[69925.9,0.343],[69925.4,0.14],[69925.2,0.02],[69922.9,0.002]],[[69926.1,2.518],[69926.6,0.025],[69927.5,0.002],[69927.6,0.337],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160056768,[[69926.0,8.582],[69925.9,0.343],[69925.5,0.091],[69925.2,0.02],[69922.9,0.002]],[[69926.1,2.521],[69926.6,0.025],[69927.5,0.002],[69927.6,0.337],[69928.2,0.087]]]
["binance-futures","BTCUSDT",1730160056819,[[69926.0,8.582],[69925.9,0.343],[69925.5,0.091],[69925.2,0.02],[69924.6,0.002]],[[69926.1,2.526],[69926.6,0.025],[69927.5,0.002],[69927.6,0.337],[69928.2,0.087]]]
["binance-futures","BTCUSDT",1730160056858,[[69926.0,8.726],[69925.9,0.343],[69925.5,0.091],[69925.2,0.02],[69924.6,0.002]],[[69926.1,2.53],[69926.5,0.002],[69926.6,0.025],[69927.5,0.002],[69927.6,0.337]]]
["binance-futures","BTCUSDT",1730160056923,[[69926.0,8.777],[69925.9,0.343],[69925.5,0.091],[69925.2,0.02],[69925.1,0.03]],[[69926.1,2.552],[69926.5,0.002],[69926.6,0.025],[69927.5,0.002],[69927.6,0.337]]]
["binance-futures","BTCUSDT",1730160056974,[[69926.0,8.795],[69925.9,0.343],[69925.5,0.091],[69925.2,0.02],[69925.1,0.015]],[[69926.1,2.555],[69926.5,0.002],[69926.6,0.025],[69927.5,0.002],[69927.6,0.337]]]
["binance-futures","BTCUSDT",1730160057026,[[69926.0,8.775],[69925.9,0.343],[69925.5,0.091],[69925.2,0.02],[69925.1,0.015]],[[69926.1,0.192],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69927.5,0.002]]]
["binance-futures","BTCUSDT",1730160057080,[[69926.0,8.775],[69925.9,0.343],[69925.5,0.091],[69925.2,0.02],[69925.1,0.015]],[[69926.1,0.251],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69927.5,0.002]]]
["binance-futures","BTCUSDT",1730160057130,[[69926.0,8.775],[69925.9,0.343],[69925.5,0.163],[69925.2,0.02],[69925.1,0.015]],[[69926.1,0.251],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69927.5,0.002]]]
["binance-futures","BTCUSDT",1730160057183,[[69926.0,8.758],[69925.9,0.343],[69925.5,0.163],[69925.2,0.02],[69925.1,0.015]],[[69926.1,0.251],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69929.0,0.109]]]
["binance-futures","BTCUSDT",1730160057234,[[69926.0,8.755],[69925.9,0.343],[69925.5,0.163],[69925.2,0.02],[69925.1,0.015]],[[69926.1,0.228],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69929.0,0.213]]]
["binance-futures","BTCUSDT",1730160057290,[[69926.0,8.76],[69925.9,0.343],[69925.5,0.163],[69925.2,0.02],[69925.1,0.015]],[[69926.1,0.266],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.9,0.002]]]
["binance-futures","BTCUSDT",1730160057341,[[69926.0,9.036],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015]],[[69926.1,0.236],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.002]]]
["binance-futures","BTCUSDT",1730160057390,[[69926.0,8.746],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.197],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057443,[[69926.0,8.748],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.257],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057489,[[69926.0,8.749],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.213],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057545,[[69926.0,8.754],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.144],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057596,[[69926.0,8.754],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.065],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057646,[[69926.0,8.754],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.068],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057703,[[69926.0,8.759],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.06],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057754,[[69926.0,8.774],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.058],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057856,[[69926.0,8.774],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.056],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057910,[[69926.0,8.776],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.056],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.4,0.007]]]
["binance-futures","BTCUSDT",1730160057964,[[69926.0,9.061],[69925.9,0.343],[69925.5,0.163],[69925.1,0.015],[69924.6,0.002]],[[69926.1,0.045],[69926.5,0.002],[69926.6,0.025],[69927.1,0.002],[69928.1,0.002]]]
["binance-futures","BTCUSDT",1730160058016,[[69928.1,6.589],[69928.0,0.004],[69927.9,6.539],[69927.2,0.062],[69927.0,0.002]],[[69928.2,0.204],[69928.8,0.002],[69929.1,0.085],[69929.6,0.087],[69930.0,0.007]]]
["binance-futures","BTCUSDT",1730160058066,[[69928.8,15.464],[69928.7,0.017],[69928.3,0.002],[69928.2,2.013],[69928.1,0.123]],[[69928.9,1.956],[69929.1,0.085],[69929.6,0.085],[69930.0,0.005],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058119,[[69928.8,15.398],[69928.7,0.017],[69928.4,0.002],[69928.3,0.381],[69928.2,0.002]],[[69928.9,4.26],[69929.1,0.085],[69929.6,0.085],[69930.0,0.005],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058168,[[69928.8,12.537],[69928.7,0.017],[69928.3,0.075],[69928.2,0.002]],[[69928.9,4.26],[69929.1,0.085],[69930.0,0.005],[69930.1,0.027],[69931.8,0.085]]]
["binance-futures","BTCUSDT",1730160058222,[[69928.8,12.54],[69928.7,0.017],[69928.3,0.075],[69928.2,0.002],[69925.9,0.002]],[[69928.9,2.516],[69930.0,0.005],[69930.1,0.027],[69931.2,0.009],[69931.8,0.085]]]
["binance-futures","BTCUSDT",1730160058270,[[69928.8,8.969],[69928.3,0.075],[69928.2,0.002],[69925.9,0.002]],[[69928.9,8.891],[69929.0,0.004],[69929.9,0.242],[69930.0,0.005],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058325,[[69928.8,8.964],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.055]],[[69928.9,8.896],[69929.0,0.004],[69929.9,0.082],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058377,[[69928.8,8.98],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.053]],[[69928.9,8.897],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058427,[[69928.8,9.008],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.023]],[[69928.9,8.899],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058478,[[69928.8,8.973],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.008]],[[69928.9,8.878],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058532,[[69928.8,8.973],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.008]],[[69928.9,8.883],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058583,[[69928.8,8.971],[69928.3,0.049],[69928.2,0.002],[69926.0,0.008]],[[69928.9,8.982],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058632,[[69928.8,8.967],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.008]],[[69928.9,8.789],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058688,[[69928.8,8.946],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.008]],[[69928.9,8.797],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058741,[[69928.8,8.946],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.008]],[[69928.9,8.726],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058794,[[69928.8,8.946],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.008]],[[69928.9,8.636],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058848,[[69928.8,8.926],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.008]],[[69928.9,8.609],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058899,[[69928.8,8.928],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.006]],[[69928.9,8.607],[69929.0,0.004],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160058946,[[69928.8,8.919],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.004]],[[69928.9,7.179],[69929.0,0.002],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160059004,[[69928.8,8.919],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002],[69926.0,0.004]],[[69928.9,7.176],[69929.0,0.002],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160059054,[[69928.8,11.215],[69928.6,0.015],[69928.3,0.049],[69928.2,0.002],[69927.4,0.002]],[[69928.9,4.595],[69929.0,0.002],[69929.9,0.002],[69930.0,0.007],[69930.1,0.027]]]
["binance-futures","BTCUSDT",1730160059108,[[69928.8,11.571],[69928.6,0.015],[69928.3,0.049],[69928.2,0.002],[69927.8,0.114]],[[69928.9,0.039],[69929.0,0.002],[69929.8,0.002],[69929.9,0.002],[69930.0,0.005]]]
["binance-futures","BTCUSDT",1730160059158,[[69930.2,19.058],[69930.1,0.002],[69930.0,0.006],[69929.1,0.002],[69929.0,6.439]],[[69930.3,2.554],[69930.6,0.002],[69930.7,0.942],[69930.9,0.982],[69931.0,0.002]]]
["binance-futures","BTCUSDT",1730160059210,[[69930.4,26.241],[69930.3,5.85],[69930.2,0.172],[69930.1,0.03],[69930.0,0.008]],[[69930.6,0.002],[69930.7,0.942],[69930.9,0.982],[69931.0,0.002],[69931.2,0.007]]]
["binance-futures","BTCUSDT",1730160059262,[[69930.4,25.054],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,0.925],[69930.6,0.002],[69930.7,0.942],[69930.9,0.982],[69931.0,0.007]]]
["binance-futures","BTCUSDT",1730160059312,[[69930.4,22.754],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,2.114],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059362,[[69930.4,19.705],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,2.178],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059415,[[69930.4,19.687],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,2.18],[69930.6,0.002],[69930.7,0.942],[69930.8,0.489],[69930.9,0.982]]]
["binance-futures","BTCUSDT",1730160059468,[[69930.4,19.728],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,2.156],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059517,[[69930.4,19.79],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,2.165],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059572,[[69930.4,19.79],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,0.905],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059622,[[69930.4,19.79],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,2.165],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059671,[[69930.4,19.753],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,2.163],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059722,[[69930.4,19.807],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,0.905],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059770,[[69930.4,19.787],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,0.889],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059834,[[69930.4,19.737],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,0.889],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059885,[[69930.4,19.737],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,0.889],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059935,[[69930.4,19.652],[69930.3,1.642],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,0.891],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160059985,[[69930.4,19.654],[69930.3,1.644],[69930.2,0.004],[69930.1,0.03],[69930.0,0.006]],[[69930.5,0.893],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060040,[[69930.4,19.678],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.006]],[[69930.5,0.893],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060091,[[69930.4,19.678],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.006]],[[69930.5,0.895],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060140,[[69930.4,19.699],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.006]],[[69930.5,0.895],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060197,[[69930.4,19.707],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.006]],[[69930.5,0.889],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060249,[[69930.4,19.698],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.006]],[[69930.5,0.889],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060302,[[69930.4,19.691],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.006]],[[69930.5,0.889],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060354,[[69930.4,19.691],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.023]],[[69930.5,0.889],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060410,[[69930.4,19.733],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.023]],[[69930.5,0.819],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060461,[[69930.4,19.734],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.023]],[[69930.5,0.75],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060516,[[69930.4,19.633],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.023]],[[69930.5,0.75],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060641,[[69930.4,19.633],[69930.3,1.646],[69930.2,0.004],[69930.1,0.028],[69930.0,0.023]],[[69930.5,0.75],[69930.6,0.002],[69930.7,0.942],[69930.8,0.484],[69930.9,0.987]]]
["binance-futures","BTCUSDT",1730160060691,[[69930.6,13.39],[69930.5,4.605],[69930.4,0.836],[69930.3,0.168],[69930.2,0.004]],[[69930.7,1.005],[69930.8,0.484],[69930.9,0.982],[69931.1,0.005],[69933.9,0.005]]]
["binance-futures","BTCUSDT",1730160060747,[[69930.6,13.401],[69930.5,1.853],[69930.4,0.825],[69930.3,0.166],[69930.2,0.004]],[[69930.7,1.003],[69930.8,0.484],[69930.9,0.982],[69931.1,0.005],[69933.9,0.005]]]
["binance-futures","BTCUSDT",1730160060797,[[69930.6,13.389],[69930.5,1.853],[69930.4,0.679],[69930.3,0.166],[69930.2,0.004]],[[69930.7,0.959],[69930.8,0.484],[69930.9,0.982],[69931.2,0.005],[69933.9,0.005]]]
["binance-futures","BTCUSDT",1730160060848,[[69930.6,13.389],[69930.5,1.853],[69930.4,0.679],[69930.3,0.166],[69930.2,0.004]],[[69930.7,0.954],[69930.8,0.484],[69930.9,0.982],[69931.2,0.005],[69933.9,0.005]]]
["binance-futures","BTCUSDT",1730160060904,[[69930.6,15.615],[69930.5,1.853],[69930.4,0.679],[69930.3,0.166],[69930.2,0.004]],[[69930.7,0.949],[69930.8,0.484],[69930.9,0.982],[69931.3,0.002],[69931.4,1.542]]]
["binance-futures","BTCUSDT",1730160060954,[[69935.9,8.238],[69935.8,4.88],[69935.7,16.172],[69935.6,3.432],[69935.4,0.002]],[[69936.0,0.002],[69937.0,0.006],[69937.2,0.005],[69937.9,0.211],[69938.2,0.002]]]
["binance-futures","BTCUSDT",1730160061005,[[69939.9,15.783],[69939.8,7.255],[69939.6,0.054],[69939.5,0.008],[69939.2,0.002]],[[69940.0,0.009],[69940.6,0.027],[69940.7,0.199],[69941.2,0.05],[69941.8,0.133]]]
["binance-futures","BTCUSDT",1730160061056,[[69939.9,11.371],[69939.8,7.259],[69939.6,0.008],[69939.5,0.008],[69939.3,0.004]],[[69940.0,1.304],[69940.5,0.072],[69940.6,0.027],[69941.2,0.055],[69941.3,0.182]]]
["binance-futures","BTCUSDT",1730160061107,[[69939.9,11.537],[69939.8,7.259],[69939.6,0.008],[69939.5,0.008],[69939.3,0.002]],[[69940.0,2.102],[69940.5,0.072],[69940.6,0.027],[69941.2,0.055],[69941.3,0.182]]]
["binance-futures","BTCUSDT",1730160061159,[[69939.9,11.424],[69939.8,7.259],[69939.6,0.008],[69939.5,0.008],[69939.3,0.002]],[[69940.0,2.105],[69940.5,0.002],[69940.6,0.027],[69941.2,0.055],[69941.3,0.028]]]
["binance-futures","BTCUSDT",1730160061210,[[69939.9,11.424],[69939.8,7.259],[69939.6,0.008],[69939.5,0.008],[69939.3,0.002]],[[69940.0,2.107],[69940.5,0.002],[69940.6,0.027],[69941.2,0.05],[69941.3,0.028]]]
["binance-futures","BTCUSDT",1730160061261,[[69939.9,11.437],[69939.8,7.261],[69939.7,0.002],[69939.6,0.008],[69939.5,0.008]],[[69940.0,1.965],[69940.5,0.002],[69940.6,0.027],[69941.2,0.05],[69941.3,0.084]]]
["binance-futures","BTCUSDT",1730160061314,[[69939.9,11.441],[69939.8,7.261],[69939.7,0.002],[69939.6,0.008],[69939.5,0.008]],[[69940.0,0.018],[69940.5,0.002],[69940.6,0.027],[69941.2,0.05],[69941.3,0.084]]]
["binance-futures","BTCUSDT",1730160061364,[[69939.9,11.716],[69939.8,7.261],[69939.7,0.002],[69939.6,0.008],[69939.5,0.008]],[[69940.0,0.03],[69940.5,0.002],[69940.6,0.027],[69941.2,0.05],[69941.3,0.002]]]
["binance-futures","BTCUSDT",1730160061415,[[69939.9,11.427],[69939.8,7.261],[69939.7,0.002],[69939.6,0.008],[69939.5,0.008]],[[69940.0,0.033],[69940.5,0.002],[69940.6,0.027],[69941.2,0.05],[69941.3,0.002]]]
["binance-futures","BTCUSDT",1730160061466,[[69939.9,11.497],[69939.8,7.289],[69939.7,0.002],[69939.6,0.008],[69939.5,0.008]],[[69940.0,0.029],[69940.5,0.002],[69940.6,0.027],[69941.2,0.05],[69941.3,0.002]]]
["binance-futures","BTCUSDT",1730160061518,[[69939.9,11.949],[69939.8,6.94],[69939.7,0.002],[69939.6,0.008],[69939.5,0.008]],[[69940.0,0.008],[69940.5,0.002],[69940.6,0.027],[69941.2,0.05],[69941.3,0.002]]]
["binance-futures","BTCUSDT",1730160061570,[[69940.5,22.689],[69940.4,0.349],[69940.1,0.002],[69940.0,11.803],[69939.9,2.246]],[[69940.6,0.067],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69943.5,0.004]]]
["binance-futures","BTCUSDT",1730160061623,[[69940.5,22.708],[69940.4,0.349],[69940.2,0.002],[69940.1,3.039],[69940.0,0.147]],[[69940.6,0.067],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69943.5,0.004]]]
["binance-futures","BTCUSDT",1730160061673,[[69940.5,22.419],[69940.4,0.349],[69940.2,0.002],[69940.1,1.177],[69940.0,0.147]],[[69940.6,0.802],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69943.5,0.004]]]
["binance-futures","BTCUSDT",1730160061723,[[69940.5,21.932],[69940.4,0.349],[69940.0,0.147]],[[69940.6,0.417],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69943.5,0.004]]]
["binance-futures","BTCUSDT",1730160061772,[[69940.5,21.935],[69940.4,0.349],[69940.0,0.147],[69939.9,1.273],[69929.6,0.39]],[[69940.6,0.418],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69943.5,0.004]]]
["binance-futures","BTCUSDT",1730160061827,[[69940.5,21.935],[69940.4,0.349],[69940.0,0.147],[69939.9,1.273],[69936.1,0.348]],[[69940.6,0.418],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160061883,[[69940.5,21.951],[69940.4,0.349],[69940.0,0.147],[69939.9,1.271],[69937.0,0.305]],[[69940.6,0.418],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160061934,[[69940.5,21.94],[69940.4,0.349],[69940.0,0.147],[69939.9,1.268],[69939.1,0.121]],[[69940.6,0.415],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160061985,[[69940.5,22.114],[69940.4,0.349],[69940.0,0.147],[69939.9,1.24],[69939.1,0.121]],[[69940.6,0.275],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160062036,[[69940.5,22.197],[69940.4,0.351],[69940.3,0.002],[69940.0,0.147],[69939.9,1.165]],[[69940.6,0.279],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160062087,[[69940.5,22.319],[69940.4,0.351],[69940.3,0.002],[69940.0,0.147],[69939.9,1.165]],[[69940.6,0.283],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160062138,[[69940.5,22.319],[69940.4,0.351],[69940.3,0.002],[69940.0,0.147],[69939.9,1.165]],[[69940.6,0.28],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160062191,[[69940.5,22.314],[69940.4,0.351],[69940.3,0.002],[69940.0,0.147],[69939.9,1.165]],[[69940.6,0.28],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160062244,[[69940.5,22.32],[69940.4,0.351],[69940.3,0.002],[69940.0,0.147],[69939.9,1.165]],[[69940.6,0.274],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160062295,[[69940.5,22.351],[69940.4,0.351],[69940.3,0.002],[69940.0,0.147],[69939.9,1.165]],[[69940.6,0.274],[69941.0,0.002],[69941.2,0.05],[69941.3,0.002],[69942.0,0.004]]]
["binance-futures","BTCUSDT",1730160062402,[[69943.8,18.729],[69943.7,5.019],[69943.5,0.01],[69943.4,0.671],[69943.2,0.043]],[[69944.1,0.029],[69944.2,0.042],[69944.9,0.004],[69945.7,0.02],[69946.5,0.005]]]
["binance-futures","BTCUSDT",1730160062453,[[69943.8,15.233],[69943.7,0.609],[69943.6,0.002],[69943.5,0.012],[69943.4,0.487]],[[69944.1,0.027],[69944.2,0.042],[69944.9,0.004],[69945.7,0.104],[69946.2,0.002]]]
["binance-futures","BTCUSDT",1730160062505,[[69943.8,14.692],[69943.7,0.223],[69943.5,0.01]],[[69943.9,2.338],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004],[69945.7,0.069]]]
["binance-futures","BTCUSDT",1730160062556,[[69943.8,12.279],[69943.7,0.223],[69943.5,0.002],[69941.9,0.027],[69941.0,0.01]],[[69943.9,3.703],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004],[69945.7,0.109]]]
["binance-futures","BTCUSDT",1730160062606,[[69943.8,6.878],[69943.7,0.157],[69943.5,0.002],[69941.0,0.012]],[[69943.9,7.455],[69944.0,0.004],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160062657,[[69943.8,6.592],[69943.7,0.157],[69943.5,0.002],[69941.0,0.012],[69937.5,0.043]],[[69943.9,6.039],[69944.0,0.004],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160062706,[[69943.8,5.759],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69941.0,0.012]],[[69943.9,3.826],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160062761,[[69943.8,5.656],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69941.0,0.012]],[[69943.9,3.968],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160062812,[[69943.8,5.69],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69942.4,0.002]],[[69943.9,5.042],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160062864,[[69943.8,6.154],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69942.4,0.002]],[[69943.9,1.478],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160062917,[[69943.8,6.156],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69942.4,0.002]],[[69943.9,0.769],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160062966,[[69943.8,6.176],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69942.4,0.002]],[[69943.9,0.771],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160063020,[[69943.8,6.176],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69942.4,0.002]],[[69943.9,0.771],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160063071,[[69943.8,6.174],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69942.4,0.002]],[[69943.9,0.018],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160063124,[[69943.8,6.179],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69942.4,0.002]],[[69943.9,0.746],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.9,0.004]]]
["binance-futures","BTCUSDT",1730160063175,[[69943.8,6.179],[69943.7,0.157],[69943.5,0.002],[69943.0,0.002],[69942.4,0.002]],[[69943.9,0.625],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.5,0.005]]]
["binance-futures","BTCUSDT",1730160063224,[[69943.8,6.476],[69943.7,0.157],[69943.5,0.002],[69943.0,0.004],[69942.9,0.457]],[[69943.9,0.12],[69944.0,0.002],[69944.1,0.027],[69944.2,0.042],[69944.5,0.005]]]
["binance-futures","BTCUSDT",1730160063276,[[69944.1,8.488],[69944.0,0.004],[69943.9,2.54],[69943.8,0.449],[69943.7,0.002]],[[69944.2,0.062],[69944.5,0.005],[69945.2,0.002],[69945.6,0.005],[69945.7,0.018]]]
["binance-futures","BTCUSDT",1730160063325,[[69944.1,8.519],[69944.0,0.521],[69943.9,0.002],[69943.8,0.418]],[[69944.2,0.067],[69944.5,0.005],[69945.2,0.002],[69945.7,0.012],[69947.5,0.005]]]
["binance-futures","BTCUSDT",1730160063381,[[69944.1,8.812],[69944.0,0.204],[69943.8,0.278],[69941.2,0.002],[69940.3,0.431]],[[69944.2,0.067],[69944.5,0.005],[69945.2,0.002],[69945.7,0.005],[69947.5,0.005]]]
["binance-futures","BTCUSDT",1730160063433,[[69944.1,8.814],[69944.0,0.204],[69943.8,0.276],[69941.2,0.002],[69941.1,0.457]],[[69944.2,0.067],[69944.5,0.005],[69945.2,0.002],[69946.2,0.007],[69947.5,0.005]]]
["binance-futures","BTCUSDT",1730160063483,[[69944.1,8.944],[69944.0,0.204],[69943.8,0.273],[69941.2,0.002],[69941.1,0.457]],[[69944.2,0.069],[69944.5,0.005],[69945.2,0.002],[69945.7,0.036],[69946.2,0.002]]]
["binance-futures","BTCUSDT",1730160063534,[[69944.1,9.018],[69944.0,0.204],[69943.8,0.195],[69943.7,0.09],[69941.2,0.002]],[[69944.2,0.076],[69944.5,0.005],[69945.2,0.002],[69945.7,0.005],[69946.2,0.002]]]
["binance-futures","BTCUSDT",1730160063585,[[69944.1,9.058],[69944.0,0.204],[69943.8,0.155],[69943.7,0.09],[69942.7,0.002]],[[69944.2,0.071],[69944.5,0.005],[69945.2,0.002],[69945.7,0.005],[69946.2,0.002]]]
["binance-futures","BTCUSDT",1730160063642,[[69944.1,9.051],[69944.0,0.204],[69943.8,0.155],[69943.7,0.09],[69942.7,0.002]],[[69944.2,0.069],[69944.5,0.005],[69945.2,0.002],[69945.7,0.005],[69946.2,0.002]]]
["binance-futures","BTCUSDT",1730160063688,[[69944.1,6.995],[69944.0,0.204],[69943.8,0.155],[69943.7,0.09],[69942.7,0.002]],[[69944.2,0.071],[69944.5,0.005],[69945.2,0.002],[69945.7,0.005],[69946.2,0.002]]]
["binance-futures","BTCUSDT",1730160063746,[[69944.1,6.67],[69944.0,0.204],[69943.8,0.151],[69943.7,0.09],[69942.7,0.002]],[[69944.2,0.071],[69944.5,0.005],[69945.2,0.002],[69945.7,0.005],[69946.2,0.002]]]
["binance-futures","BTCUSDT",1730160063797,[[69949.0,1.911],[69948.9,1.983],[69948.4,0.002],[69948.0,0.002],[69947.8,0.002]],[[69949.1,8.437],[69949.2,0.026],[69949.5,0.192],[69950.0,0.502],[69950.1,0.004]]]
["binance-futures","BTCUSDT",1730160063848,[[69949.0,1.933],[69948.9,0.455],[69948.4,0.002],[69948.0,0.002]],[[69949.1,8.485],[69949.2,0.028],[69949.5,0.192],[69950.0,0.502],[69950.1,0.002]]]
["binance-futures","BTCUSDT",1730160063899,[[69949.0,1.938],[69948.9,0.419],[69948.4,0.002],[69948.0,0.002],[69944.1,0.164]],[[69949.1,8.488],[69949.2,0.028],[69949.5,0.192],[69950.0,0.502],[69950.1,0.002]]]
["binance-futures","BTCUSDT",1730160063945,[[69949.0,2.117],[69948.9,0.419],[69948.4,0.002],[69948.0,0.002],[69945.7,0.002]],[[69949.1,8.483],[69949.2,0.028],[69949.5,0.192],[69950.0,0.502],[69950.1,0.002]]]
["binance-futures","BTCUSDT",1730160064003,[[69949.0,2.112],[69948.9,0.419],[69948.4,0.002],[69948.0,0.002],[69945.7,0.002]],[[69949.1,7.904],[69949.2,0.028],[69949.5,0.192],[69950.0,0.502],[69950.4,0.002]]]
["binance-futures","BTCUSDT",1730160064055,[[69949.0,3.691],[69948.9,0.419],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,7.888],[69949.2,0.028],[69949.5,0.192],[69950.0,0.502],[69950.4,0.002]]]
["binance-futures","BTCUSDT",1730160064108,[[69949.0,3.516],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.369],[69949.2,0.026],[69949.5,0.192],[69950.0,0.502],[69950.1,0.002]]]
["binance-futures","BTCUSDT",1730160064153,[[69949.0,3.516],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.36],[69949.2,0.026],[69949.5,0.192],[69950.0,0.507],[69950.1,0.002]]]
["binance-futures","BTCUSDT",1730160064212,[[69949.0,3.321],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.36],[69949.2,0.026],[69949.5,0.19],[69950.0,0.507],[69952.0,0.403]]]
["binance-futures","BTCUSDT",1730160064262,[[69949.0,3.332],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.346],[69949.2,0.026],[69949.5,0.089],[69950.0,0.507],[69952.0,0.403]]]
["binance-futures","BTCUSDT",1730160064314,[[69949.0,1.751],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.48],[69949.2,0.026],[69949.5,0.089],[69950.0,0.507],[69951.9,0.169]]]
["binance-futures","BTCUSDT",1730160064365,[[69949.0,3.327],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.482],[69949.2,0.026],[69949.5,0.089],[69950.0,0.507],[69951.9,0.169]]]
["binance-futures","BTCUSDT",1730160064419,[[69949.0,3.957],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.402],[69949.2,0.026],[69949.5,0.089],[69950.0,0.507],[69951.3,0.006]]]
["binance-futures","BTCUSDT",1730160064470,[[69949.0,2.368],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.402],[69949.2,0.026],[69949.5,0.089],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160064521,[[69949.0,2.62],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,8.68],[69949.2,0.028],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160064575,[[69949.0,2.667],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,8.673],[69949.2,0.028],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160064625,[[69949.0,2.665],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,8.673],[69949.2,0.028],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160064679,[[69949.0,4.335],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002]],[[69949.1,8.409],[69949.2,0.028],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160064725,[[69949.0,4.335],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69942.8,0.004]],[[69949.1,8.409],[69949.2,0.028],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160064768,[[69949.0,4.394],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69942.8,0.004]],[[69949.1,8.429],[69949.2,0.028],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160064888,[[69949.0,4.394],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,8.427],[69949.2,0.028],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160064988,[[69949.0,2.587],[69948.9,0.5],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,8.354],[69949.2,0.028],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065042,[[69949.0,4.285],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.086],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065095,[[69949.0,4.284],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.062],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065148,[[69949.0,2.493],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.062],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065251,[[69949.0,2.573],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.057],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065302,[[69949.0,2.584],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.057],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065354,[[69949.0,2.39],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.057],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065404,[[69949.0,2.462],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,6.039],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065459,[[69949.0,2.466],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,5.875],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065506,[[69949.0,2.466],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,5.864],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065563,[[69949.0,3.22],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,5.857],[69949.2,0.226],[69949.5,0.169],[69949.9,0.01],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160065614,[[69949.0,2.57],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,8.06],[69949.2,0.228],[69949.5,0.169],[69949.8,0.005],[69949.9,0.005]]]
["binance-futures","BTCUSDT",1730160065665,[[69949.0,1.426],[69948.9,0.579],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,8.062],[69949.2,0.228],[69949.5,0.169],[69949.7,0.007],[69949.9,0.005]]]
["binance-futures","BTCUSDT",1730160065719,[[69949.0,0.591],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002]],[[69949.1,8.072],[69949.2,0.228],[69949.4,0.005],[69949.5,0.169],[69949.7,0.002]]]
["binance-futures","BTCUSDT",1730160065768,[[69949.0,0.615],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69946.2,0.22]],[[69949.1,8.087],[69949.2,0.228],[69949.5,0.169],[69949.7,0.002],[69951.0,0.177]]]
["binance-futures","BTCUSDT",1730160065819,[[69949.0,0.596],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,8.077],[69949.2,0.228],[69949.5,0.169],[69949.7,0.002],[69950.9,0.01]]]
["binance-futures","BTCUSDT",1730160065872,[[69949.0,0.492],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.002]],[[69949.1,9.34],[69949.2,0.228],[69949.5,0.169],[69949.7,0.002],[69950.9,0.01]]]
["binance-futures","BTCUSDT",1730160065922,[[69949.0,0.492],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.016]],[[69949.1,9.35],[69949.2,0.228],[69949.5,0.169],[69949.7,0.002],[69950.7,0.114]]]
["binance-futures","BTCUSDT",1730160065975,[[69949.0,0.358],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.016]],[[69949.1,9.127],[69949.2,0.23],[69949.5,0.169],[69949.7,0.002],[69950.7,0.114]]]
["binance-futures","BTCUSDT",1730160066030,[[69949.0,0.358],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.016]],[[69949.1,9.131],[69949.2,0.23],[69949.5,0.169],[69949.7,0.002],[69950.7,0.114]]]
["binance-futures","BTCUSDT",1730160066084,[[69949.0,0.324],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.016]],[[69949.1,9.105],[69949.2,0.23],[69949.3,0.002],[69949.5,0.169],[69949.7,0.002]]]
["binance-futures","BTCUSDT",1730160066134,[[69949.0,0.359],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.016]],[[69949.1,9.044],[69949.2,0.23],[69949.3,0.002],[69949.5,0.169],[69949.7,0.002]]]
["binance-futures","BTCUSDT",1730160066239,[[69949.0,0.359],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.016]],[[69949.1,7.31],[69949.2,0.23],[69949.3,0.002],[69949.5,0.169],[69949.7,0.002]]]
["binance-futures","BTCUSDT",1730160066290,[[69949.0,0.453],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.016]],[[69949.1,7.274],[69949.2,0.23],[69949.5,0.169],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066341,[[69949.0,0.36],[69948.9,0.346],[69948.4,0.002],[69948.0,0.002],[69947.6,0.016]],[[69949.1,6.945],[69949.2,0.228],[69949.5,0.169],[69949.6,0.002],[69949.7,0.002]]]
["binance-futures","BTCUSDT",1730160066391,[[69949.0,0.469],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.588],[69949.2,0.228],[69949.5,0.169],[69949.7,0.002],[69950.1,0.007]]]
["binance-futures","BTCUSDT",1730160066445,[[69949.0,0.469],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.509],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.007]]]
["binance-futures","BTCUSDT",1730160066492,[[69949.0,0.365],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.278],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066547,[[69949.0,0.424],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.274],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066599,[[69949.0,0.426],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.218],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066649,[[69949.0,0.426],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.163],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066703,[[69949.0,0.426],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.101],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066753,[[69949.0,0.426],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.974],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066805,[[69949.0,0.426],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.867],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066855,[[69949.0,0.483],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.398],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066910,[[69949.0,0.483],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.321],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160066963,[[69949.0,0.487],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.706],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067018,[[69949.0,0.489],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.677],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067073,[[69949.0,0.489],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.407],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067123,[[69949.0,0.488],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.841],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067177,[[69949.0,0.488],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.572],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067228,[[69949.0,0.49],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.585],[69949.2,0.228],[69949.5,0.214],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067281,[[69949.0,0.49],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.046],[69949.2,0.228],[69949.5,0.254],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067327,[[69949.0,0.487],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.805],[69949.2,0.228],[69949.5,0.254],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067389,[[69949.0,0.487],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.294],[69949.2,0.228],[69949.5,0.254],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067441,[[69949.0,0.487],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.137],[69949.2,0.228],[69949.5,0.254],[69949.7,0.002],[69950.1,0.005]]]
["binance-futures","BTCUSDT",1730160067493,[[69949.0,0.407],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.339],[69949.2,0.228],[69949.5,0.254],[69949.7,0.002],[69950.1,0.007]]]
["binance-futures","BTCUSDT",1730160067545,[[69949.0,0.422],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,6.064],[69949.2,0.228],[69949.5,0.254],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160067595,[[69949.0,0.463],[69948.9,0.357],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.876],[69949.2,0.228],[69949.5,0.254],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160067650,[[69949.0,2.601],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.167],[69949.2,0.228],[69949.5,0.174],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160067700,[[69949.0,2.604],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,4.996],[69949.2,0.228],[69949.5,0.174],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160067754,[[69949.0,4.332],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,5.044],[69949.2,0.228],[69949.5,0.174],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160067806,[[69949.0,4.371],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,4.935],[69949.2,0.228],[69949.5,0.174],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160067857,[[69949.0,6.617],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,2.64],[69949.2,0.228],[69949.5,0.174],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160067909,[[69949.0,6.618],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.3],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160067959,[[69949.0,6.618],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.206],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068008,[[69949.0,6.618],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.207],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068063,[[69949.0,6.628],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.724],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068116,[[69949.0,6.61],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.632],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068164,[[69949.0,6.61],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.165],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068218,[[69949.0,6.476],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.312],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068268,[[69949.0,6.476],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.292],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068320,[[69949.0,6.479],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.363],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068372,[[69949.0,6.479],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.31],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068426,[[69949.0,6.497],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.299],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068475,[[69949.0,6.497],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.154],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068530,[[69949.0,6.497],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.282],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068583,[[69949.0,6.492],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.257],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068635,[[69949.0,6.351],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.172],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068685,[[69949.0,6.351],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.094],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068739,[[69949.0,6.382],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.085],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068791,[[69949.0,6.377],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.078],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068840,[[69949.0,6.377],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.073],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068895,[[69949.0,6.377],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.078],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160068947,[[69949.0,6.305],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.148],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069001,[[69949.0,6.281],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.693],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069050,[[69949.0,6.281],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.653],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069102,[[69949.0,6.289],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.513],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069155,[[69949.0,6.318],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.522],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069205,[[69949.0,6.101],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.507],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069307,[[69949.0,6.101],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.483],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069357,[[69949.0,5.955],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.567],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069413,[[69949.0,5.955],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.592],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069466,[[69949.0,5.997],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.556],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069516,[[69949.0,5.999],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.556],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069567,[[69949.0,6.006],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.165],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069621,[[69949.0,6.008],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.119],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069679,[[69949.0,5.98],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.257],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069735,[[69949.0,6.016],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.242],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069780,[[69949.0,6.014],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.164],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069839,[[69949.0,6.014],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.259],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069893,[[69949.0,5.994],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,1.116],[69949.2,0.228],[69949.5,0.089],[69949.7,0.002],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160069994,[[69949.0,6.287],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.568],[69949.2,0.233],[69949.7,0.002],[69950.0,0.502],[69950.8,0.047]]]
["binance-futures","BTCUSDT",1730160070047,[[69949.0,6.744],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.537],[69949.2,0.233],[69949.7,0.002],[69950.0,0.502],[69950.8,0.047]]]
["binance-futures","BTCUSDT",1730160070099,[[69949.0,6.452],[69948.9,0.363],[69948.8,0.005],[69948.7,0.006],[69948.6,0.005]],[[69949.1,0.477],[69949.2,0.233],[69949.7,0.002],[69949.9,0.089],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160070152,[[69949.1,23.252],[69949.0,0.161],[69948.9,0.019],[69948.8,0.007],[69948.7,0.006]],[[69949.2,0.189],[69949.3,0.005],[69949.7,0.002],[69949.9,0.005],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160070202,[[69949.1,23.252],[69949.0,0.143],[69948.9,0.021],[69948.8,0.005],[69948.7,0.006]],[[69949.2,0.175],[69949.3,0.005],[69949.7,0.002],[69949.9,0.005],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160070251,[[69949.1,23.005],[69949.0,0.143],[69948.9,0.021],[69948.8,0.005],[69948.7,0.006]],[[69949.2,0.138],[69949.3,0.005],[69949.7,0.002],[69949.9,0.005],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160070304,[[69949.1,23.03],[69949.0,0.143],[69948.9,0.021],[69948.8,0.005],[69948.7,0.006]],[[69949.2,0.077],[69949.3,0.005],[69949.7,0.002],[69949.9,0.005],[69950.0,0.502]]]
["binance-futures","BTCUSDT",1730160070356,[[69949.9,22.623],[69949.8,0.706],[69949.6,0.191],[69949.5,1.287],[69949.2,0.009]],[[69950.0,0.452],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070405,[[69949.9,22.642],[69949.8,0.687],[69949.6,0.151],[69949.5,1.287],[69949.2,0.002]],[[69950.0,0.433],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070456,[[69949.9,22.642],[69949.8,0.687],[69949.7,0.002],[69949.6,0.32],[69949.5,1.287]],[[69950.0,0.362],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070511,[[69949.9,22.645],[69949.8,0.687],[69949.7,0.002],[69949.6,0.32],[69949.5,1.287]],[[69950.0,0.191],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070561,[[69949.9,21.189],[69949.8,0.687],[69949.7,0.002],[69949.6,0.32]],[[69950.0,0.166],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070613,[[69949.9,21.236],[69949.8,0.687],[69949.7,0.127],[69949.6,0.036],[69949.0,0.058]],[[69950.0,0.157],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070665,[[69949.9,21.284],[69949.8,0.687],[69949.7,0.127],[69949.6,0.036],[69949.0,0.029]],[[69950.0,0.761],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070712,[[69949.9,21.269],[69949.8,0.687],[69949.7,0.127],[69949.6,0.036],[69949.0,0.029]],[[69950.0,0.688],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070769,[[69949.9,21.269],[69949.8,0.687],[69949.7,0.127],[69949.6,0.036],[69949.0,0.029]],[[69950.0,0.481],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070823,[[69949.9,21.294],[69949.8,0.687],[69949.7,0.127],[69949.6,0.036],[69949.1,0.529]],[[69950.0,0.389],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070874,[[69949.9,21.294],[69949.8,0.687],[69949.7,0.127],[69949.6,0.036],[69949.1,0.571]],[[69950.0,0.204],[69950.1,0.005],[69951.8,0.038],[69952.5,0.002],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160070924,[[69949.9,21.186],[69949.8,0.687],[69949.6,0.036],[69949.2,0.161],[69949.1,0.571]],[[69950.0,0.004],[69950.1,0.005],[69951.8,0.038],[69951.9,0.002],[69952.5,0.002]]]
["binance-futures","BTCUSDT",1730160070977,[[69953.3,16.317],[69953.0,0.002],[69952.6,0.002],[69952.4,0.002],[69952.3,0.33]],[[69953.4,1.531],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69954.5,0.003]]]
["binance-futures","BTCUSDT",1730160071027,[[69953.3,16.343],[69953.0,0.002],[69952.6,0.002],[69952.3,0.107]],[[69953.4,1.38],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160071078,[[69953.3,16.395],[69953.0,0.002],[69952.6,0.002],[69952.3,0.107],[69950.9,0.157]],[[69953.4,1.603],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160071129,[[69953.3,16.41],[69953.0,0.002],[69952.6,0.002],[69952.3,0.107],[69950.9,0.157]],[[69953.4,1.449],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160071180,[[69953.3,16.458],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.107]],[[69953.4,0.994],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160071233,[[69953.3,16.448],[69953.2,0.006],[69953.0,0.002],[69952.8,0.01],[69952.6,0.002]],[[69953.4,0.935],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160071282,[[69953.3,16.471],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002]],[[69953.4,0.899],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160071336,[[69953.3,16.511],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69949.9,0.002]],[[69953.4,0.84],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160071388,[[69953.3,16.511],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.796],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160071440,[[69953.3,16.509],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,1.512],[69953.5,0.005],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160071492,[[69953.3,16.493],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.926],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002],[69954.3,0.005]]]
["binance-futures","BTCUSDT",1730160071545,[[69953.3,15.975],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.821],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002],[69954.3,0.005]]]
["binance-futures","BTCUSDT",1730160071595,[[69953.3,15.975],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.689],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002],[69954.3,0.005]]]
["binance-futures","BTCUSDT",1730160071647,[[69953.3,15.982],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.689],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002],[69954.1,0.005]]]
["binance-futures","BTCUSDT",1730160071694,[[69953.3,15.995],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.689],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002],[69954.1,0.005]]]
["binance-futures","BTCUSDT",1730160071746,[[69953.3,16.024],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.679],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002],[69954.1,0.005]]]
["binance-futures","BTCUSDT",1730160071855,[[69953.3,16.316],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.679],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002],[69954.9,0.005]]]
["binance-futures","BTCUSDT",1730160071905,[[69953.3,16.321],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.679],[69953.7,0.002],[69953.8,0.438],[69953.9,0.002],[69954.1,0.005]]]
["binance-futures","BTCUSDT",1730160071965,[[69953.3,16.001],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.677],[69953.9,0.002],[69954.1,0.005],[69957.0,0.319],[69957.7,0.002]]]
["binance-futures","BTCUSDT",1730160072006,[[69953.3,15.998],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.758],[69953.9,0.002],[69954.1,0.005],[69957.0,0.319],[69957.7,0.002]]]
["binance-futures","BTCUSDT",1730160072068,[[69953.3,15.998],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.543],[69953.9,0.002],[69954.1,0.005],[69957.0,0.319],[69957.7,0.002]]]
["binance-futures","BTCUSDT",1730160072116,[[69953.3,15.998],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.532],[69953.9,0.002],[69954.1,0.005],[69957.0,0.319],[69957.7,0.002]]]
["binance-futures","BTCUSDT",1730160072170,[[69953.3,16.002],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.502],[69953.9,0.002],[69954.1,0.005],[69957.0,0.319],[69957.5,0.007]]]
["binance-futures","BTCUSDT",1730160072221,[[69953.3,15.994],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.498],[69953.9,0.002],[69954.1,0.005],[69957.0,0.319],[69957.5,0.007]]]
["binance-futures","BTCUSDT",1730160072277,[[69953.3,15.996],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.471],[69953.9,0.002],[69954.8,0.005],[69955.4,0.002],[69956.3,0.002]]]
["binance-futures","BTCUSDT",1730160072326,[[69953.3,16.02],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.446],[69953.9,0.002],[69954.0,0.002],[69954.1,0.005],[69955.4,0.002]]]
["binance-futures","BTCUSDT",1730160072365,[[69953.3,16.02],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.446],[69953.9,0.002],[69954.0,0.002],[69954.1,0.005],[69955.4,0.002]]]
["binance-futures","BTCUSDT",1730160072432,[[69953.3,16.02],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.44],[69953.9,0.002],[69954.0,0.002],[69954.1,0.005],[69955.4,0.002]]]
["binance-futures","BTCUSDT",1730160072484,[[69953.3,15.938],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.468],[69953.9,0.002],[69954.0,0.002],[69954.1,0.005],[69955.4,0.002]]]
["binance-futures","BTCUSDT",1730160072527,[[69953.3,15.945],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.173],[69953.9,0.002],[69954.0,0.002],[69954.1,0.005],[69955.4,0.002]]]
["binance-futures","BTCUSDT",1730160072590,[[69953.3,15.263],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.163],[69953.9,0.007],[69954.0,0.002],[69955.4,0.002],[69958.0,1.537]]]
["binance-futures","BTCUSDT",1730160072642,[[69953.3,15.263],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,0.163],[69953.9,0.007],[69954.0,0.002],[69955.4,0.002],[69957.0,0.319]]]
["binance-futures","BTCUSDT",1730160072695,[[69953.3,13.038],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,9.903],[69953.5,0.002],[69953.8,0.005],[69953.9,0.002],[69954.0,0.002]]]
["binance-futures","BTCUSDT",1730160072746,[[69953.3,12.926],[69953.2,0.006],[69953.0,0.002],[69952.6,0.002],[69952.3,0.065]],[[69953.4,9.999],[69953.5,0.004],[69953.8,0.005],[69953.9,0.002],[69954.0,0.002]]]
["binance-futures","BTCUSDT",1730160072798,[[69953.3,10.242],[69953.2,0.004],[69953.0,0.002],[69952.6,0.002],[69952.3,0.031]],[[69953.4,10.024],[69953.5,0.004],[69953.8,0.005],[69953.9,0.002],[69954.0,0.002]]]
["binance-futures","BTCUSDT",1730160072848,[[69953.3,1.699],[69953.0,0.002],[69952.6,0.002],[69952.3,0.031]],[[69953.4,10.107],[69953.5,0.004],[69953.8,0.005],[69953.9,0.177],[69954.0,0.002]]]
["binance-futures","BTCUSDT",1730160072902,[[69953.3,0.7],[69953.0,0.002],[69952.6,0.002],[69951.0,0.006],[69949.1,0.044]],[[69953.4,9.821],[69953.5,0.004],[69953.8,0.005],[69953.9,0.177],[69954.0,0.002]]]
["binance-futures","BTCUSDT",1730160072954,[[69953.3,0.756],[69953.0,0.002],[69952.6,0.002],[69951.0,0.004],[69949.1,0.044]],[[69953.4,9.881],[69953.5,0.004],[69953.8,0.005],[69953.9,0.177],[69954.0,0.002]]]
["binance-futures","BTCUSDT",1730160073006,[[69953.3,0.756],[69953.0,0.002],[69952.6,0.002],[69951.9,0.004],[69951.0,0.004]],[[69953.4,9.881],[69953.5,0.004],[69953.8,0.005],[69953.9,0.177],[69954.0,0.002]]]
["binance-futures","BTCUSDT",1730160073057,[[69953.3,0.288],[69953.0,0.002],[69952.6,0.002],[69951.9,0.004],[69951.0,0.004]],[[69953.4,9.965],[69953.5,0.004],[69953.8,0.005],[69953.9,0.177],[69954.0,0.002]]]
["binance-futures","BTCUSDT",1730160073113,[[69953.3,0.275],[69953.0,0.002],[69952.6,0.002],[69951.9,0.004],[69951.0,0.004]],[[69953.4,9.825],[69953.5,0.004],[69953.8,0.005],[69953.9,0.177],[69954.0,0.002]]]
["binance-futures","BTCUSDT",1730160073163,[],[[69950.4,33.772],[69950.6,1.777],[69951.0,0.002],[69951.1,0.215],[69951.6,0.114]]]
["binance-futures","BTCUSDT",1730160073215,[[69950.3,0.128],[69950.2,0.028],[69949.8,0.343],[69948.5,0.005],[69947.2,0.002]],[[69950.4,30.312],[69950.5,0.006],[69950.7,0.006],[69950.8,0.005],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160073265,[[69950.3,0.151],[69950.2,0.028],[69949.8,0.343],[69948.5,0.005],[69947.2,0.229]],[[69950.4,30.32],[69950.5,0.006],[69950.7,0.006],[69950.8,0.121],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160073316,[[69950.3,0.165],[69950.2,0.028],[69949.8,0.343],[69948.5,0.005],[69947.2,0.229]],[[69950.4,30.324],[69950.5,0.006],[69950.7,0.006],[69950.8,0.121],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160073366,[[69950.3,0.167],[69950.2,0.028],[69949.8,0.343],[69948.5,0.005],[69947.2,0.229]],[[69950.4,30.276],[69950.5,0.006],[69950.7,0.006],[69950.8,0.121],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160073419,[[69950.3,0.042],[69950.2,0.028],[69949.8,0.343],[69948.5,0.005],[69947.2,0.002]],[[69950.4,30.933],[69950.5,0.006],[69950.7,0.006],[69950.8,0.121],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160073475,[[69950.3,0.048],[69950.2,0.028],[69949.8,0.343],[69948.5,0.005],[69947.2,0.002]],[[69950.4,30.935],[69950.5,0.006],[69950.7,0.006],[69950.8,0.121],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160073517,[[69950.3,0.058],[69950.2,0.028],[69949.8,0.343],[69948.5,0.005],[69947.2,0.002]],[[69950.4,30.935],[69950.5,0.006],[69950.7,0.006],[69950.8,0.121],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160073576,[[69950.3,0.054],[69950.2,0.028],[69949.8,0.343],[69948.9,0.019],[69948.5,0.005]],[[69950.4,29.662],[69950.5,0.006],[69950.7,0.006],[69950.8,0.121],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160073630,[[69950.3,0.054],[69950.2,0.028],[69949.8,0.343],[69948.9,0.019],[69948.5,0.005]],[[69950.4,29.657],[69950.5,0.006],[69950.7,0.006],[69950.8,0.121],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160073681,[[69949.8,0.343],[69948.9,0.019],[69948.5,0.005]],[[69950.0,20.24],[69950.1,0.498],[69950.2,14.254],[69950.3,8.319],[69950.4,0.325]]]
["binance-futures","BTCUSDT",1730160073729,[[69949.8,0.382],[69948.9,0.019],[69948.5,0.005],[69946.8,0.002],[69940.7,0.004]],[[69949.9,21.936],[69950.0,7.019],[69950.1,0.277],[69950.2,0.002],[69950.3,0.922]]]
["binance-futures","BTCUSDT",1730160073781,[[69949.8,0.282],[69948.9,0.019],[69948.5,0.005],[69946.8,0.002],[69940.7,0.004]],[[69949.9,23.387],[69950.0,0.671],[69950.1,0.122],[69950.2,0.002],[69950.3,0.746]]]
["binance-futures","BTCUSDT",1730160073836,[[69949.8,0.285],[69948.9,0.017],[69948.5,0.005],[69946.8,0.002],[69946.4,0.002]],[[69949.9,23.383],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.7,0.004]]]
["binance-futures","BTCUSDT",1730160073888,[[69949.8,0.269],[69948.9,0.017],[69948.5,0.005],[69946.8,0.002],[69946.4,0.002]],[[69949.9,23.354],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160073937,[[69949.8,0.569],[69948.9,0.017],[69948.5,0.005],[69946.8,0.002],[69946.4,0.002]],[[69949.9,23.416],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160073991,[[69949.8,0.569],[69949.0,0.465],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,23.421],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074042,[[69949.8,0.273],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,23.418],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074093,[[69949.8,0.275],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,23.427],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074143,[[69949.8,0.277],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,23.427],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074195,[[69949.8,0.247],[69949.0,0.012],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,23.455],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074247,[[69949.8,0.247],[69949.0,0.012],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,23.43],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074296,[[69949.8,0.547],[69949.0,0.012],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,23.348],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074345,[[69949.8,0.5],[69949.0,0.012],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,23.219],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074454,[[69949.8,0.502],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.471],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074503,[[69949.8,0.522],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.476],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074553,[[69949.8,0.504],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.476],[69950.0,0.671],[69950.1,0.021],[69950.3,0.094],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074606,[[69949.8,0.504],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.476],[69950.0,0.671],[69950.1,0.021],[69950.3,0.089],[69950.4,0.194]]]
["binance-futures","BTCUSDT",1730160074654,[[69949.8,0.504],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.476],[69950.0,0.671],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074814,[[69949.8,0.504],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.478],[69950.0,0.671],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074918,[[69949.8,0.502],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.478],[69950.0,0.671],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160074972,[[69949.8,0.502],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.467],[69950.0,0.671],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075025,[[69949.8,0.58],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.342],[69950.0,0.671],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075078,[[69949.8,0.522],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.28],[69950.0,0.42],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075131,[[69949.8,0.505],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.262],[69950.0,0.42],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075183,[[69949.8,0.564],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.356],[69950.0,0.42],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075229,[[69949.8,0.55],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,21.24],[69950.0,0.42],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075286,[[69949.8,2.183],[69949.0,0.014],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,18.337],[69950.0,0.42],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075337,[[69949.8,2.201],[69949.0,0.012],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,18.344],[69950.0,0.422],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075384,[[69949.8,2.142],[69949.0,0.012],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,18.373],[69950.0,0.422],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075436,[[69949.8,2.199],[69949.0,0.012],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,18.373],[69950.0,0.422],[69950.1,0.021],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075495,[[69949.8,4.402],[69949.0,0.012],[69948.9,0.017],[69948.5,0.005],[69948.4,0.007]],[[69949.9,17.04],[69950.0,0.424],[69950.1,0.023],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075546,[[69949.8,4.406],[69949.0,0.012],[69948.9,0.017],[69948.5,0.005],[69948.4,0.009]],[[69949.9,17.042],[69950.0,0.255],[69950.1,0.023],[69950.3,0.089],[69950.4,0.189]]]
["binance-futures","BTCUSDT",1730160075594,[[69949.8,4.41],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,17.047],[69950.0,0.255],[69950.1,0.023],[69950.3,0.089],[69950.4,0.014]]]
["binance-futures","BTCUSDT",1730160075645,[[69949.8,4.396],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,16.907],[69950.0,0.255],[69950.1,0.023],[69950.3,0.089],[69950.4,0.014]]]
["binance-futures","BTCUSDT",1730160075704,[[69949.8,4.396],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,16.904],[69950.0,0.255],[69950.1,0.023],[69950.3,0.089],[69950.4,0.014]]]
["binance-futures","BTCUSDT",1730160075754,[[69949.8,4.396],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,16.898],[69950.0,0.255],[69950.1,0.023],[69950.3,0.089],[69950.4,0.014]]]
["binance-futures","BTCUSDT",1730160075805,[[69949.8,4.378],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.021]],[[69949.9,16.866],[69950.0,0.255],[69950.1,0.023],[69950.3,0.089],[69950.4,0.014]]]
["binance-futures","BTCUSDT",1730160075854,[[69949.8,4.369],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,16.863],[69950.0,0.255],[69950.1,0.023],[69950.3,0.089],[69950.4,0.014]]]
["binance-futures","BTCUSDT",1730160075912,[[69949.8,4.455],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,16.859],[69950.0,0.255],[69950.1,0.023],[69950.3,0.089],[69950.4,0.014]]]
["binance-futures","BTCUSDT",1730160075964,[[69949.8,4.473],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,16.862],[69950.0,0.255],[69950.1,0.023],[69950.3,0.089],[69950.4,0.014]]]
["binance-futures","BTCUSDT",1730160076016,[[69949.8,5.376],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,6.329],[69950.0,0.251],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076068,[[69949.8,5.369],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,3.436],[69950.0,0.151],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076119,[[69949.8,5.439],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,2.347],[69950.0,0.151],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076170,[[69949.8,5.452],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,2.388],[69950.0,0.151],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076224,[[69949.8,5.403],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,1.893],[69950.0,0.151],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076263,[[69949.8,5.403],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,1.86],[69950.0,0.472],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076321,[[69949.8,5.401],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,1.871],[69950.0,0.843],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076378,[[69949.8,5.405],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,1.852],[69950.0,0.843],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076431,[[69949.8,5.405],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.023]],[[69949.9,1.852],[69950.0,0.843],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076485,[[69949.8,5.405],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.025]],[[69949.9,1.871],[69950.0,0.843],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076538,[[69949.8,5.408],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,1.852],[69950.0,0.843],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076588,[[69949.8,5.109],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,1.871],[69950.0,0.843],[69950.3,0.077],[69950.4,0.014],[69951.0,0.006]]]
["binance-futures","BTCUSDT",1730160076641,[[69949.8,4.723],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,10.542],[69950.0,0.847],[69950.3,0.077],[69950.4,0.014],[69951.0,0.177]]]
["binance-futures","BTCUSDT",1730160076693,[[69949.8,4.393],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,10.622],[69950.0,0.847],[69950.3,0.077],[69950.4,0.014],[69950.6,0.03]]]
["binance-futures","BTCUSDT",1730160076796,[[69949.8,4.449],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.025]],[[69949.9,10.453],[69950.0,0.847],[69950.3,0.077],[69950.4,0.014],[69950.6,0.03]]]
["binance-futures","BTCUSDT",1730160076844,[[69949.8,4.449],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,10.453],[69950.0,0.412],[69950.4,0.014],[69950.6,0.03],[69954.4,0.057]]]
["binance-futures","BTCUSDT",1730160076945,[[69949.8,4.449],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,10.453],[69950.0,0.412],[69950.4,0.014],[69950.6,0.03],[69950.9,0.12]]]
["binance-futures","BTCUSDT",1730160077005,[[69949.8,4.449],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,10.433],[69950.0,0.412],[69950.4,0.014],[69950.6,0.03],[69950.9,0.12]]]
["binance-futures","BTCUSDT",1730160077053,[[69949.8,4.449],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,10.453],[69950.0,0.412],[69950.4,0.014],[69950.6,0.03],[69950.9,0.12]]]
["binance-futures","BTCUSDT",1730160077107,[[69949.8,4.453],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,10.433],[69950.0,0.412],[69950.4,0.014],[69950.6,0.03],[69950.9,0.12]]]
["binance-futures","BTCUSDT",1730160077159,[[69949.8,4.448],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,10.319],[69950.0,0.412],[69950.4,0.014],[69950.6,0.03],[69950.9,0.12]]]
["binance-futures","BTCUSDT",1730160077208,[[69949.8,4.507],[69949.0,0.06],[69948.9,0.017],[69948.5,0.005],[69948.4,0.027]],[[69949.9,10.215],[69950.0,0.412],[69950.4,0.014],[69950.6,0.03],[69950.9,0.12]]]
["binance-futures","BTCUSDT",1730160077263,[[69949.8,0.118],[69949.0,0.012],[69948.9,0.017],[69948.6,0.005],[69948.5,0.005]],[[69949.9,12.128],[69950.0,0.412],[69950.4,0.014],[69950.6,0.02],[69950.8,0.04]]]
["binance-futures","BTCUSDT",1730160077312,[[69949.8,0.118],[69949.0,0.012],[69948.9,0.017],[69948.6,0.005],[69948.5,0.005]],[[69949.9,12.128],[69950.0,0.412],[69950.1,0.002],[69950.4,0.014],[69950.6,0.02]]]
["binance-futures","BTCUSDT",1730160077366,[[69949.8,0.12],[69949.0,0.012],[69948.9,0.017],[69948.6,0.005],[69948.5,0.005]],[[69949.9,12.306],[69950.0,0.412],[69950.1,0.002],[69950.4,0.014],[69952.4,0.006]]]
["binance-futures","BTCUSDT",1730160077418,[[69949.8,0.12],[69949.0,0.012],[69948.9,0.017],[69948.6,0.005],[69948.5,0.005]],[[69949.9,12.306],[69950.0,0.412],[69950.1,0.002],[69950.4,0.014],[69952.4,0.006]]]
["binance-futures","BTCUSDT",1730160077469,[[69949.8,0.191],[69949.0,0.012],[69948.9,0.017],[69948.6,0.005],[69948.5,0.005]],[[69949.9,12.171],[69950.0,0.412],[69950.1,0.002],[69950.4,0.014],[69952.4,0.006]]]
["binance-futures","BTCUSDT",1730160077523,[[69949.8,0.09],[69949.0,0.012],[69948.9,0.017],[69948.6,0.005],[69948.5,0.005]],[[69949.9,12.143],[69950.0,0.412],[69950.1,0.002],[69950.4,0.014],[69952.4,0.006]]]
["binance-futures","BTCUSDT",1730160077579,[[69949.8,0.179],[69949.0,0.012],[69948.9,0.017],[69948.6,0.005],[69948.5,0.005]],[[69949.9,11.754],[69950.0,0.412],[69950.4,0.014],[69951.1,0.002],[69952.4,0.006]]]
["binance-futures","BTCUSDT",1730160077632,[[69949.1,0.042],[69949.0,0.012],[69948.9,0.017],[69948.6,0.005],[69948.5,0.005]],[[69949.2,23.449],[69949.8,3.602],[69949.9,5.081],[69950.0,0.006],[69950.4,0.014]]]
["binance-futures","BTCUSDT",1730160077681,[],[[69948.5,12.969],[69948.6,5.714],[69948.7,11.22],[69948.8,1.289],[69949.0,0.002]]]
["binance-futures","BTCUSDT",1730160077734,[[69948.4,0.19],[69943.9,0.263],[69943.7,0.572],[69941.7,0.292],[69937.9,0.204]],[[69948.5,12.97],[69948.6,1.744],[69948.7,0.102],[69948.8,0.67],[69949.0,0.002]]]
["binance-futures","BTCUSDT",1730160077785,[[69948.4,0.671],[69945.0,0.009],[69943.9,0.263],[69943.7,0.572],[69942.5,0.002]],[[69948.5,12.969],[69948.6,0.077],[69948.7,0.033],[69949.0,0.002],[69949.9,0.107]]]
["binance-futures","BTCUSDT",1730160077835,[[69948.4,0.973],[69945.0,0.009],[69943.9,0.263],[69943.7,0.572],[69942.5,0.002]],[[69948.5,12.969],[69948.6,0.077],[69948.7,0.033],[69949.0,0.002],[69949.9,0.107]]]
["binance-futures","BTCUSDT",1730160077888,[[69948.4,5.126],[69947.5,0.171],[69945.0,0.009],[69944.7,0.429],[69943.9,0.263]],[[69948.5,8.047],[69948.6,0.079],[69948.7,0.012],[69949.0,0.002],[69949.6,0.175]]]
["binance-futures","BTCUSDT",1730160077942,[[69948.4,6.001],[69947.5,0.171],[69945.0,0.009],[69944.7,0.429],[69943.9,0.263]],[[69948.5,6.733],[69948.6,0.077],[69948.7,0.012],[69949.0,0.002],[69949.6,0.175]]]
["binance-futures","BTCUSDT",1730160077994,[[69948.4,6.676],[69947.5,0.171],[69945.0,0.009],[69944.8,0.114],[69944.7,0.429]],[[69948.5,6.465],[69948.6,0.077],[69949.0,0.002],[69949.6,0.175],[69951.0,0.063]]]
["binance-futures","BTCUSDT",1730160078046,[[69948.4,6.672],[69947.5,0.171],[69945.5,0.066],[69945.0,0.009],[69944.8,0.114]],[[69948.5,6.465],[69948.6,0.077],[69949.0,0.002],[69949.6,0.175],[69951.0,0.063]]]
["binance-futures","BTCUSDT",1730160078099,[[69948.4,6.847],[69947.5,0.171],[69945.6,0.002],[69945.5,0.066],[69945.0,0.009]],[[69948.5,6.469],[69948.6,0.077],[69949.0,0.002],[69949.6,0.175],[69951.0,0.063]]]
["binance-futures","BTCUSDT",1730160078150,[[69948.4,6.966],[69947.5,0.171],[69945.6,0.002],[69945.5,0.066],[69945.0,0.009]],[[69948.5,6.469],[69948.6,0.077],[69949.0,0.002],[69949.6,0.175],[69949.9,0.105]]]
["binance-futures","BTCUSDT",1730160078202,[[69948.4,7.569],[69947.5,0.171],[69945.6,0.002],[69945.5,0.066],[69945.0,0.009]],[[69948.5,6.598],[69948.6,0.077],[69948.9,0.02],[69949.0,0.002],[69949.6,0.175]]]
["binance-futures","BTCUSDT",1730160078254,[[69948.4,7.564],[69947.5,0.171],[69945.6,0.002],[69945.5,0.066],[69945.0,0.009]],[[69948.5,6.598],[69948.6,0.077],[69948.9,0.02],[69949.0,0.002],[69949.6,0.175]]]
["binance-futures","BTCUSDT",1730160078305,[[69948.4,7.714],[69948.3,0.002],[69947.5,0.171],[69945.6,0.002],[69945.5,0.066]],[[69948.5,6.6],[69948.6,0.077],[69948.9,0.02],[69949.0,0.002],[69949.6,0.175]]]
["binance-futures","BTCUSDT",1730160078357,[[69948.4,8.033],[69948.3,0.002],[69947.5,0.171],[69945.6,0.002],[69945.5,0.066]],[[69948.5,6.353],[69948.6,0.077],[69949.0,0.002],[69949.6,0.175],[69949.9,0.071]]]
["binance-futures","BTCUSDT",1730160078405,[[69948.4,8.017],[69948.3,0.002],[69947.5,0.171],[69945.6,0.002],[69945.5,0.066]],[[69948.5,6.432],[69948.6,0.039],[69949.0,0.002],[69949.6,0.175],[69949.9,0.071]]]
["binance-futures","BTCUSDT",1730160078461,[[69948.4,8.038],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69946.1,0.457]],[[69948.5,0.18],[69948.6,0.039],[69949.0,0.002],[69949.6,0.175],[69949.9,0.071]]]
["binance-futures","BTCUSDT",1730160078513,[[69948.4,8.494],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69946.3,0.006]],[[69948.5,0.18],[69948.6,0.039],[69949.0,0.002],[69949.6,0.175],[69949.9,0.071]]]
["binance-futures","BTCUSDT",1730160078562,[[69948.4,8.556],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69946.3,0.006]],[[69948.5,0.182],[69949.0,0.002],[69949.5,0.042],[69949.6,0.175],[69949.9,0.071]]]
["binance-futures","BTCUSDT",1730160078614,[[69948.4,8.576],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69946.3,0.006]],[[69948.5,0.18],[69949.0,0.002],[69949.9,0.071],[69952.1,0.749],[69952.2,1.336]]]
["binance-futures","BTCUSDT",1730160078667,[[69948.4,10.987],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69946.3,0.006]],[[69948.5,0.18],[69949.0,0.002],[69949.9,0.071],[69951.9,0.002],[69952.0,0.4]]]
["binance-futures","BTCUSDT",1730160078718,[[69948.4,11.005],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69946.3,0.006]],[[69948.5,0.18],[69949.0,0.002],[69949.9,0.071],[69952.0,0.088],[69954.4,0.002]]]
["binance-futures","BTCUSDT",1730160078770,[[69948.4,11.014],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69946.3,0.006]],[[69948.5,0.18],[69949.0,0.002],[69949.9,0.071],[69952.0,0.184],[69953.0,0.009]]]
["binance-futures","BTCUSDT",1730160078821,[[69948.4,10.885],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69946.3,0.006]],[[69948.5,0.178],[69949.0,0.002],[69949.9,0.071],[69951.9,0.002],[69952.0,0.687]]]
["binance-futures","BTCUSDT",1730160078868,[[69948.4,10.428],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69947.2,0.002]],[[69948.5,0.129],[69949.0,0.002],[69949.9,0.071],[69951.9,0.002],[69952.0,0.687]]]
["binance-futures","BTCUSDT",1730160078918,[[69948.4,10.448],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69947.2,0.002]],[[69948.5,0.128],[69949.0,0.002],[69949.9,0.071],[69952.0,0.199],[69954.5,0.012]]]
["binance-futures","BTCUSDT",1730160078978,[[69948.4,10.428],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69947.2,0.002]],[[69948.5,0.13],[69949.0,0.002],[69949.9,0.071],[69952.0,0.199],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160079023,[[69948.4,10.428],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69947.2,0.002]],[[69948.5,0.13],[69949.0,0.002],[69949.9,0.071],[69952.0,0.086],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160079084,[[69948.4,10.431],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69947.2,0.002]],[[69948.5,0.132],[69949.0,0.002],[69949.9,0.071],[69952.0,0.086],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160079134,[[69948.4,10.435],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69947.2,0.002]],[[69948.5,0.132],[69949.0,0.002],[69949.9,0.071],[69952.0,0.306],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160079188,[[69948.4,10.435],[69948.3,0.002],[69948.0,0.059],[69947.5,0.173],[69947.2,0.002]],[[69948.5,0.117],[69949.0,0.002],[69949.9,0.071],[69952.0,0.306],[69953.2,0.004]]]
["binance-futures","BTCUSDT",1730160079241,[[69949.8,25.745],[69949.7,1.289],[69949.1,0.002],[69949.0,2.609],[69948.9,4.291]],[[69949.9,0.078],[69951.9,0.002],[69952.0,0.072],[69953.2,0.004],[69953.4,0.03]]]
["binance-futures","BTCUSDT",1730160079291,[[69949.8,25.244],[69949.7,1.291],[69949.6,0.002],[69949.1,1.941],[69949.0,0.004]],[[69949.9,0.093],[69952.0,0.272],[69953.2,0.004],[69953.4,0.03],[69954.5,0.012]]]
["binance-futures","BTCUSDT",1730160079334,[[69949.8,25.26],[69949.7,1.291],[69949.6,0.002],[69949.2,0.843],[69949.1,0.004]],[[69949.9,0.076],[69952.0,0.045],[69953.2,0.004],[69953.4,0.03],[69954.4,0.002]]]
["binance-futures","BTCUSDT",1730160079394,[[69949.8,25.26],[69949.7,1.291],[69949.6,0.002],[69949.3,0.002],[69949.2,0.552]],[[69949.9,0.048],[69952.0,0.045],[69953.2,0.004],[69953.4,0.03],[69954.4,0.768]]]
["binance-futures","BTCUSDT",1730160079448,[[69951.9,18.094],[69951.2,0.002],[69951.0,0.177],[69950.7,0.376],[69950.0,0.002]],[[69952.0,1.404],[69953.2,0.002],[69953.4,0.016],[69953.8,0.002],[69953.9,0.002]]]
["binance-futures","BTCUSDT",1730160079499,[[69951.9,18.094],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.8,0.002]],[[69952.0,1.404],[69953.2,0.072],[69953.4,0.014],[69953.9,0.002],[69955.5,0.171]]]
["binance-futures","BTCUSDT",1730160079547,[[69951.9,18.115],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177]],[[69952.0,1.311],[69953.2,0.033],[69953.4,0.014],[69953.9,0.002],[69954.6,1.086]]]
["binance-futures","BTCUSDT",1730160079602,[[69951.9,18.113],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69948.4,3.208]],[[69952.0,1.408],[69953.2,0.033],[69953.4,0.014],[69953.9,0.002],[69954.6,1.086]]]
["binance-futures","BTCUSDT",1730160079653,[[69951.9,17.621],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.41],[69953.2,0.033],[69953.4,0.014],[69953.9,0.002],[69954.6,1.086]]]
["binance-futures","BTCUSDT",1730160079705,[[69951.9,17.621],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.41],[69953.2,0.033],[69953.4,0.014],[69953.9,0.002],[69954.6,1.086]]]
["binance-futures","BTCUSDT",1730160079757,[[69951.9,17.621],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.277],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160079810,[[69951.9,17.625],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.356],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160079858,[[69951.9,17.638],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.351],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080022,[[69951.9,17.638],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.354],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080073,[[69951.9,17.642],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.352],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080135,[[69951.9,17.631],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.352],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080184,[[69951.9,17.621],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.352],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080240,[[69951.9,17.624],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.35],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080294,[[69951.9,17.624],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.352],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080345,[[69951.9,17.643],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.347],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080395,[[69951.9,17.616],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.252],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080451,[[69951.9,17.616],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.353],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080503,[[69951.9,17.611],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.353],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080554,[[69951.9,17.611],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.353],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080602,[[69951.9,17.493],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.353],[69952.5,0.002],[69953.0,0.002],[69953.2,0.077],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080657,[[69951.9,17.488],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.0,0.004]],[[69952.0,1.347],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080710,[[69951.9,17.493],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.261],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080758,[[69951.9,17.513],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.2],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080808,[[69951.9,17.49],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.267],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160080918,[[69951.9,17.49],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.162],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081024,[[69951.9,17.49],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.257],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081076,[[69951.9,17.49],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.276],[69952.5,0.002],[69953.0,0.002],[69953.2,0.033],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081125,[[69951.9,17.494],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.267],[69952.5,0.002],[69953.0,0.002],[69953.2,0.121],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081178,[[69951.9,17.466],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.267],[69952.5,0.002],[69953.0,0.002],[69953.2,0.121],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081231,[[69951.9,17.378],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.291],[69952.5,0.002],[69953.0,0.002],[69953.2,0.121],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081283,[[69951.9,17.373],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.27],[69952.5,0.002],[69953.0,0.002],[69953.2,0.121],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081334,[[69951.9,17.372],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.269],[69952.5,0.002],[69953.0,0.002],[69953.2,0.121],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081383,[[69951.9,17.377],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.269],[69952.5,0.002],[69953.0,0.002],[69953.2,0.069],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081436,[[69951.9,17.384],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.269],[69952.5,0.002],[69953.0,0.002],[69953.2,0.032],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081480,[[69951.9,17.384],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.269],[69952.5,0.002],[69953.0,0.002],[69953.2,0.055],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081543,[[69951.9,17.379],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,3.567],[69952.5,0.002],[69953.0,0.002],[69953.2,0.055],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081595,[[69951.9,17.381],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,3.555],[69952.5,0.002],[69953.0,0.002],[69953.2,0.055],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081649,[[69951.9,17.381],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.156],[69952.5,0.002],[69953.0,0.002],[69953.2,0.055],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081694,[[69951.9,17.381],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.156],[69952.5,0.002],[69953.0,0.002],[69953.2,0.032],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081753,[[69951.9,17.381],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.175],[69952.5,0.002],[69953.0,0.002],[69953.2,0.032],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081807,[[69951.9,17.386],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.438],[69952.5,0.002],[69953.0,0.002],[69953.2,0.032],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081859,[[69951.9,17.384],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.434],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081912,[[69951.9,17.384],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.528],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160081964,[[69951.9,17.382],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.526],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.4,0.014]]]
["binance-futures","BTCUSDT",1730160082012,[[69951.9,17.382],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.51],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082070,[[69951.9,17.382],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.531],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082126,[[69951.9,17.385],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.53],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082169,[[69951.9,17.394],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.511],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082231,[[69951.9,17.213],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.512],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082274,[[69951.9,17.213],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.506],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082336,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.424],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082381,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.413],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082436,[[69951.9,17.209],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.477],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082550,[[69951.9,17.209],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.467],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082603,[[69951.9,17.234],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.485],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082654,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.474],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082706,[[69951.9,17.209],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.474],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082761,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.474],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082819,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.459],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082869,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.46],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082923,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.451],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160082971,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.44],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083027,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.326],[69952.5,0.002],[69953.0,0.002],[69953.2,0.119],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083077,[[69951.9,17.214],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.326],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083123,[[69951.9,17.198],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.333],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083191,[[69951.9,17.198],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.333],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083246,[[69951.9,17.21],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.324],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083297,[[69951.9,17.205],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.201],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083353,[[69951.9,17.217],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.192],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083404,[[69951.9,17.198],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.192],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083454,[[69951.9,17.198],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,1.126],[69952.5,0.002],[69953.0,0.002],[69953.2,0.035],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083508,[[69951.9,13.816],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,4.341],[69952.5,0.002],[69953.0,0.002],[69953.2,0.082],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083559,[[69951.9,13.723],[69951.8,0.004],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,4.325],[69952.5,0.002],[69953.0,0.002],[69953.2,0.082],[69953.3,0.121]]]
["binance-futures","BTCUSDT",1730160083607,[[69951.9,11.673],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,8.583],[69952.1,0.002],[69952.5,0.002],[69953.0,0.002],[69953.2,0.162]]]
["binance-futures","BTCUSDT",1730160083661,[[69951.9,11.745],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,8.562],[69952.1,0.002],[69952.5,0.002],[69953.0,0.002],[69953.2,0.162]]]
["binance-futures","BTCUSDT",1730160083714,[[69951.9,11.559],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,8.802],[69952.1,0.002],[69952.5,0.002],[69952.9,0.03],[69953.0,0.002]]]
["binance-futures","BTCUSDT",1730160083766,[[69951.9,11.676],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,8.804],[69952.1,0.002],[69952.5,0.002],[69952.9,0.03],[69953.0,0.002]]]
["binance-futures","BTCUSDT",1730160083818,[[69951.9,11.676],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,8.777],[69952.1,0.002],[69952.5,0.002],[69952.9,0.03],[69953.0,0.002]]]
["binance-futures","BTCUSDT",1730160083867,[[69951.9,11.676],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,8.776],[69952.1,0.002],[69952.5,0.002],[69952.9,0.03],[69953.0,0.002]]]
["binance-futures","BTCUSDT",1730160083976,[[69951.9,11.499],[69951.8,0.002],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,8.776],[69952.1,0.002],[69952.5,0.002],[69952.9,0.03],[69953.0,0.002]]]
["binance-futures","BTCUSDT",1730160084030,[[69951.9,6.644],[69951.2,0.002],[69951.0,0.177],[69950.5,0.016]],[[69952.0,8.781],[69952.1,0.002],[69952.5,0.002],[69952.9,0.03],[69953.0,0.002]]]
["binance-futures","BTCUSDT",1730160084084,[[69951.9,0.511],[69951.2,0.002],[69951.0,0.006],[69950.5,0.016],[69949.9,0.364]],[[69952.0,9.832],[69952.1,0.002],[69952.5,0.002],[69953.0,0.002],[69953.2,0.192]]]
["binance-futures","BTCUSDT",1730160084134,[[69951.9,0.493],[69951.2,0.002],[69951.0,0.002],[69950.5,0.016],[69949.9,0.364]],[[69952.0,9.99],[69952.1,0.002],[69952.5,0.002],[69953.0,0.002],[69953.2,0.112]]]
["binance-futures","BTCUSDT",1730160084185,[[69951.9,0.469],[69951.2,0.002],[69951.0,0.002],[69950.5,0.016],[69949.9,0.364]],[[69952.0,9.988],[69952.1,0.002],[69952.5,0.002],[69953.0,0.002],[69953.2,0.112]]]
["binance-futures","BTCUSDT",1730160084237,[[69951.9,0.469],[69951.2,0.002],[69951.0,0.002],[69950.5,0.016],[69949.9,0.364]],[[69952.0,10.011],[69952.1,0.002],[69952.5,0.002],[69953.0,0.002],[69953.2,0.112]]]
["binance-futures","BTCUSDT",1730160084288,[],[[69947.1,0.003],[69947.4,7.992],[69947.6,9.916],[69947.7,9.53],[69947.8,1.342]]]
["binance-futures","BTCUSDT",1730160084339,[[69944.0,0.002],[69943.9,0.002],[69941.7,0.043],[69940.5,0.014],[69940.0,0.006]],[[69944.2,6.363],[69944.3,1.222],[69944.6,2.88],[69944.8,1.405],[69944.9,20.204]]]
["binance-futures","BTCUSDT",1730160084390,[[69944.1,0.008],[69944.0,0.002],[69941.8,0.018],[69940.7,0.004],[69940.6,0.045]],[[69944.2,20.81],[69944.3,0.004],[69944.4,0.004],[69944.5,0.12],[69944.6,0.175]]]
["binance-futures","BTCUSDT",1730160084442,[[69944.1,0.057],[69944.0,0.002],[69940.7,0.004],[69940.6,0.045]],[[69944.2,20.879],[69944.3,0.004],[69944.4,0.002],[69944.5,0.118],[69944.6,0.175]]]
["binance-futures","BTCUSDT",1730160084492,[[69944.1,0.06],[69944.0,0.002],[69940.7,0.004],[69940.6,0.045],[69940.5,0.231]],[[69944.2,20.736],[69944.3,0.004],[69944.4,0.002],[69944.5,0.118],[69944.6,0.175]]]
["binance-futures","BTCUSDT",1730160084545,[[69944.1,0.062],[69944.0,0.002],[69940.7,0.004],[69940.6,0.045],[69940.5,0.231]],[[69944.2,20.644],[69944.3,0.004],[69944.4,0.002],[69944.5,0.118],[69944.6,0.175]]]
["binance-futures","BTCUSDT",1730160084598,[[69944.1,0.062],[69944.0,0.002],[69940.7,0.004],[69940.6,0.045],[69940.5,0.229]],[[69944.2,20.722],[69944.3,0.004],[69944.4,0.002],[69944.5,0.118],[69944.6,0.175]]]
["binance-futures","BTCUSDT",1730160084645,[[69944.1,0.062],[69944.0,0.002],[69942.7,0.002],[69940.7,0.004],[69940.6,0.045]],[[69944.2,20.72],[69944.3,0.004],[69944.4,0.002],[69944.5,0.118],[69944.6,0.175]]]
["binance-futures","BTCUSDT",1730160084701,[[69944.1,0.062],[69944.0,0.002],[69942.7,0.002],[69940.7,0.004],[69940.6,0.045]],[[69944.2,20.648],[69944.3,0.004],[69944.4,0.002],[69944.5,0.118],[69944.6,0.175]]]
["binance-futures","BTCUSDT",1730160084754,[[69940.6,0.043]],[[69940.7,10.306],[69940.8,1.139],[69941.0,0.002],[69941.3,0.002],[69941.6,0.057]]]
["binance-futures","BTCUSDT",1730160084804,[[69940.6,0.471],[69938.7,0.002],[69938.6,0.431],[69937.9,0.996],[69934.1,0.004]],[[69940.7,10.304],[69940.8,2.317],[69941.0,0.002],[69941.3,0.002],[69941.6,0.057]]]
["binance-futures","BTCUSDT",1730160084856,[[69940.6,0.472],[69938.7,0.249],[69938.6,0.431],[69937.9,0.796],[69937.3,0.002]],[[69940.7,10.308],[69940.8,0.203],[69941.0,0.177],[69941.3,0.002],[69941.6,0.057]]]
["binance-futures","BTCUSDT",1730160084907,[[69940.6,0.457],[69938.7,0.249],[69938.6,0.431],[69937.9,0.796],[69937.3,0.002]],[[69940.7,10.311],[69940.8,0.066],[69941.0,0.177],[69941.3,0.002],[69941.6,0.057]]]
["binance-futures","BTCUSDT",1730160084960,[[69940.0,0.359],[69938.7,0.249],[69938.6,0.431],[69937.9,0.996]],[[69940.1,17.125],[69940.2,0.002],[69940.5,0.002],[69940.6,2.688],[69940.7,2.343]]]
["binance-futures","BTCUSDT",1730160085012,[[69940.0,0.381],[69938.7,0.249],[69938.6,0.431],[69937.9,0.796],[69936.2,0.512]],[[69940.1,19.559],[69940.2,0.002],[69940.5,0.006],[69940.6,1.508],[69940.7,0.043]]]
["binance-futures","BTCUSDT",1730160085065,[[69940.0,0.326],[69938.7,0.249],[69938.6,0.431],[69937.9,0.796],[69937.5,0.186]],[[69940.1,19.562],[69940.2,0.002],[69940.5,0.006],[69940.6,1.163],[69940.7,0.061]]]
["binance-futures","BTCUSDT",1730160085118,[[69940.0,0.328],[69938.7,0.249],[69938.6,0.431],[69937.9,0.796],[69937.5,0.186]],[[69940.1,19.566],[69940.2,0.002],[69940.5,0.253],[69940.6,1.096],[69940.7,0.061]]]
["binance-futures","BTCUSDT",1730160085169,[[69940.0,0.368],[69938.7,0.249],[69938.6,0.431],[69937.9,0.996],[69937.5,0.186]],[[69940.1,19.566],[69940.2,0.002],[69940.5,0.253],[69940.6,1.096],[69940.7,0.061]]]
["binance-futures","BTCUSDT",1730160085222,[[69940.0,0.369],[69938.7,0.249],[69938.6,0.431],[69937.9,0.996],[69937.5,0.186]],[[69940.1,17.266],[69940.2,0.002],[69940.5,0.253],[69940.6,1.096],[69940.7,0.061]]]
["binance-futures","BTCUSDT",1730160085275,[[69940.0,0.373],[69938.7,0.249],[69938.6,0.431],[69937.9,0.796],[69937.5,0.186]],[[69940.1,17.282],[69940.2,0.002],[69940.5,0.198],[69940.6,1.096],[69940.7,0.031]]]
["binance-futures","BTCUSDT",1730160085326,[[69940.0,0.983],[69938.7,0.249],[69938.6,0.431],[69937.9,0.996],[69937.5,0.186]],[[69940.1,17.318],[69940.2,0.002],[69940.5,0.198],[69940.6,1.096],[69940.7,0.031]]]
["binance-futures","BTCUSDT",1730160085377,[[69940.0,1.063],[69938.7,0.249],[69938.6,0.431],[69937.9,0.996],[69937.5,0.186]],[[69940.1,17.329],[69940.2,0.002],[69940.5,0.198],[69940.6,1.096],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085427,[[69940.0,0.989],[69938.7,0.249],[69938.6,0.431],[69937.9,0.996],[69937.5,0.186]],[[69940.1,17.329],[69940.2,0.006],[69940.5,0.198],[69940.6,1.096],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085479,[[69940.0,0.8],[69938.7,0.249],[69938.6,0.431],[69937.9,0.996],[69937.5,0.186]],[[69940.1,17.326],[69940.2,0.006],[69940.5,0.198],[69940.6,1.096],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085533,[[69940.0,0.196],[69938.7,0.249],[69938.6,0.002],[69937.9,0.796],[69937.5,0.186]],[[69940.1,19.413],[69940.2,0.006],[69940.5,0.198],[69940.6,1.096],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085571,[[69940.0,0.196],[69938.7,0.247],[69938.6,0.002],[69937.9,0.796],[69937.5,0.186]],[[69940.1,19.413],[69940.2,0.006],[69940.5,0.198],[69940.6,1.096],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085630,[[69940.0,0.196],[69938.7,0.247],[69938.6,0.002],[69937.9,0.996],[69937.5,0.186]],[[69940.1,19.406],[69940.2,0.006],[69940.5,0.198],[69940.6,1.096],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085688,[[69940.0,0.194],[69938.7,0.247],[69938.6,0.002],[69938.1,0.002],[69938.0,0.435]],[[69940.1,19.403],[69940.2,0.006],[69940.5,0.198],[69940.6,1.096],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085744,[[69940.0,0.194],[69938.7,0.247],[69938.6,0.002],[69938.1,0.002],[69938.0,0.435]],[[69940.1,19.287],[69940.2,0.006],[69940.5,0.198],[69940.6,1.096],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085795,[[69940.0,0.194],[69938.7,0.247],[69938.6,0.002],[69938.1,0.002],[69938.0,0.435]],[[69940.1,19.145],[69940.2,0.006],[69940.5,0.198],[69940.6,1.096],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085851,[[69940.0,6.672],[69938.7,0.247],[69938.6,0.002],[69938.1,0.002],[69938.0,0.549]],[[69940.1,14.396],[69940.2,0.006],[69940.5,0.196],[69940.6,0.002],[69940.7,0.022]]]
["binance-futures","BTCUSDT",1730160085902,[[69939.9,0.122],[69938.7,0.247],[69938.6,0.002],[69938.1,0.002],[69938.0,0.492]],[[69940.0,19.581],[69940.1,0.237],[69940.2,0.006],[69940.5,0.004],[69940.6,0.002]]]
["binance-futures","BTCUSDT",1730160085953,[[69938.0,0.973]],[[69938.1,22.54],[69938.2,9.134],[69938.3,0.002],[69938.5,0.004],[69938.6,10.346]]]
["binance-futures","BTCUSDT",1730160086003,[[69938.0,1.827],[69937.9,0.796],[69936.9,0.169],[69936.4,0.002],[69934.4,0.433]],[[69938.1,22.539],[69938.3,0.004],[69938.5,0.004],[69938.6,0.002],[69941.3,0.081]]]
["binance-futures","BTCUSDT",1730160086054,[[69938.0,1.827],[69937.9,0.796],[69936.9,0.169],[69936.4,0.002],[69934.7,0.002]],[[69938.1,22.539],[69938.3,0.004],[69938.5,0.002],[69940.1,0.23],[69940.2,0.006]]]
["binance-futures","BTCUSDT",1730160086106,[[69938.0,1.831],[69937.9,0.996],[69936.9,0.169],[69936.4,0.002],[69935.4,0.192]],[[69938.1,22.534],[69938.3,0.004],[69938.5,0.002],[69940.1,0.228],[69940.2,0.006]]]
["binance-futures","BTCUSDT",1730160086155,[[69938.0,2.366],[69937.9,0.796],[69936.9,0.169],[69936.4,0.002],[69935.4,0.192]],[[69938.1,22.535],[69938.3,0.004],[69938.5,0.002],[69940.1,0.228],[69940.2,0.006]]]
["binance-futures","BTCUSDT",1730160086208,[[69938.0,2.368],[69937.9,0.996],[69936.9,0.169],[69936.4,0.002],[69935.4,0.192]],[[69938.1,22.537],[69938.3,0.004],[69938.5,0.002],[69939.5,0.002],[69940.1,0.248]]]
["binance-futures","BTCUSDT",1730160086262,[[69938.0,3.584],[69937.9,0.796],[69936.9,0.276],[69936.4,0.002],[69935.4,0.192]],[[69938.1,22.549],[69938.3,0.004],[69938.5,0.002],[69939.5,0.002],[69940.0,0.081]]]
["binance-futures","BTCUSDT",1730160086309,[[69938.0,4.992],[69937.9,0.796],[69936.9,0.276],[69936.4,0.002],[69935.4,0.192]],[[69938.1,22.559],[69938.3,0.004],[69938.5,0.002],[69939.5,0.002],[69940.0,0.081]]]
["binance-futures","BTCUSDT",1730160086364,[[69938.0,4.996],[69937.9,0.796],[69936.9,0.276],[69936.4,0.002],[69935.4,0.192]],[[69938.1,22.578],[69938.3,0.004],[69938.5,0.002],[69939.5,0.002],[69940.0,0.081]]]
["binance-futures","BTCUSDT",1730160086416,[[69938.0,5.071],[69937.9,0.796],[69936.9,0.276],[69936.4,0.002],[69935.4,0.192]],[[69938.1,22.581],[69938.2,0.006],[69938.3,0.004],[69938.5,0.002],[69939.5,0.002]]]
["binance-futures","BTCUSDT",1730160086467,[[69938.0,5.091],[69937.9,0.796],[69936.9,0.276],[69936.4,0.002],[69935.4,0.192]],[[69938.1,21.078],[69938.2,0.006],[69938.3,0.002],[69938.5,0.002],[69939.5,0.002]]]
["binance-futures","BTCUSDT",1730160086518,[[69938.0,5.091],[69937.9,0.796],[69936.9,0.276],[69936.4,0.002],[69935.4,0.192]],[[69938.1,19.221],[69938.2,0.006],[69938.3,0.002],[69938.5,0.002],[69939.5,0.002]]]
["binance-futures","BTCUSDT",1730160086573,[[69938.0,5.071],[69937.9,0.796],[69937.8,0.002],[69937.7,0.429],[69937.0,0.173]],[[69938.1,18.068],[69938.2,0.006],[69938.3,0.002],[69938.5,0.002],[69939.5,0.002]]]
["binance-futures","BTCUSDT",1730160086617,[[69938.0,5.799],[69937.9,0.796],[69937.8,0.002],[69937.7,0.429],[69937.0,0.173]],[[69938.1,18.033],[69938.2,0.006],[69938.3,0.002],[69938.5,0.002],[69939.5,0.002]]]
["binance-futures","BTCUSDT",1730160086682,[[69938.0,5.799],[69937.9,0.796],[69937.8,0.002],[69937.7,0.429],[69937.0,0.173]],[[69938.1,18.0],[69938.2,0.006],[69938.3,0.002],[69938.5,0.002],[69939.5,0.002]]]
["binance-futures","BTCUSDT",1730160086731,[[69938.0,5.194],[69937.9,0.796],[69937.8,0.002],[69937.7,0.429],[69937.0,0.173]],[[69938.1,18.002],[69938.2,0.006],[69938.3,0.002],[69938.5,0.002],[69939.5,0.002]]]
["binance-futures","BTCUSDT",1730160086783,[[69938.0,5.19],[69937.9,0.796],[69937.8,0.002],[69937.7,0.429],[69937.0,0.173]],[[69938.1,17.996],[69938.2,0.006],[69938.3,0.002],[69938.5,0.002],[69947.0,0.004]]]
["binance-futures","BTCUSDT",1730160086842,[[69938.0,4.771],[69937.9,0.796],[69937.8,0.002],[69937.0,0.173]],[[69938.1,17.997],[69938.2,0.006],[69938.3,0.002],[69938.5,0.002],[69939.5,0.002]]]
["binance-futures","BTCUSDT",1730160086894,[[69937.0,0.002],[69936.9,0.167],[69934.5,0.002],[69934.4,0.002],[69933.7,0.006]],[[69937.1,24.732],[69937.2,8.668],[69937.3,1.11],[69937.8,0.01],[69937.9,0.002]]]
["binance-futures","BTCUSDT",1730160086945,[[69937.0,0.13],[69936.9,0.167],[69935.5,0.002],[69934.5,0.002],[69934.4,0.002]],[[69937.1,23.013],[69937.2,0.289],[69937.3,0.7],[69937.8,0.002],[69937.9,0.002]]]
["binance-futures","BTCUSDT",1730160086995,[[69937.0,0.13],[69935.5,0.103],[69934.5,0.002],[69934.4,0.002]],[[69937.1,24.586],[69937.2,0.271],[69937.3,0.227],[69937.8,0.002],[69937.9,0.002]]]
["binance-futures","BTCUSDT",1730160087049,[[69937.0,0.307],[69935.5,0.072],[69934.5,0.002],[69934.4,0.002],[69932.2,0.346]],[[69937.1,24.586],[69937.2,0.159],[69937.3,0.227],[69937.8,0.002],[69937.9,0.002]]]
["binance-futures","BTCUSDT",1730160087099,[[69937.0,0.134],[69935.5,0.002],[69934.5,0.002],[69934.4,0.205],[69932.3,0.004]],[[69937.1,24.586],[69937.2,0.159],[69937.3,0.208],[69937.8,0.002],[69937.9,0.002]]]
["binance-futures","BTCUSDT",1730160087151,[[69933.0,3.97],[69932.3,0.004]],[[69933.1,13.333],[69933.2,4.578],[69933.3,5.335],[69933.5,5.337],[69933.6,0.441]]]
["binance-futures","BTCUSDT",1730160087203,[[69933.0,3.977],[69932.3,0.004],[69932.0,0.002],[69931.3,0.002],[69930.6,0.228]],[[69933.1,11.074],[69933.6,0.29],[69933.7,0.079],[69933.8,0.175],[69934.0,0.004]]]
["binance-futures","BTCUSDT",1730160087254,[[69933.0,3.925],[69932.3,0.002],[69932.0,0.002],[69931.3,0.002],[69930.6,0.08]],[[69933.1,10.197],[69933.2,0.002],[69933.6,0.023],[69933.7,0.107],[69933.8,0.175]]]
["binance-futures","BTCUSDT",1730160087305,[[69933.0,3.906],[69932.3,0.002],[69932.0,0.002],[69931.3,0.431],[69930.6,0.08]],[[69933.1,10.216],[69933.2,0.002],[69933.6,0.023],[69933.7,0.107],[69933.8,0.175]]]
["binance-futures","BTCUSDT",1730160087357,[[69933.0,3.913],[69932.3,0.002],[69932.0,0.002],[69931.4,0.144],[69931.3,0.002]],[[69933.1,10.23],[69933.2,0.002],[69933.6,0.023],[69933.7,0.107],[69938.1,0.358]]]
["binance-futures","BTCUSDT",1730160087410,[[69933.0,3.899],[69932.9,0.004],[69932.8,0.429],[69932.3,0.002],[69932.0,0.002]],[[69933.1,10.237],[69933.2,0.002],[69933.6,0.023],[69933.7,0.107],[69934.5,0.002]]]
["binance-futures","BTCUSDT",1730160087462,[[69933.0,2.132],[69932.9,0.157],[69932.3,0.002],[69932.0,0.002]],[[69933.1,10.256],[69933.2,0.004],[69933.3,0.175],[69933.6,0.023],[69933.7,0.064]]]
["binance-futures","BTCUSDT",1730160087512,[[69933.0,2.084],[69932.9,0.087],[69932.3,0.002],[69932.0,0.002],[69928.5,0.009]],[[69933.1,10.258],[69933.2,0.104],[69933.3,0.175],[69933.6,0.023],[69944.0,0.858]]]
["binance-futures","BTCUSDT",1730160087561,[[69933.0,3.601],[69932.9,0.087],[69932.3,0.002],[69932.0,0.002],[69929.7,0.399]],[[69933.1,9.296],[69933.2,0.104],[69933.3,0.175],[69933.6,0.023],[69940.1,0.004]]]
["binance-futures","BTCUSDT",1730160087616,[[69933.0,4.43],[69932.9,0.087],[69932.3,0.002],[69932.0,0.002],[69929.7,0.399]],[[69933.1,7.32],[69933.2,0.102],[69933.6,0.002],[69937.1,0.027],[69940.1,0.004]]]
["binance-futures","BTCUSDT",1730160087665,[[69933.0,4.437],[69932.9,0.087],[69932.8,0.429],[69932.3,0.002],[69932.0,0.002]],[[69933.1,7.251],[69933.2,0.038],[69933.6,0.002],[69937.1,0.027],[69940.1,0.004]]]
["binance-futures","BTCUSDT",1730160087718,[[69933.0,4.684],[69932.9,0.145],[69932.8,0.429],[69932.3,0.002],[69932.0,0.002]],[[69933.1,7.25],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69935.1,0.002]]]
["binance-futures","BTCUSDT",1730160087767,[[69933.0,6.261],[69932.9,0.145],[69932.8,0.429],[69932.3,0.002],[69932.0,0.002]],[[69933.1,7.232],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160087824,[[69933.0,6.253],[69932.9,0.145],[69932.8,0.429],[69932.3,0.002],[69932.0,0.002]],[[69933.1,7.232],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160087875,[[69933.0,6.548],[69932.9,0.145],[69932.8,0.429],[69932.3,0.002],[69932.0,0.002]],[[69933.1,7.232],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160087975,[[69933.0,5.439],[69932.9,0.145],[69932.8,0.429],[69932.3,0.002],[69932.0,0.002]],[[69933.1,7.232],[69933.2,0.036],[69933.6,0.002],[69936.8,0.004],[69950.0,5.608]]]
["binance-futures","BTCUSDT",1730160088033,[[69933.0,4.95],[69932.9,0.145],[69932.8,0.429],[69932.3,0.002],[69932.0,0.002]],[[69933.1,7.227],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088086,[[69933.0,4.954],[69932.9,0.145],[69932.3,0.002],[69932.0,0.002]],[[69933.1,7.223],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088139,[[69933.0,4.956],[69932.9,0.087],[69932.3,0.002],[69932.0,0.002],[69924.6,0.009]],[[69933.1,7.223],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088243,[[69933.0,4.849],[69932.9,0.087],[69932.3,0.002],[69932.0,0.002],[69931.6,0.018]],[[69933.1,7.176],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088293,[[69933.0,4.856],[69932.9,0.087],[69932.3,0.002],[69932.0,0.002],[69931.6,0.018]],[[69933.1,7.175],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088344,[[69933.0,4.868],[69932.9,0.087],[69932.3,0.002],[69932.0,0.002],[69931.6,0.018]],[[69933.1,7.174],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088399,[[69933.0,5.043],[69932.9,0.087],[69932.3,0.002],[69932.0,0.002],[69931.6,0.018]],[[69933.1,7.157],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088445,[[69933.0,4.868],[69932.9,0.087],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,7.157],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088505,[[69933.0,4.875],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,7.159],[69933.2,0.036],[69933.6,0.002],[69936.8,0.004],[69942.3,0.118]]]
["binance-futures","BTCUSDT",1730160088554,[[69933.0,4.939],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,7.159],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088607,[[69933.0,5.118],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,7.159],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088657,[[69933.0,4.942],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,7.159],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088711,[[69933.0,5.882],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,7.159],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.004]]]
["binance-futures","BTCUSDT",1730160088763,[[69933.0,5.916],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,7.167],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160088816,[[69933.0,5.923],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.926],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160088858,[[69933.0,5.798],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.926],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160088920,[[69933.0,5.798],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.926],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160088973,[[69933.0,5.802],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.926],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089027,[[69933.0,5.691],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.916],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089081,[[69933.0,5.557],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.916],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089131,[[69933.0,5.558],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.916],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089184,[[69933.0,5.568],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.88],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089236,[[69933.0,5.539],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.88],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089290,[[69933.0,5.557],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.874],[69933.2,0.036],[69933.6,0.002],[69936.8,0.002],[69940.7,0.005]]]
["binance-futures","BTCUSDT",1730160089342,[[69933.0,5.619],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.826],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089394,[[69933.0,5.615],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.826],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089446,[[69933.0,5.717],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.825],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089495,[[69933.0,5.751],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.681],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089546,[[69933.0,5.725],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,5.681],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089604,[[69933.0,8.023],[69932.9,0.154],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,1.182],[69933.2,0.036],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160089656,[[69933.0,8.029],[69932.9,0.272],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,1.182],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002],[69944.0,0.588]]]
["binance-futures","BTCUSDT",1730160089707,[[69933.0,8.033],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.844],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002],[69944.0,0.914]]]
["binance-futures","BTCUSDT",1730160089759,[[69933.0,8.027],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.844],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002],[69944.0,0.914]]]
["binance-futures","BTCUSDT",1730160089810,[[69933.0,7.737],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.844],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002],[69944.0,0.914]]]
["binance-futures","BTCUSDT",1730160089861,[[69933.0,7.905],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.844],[69933.6,0.002],[69936.8,0.002],[69941.0,0.006],[69941.1,0.761]]]
["binance-futures","BTCUSDT",1730160089913,[[69933.0,5.621],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.938],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002],[69940.3,0.002]]]
["binance-futures","BTCUSDT",1730160089963,[[69933.0,5.621],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.938],[69933.6,0.002],[69934.5,0.002],[69936.8,0.002],[69936.9,0.002]]]
["binance-futures","BTCUSDT",1730160090020,[[69933.0,5.776],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.941],[69933.6,0.002],[69934.5,0.002],[69936.6,0.039],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1730160090069,[[69933.0,5.592],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.941],[69933.6,0.002],[69934.5,0.002],[69936.4,0.006],[69936.5,0.759]]]
["binance-futures","BTCUSDT",1730160090117,[[69933.0,5.592],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.941],[69933.6,0.002],[69934.5,0.002],[69936.4,0.006],[69936.5,0.759]]]
["binance-futures","BTCUSDT",1730160090175,[[69933.0,5.592],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.941],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.5,0.002]]]
["binance-futures","BTCUSDT",1730160090224,[[69933.0,5.428],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.941],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.5,0.771]]]
["binance-futures","BTCUSDT",1730160090272,[[69933.0,5.429],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.941],[69933.6,0.002],[69934.5,0.002],[69936.4,0.129],[69936.5,0.002]]]
["binance-futures","BTCUSDT",1730160090319,[[69933.0,5.557],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.921],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.5,0.002]]]
["binance-futures","BTCUSDT",1730160090378,[[69933.0,5.556],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.923],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.5,0.002]]]
["binance-futures","BTCUSDT",1730160090421,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.923],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.5,0.002]]]
["binance-futures","BTCUSDT",1730160090491,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.637],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.5,0.002]]]
["binance-futures","BTCUSDT",1730160090544,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.637],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.5,0.002]]]
["binance-futures","BTCUSDT",1730160090594,[[69933.0,5.549],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.722],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.5,0.002]]]
["binance-futures","BTCUSDT",1730160090647,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.724],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.5,0.004]]]
["binance-futures","BTCUSDT",1730160090694,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.724],[69933.6,0.002],[69934.5,0.002],[69936.4,0.006],[69936.5,0.766]]]
["binance-futures","BTCUSDT",1730160090751,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.724],[69933.6,0.002],[69934.5,0.002],[69936.3,0.002],[69936.4,0.374]]]
["binance-futures","BTCUSDT",1730160090802,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.722],[69933.6,0.002],[69936.3,0.066],[69936.4,0.004],[69940.1,0.002]]]
["binance-futures","BTCUSDT",1730160090853,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.635],[69933.6,0.002],[69936.2,0.022],[69936.4,0.004],[69937.0,0.143]]]
["binance-futures","BTCUSDT",1730160090907,[[69933.0,5.549],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.725],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69937.0,0.143]]]
["binance-futures","BTCUSDT",1730160090959,[[69933.0,5.549],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.725],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.9,0.002]]]
["binance-futures","BTCUSDT",1730160091116,[[69933.0,5.451],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.727],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.9,0.002]]]
["binance-futures","BTCUSDT",1730160091160,[[69933.0,5.451],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.725],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.9,0.002]]]
["binance-futures","BTCUSDT",1730160091222,[[69933.0,5.446],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.723],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.9,0.055]]]
["binance-futures","BTCUSDT",1730160091263,[[69933.0,5.444],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.723],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.9,0.055]]]
["binance-futures","BTCUSDT",1730160091319,[[69933.0,5.619],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.726],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.9,0.055]]]
["binance-futures","BTCUSDT",1730160091379,[[69933.0,5.617],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.717],[69933.6,0.002],[69934.5,0.002],[69936.4,0.004],[69936.9,0.055]]]
["binance-futures","BTCUSDT",1730160091427,[[69933.0,5.444],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.709],[69933.6,0.002],[69936.4,0.004],[69936.9,0.055],[69939.9,0.002]]]
["binance-futures","BTCUSDT",1730160091480,[[69933.0,5.737],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.617],[69933.6,0.002],[69935.7,0.002],[69936.4,0.004],[69937.0,0.131]]]
["binance-futures","BTCUSDT",1730160091532,[[69933.0,5.476],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.708],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160091584,[[69933.0,5.471],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.708],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160091632,[[69933.0,5.682],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.708],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160091688,[[69933.0,5.686],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.708],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160091789,[[69933.0,7.882],[69932.9,0.361],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.617],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160091846,[[69933.0,8.349],[69932.9,0.361],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.617],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160091895,[[69933.0,8.178],[69932.9,0.361],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.611],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160091949,[[69933.0,8.178],[69932.9,0.361],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.527],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160091998,[[69933.0,8.174],[69932.9,0.361],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.527],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092053,[[69933.0,8.128],[69932.9,0.361],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.527],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092104,[[69933.0,5.347],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.593],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092154,[[69933.0,5.091],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.591],[69933.6,0.002],[69935.7,0.002],[69936.4,0.004],[69936.6,0.039]]]
["binance-futures","BTCUSDT",1730160092207,[[69933.0,5.12],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.591],[69933.6,0.002],[69935.7,0.002],[69936.4,0.004],[69936.6,0.039]]]
["binance-futures","BTCUSDT",1730160092258,[[69933.0,5.124],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.591],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092311,[[69933.0,5.119],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.374],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092363,[[69933.0,5.123],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.374],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092413,[[69933.0,5.135],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.376],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092468,[[69933.0,5.701],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.376],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092521,[[69933.0,5.708],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.371],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092569,[[69933.0,5.529],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.371],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092614,[[69933.0,5.535],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.371],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092675,[[69933.0,5.724],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.339],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092727,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.358],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092764,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.356],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092832,[[69933.0,5.553],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.356],[69933.6,0.002],[69935.7,0.002],[69936.4,0.004],[69945.2,0.672]]]
["binance-futures","BTCUSDT",1730160092861,[[69933.0,5.549],[69932.9,0.359],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.334],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160092987,[[69933.0,4.967],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.339],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160093039,[[69933.0,4.96],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.408],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160093091,[[69933.0,4.939],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.938],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160093142,[[69933.0,5.131],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,1.039],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160093195,[[69933.0,5.131],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,1.039],[69933.6,0.002],[69934.5,0.002],[69935.7,0.002],[69936.4,0.004]]]
["binance-futures","BTCUSDT",1730160093249,[[69933.0,5.365],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.949],[69933.6,0.002],[69934.5,0.002],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093299,[[69933.0,5.372],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,0.918],[69933.6,0.002],[69934.5,0.044],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093344,[[69933.0,5.372],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,1.005],[69933.6,0.002],[69934.5,0.044],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093403,[[69933.0,5.12],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,1.005],[69933.6,0.002],[69934.5,0.044],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093454,[[69933.0,4.895],[69932.9,0.241],[69932.7,0.002],[69932.6,0.429],[69932.3,0.002]],[[69933.1,1.005],[69933.6,0.002],[69934.5,0.044],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093506,[[69933.0,4.875],[69932.9,0.241],[69932.3,0.002]],[[69933.1,0.964],[69933.6,0.002],[69934.5,0.044],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093553,[[69933.0,4.875],[69932.9,0.241],[69932.3,0.002],[69929.2,0.002],[69929.1,0.457]],[[69933.1,0.964],[69933.6,0.002],[69934.5,0.044],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093612,[[69933.0,5.057],[69932.9,0.241],[69932.3,0.002],[69929.2,0.002],[69929.1,0.457]],[[69933.1,0.964],[69933.6,0.002],[69934.5,0.236],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093663,[[69933.0,4.887],[69932.9,0.241],[69932.3,0.002],[69930.9,0.004],[69930.8,0.457]],[[69933.1,0.95],[69933.6,0.002],[69934.5,0.236],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093714,[[69933.0,4.862],[69932.9,0.241],[69932.3,0.002],[69930.9,0.002]],[[69933.1,4.136],[69933.6,0.002],[69934.5,0.044],[69934.6,0.114],[69935.7,0.002]]]
["binance-futures","BTCUSDT",1730160093765,[[69933.0,4.873],[69932.9,0.241],[69932.3,0.002],[69931.6,0.016],[69930.9,0.002]],[[69933.1,6.902],[69933.6,0.002],[69934.0,0.002],[69934.5,0.042],[69934.6,0.114]]]
["binance-futures","BTCUSDT",1730160093818,[[69933.0,2.597],[69932.9,0.241],[69932.3,0.002],[69931.6,0.018],[69930.9,0.002]],[[69933.1,6.924],[69933.4,0.175],[69933.6,0.002],[69934.0,0.002],[69934.5,0.044]]]
["binance-futures","BTCUSDT",1730160093870,[[69931.6,0.018],[69930.9,0.002]],[[69931.7,12.872],[69932.1,1.311],[69932.4,2.904],[69932.5,5.548],[69932.7,13.684]]]
["binance-futures","BTCUSDT",1730160093921,[[69931.6,0.021],[69930.9,0.002],[69930.7,0.458],[69930.3,0.064],[69930.1,0.025]],[[69931.7,27.124],[69931.8,0.004],[69932.0,0.004],[69932.2,0.002],[69932.3,11.219]]]
["binance-futures","BTCUSDT",1730160093972,[[69931.6,0.057],[69930.9,0.002],[69930.8,0.002],[69930.7,0.024],[69930.3,0.064]],[[69931.7,27.115],[69931.8,0.004],[69932.0,0.002],[69932.2,6.086],[69932.3,0.01]]]
["binance-futures","BTCUSDT",1730160094024,[[69931.6,0.024],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064]],[[69931.7,27.105],[69931.8,0.004],[69932.0,0.004],[69932.1,1.328],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094074,[[69931.6,0.024],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69929.2,0.184]],[[69931.7,26.879],[69931.8,0.004],[69932.0,0.004],[69932.1,0.438],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094128,[[69931.6,0.058],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69929.3,0.187]],[[69931.7,26.866],[69931.8,0.004],[69932.0,0.004],[69932.1,0.438],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094176,[[69931.6,0.028],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69929.3,0.187]],[[69931.7,26.87],[69931.8,0.004],[69932.0,0.004],[69932.1,0.32],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094230,[[69931.6,0.028],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69929.3,0.187]],[[69931.7,24.88],[69931.8,0.004],[69932.0,0.004],[69932.1,0.32],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094282,[[69931.6,0.03],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69929.3,0.187]],[[69931.7,24.907],[69931.8,0.004],[69932.0,0.004],[69932.1,0.32],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094334,[[69931.6,0.063],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69929.3,0.187]],[[69931.7,25.004],[69931.8,0.004],[69932.0,0.004],[69932.1,0.32],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094381,[[69931.6,0.081],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69929.3,0.187]],[[69931.7,25.022],[69931.8,0.004],[69932.0,0.004],[69932.1,0.32],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094440,[[69931.6,0.083],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69929.9,0.03]],[[69931.7,25.151],[69931.8,0.004],[69932.0,0.004],[69932.1,0.32],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094494,[[69931.6,0.049],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69930.0,0.318]],[[69931.7,27.685],[69931.8,0.004],[69932.0,0.002],[69932.1,0.195],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094547,[[69931.6,0.07],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69930.0,0.318]],[[69931.7,27.336],[69931.8,0.004],[69932.0,0.004],[69932.1,0.371],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094598,[[69931.6,0.064],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69930.0,0.318]],[[69931.7,27.336],[69931.8,0.004],[69932.0,0.004],[69932.1,0.371],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094651,[[69931.6,0.051],[69930.9,0.002],[69930.7,0.024],[69930.3,0.064],[69930.0,0.318]],[[69931.7,26.859],[69931.8,0.004],[69932.0,0.004],[69932.1,0.371],[69932.2,0.002]]]
["binance-futures","BTCUSDT",1730160094804,[[69930.3,0.064],[69930.0,0.318]],[[69930.4,4.226],[69930.8,8.986],[69931.0,3.742],[69931.1,7.786],[69931.5,1.6]]]
["binance-futures","BTCUSDT",1730160094855,[[69930.3,0.064],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.305],[69930.5,0.002],[69930.7,0.002],[69930.8,4.252],[69930.9,0.002]]]
["binance-futures","BTCUSDT",1730160094909,[[69930.3,0.067],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.31],[69930.5,0.002],[69930.6,0.002],[69930.7,0.83],[69930.8,0.129]]]
["binance-futures","BTCUSDT",1730160094959,[[69930.3,0.067],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.313],[69930.5,0.002],[69930.6,0.002],[69930.7,0.394],[69930.8,0.002]]]
["binance-futures","BTCUSDT",1730160095011,[[69930.3,0.071],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.322],[69930.5,0.002],[69930.6,0.002],[69930.7,0.394],[69930.8,0.002]]]
["binance-futures","BTCUSDT",1730160095061,[[69930.3,0.071],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.295],[69930.5,0.002],[69930.6,0.002],[69930.7,0.394],[69930.8,0.002]]]
["binance-futures","BTCUSDT",1730160095113,[[69930.3,0.071],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.262],[69930.5,0.002],[69930.6,0.156],[69930.8,0.002],[69936.5,0.002]]]
["binance-futures","BTCUSDT",1730160095160,[[69930.3,0.093],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.224],[69930.5,0.002],[69930.6,0.156],[69930.8,0.002],[69931.7,0.274]]]
["binance-futures","BTCUSDT",1730160095214,[[69930.3,0.091],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.144],[69930.5,0.002],[69930.6,0.156],[69930.8,0.002],[69931.7,0.274]]]
["binance-futures","BTCUSDT",1730160095273,[[69930.3,0.098],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.164],[69930.5,0.002],[69930.6,0.156],[69930.8,0.002],[69931.7,0.274]]]
["binance-futures","BTCUSDT",1730160095323,[[69930.3,0.098],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.155],[69930.5,0.002],[69930.6,0.156],[69930.8,0.002],[69931.7,0.263]]]
["binance-futures","BTCUSDT",1730160095373,[[69930.3,0.096],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,15.04],[69930.5,0.004],[69930.6,0.156],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095426,[[69930.3,0.1],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.907],[69930.5,0.004],[69930.6,0.156],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095478,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.855],[69930.5,0.004],[69930.6,0.156],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095531,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.821],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095585,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.817],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095640,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.81],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095688,[[69930.3,0.1],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.762],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095744,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.782],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095795,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.754],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095853,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.709],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095906,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.696],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.023]]]
["binance-futures","BTCUSDT",1730160095961,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.546],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.03]]]
["binance-futures","BTCUSDT",1730160096013,[[69930.3,0.1],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.539],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.03]]]
["binance-futures","BTCUSDT",1730160096067,[[69930.3,0.102],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.528],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.03]]]
["binance-futures","BTCUSDT",1730160096118,[[69930.3,0.1],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.514],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.03]]]
["binance-futures","BTCUSDT",1730160096169,[[69930.3,0.104],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.469],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.03]]]
["binance-futures","BTCUSDT",1730160096223,[[69930.3,0.104],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.349],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.03]]]
["binance-futures","BTCUSDT",1730160096272,[[69930.3,0.111],[69930.0,0.318],[69929.9,0.028],[69929.6,0.002],[69928.2,0.002]],[[69930.4,14.31],[69930.5,0.004],[69930.6,0.105],[69930.8,0.002],[69931.7,0.03]]]
["binance-futures","BTCUSDT",1730160096329,[],[[69924.5,14.74],[69924.6,0.338],[69925.0,0.002],[69925.4,0.002],[69925.5,0.126]]]
["binance-futures","BTCUSDT",1730160096375,[[69924.4,6.898],[69923.6,0.287],[69923.1,0.025],[69922.3,0.4],[69921.9,0.012]],[[69924.5,14.549],[69924.6,0.338],[69925.0,0.002],[69925.5,0.072],[69926.0,0.004]]]
["binance-futures","BTCUSDT",1730160096432,[[69924.4,6.958],[69923.6,0.287],[69923.1,0.025],[69922.3,0.4],[69921.9,0.012]],[[69924.5,13.235],[69924.6,0.338],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096484,[[69924.4,6.937],[69923.6,0.413],[69923.1,0.025],[69922.3,0.4],[69921.9,0.012]],[[69924.5,13.057],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096535,[[69924.4,6.937],[69923.6,0.413],[69923.1,0.025],[69921.9,0.012]],[[69924.5,13.062],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096582,[[69924.4,6.964],[69923.6,0.287],[69923.1,0.025],[69921.9,0.012],[69921.3,0.056]],[[69924.5,13.035],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096635,[[69924.4,6.964],[69923.6,0.287],[69923.1,0.025],[69921.9,0.012],[69921.3,0.056]],[[69924.5,12.787],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096687,[[69924.4,6.964],[69923.6,0.287],[69923.1,0.025],[69921.9,0.012],[69921.3,0.056]],[[69924.5,12.786],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096737,[[69924.4,6.964],[69923.6,0.287],[69923.1,0.025],[69921.9,0.012],[69921.3,0.056]],[[69924.5,12.783],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096792,[[69924.4,6.964],[69923.6,0.287],[69923.1,0.025],[69921.9,0.012],[69921.3,0.056]],[[69924.5,12.751],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096844,[[69924.4,6.964],[69923.6,0.287],[69923.3,0.381],[69923.1,0.025],[69921.9,0.012]],[[69924.5,12.727],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096896,[[69924.4,6.964],[69923.6,0.287],[69923.3,0.381],[69923.1,0.025],[69921.9,0.012]],[[69924.5,12.637],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160096945,[[69924.4,8.139],[69924.3,0.002],[69923.6,0.287],[69923.3,0.381],[69923.2,0.002]],[[69924.5,12.591],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097003,[[69924.4,8.141],[69924.3,0.002],[69923.6,0.287],[69923.3,0.381],[69923.2,0.002]],[[69924.5,12.543],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097054,[[69924.4,8.327],[69924.3,0.002],[69923.6,0.285],[69923.3,0.381],[69923.2,0.002]],[[69924.5,12.546],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097109,[[69924.4,8.327],[69924.3,0.002],[69923.6,0.285],[69923.3,0.381]],[[69924.5,12.464],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097155,[[69924.4,8.329],[69924.3,0.002],[69923.6,0.194],[69923.3,0.381],[69921.4,0.044]],[[69924.5,12.482],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097212,[[69924.4,8.329],[69924.3,0.002],[69923.6,0.194],[69923.3,0.381],[69921.9,0.002]],[[69924.5,12.265],[69924.6,0.008],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097263,[[69924.4,8.329],[69924.3,0.002],[69923.6,0.194],[69923.3,0.381],[69922.3,0.429]],[[69924.5,12.132],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097308,[[69924.4,8.331],[69924.3,0.002],[69923.6,0.286],[69923.3,0.381],[69922.3,0.429]],[[69924.5,12.145],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097364,[[69924.4,8.331],[69924.3,0.002],[69923.6,0.286],[69923.3,0.381],[69922.3,0.429]],[[69924.5,12.093],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097415,[[69924.4,8.331],[69924.3,0.002],[69923.6,0.286],[69923.3,0.381]],[[69924.5,12.085],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097470,[[69924.4,6.254],[69924.3,0.002],[69923.6,0.286],[69923.3,0.381],[69917.6,0.116]],[[69924.5,11.976],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097521,[[69924.4,2.827],[69923.6,0.194],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,12.166],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097573,[[69924.4,2.754],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,11.688],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097624,[[69924.4,4.178],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,11.562],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097675,[[69924.4,4.706],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,11.548],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097730,[[69924.4,4.725],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,11.08],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097781,[[69924.4,4.632],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,11.08],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097835,[[69924.4,4.632],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,11.013],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097883,[[69924.4,3.442],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.984],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097935,[[69924.4,3.449],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.935],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160097992,[[69924.4,3.449],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.923],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098040,[[69924.4,3.449],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.93],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098094,[[69924.4,3.449],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.894],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098148,[[69924.4,3.451],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.894],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098201,[[69924.4,3.453],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.823],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098254,[[69924.4,3.653],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.886],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098305,[[69924.4,3.646],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.827],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098358,[[69924.4,3.89],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.826],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098409,[[69924.4,2.468],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.851],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098457,[[69924.4,2.465],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.964],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098510,[[69924.4,2.466],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.865],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098566,[[69924.4,3.84],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.635],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098620,[[69924.4,3.84],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.002]],[[69924.5,10.621],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098673,[[69924.4,3.84],[69923.6,0.14],[69923.3,0.371],[69923.0,0.004],[69922.6,0.431]],[[69924.5,10.621],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098726,[[69924.4,3.746],[69923.6,0.205],[69923.3,0.371],[69923.0,0.004],[69922.6,0.431]],[[69924.5,10.587],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098775,[[69924.4,3.746],[69923.6,0.205],[69923.3,0.371],[69923.0,0.004],[69922.6,0.431]],[[69924.5,10.516],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098835,[[69924.4,3.746],[69923.6,0.205],[69923.3,0.371],[69923.0,0.118],[69922.6,0.431]],[[69924.5,10.463],[69924.6,0.006],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098887,[[69924.4,8.024],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.175]],[[69924.5,4.532],[69924.6,0.002],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098939,[[69924.4,8.022],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.175]],[[69924.5,4.532],[69924.6,0.002],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160098990,[[69924.4,8.031],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.175]],[[69924.5,3.584],[69924.6,0.002],[69925.0,0.002],[69925.3,0.002],[69925.5,0.072]]]
["binance-futures","BTCUSDT",1730160099041,[[69924.4,8.029],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,3.292],[69924.6,0.002],[69925.0,0.002],[69925.3,0.002],[69925.5,0.029]]]
["binance-futures","BTCUSDT",1730160099090,[[69924.4,8.026],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,3.297],[69924.6,0.002],[69925.0,0.002],[69925.3,0.002],[69925.5,0.029]]]
["binance-futures","BTCUSDT",1730160099134,[[69924.4,8.044],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,3.297],[69924.6,0.002],[69924.9,0.007],[69925.0,0.002],[69925.3,0.002]]]
["binance-futures","BTCUSDT",1730160099198,[[69924.4,8.092],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,5.444],[69924.6,0.002],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099246,[[69924.4,7.955],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,5.442],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099304,[[69924.4,7.975],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,5.452],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099354,[[69924.4,7.789],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,5.448],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099411,[[69924.4,5.689],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,5.642],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099477,[[69924.4,5.689],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69917.4,0.535]],[[69924.5,5.646],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099529,[[69924.4,5.631],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69917.4,0.535]],[[69924.5,5.636],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099581,[[69924.4,5.669],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69917.4,0.535]],[[69924.5,5.444],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099632,[[69924.4,4.225],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69920.4,0.12]],[[69924.5,5.236],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099695,[[69924.4,2.762],[69923.6,0.205],[69923.3,0.371],[69923.0,0.006],[69920.4,0.12]],[[69924.5,5.697],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099746,[[69924.4,2.709],[69923.6,0.205],[69923.3,0.371],[69923.0,0.006],[69921.3,0.056]],[[69924.5,5.675],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099795,[[69924.4,2.729],[69923.6,0.205],[69923.3,0.371],[69923.0,0.006],[69921.3,0.056]],[[69924.5,5.67],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099844,[[69924.4,2.709],[69923.6,0.205],[69923.3,0.371],[69923.0,0.006],[69921.3,0.056]],[[69924.5,5.659],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099905,[[69924.4,2.709],[69923.6,0.205],[69923.3,0.371],[69923.0,0.006],[69921.3,0.056]],[[69924.5,5.667],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160099956,[[69924.4,4.197],[69923.6,0.205],[69923.3,0.371],[69923.0,0.006],[69921.3,0.056]],[[69924.5,5.667],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100007,[[69924.4,4.241],[69923.6,0.205],[69923.3,0.371],[69923.0,0.063],[69921.3,0.056]],[[69924.5,5.644],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100056,[[69924.4,4.345],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.729],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100105,[[69924.4,4.427],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.694],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100160,[[69924.4,4.429],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.688],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100217,[[69924.4,4.429],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.693],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100264,[[69924.4,4.43],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.677],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100320,[[69924.4,4.425],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.762],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100375,[[69924.4,4.432],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.739],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100422,[[69924.4,4.432],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.721],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100486,[[69924.4,3.113],[69923.6,0.205],[69923.3,0.371],[69923.0,0.063],[69921.7,0.17]],[[69924.5,5.411],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100517,[[69924.4,3.04],[69923.6,0.205],[69923.3,0.371],[69923.0,0.063],[69921.7,0.17]],[[69924.5,5.411],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100587,[[69924.4,3.134],[69923.6,0.205],[69923.3,0.371],[69923.0,0.063],[69921.7,0.17]],[[69924.5,5.411],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100694,[[69924.4,3.04],[69923.6,0.205],[69923.3,0.371],[69923.0,0.063],[69921.7,0.17]],[[69924.5,5.403],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100750,[[69924.4,3.022],[69923.6,0.205],[69923.3,0.371],[69923.0,0.063],[69921.7,0.17]],[[69924.5,5.398],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100802,[[69924.4,3.022],[69923.6,0.205],[69923.3,0.371],[69923.0,0.063],[69921.7,0.17]],[[69924.5,5.393],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100854,[[69924.4,5.701],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.444],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100906,[[69924.4,5.701],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.444],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160100954,[[69924.4,5.681],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.444],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101026,[[69924.4,5.748],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.17]],[[69924.5,5.406],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101074,[[69924.4,5.717],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.37],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101130,[[69924.4,5.678],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.366],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101182,[[69924.4,5.623],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.154],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101235,[[69924.4,5.623],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.154],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101272,[[69924.4,5.614],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.145],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101350,[[69924.4,5.606],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.135],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101402,[[69924.4,5.604],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.135],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101452,[[69924.4,5.643],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.135],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101505,[[69924.4,5.604],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.106],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101554,[[69924.4,5.604],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.066],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101605,[[69924.4,5.604],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177],[69921.7,0.165]],[[69924.5,5.059],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101654,[[69924.4,7.998],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,5.047],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101720,[[69924.4,8.039],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,5.027],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101775,[[69924.4,8.039],[69924.3,0.002],[69923.6,0.205],[69923.3,0.371],[69923.0,0.177]],[[69924.5,5.027],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101833,[[69924.4,5.332],[69923.6,0.205],[69923.3,0.371],[69923.0,0.006]],[[69924.5,5.401],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101885,[[69924.4,2.067],[69923.6,0.205],[69923.3,0.371],[69923.0,0.006],[69919.4,0.477]],[[69924.5,5.175],[69924.6,0.009],[69924.7,0.007],[69924.9,0.007],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730160101935,[[69921.4,0.114],[69920.6,0.078],[69920.1,0.002],[69919.9,0.003],[69919.5,0.004]],[[69921.8,17.878],[69922.0,4.902],[69922.1,6.54],[69922.4,0.057],[69922.5,0.232]]]
["binance-futures","BTCUSDT",1730160101987,[[69920.6,0.078],[69919.9,0.003],[69919.5,0.002]],[[69921.4,24.71],[69921.6,0.002],[69921.7,5.605],[69921.8,1.445],[69921.9,0.004]]]
["binance-futures","BTCUSDT",1730160102038,[[69921.3,0.059],[69920.6,0.078],[69919.9,0.003],[69919.5,0.002],[69919.4,0.153]],[[69921.4,24.898],[69921.5,0.002],[69921.6,1.399],[69921.7,0.32],[69921.8,0.023]]]
["binance-futures","BTCUSDT",1730160102089,[[69921.3,0.059],[69920.6,0.078],[69919.9,0.003],[69919.4,0.153]],[[69921.4,24.55],[69921.5,0.002],[69921.6,0.442],[69921.7,0.32],[69921.8,0.023]]]
["binance-futures","BTCUSDT",1730160102141,[[69921.3,0.061],[69920.6,0.078],[69919.9,0.003],[69919.4,0.153],[69903.9,0.057]],[[69921.4,24.513],[69921.5,0.002],[69921.6,0.442],[69921.7,0.32],[69921.8,0.023]]]
["binance-futures","BTCUSDT",1730160102191,[[69921.3,0.063],[69920.6,0.078],[69919.9,0.003],[69919.4,0.153],[69913.5,0.127]],[[69921.4,24.518],[69921.5,0.002],[69921.6,0.442],[69921.7,0.32],[69921.8,0.023]]]
["binance-futures","BTCUSDT",1730160102298,[[69921.3,0.065],[69920.6,0.078],[69919.9,0.003],[69919.4,0.153],[69916.4,0.015]],[[69921.4,24.456],[69921.5,0.002],[69921.6,0.442],[69921.7,0.32],[69921.8,0.023]]]
["binance-futures","BTCUSDT",1730160102348,[[69919.6,0.023],[69919.4,0.1],[69916.4,0.015]],[[69919.7,15.855],[69920.0,0.004],[69920.1,0.488],[69920.4,0.002],[69921.0,0.116]]]
["binance-futures","BTCUSDT",1730160102402,[[69919.6,0.023],[69919.4,0.1],[69916.4,0.015],[69909.7,0.002],[69909.0,2.258]],[[69919.7,15.85],[69920.0,0.004],[69920.1,0.438],[69920.4,0.002],[69921.0,0.116]]]
["binance-futures","BTCUSDT",1730160102454,[[69919.6,0.044],[69916.4,0.015],[69916.0,0.011],[69914.4,0.346],[69911.8,0.002]],[[69919.7,15.88],[69920.0,0.002],[69920.1,0.154],[69920.2,0.002],[69920.4,0.002]]]
["binance-futures","BTCUSDT",1730160102505,[[69919.6,0.046],[69918.9,0.052],[69916.4,0.015],[69916.0,0.011],[69915.6,0.002]],[[69919.7,15.677],[69920.0,0.002],[69920.1,0.021],[69920.2,0.002],[69920.4,0.002]]]
["binance-futures","BTCUSDT",1730160102557,[[69919.6,0.046],[69918.9,0.002],[69916.0,0.011],[69915.6,0.002]],[[69919.7,15.697],[69919.8,0.043],[69920.0,0.002],[69920.1,0.021],[69920.2,0.002]]]
["binance-futures","BTCUSDT",1730160102611,[[69919.6,0.046],[69918.9,0.002],[69918.2,0.002],[69916.1,0.048],[69916.0,0.011]],[[69919.7,15.697],[69919.8,0.043],[69920.0,0.002],[69920.1,0.021],[69920.2,0.002]]]
["binance-futures","BTCUSDT",1730160102663,[[69919.6,0.044],[69918.9,0.002],[69918.2,0.002],[69916.1,0.048],[69916.0,0.009]],[[69919.7,15.684],[69920.0,0.002],[69920.1,0.021],[69920.2,0.002],[69925.7,0.123]]]
["binance-futures","BTCUSDT",1730160102715,[[69918.8,0.215],[69918.7,0.029],[69918.6,0.009],[69918.2,0.002],[69917.0,0.006]],[[69918.9,27.716],[69919.0,0.004],[69919.1,0.002],[69919.2,2.877],[69919.5,0.047]]]
["binance-futures","BTCUSDT",1730160102765,[[69918.8,0.229],[69918.7,0.029],[69918.6,0.009],[69918.2,0.002],[69917.0,0.006]],[[69918.9,27.716],[69919.0,0.006],[69919.1,0.747],[69919.2,0.337],[69919.5,0.047]]]
["binance-futures","BTCUSDT",1730160102818,[[69918.8,0.229],[69918.7,0.029],[69918.6,0.009],[69918.2,0.002],[69917.0,0.006]],[[69918.9,27.683],[69919.0,0.006],[69919.1,0.367],[69919.2,0.033],[69919.5,0.047]]]
["binance-futures","BTCUSDT",1730160102867,[[69918.8,0.231],[69918.7,0.029],[69918.6,0.009],[69917.0,0.006]],[[69918.9,27.63],[69919.0,0.006],[69919.1,0.367],[69919.2,0.033],[69919.5,0.047]]]
["binance-futures","BTCUSDT",1730160102918,[[69918.8,0.224],[69918.7,0.029],[69918.6,0.009],[69917.0,0.006],[69910.4,0.004]],[[69918.9,27.625],[69919.0,0.006],[69919.1,0.367],[69919.2,0.033],[69919.5,0.047]]]
["binance-futures","BTCUSDT",1730160102976,[[69916.1,0.059],[69916.0,0.002],[69915.5,0.078],[69915.3,0.002],[69915.0,0.007]],[[69916.2,30.96],[69916.3,2.723],[69916.9,0.002],[69917.0,0.002],[69917.1,5.121]]]
["binance-futures","BTCUSDT",1730160103027,[[69916.1,0.04],[69916.0,0.002],[69915.5,0.078],[69915.0,0.012]],[[69916.2,23.55],[69916.3,0.002],[69916.9,0.002],[69917.0,0.002],[69917.6,0.116]]]
["binance-futures","BTCUSDT",1730160103081,[[69916.1,0.004],[69916.0,0.002],[69915.5,0.078],[69915.0,0.012],[69914.9,0.002]],[[69916.2,23.375],[69916.3,0.002],[69916.9,0.002],[69917.0,0.002],[69917.6,0.116]]]
["binance-futures","BTCUSDT",1730160103130,[[69916.1,0.004],[69916.0,0.002],[69915.5,0.078],[69915.0,0.012],[69914.9,0.002]],[[69916.2,23.365],[69916.3,0.002],[69916.9,0.002],[69917.0,0.002],[69917.6,0.116]]]
["binance-futures","BTCUSDT",1730160103185,[],[[69913.1,20.148],[69913.4,0.002],[69914.0,0.002],[69914.1,0.002],[69914.2,0.114]]]
["binance-futures","BTCUSDT",1730160103235,[[69911.8,0.002],[69911.3,0.005],[69910.6,0.004],[69909.2,0.087],[69909.1,0.543]],[[69913.1,19.831],[69913.4,0.002],[69914.0,0.002],[69914.1,0.002],[69914.2,0.114]]]
["binance-futures","BTCUSDT",1730160103286,[],[[69905.1,4.816],[69905.6,1.166],[69905.7,1.422],[69906.4,1.166],[69906.5,1.168]]]
["binance-futures","BTCUSDT",1730160103337,[[69905.0,5.291],[69904.9,0.019],[69903.6,0.403],[69903.5,1.145],[69902.2,0.4]],[[69905.1,11.837],[69905.7,0.002],[69905.8,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103388,[[69905.0,7.249],[69904.9,0.019],[69904.0,0.121],[69903.9,0.346],[69903.6,0.279]],[[69905.1,11.697],[69905.2,0.002],[69905.7,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103439,[[69905.0,7.486],[69904.9,0.019],[69904.0,0.064],[69903.6,0.279]],[[69905.1,11.673],[69905.2,0.002],[69905.7,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103492,[[69905.0,7.487],[69904.9,0.019],[69904.0,0.064],[69903.6,0.279],[69902.7,0.006]],[[69905.1,11.645],[69905.2,0.002],[69905.7,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103544,[[69905.0,7.536],[69904.9,0.019],[69904.0,0.064],[69903.6,0.279],[69902.7,0.006]],[[69905.1,9.874],[69905.2,0.002],[69905.7,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103595,[[69905.0,7.541],[69904.9,0.019],[69904.0,0.064],[69903.6,0.279],[69902.7,0.006]],[[69905.1,9.897],[69905.2,0.002],[69905.7,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103649,[[69905.0,7.541],[69904.9,0.019],[69904.0,0.064],[69903.6,0.279],[69902.7,0.006]],[[69905.1,9.53],[69905.2,0.002],[69905.7,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103703,[[69905.0,7.544],[69904.9,0.019],[69904.0,0.064],[69903.6,0.279],[69903.2,0.007]],[[69905.1,9.532],[69905.2,0.004],[69905.7,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103755,[[69905.0,3.832],[69904.9,0.019],[69904.0,0.002],[69903.6,0.279],[69903.5,0.002]],[[69905.1,11.808],[69905.2,0.004],[69905.7,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103806,[[69905.0,0.542],[69904.9,0.019],[69904.0,0.002],[69903.6,0.106],[69903.5,0.002]],[[69905.1,11.644],[69905.2,0.004],[69905.7,0.002],[69906.0,0.002],[69906.4,0.002]]]
["binance-futures","BTCUSDT",1730160103857,[],[[69900.1,11.613],[69900.2,0.781],[69901.0,0.002],[69901.3,2.248],[69901.4,2.129]]]
["binance-futures","BTCUSDT",1730160103908,[[69900.0,6.079],[69899.7,0.003],[69899.6,0.228],[69898.0,0.002],[69897.3,0.006]],[[69900.1,8.424],[69900.2,0.006],[69901.0,0.002],[69901.1,0.002],[69901.2,0.908]]]
["binance-futures","BTCUSDT",1730160103960,[[69900.0,6.079],[69899.7,0.003],[69899.6,0.228],[69898.0,0.002],[69897.3,0.006]],[[69900.1,8.235],[69900.2,0.004],[69901.0,0.002],[69901.2,0.031],[69901.3,0.002]]]
["binance-futures","BTCUSDT",1730160104011,[[69900.0,6.117],[69899.9,0.429],[69899.7,0.003],[69899.6,0.228],[69898.0,0.002]],[[69900.1,7.647],[69900.2,0.004],[69901.0,0.002],[69901.2,0.082],[69902.0,0.267]]]
["binance-futures","BTCUSDT",1730160104062,[[69900.0,6.145],[69899.9,0.429],[69899.7,0.003],[69899.6,0.228],[69898.0,0.002]],[[69900.1,4.716],[69900.2,0.002],[69901.0,0.002],[69901.2,0.031],[69902.0,0.267]]]
["binance-futures","BTCUSDT",1730160104113,[[69900.0,5.942],[69899.9,0.429],[69899.7,0.486],[69899.6,0.228],[69899.0,2.914]],[[69900.1,0.808],[69900.2,0.002],[69901.0,0.002],[69901.2,0.031],[69902.0,0.096]]]
["binance-futures","BTCUSDT",1730160104164,[[69900.0,6.455],[69899.9,0.429],[69899.7,0.486],[69899.6,1.058],[69899.0,2.914]],[[69900.1,0.297],[69900.2,0.002],[69901.0,0.002],[69901.2,0.018],[69902.0,0.052]]]
["binance-futures","BTCUSDT",1730160104217,[[69900.0,11.036],[69899.9,0.429],[69899.7,0.003],[69899.6,1.058],[69899.1,0.046]],[[69900.1,0.295],[69900.2,0.002],[69901.0,0.002],[69902.0,0.092],[69905.1,0.019]]]
["binance-futures","BTCUSDT",1730160104268,[[69905.4,3.874],[69905.3,4.375],[69905.1,13.269],[69905.0,27.991],[69904.9,0.391]],[[69905.5,0.002],[69905.7,0.002],[69907.3,0.02],[69908.5,0.002],[69910.1,0.175]]]
["binance-futures","BTCUSDT",1730160104318,[[69905.4,16.13],[69905.3,0.051],[69905.1,7.613],[69905.0,0.188]],[[69905.5,1.231],[69905.7,0.002],[69907.1,0.004],[69907.3,0.053],[69908.5,0.002]]]
["binance-futures","BTCUSDT",1730160104370,[[69909.1,26.34],[69909.0,0.006],[69908.9,0.324],[69908.8,0.046],[69908.7,0.116]],[[69909.2,1.279],[69909.9,0.004],[69910.0,0.002],[69910.7,0.058],[69912.5,0.004]]]
["binance-futures","BTCUSDT",1730160104421,[[69912.5,10.049],[69912.4,0.775],[69912.0,0.122],[69911.0,0.002],[69910.8,0.114]],[[69912.6,1.278],[69912.7,0.002],[69912.9,0.167],[69913.4,0.006],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104473,[[69912.5,10.043],[69912.4,0.735],[69912.0,0.122],[69911.0,0.002],[69910.8,0.114]],[[69912.6,3.236],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104525,[[69912.5,9.983],[69912.4,0.693],[69912.0,0.122],[69911.0,0.002],[69910.8,0.114]],[[69912.6,3.564],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104575,[[69912.5,9.453],[69912.4,0.693],[69912.0,0.122],[69911.0,0.002],[69910.8,0.114]],[[69912.6,3.56],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104629,[[69912.5,9.521],[69912.4,0.693],[69912.0,0.122],[69911.0,0.002],[69910.8,0.114]],[[69912.6,3.461],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104678,[[69912.5,9.525],[69912.4,0.693],[69912.0,0.122],[69911.0,0.002],[69910.8,0.114]],[[69912.6,3.32],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104732,[[69912.5,9.527],[69912.4,0.697],[69912.1,0.082],[69912.0,0.002],[69911.1,0.002]],[[69912.6,3.576],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104784,[[69912.5,9.524],[69912.4,0.697],[69912.1,0.082],[69912.0,0.002],[69911.1,0.002]],[[69912.6,3.596],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104836,[[69912.5,9.524],[69912.4,0.697],[69912.1,0.082],[69912.0,0.002],[69911.1,0.002]],[[69912.6,3.582],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104889,[[69912.5,9.524],[69912.4,0.697],[69912.1,0.082],[69912.0,0.002],[69911.1,0.002]],[[69912.6,3.652],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160104945,[[69912.5,9.524],[69912.4,0.697],[69912.1,0.082],[69912.0,0.002],[69911.1,0.002]],[[69912.6,3.613],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160105048,[[69912.5,9.539],[69912.4,0.697],[69912.1,0.082],[69912.0,0.002],[69911.1,0.002]],[[69912.6,3.625],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160105102,[[69912.5,9.396],[69912.4,0.697],[69912.1,0.082],[69912.0,0.002],[69911.1,0.002]],[[69912.6,3.627],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160105154,[[69912.5,8.373],[69912.4,0.695],[69912.1,0.082],[69912.0,0.002],[69911.1,0.002]],[[69912.6,3.631],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160105207,[[69912.5,6.61],[69912.4,0.695],[69912.1,0.082],[69912.0,0.002],[69911.1,0.002]],[[69912.6,4.323],[69912.7,0.002],[69912.9,0.167],[69913.4,0.004],[69913.7,0.127]]]
["binance-futures","BTCUSDT",1730160105260,[],[[69902.1,0.27],[69902.9,0.157],[69904.1,3.397],[69906.3,1.655],[69906.6,1.168]]]
["binance-futures","BTCUSDT",1730160105311,[[69903.9,21.442],[69903.8,0.082],[69903.0,0.002],[69902.1,2.365],[69902.0,0.094]],[[69904.0,1.506],[69904.4,0.002],[69904.7,0.002],[69905.0,0.004],[69905.4,0.002]]]
["binance-futures","BTCUSDT",1730160105362,[[69907.9,12.595],[69907.7,0.002],[69907.4,0.002],[69907.2,0.002],[69907.0,0.002]],[[69908.0,0.882],[69909.0,0.006],[69909.1,0.025],[69909.9,0.002],[69910.6,0.002]]]
["binance-futures","BTCUSDT",1730160105413,[[69907.9,12.578],[69907.2,0.002],[69907.0,0.002]],[[69908.0,1.289],[69909.0,0.002],[69909.1,0.025],[69910.6,0.002],[69910.7,0.077]]]
["binance-futures","BTCUSDT",1730160105466,[[69907.9,12.577],[69907.8,0.002],[69907.2,0.002],[69907.0,0.002],[69905.5,0.173]],[[69908.0,0.869],[69908.7,0.002],[69908.8,0.346],[69909.0,0.002],[69909.1,0.025]]]
["binance-futures","BTCUSDT",1730160105518,[[69907.9,12.577],[69907.8,0.002],[69907.2,0.002],[69907.0,0.002],[69906.1,0.005]],[[69908.0,0.752],[69908.7,0.111],[69908.8,0.346],[69909.0,0.002],[69909.1,0.025]]]
["binance-futures","BTCUSDT",1730160105569,[[69907.9,12.577],[69907.8,0.002],[69907.2,0.002],[69907.0,0.002],[69906.1,0.005]],[[69908.0,0.01],[69908.7,0.111],[69908.8,0.346],[69909.0,0.002],[69909.1,0.025]]]
["binance-futures","BTCUSDT",1730160105620,[[69910.7,16.0],[69910.3,0.002],[69910.0,0.004],[69909.9,0.079],[69909.6,0.002]],[[69910.8,0.095],[69911.2,0.194],[69911.5,0.002],[69911.7,0.002],[69912.5,0.059]]]
["binance-futures","BTCUSDT",1730160105671,[[69911.1,11.514],[69911.0,0.002],[69910.8,3.433],[69910.0,0.002]],[[69911.2,1.099],[69914.1,0.146],[69914.3,0.002],[69914.7,0.005],[69914.9,0.002]]]
["binance-futures","BTCUSDT",1730160105723,[[69911.1,10.698],[69911.0,0.006],[69910.9,0.59],[69910.7,0.002],[69910.0,0.002]],[[69911.2,2.034],[69914.1,0.146],[69914.2,0.114],[69914.3,0.002],[69914.7,0.005]]]
["binance-futures","BTCUSDT",1730160105774,[[69911.1,10.584],[69911.0,0.004],[69910.9,0.037],[69910.0,0.002]],[[69911.2,2.028],[69914.0,0.004],[69914.1,0.322],[69914.2,0.114],[69914.3,0.002]]]
["binance-futures","BTCUSDT",1730160105826,[[69911.1,10.584],[69911.0,0.004],[69910.9,0.037],[69910.0,0.002],[69905.6,0.025]],[[69911.2,1.767],[69914.0,0.004],[69914.1,0.555],[69914.2,0.114],[69914.3,0.002]]]
["binance-futures","BTCUSDT",1730160105877,[[69911.1,9.853],[69911.0,0.004],[69910.9,0.037],[69910.0,0.002],[69909.0,0.12]],[[69911.2,2.188],[69912.5,0.171],[69914.0,0.004],[69914.1,0.346],[69914.2,0.114]]]
["binance-futures","BTCUSDT",1730160105929,[[69911.1,9.906],[69911.0,0.004],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.503],[69912.5,0.171],[69912.6,0.034],[69914.0,0.002],[69914.1,0.151]]]
["binance-futures","BTCUSDT",1730160105981,[[69911.1,8.666],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.441],[69912.5,0.171],[69912.6,0.034],[69914.0,0.002],[69914.1,0.151]]]
["binance-futures","BTCUSDT",1730160106036,[[69911.1,7.674],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,4.429],[69912.5,0.171],[69912.6,0.034],[69914.0,0.002],[69914.1,0.151]]]
["binance-futures","BTCUSDT",1730160106084,[[69911.1,7.674],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,4.441],[69912.5,0.171],[69912.6,0.034],[69914.0,0.002],[69914.1,0.151]]]
["binance-futures","BTCUSDT",1730160106137,[[69911.1,7.599],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.328],[69912.5,0.171],[69912.6,0.034],[69913.6,0.085],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106189,[[69911.1,7.619],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002]],[[69911.2,2.348],[69912.5,0.171],[69912.6,0.032],[69913.6,0.085],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106242,[[69911.1,7.622],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.34],[69912.5,0.171],[69912.6,0.034],[69913.6,0.085],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106291,[[69911.1,7.615],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.554],[69912.5,0.171],[69912.6,0.034],[69914.0,0.002],[69920.9,0.12]]]
["binance-futures","BTCUSDT",1730160106336,[[69911.1,7.609],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.473],[69912.5,0.171],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106394,[[69911.1,7.605],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.473],[69912.5,0.171],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106448,[[69911.1,7.446],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.502],[69912.5,0.171],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106496,[[69911.1,7.471],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.502],[69912.5,0.171],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106551,[[69911.1,7.329],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.504],[69912.5,0.171],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106605,[[69911.1,7.329],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.489],[69912.5,0.171],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106655,[[69911.1,7.329],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.7,0.002]],[[69911.2,2.44],[69912.5,0.171],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106708,[[69911.1,7.328],[69911.0,0.002],[69910.9,0.02],[69910.0,0.002],[69909.9,0.005]],[[69911.2,1.758],[69912.5,0.057],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106762,[[69911.1,7.328],[69911.0,0.004],[69910.9,0.02],[69910.0,0.002]],[[69911.2,0.042],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002],[69916.1,0.299]]]
["binance-futures","BTCUSDT",1730160106813,[[69911.1,7.721],[69911.0,0.004],[69910.9,0.097],[69910.3,0.005],[69910.0,0.002]],[[69911.2,0.042],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002],[69914.5,0.002]]]
["binance-futures","BTCUSDT",1730160106864,[[69911.1,7.612],[69911.0,0.004],[69910.9,0.097],[69910.0,0.004]],[[69911.2,1.313],[69912.6,0.034],[69913.1,0.022],[69914.0,0.002],[69914.5,0.002]]]
["binance-futures","BTCUSDT",1730160106917,[[69911.1,7.612],[69911.0,0.004],[69910.9,0.151],[69910.0,0.004],[69909.9,0.393]],[[69911.2,1.279],[69912.6,0.034],[69913.1,0.022],[69913.6,0.085],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160106968,[[69911.1,7.74],[69911.0,0.004],[69910.9,0.096],[69910.0,0.004],[69909.9,0.393]],[[69911.2,0.353],[69912.6,0.034],[69913.1,0.022],[69913.6,0.085],[69914.0,0.002]]]
["binance-futures","BTCUSDT",1730160107021,[[69912.5,19.738],[69912.4,0.002],[69912.1,0.002],[69912.0,0.004],[69911.9,1.508]],[[69912.6,1.195],[69913.1,0.02],[69913.6,0.085],[69914.0,0.002],[69914.2,0.199]]]
["binance-futures","BTCUSDT",1730160107073,[[69912.5,19.736],[69912.4,0.002],[69912.1,0.002],[69912.0,0.54]],[[69912.6,1.184],[69913.1,0.02],[69913.6,0.085],[69914.0,0.002],[69914.2,0.199]]]
["binance-futures","BTCUSDT",1730160107123,[[69912.5,20.396],[69912.4,0.002],[69912.1,0.002],[69912.0,0.321],[69911.2,0.101]],[[69912.6,0.365],[69913.1,0.02],[69914.0,0.002],[69914.2,0.142],[69915.0,0.087]]]
["binance-futures","BTCUSDT",1730160107174,[[69912.5,18.537],[69912.4,0.002],[69912.0,0.129],[69911.2,0.059]],[[69912.6,0.079],[69913.1,0.02],[69914.0,0.002],[69914.1,0.102],[69914.7,0.085]]]
["binance-futures","BTCUSDT",1730160107228,[[69912.9,9.749],[69912.7,0.002],[69912.6,2.923],[69912.5,0.002],[69912.4,0.002]],[[69913.0,0.053],[69913.1,0.02],[69914.0,0.002],[69914.1,0.063],[69915.5,0.087]]]
["binance-futures","BTCUSDT",1730160107283,[[69912.9,10.16],[69912.6,0.194],[69912.5,0.002],[69912.4,0.002]],[[69913.0,0.477],[69913.1,0.02],[69914.0,0.002],[69914.1,0.002],[69914.9,0.049]]]
["binance-futures","BTCUSDT",1730160107334,[[69912.9,9.636],[69912.6,0.194],[69912.5,0.002],[69911.1,0.313],[69907.0,0.004]],[[69913.0,0.496],[69913.1,0.02],[69914.0,0.002],[69914.1,0.002],[69914.2,0.057]]]
["binance-futures","BTCUSDT",1730160107385,[[69912.9,9.666],[69912.6,0.194],[69912.5,0.002],[69911.1,0.301],[69907.0,0.004]],[[69913.0,0.058],[69913.1,0.02],[69914.0,0.002],[69914.1,0.002],[69914.2,0.057]]]
["binance-futures","BTCUSDT",1730160107431,[[69912.9,9.666],[69912.6,0.194],[69912.5,0.002],[69911.1,0.301],[69907.0,0.004]],[[69913.0,0.06],[69913.1,0.02],[69914.0,0.002],[69914.1,0.002],[69914.2,0.057]]]
["binance-futures","BTCUSDT",1730160107488,[[69914.1,21.889],[69914.0,0.004],[69913.1,0.002],[69913.0,1.451],[69912.9,0.154]],[[69914.2,0.361],[69914.8,0.006],[69914.9,0.735],[69916.1,0.112],[69916.5,0.085]]]
["binance-futures","BTCUSDT",1730160107536,[[69914.1,22.565],[69914.0,0.004],[69913.0,0.312],[69912.9,0.154]],[[69914.2,0.006],[69914.8,0.004],[69915.0,0.002],[69915.9,0.16],[69916.0,0.087]]]
["binance-futures","BTCUSDT",1730160107591,[[69915.8,22.141],[69915.7,0.029],[69915.5,0.002],[69915.4,0.643],[69915.0,0.002]],[[69915.9,0.233],[69916.0,0.002],[69916.1,0.025],[69916.5,0.228],[69916.6,0.085]]]
["binance-futures","BTCUSDT",1730160107642,[[69915.8,21.454],[69915.7,0.029],[69915.5,0.002],[69915.4,0.597],[69915.0,0.002]],[[69915.9,0.401],[69916.0,0.002],[69916.1,0.025],[69916.6,0.085],[69919.4,0.098]]]
["binance-futures","BTCUSDT",1730160107696,[[69915.8,21.454],[69915.7,0.029],[69915.4,0.111],[69915.0,0.002]],[[69915.9,0.346],[69916.0,0.002],[69916.1,0.025],[69916.6,0.085],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160107748,[[69915.8,21.451],[69915.7,0.029],[69915.4,0.036],[69915.0,0.002],[69912.4,0.017]],[[69915.9,0.407],[69916.0,0.002],[69916.1,0.025],[69917.1,0.112],[69918.3,0.087]]]
["binance-futures","BTCUSDT",1730160107801,[[69915.8,21.451],[69915.7,0.033],[69915.6,0.004],[69915.4,0.036],[69915.0,0.002]],[[69915.9,0.425],[69916.0,0.002],[69916.1,0.025],[69917.1,0.112],[69918.3,0.087]]]
["binance-futures","BTCUSDT",1730160107853,[[69915.8,21.143],[69915.7,0.033],[69915.6,0.002],[69915.4,0.036],[69915.0,0.002]],[[69915.9,2.32],[69916.0,0.002],[69916.1,0.025],[69917.0,0.004],[69917.1,0.328]]]
["binance-futures","BTCUSDT",1730160107903,[[69915.8,21.136],[69915.7,0.033],[69915.6,0.002],[69915.4,0.036],[69915.0,0.002]],[[69915.9,2.764],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160107955,[[69915.8,21.144],[69915.7,0.033],[69915.6,0.002],[69915.4,0.036],[69915.0,0.002]],[[69915.9,2.772],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.238]]]
["binance-futures","BTCUSDT",1730160108005,[[69915.8,21.192],[69915.7,0.033],[69915.6,0.002],[69915.4,0.036],[69915.0,0.002]],[[69915.9,2.772],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.238]]]
["binance-futures","BTCUSDT",1730160108056,[[69915.8,15.92],[69915.7,0.033],[69915.4,0.036],[69915.0,0.002]],[[69915.9,2.772],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.238]]]
["binance-futures","BTCUSDT",1730160108110,[[69915.8,13.724],[69915.7,0.033],[69915.0,0.002],[69912.8,0.002],[69908.2,0.004]],[[69915.9,4.953],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.238]]]
["binance-futures","BTCUSDT",1730160108157,[[69915.8,13.547],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69912.8,0.002]],[[69915.9,6.854],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160108213,[[69915.8,12.336],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69912.8,0.002]],[[69915.9,6.82],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160108267,[[69915.8,12.267],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69912.9,0.002]],[[69915.9,6.823],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160108317,[[69915.8,11.963],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69912.9,0.002]],[[69915.9,6.834],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160108368,[[69915.8,12.019],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69912.9,0.002]],[[69915.9,6.827],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160108423,[[69915.8,12.047],[69915.7,0.031],[69915.0,0.002],[69912.9,0.002]],[[69915.9,6.886],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160108468,[[69915.8,10.719],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69912.9,0.002]],[[69915.9,6.876],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160108525,[[69915.8,10.761],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,6.882],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160108579,[[69915.8,10.761],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,6.545],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.112]]]
["binance-futures","BTCUSDT",1730160108631,[[69915.8,10.764],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,6.447],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.069]]]
["binance-futures","BTCUSDT",1730160108683,[[69915.8,10.709],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,6.443],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.069]]]
["binance-futures","BTCUSDT",1730160108731,[[69915.8,10.709],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,6.442],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.069]]]
["binance-futures","BTCUSDT",1730160108785,[[69915.8,10.709],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,6.429],[69916.0,0.059],[69916.1,0.025],[69917.0,0.002],[69917.1,0.069]]]
["binance-futures","BTCUSDT",1730160108837,[[69915.8,10.802],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,4.821],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.069]]]
["binance-futures","BTCUSDT",1730160108888,[[69915.8,9.744],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,4.782],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.069]]]
["binance-futures","BTCUSDT",1730160108943,[[69915.8,9.799],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,4.335],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.069]]]
["binance-futures","BTCUSDT",1730160108994,[[69915.8,9.812],[69915.7,0.033],[69915.0,0.002],[69914.3,0.026]],[[69915.9,4.291],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109045,[[69915.8,9.812],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.026]],[[69915.9,4.582],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109095,[[69915.8,9.812],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.048]],[[69915.9,4.532],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109150,[[69915.8,9.812],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.048]],[[69915.9,4.437],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109204,[[69915.8,9.816],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.048]],[[69915.9,4.368],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109254,[[69915.8,9.798],[69915.7,0.033],[69915.0,0.002],[69914.3,0.048]],[[69915.9,4.352],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109306,[[69915.8,9.73],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.099]],[[69915.9,4.357],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109357,[[69915.8,9.634],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.214],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109407,[[69915.8,9.629],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.206],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109460,[[69915.8,9.629],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.206],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109533,[[69915.8,9.749],[69915.7,0.033],[69915.0,0.002],[69914.3,0.047]],[[69915.9,4.18],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109586,[[69915.8,9.749],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.169],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109639,[[69915.8,9.749],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.095],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109678,[[69915.8,9.749],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.068],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109743,[[69915.8,9.749],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.053],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109794,[[69915.8,9.749],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.046],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109844,[[69915.8,9.749],[69915.7,0.033],[69915.0,0.002],[69914.3,0.047]],[[69915.9,4.022],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109898,[[69915.8,9.753],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,3.529],[69916.0,0.002],[69916.1,0.025],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109948,[[69915.8,9.753],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,3.468],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160109998,[[69915.8,9.753],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,3.81],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160110054,[[69915.8,9.648],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.635],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160110108,[[69915.8,9.65],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,4.639],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160110161,[[69915.8,9.645],[69915.7,0.033],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,5.066],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160110211,[[69915.8,4.69],[69915.7,0.031],[69915.0,0.002],[69914.4,0.002],[69914.3,0.047]],[[69915.9,7.094],[69916.0,0.234],[69916.1,0.039],[69917.0,0.002],[69917.1,0.119]]]
["binance-futures","BTCUSDT",1730160110263,[[69915.8,4.489],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.262],[69916.0,0.059],[69916.1,0.039],[69917.0,0.004],[69917.1,0.389]]]
["binance-futures","BTCUSDT",1730160110309,[[69915.8,4.427],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.272],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.23]]]
["binance-futures","BTCUSDT",1730160110360,[[69915.8,4.457],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.184],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.23]]]
["binance-futures","BTCUSDT",1730160110418,[[69915.8,4.448],[69915.7,0.029],[69915.0,0.002],[69914.3,0.025]],[[69915.9,5.272],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110466,[[69915.8,4.402],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.249],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110520,[[69915.8,4.475],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.218],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110629,[[69915.8,4.475],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.191],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110684,[[69915.8,4.475],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.174],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110734,[[69915.8,4.493],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.039],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110788,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.039],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110843,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.025],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110899,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.012],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110950,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,4.95],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160110998,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.3,0.025]],[[69915.9,4.95],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111045,[[69915.8,4.468],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,4.937],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111103,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,4.914],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111205,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,4.916],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111261,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,4.802],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111313,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.3,0.025]],[[69915.9,4.79],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111360,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.3,0.025],[69910.0,0.12]],[[69915.9,4.794],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111413,[[69915.8,4.488],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,4.385],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111468,[[69915.8,4.465],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.29],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111518,[[69915.8,3.833],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.281],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111570,[[69915.8,3.833],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.271],[69916.0,0.059],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111629,[[69915.8,3.904],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.025]],[[69915.9,5.231],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111679,[[69915.8,6.185],[69915.7,0.029],[69915.0,0.002],[69914.3,0.051]],[[69915.9,5.752],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111728,[[69915.8,6.187],[69915.7,0.029],[69915.0,0.002],[69914.3,0.051],[69907.2,0.402]],[[69915.9,5.752],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111785,[[69915.8,6.181],[69915.7,0.029],[69915.0,0.002],[69914.3,0.051],[69907.2,0.402]],[[69915.9,5.529],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.104]]]
["binance-futures","BTCUSDT",1730160111833,[[69915.8,6.188],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.051]],[[69915.9,5.384],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.072]]]
["binance-futures","BTCUSDT",1730160111888,[[69915.8,6.188],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.051]],[[69915.9,5.251],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.072]]]
["binance-futures","BTCUSDT",1730160111944,[[69915.8,6.188],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.051]],[[69915.9,5.251],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.072]]]
["binance-futures","BTCUSDT",1730160112003,[[69915.8,6.161],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.051]],[[69915.9,5.246],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.072]]]
["binance-futures","BTCUSDT",1730160112056,[[69915.8,6.184],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.051]],[[69915.9,4.786],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.108]]]
["binance-futures","BTCUSDT",1730160112105,[[69915.8,6.182],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.051]],[[69915.9,4.705],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.108]]]
["binance-futures","BTCUSDT",1730160112156,[[69915.8,6.218],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.051]],[[69915.9,5.061],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.108]]]
["binance-futures","BTCUSDT",1730160112215,[[69915.8,6.178],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.051]],[[69915.9,4.629],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.108]]]
["binance-futures","BTCUSDT",1730160112265,[[69915.8,6.182],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.051]],[[69915.9,4.223],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.108]]]
["binance-futures","BTCUSDT",1730160112317,[[69915.8,6.177],[69915.7,0.029],[69915.0,0.002],[69914.4,0.002],[69914.3,0.099]],[[69915.9,4.237],[69916.0,0.002],[69916.1,0.039],[69917.0,0.002],[69917.1,0.108]]]
["binance-futures","BTCUSDT",1730160112367,[[69915.8,3.123],[69915.7,0.029],[69915.0,0.002],[69914.6,0.002],[69914.5,0.457]],[[69915.9,8.022],[69916.0,0.004],[69916.1,0.039],[69916.6,0.175],[69917.0,0.002]]]
["binance-futures","BTCUSDT",1730160112422,[[69915.8,3.108],[69915.7,0.029],[69915.0,0.002],[69914.6,0.129]],[[69915.9,8.022],[69916.0,0.004],[69916.1,0.039],[69916.6,0.175],[69917.0,0.004]]]
["binance-futures","BTCUSDT",1730160112474,[[69915.8,2.354],[69915.7,0.029],[69915.0,0.002],[69914.6,0.129],[69914.4,0.002]],[[69915.9,8.027],[69916.0,0.004],[69916.1,0.039],[69916.6,0.175],[69917.0,0.004]]]
["binance-futures","BTCUSDT",1730160112527,[[69915.8,2.367],[69915.7,0.029],[69915.0,0.002],[69914.6,0.129],[69914.4,0.002]],[[69915.9,7.97],[69916.0,0.004],[69916.1,0.039],[69916.6,0.175],[69917.0,0.004]]]
["binance-futures","BTCUSDT",1730160112578,[[69915.8,2.377],[69915.7,0.029],[69915.0,0.002],[69914.6,0.129],[69914.4,0.002]],[[69915.9,7.852],[69916.0,0.004],[69916.1,0.039],[69916.6,0.175],[69917.0,0.002]]]
["binance-futures","BTCUSDT",1730160112630,[[69915.8,2.377],[69915.7,0.029],[69915.0,0.002],[69914.6,0.129],[69914.4,0.002]],[[69915.9,7.832],[69916.0,0.004],[69916.1,0.039],[69916.6,0.175],[69917.0,0.002]]]
["binance-futures","BTCUSDT",1730160139686,[[69929.9,12.832],[69929.8,0.004],[69929.6,0.002],[69929.1,0.053],[69928.5,0.012]],[[69930.0,22.42],[69930.1,0.033],[69930.3,0.126],[69931.2,0.116],[69931.3,0.004]]]
["binance-futures","BTCUSDT",1730160154061,[[69929.9,8.806],[69929.8,0.002],[69929.6,0.002],[69929.0,0.002],[69928.7,0.114]],[[69930.0,14.914],[69930.1,0.033],[69930.2,0.011],[69930.3,0.145],[69930.6,0.068]]]
["binance-futures","BTCUSDT",1730160214789,[[69871.9,12.266],[69871.8,0.219],[69871.7,0.002],[69871.6,0.017],[69871.5,0.007]],[[69872.0,0.261],[69872.3,0.002],[69872.7,0.002],[69873.0,0.004],[69873.3,0.026]]]
["binance-futures","BTCUSDT",1730160273834,[[69843.3,0.06],[69843.0,0.002],[69842.9,0.007],[69841.3,0.002],[69841.2,0.363]],[[69843.4,25.967],[69843.5,0.262],[69843.6,1.073],[69843.7,0.012],[69843.8,0.003]]]
["binance-futures","BTCUSDT",1730160296718,[[69846.4,6.775],[69846.0,0.002],[69845.7,0.04],[69843.6,0.1],[69785.0,0.197]],[[69846.5,7.474],[69847.2,0.002],[69847.6,0.118],[69847.7,0.215],[69847.9,0.002]]]
["binance-futures","BTCUSDT",1730160358802,[[69813.3,12.832],[69813.2,0.002],[69813.1,0.002],[69813.0,0.002],[69812.9,0.224]],[[69813.4,0.137],[69813.8,0.119],[69814.0,0.002],[69815.1,0.002],[69815.2,0.002]]]
["binance-futures","BTCUSDT",1730160374407,[[69807.0,5.414],[69805.6,0.002],[69805.4,0.078],[69805.3,0.036],[69804.5,0.002]],[[69807.1,8.515],[69807.2,0.003],[69807.4,0.002],[69807.5,0.116],[69807.6,0.004]]]
["binance-futures","BTCUSDT",1730160439471,[[69778.0,5.657],[69777.1,0.071],[69777.0,0.147],[69776.1,0.221],[69776.0,1.019]],[[69778.1,7.691],[69778.2,0.005],[69778.9,0.004],[69779.0,0.33],[69779.1,0.707]]]
["binance-futures","BTCUSDT",1730160454629,[[69772.5,1.333],[69772.4,0.127],[69772.0,0.011],[69771.9,0.005],[69771.7,0.006]],[[69772.6,9.019],[69772.7,0.002],[69773.0,0.002],[69773.1,0.138],[69773.2,0.215]]]
["binance-futures","BTCUSDT",1730160520848,[[69760.3,1.453],[69760.1,0.002],[69760.0,0.007],[69759.0,0.007],[69758.9,0.133]],[[69760.4,13.662],[69760.5,0.006],[69760.7,0.002],[69761.0,0.108],[69761.8,1.019]]]
["binance-futures","BTCUSDT",1730160542894,[[69749.0,2.101],[69748.7,0.019],[69748.5,0.025],[69746.6,0.004],[69745.8,0.004]],[[69749.1,11.307],[69749.4,0.276],[69749.5,0.306],[69749.6,0.059],[69753.9,0.004]]]
["binance-futures","BTCUSDT",1730160604264,[[69775.5,6.577],[69775.2,0.057],[69775.1,0.175],[69775.0,0.44],[69774.5,0.005]],[[69775.6,3.291],[69776.0,0.125],[69776.1,0.004],[69776.5,0.016],[69776.7,0.169]]]
["binance-futures","BTCUSDT",1730160671636,[[69741.6,8.45],[69741.5,0.955],[69740.8,0.114],[69740.0,0.002]],[[69741.7,3.37],[69742.2,0.04],[69742.3,0.098],[69742.4,0.009],[69742.7,0.009]]]
["binance-futures","BTCUSDT",1730160694629,[[69747.8,19.816],[69747.7,0.213],[69746.5,0.011],[69746.4,0.288],[69738.2,0.058]],[[69747.9,0.128],[69749.6,0.009],[69749.8,0.059],[69749.9,0.017],[69750.0,0.475]]]
["binance-futures","BTCUSDT",1730160756229,[[69771.3,23.6],[69771.2,0.219],[69771.1,0.002],[69771.0,0.002],[69770.6,0.002]],[[69771.4,0.011],[69772.3,0.002],[69772.8,0.002],[69772.9,0.102],[69774.5,0.002]]]
["binance-futures","BTCUSDT",1730160778218,[[69791.4,2.203],[69791.0,0.002],[69790.8,0.002],[69790.1,0.005],[69788.0,0.004]],[[69791.5,16.537],[69791.6,0.008],[69791.7,0.071],[69791.8,0.114],[69791.9,0.003]]]
["binance-futures","BTCUSDT",1730160840151,[[69840.8,6.615],[69840.6,0.143],[69840.3,0.145],[69840.2,0.372],[69840.0,0.053]],[[69840.9,4.66],[69841.0,0.007],[69841.5,0.005],[69841.6,0.002],[69841.7,0.005]]]
["binance-futures","BTCUSDT",1730160861464,[[69859.9,11.578],[69859.8,0.004],[69859.4,0.223],[69859.3,0.042],[69858.5,0.004]],[[69860.0,0.075],[69861.4,0.016],[69861.5,0.015],[69862.5,0.005],[69863.5,0.808]]]
["binance-futures","BTCUSDT",1730160925090,[[69838.8,0.408],[69838.5,0.002],[69837.4,0.002],[69837.0,0.002],[69835.7,0.215]],[[69838.9,22.538],[69839.0,0.008],[69839.1,0.347],[69839.2,0.152],[69839.3,0.002]]]
["binance-futures","BTCUSDT",1730160986673,[[69850.0,3.533],[69849.7,0.025],[69849.6,0.03],[69849.4,0.002],[69848.9,0.217]],[[69850.1,9.459],[69850.2,0.004],[69850.3,0.094],[69850.5,0.215],[69850.7,0.002]]]
["binance-futures","BTCUSDT",1730161009330,[[69878.9,13.807],[69878.8,0.006],[69878.7,0.002],[69878.1,0.002],[69878.0,0.636]],[[69879.0,2.011],[69879.1,0.003],[69879.2,0.003],[69879.3,0.01],[69879.4,0.002]]]
["binance-futures","BTCUSDT",1730161067130,[[69932.2,0.287],[69932.1,0.158],[69931.0,0.004],[69930.8,0.004],[69930.2,0.021]],[[69932.3,26.546],[69932.4,0.118],[69932.5,0.004],[69932.7,0.005],[69935.4,0.115]]]
["binance-futures","BTCUSDT",1730161089460,[[69903.5,1.083],[69902.4,0.002],[69902.0,0.002],[69901.9,0.156],[69899.7,0.002]],[[69903.6,9.346],[69903.7,0.064],[69904.0,0.002],[69904.2,0.217],[69905.0,0.006]]]
["binance-futures","BTCUSDT",1730161156342,[[69868.6,7.717],[69868.5,0.032],[69868.2,0.004],[69868.1,0.358],[69868.0,0.002]],[[69868.7,6.506],[69868.8,0.002],[69869.0,0.002],[69869.5,0.002],[69870.0,0.116]]]
["binance-futures","BTCUSDT",1730161208038,[[69833.7,26.814],[69833.6,0.002],[69833.5,0.012],[69833.4,0.298],[69833.3,0.161]],[[69833.8,0.1],[69833.9,0.002],[69834.0,0.002],[69835.0,0.004],[69835.5,0.002]]]
["binance-futures","BTCUSDT",1730161237768,[[69856.6,0.56],[69856.3,0.007],[69856.0,0.002],[69854.0,0.002],[69851.1,0.05]],[[69856.7,9.415],[69856.8,0.181],[69856.9,0.002],[69857.5,0.072],[69857.8,0.02]]]
["binance-futures","BTCUSDT",1730161264293,[[69832.3,6.998],[69832.2,0.129],[69832.0,0.019],[69831.9,0.002],[69827.2,0.273]],[[69832.4,25.73],[69832.5,0.093],[69832.6,0.002],[69832.8,0.057],[69833.0,0.002]]]
["binance-futures","BTCUSDT",1730161326139,[[69842.4,6.382],[69842.0,0.063],[69841.9,0.027],[69841.0,0.006],[69840.0,0.002]],[[69842.5,6.695],[69842.6,0.239],[69842.7,0.235],[69842.8,0.116],[69842.9,0.003]]]
["binance-futures","BTCUSDT",1730161396695,[[69849.7,3.384],[69849.4,0.002],[69848.3,0.002],[69847.1,0.002],[69847.0,0.104]],[[69849.8,6.726],[69849.9,0.005],[69850.0,0.002],[69850.5,0.133],[69850.6,0.141]]]
["binance-futures","BTCUSDT",1730161412153,[[69821.0,2.936],[69820.8,0.043],[69820.0,0.002],[69819.0,0.002],[69816.1,0.003]],[[69821.1,28.756],[69821.2,0.007],[69821.3,0.004],[69821.4,0.002],[69821.5,0.165]]]
["binance-futures","BTCUSDT",1730161488506,[[69822.1,12.863],[69822.0,0.009],[69821.9,0.002],[69821.8,0.959],[69821.7,0.002]],[[69822.2,0.173],[69823.0,0.002],[69823.5,0.024],[69824.1,0.056],[69829.1,0.004]]]
["binance-futures","BTCUSDT",1730161511228,[[69803.0,3.609],[69802.9,0.191],[69802.0,0.004],[69801.7,0.002],[69801.6,0.004]],[[69803.1,9.705],[69803.2,0.004],[69803.3,0.002],[69803.9,0.002],[69804.0,0.355]]]
["binance-futures","BTCUSDT",1730161575327,[[69807.5,19.472],[69807.4,0.007],[69807.3,0.003],[69807.2,0.057],[69806.5,0.009]],[[69807.6,0.186],[69807.7,0.005],[69807.8,0.025],[69808.0,0.002],[69808.1,0.002]]]
["binance-futures","BTCUSDT",1730161598394,[[69846.1,0.254],[69846.0,0.002],[69845.9,0.002],[69845.4,0.029],[69844.9,0.002]],[[69846.2,9.31],[69846.3,0.332],[69846.7,0.018],[69846.9,0.215],[69847.6,0.002]]]
["binance-futures","BTCUSDT",1730161669706,[[69856.8,0.986],[69856.7,0.025],[69856.6,0.012],[69856.5,0.002],[69856.1,0.163]],[[69856.9,9.986],[69857.0,0.149],[69857.1,0.002],[69857.5,0.005],[69857.6,0.002]]]
["binance-futures","BTCUSDT",1730161733160,[[69839.8,9.848],[69839.7,0.207],[69839.6,0.008],[69839.1,0.026],[69839.0,0.192]],[[69839.9,19.512],[69840.0,0.008],[69840.1,0.069],[69840.2,0.099],[69841.6,0.062]]]
["binance-futures","BTCUSDT",1730161755906,[[69826.3,9.69],[69826.2,0.023],[69826.1,0.479],[69826.0,0.302],[69825.3,0.025]],[[69826.4,8.6],[69826.5,0.002],[69827.0,0.004],[69827.6,0.008],[69827.8,0.002]]]
["binance-futures","BTCUSDT",1730161821788,[[69819.9,32.748],[69819.8,0.002],[69819.4,0.14],[69819.2,0.059],[69819.1,0.371]],[[69820.0,6.902],[69820.3,0.071],[69821.4,0.002],[69821.5,0.007],[69821.9,0.06]]]
["binance-futures","BTCUSDT",1730161844457,[[69778.0,8.86],[69777.9,0.065],[69777.4,0.01],[69777.1,0.08],[69777.0,0.002]],[[69778.1,10.738],[69778.2,0.016],[69779.0,0.002],[69779.4,0.014],[69779.5,0.002]]]
["binance-futures","BTCUSDT",1730161912627,[[69766.0,0.262],[69764.6,0.086],[69764.0,0.218],[69763.9,0.087],[69761.8,0.609]],[[69766.1,12.713],[69766.2,0.004],[69766.3,0.002],[69767.0,0.019],[69767.1,0.002]]]
["binance-futures","BTCUSDT",1730161929987,[[69755.6,11.087],[69755.5,0.005],[69755.1,0.002],[69755.0,0.524],[69754.4,0.116]],[[69755.7,12.002],[69755.8,0.004],[69755.9,0.002],[69756.0,0.002],[69756.1,0.058]]]
["binance-futures","BTCUSDT",1730161996253,[[69775.8,9.559],[69775.7,0.144],[69775.5,0.002],[69775.2,0.057],[69774.8,0.116]],[[69775.9,2.942],[69776.0,0.002],[69776.1,0.002],[69776.8,0.002],[69778.1,0.053]]]
["binance-futures","BTCUSDT",1730162011724,[[69786.5,7.901],[69786.4,0.586],[69786.0,0.057],[69785.9,0.002],[69784.9,0.215]],[[69786.6,17.981],[69786.7,0.004],[69786.8,0.005],[69786.9,0.032],[69787.0,0.004]]]
["binance-futures","BTCUSDT",1730162081808,[[69760.1,11.14],[69760.0,0.283],[69759.9,0.004],[69759.8,0.4],[69759.4,0.002]],[[69760.2,0.106],[69760.7,0.002],[69762.0,0.002],[69764.3,0.203],[69766.0,0.173]]]
["binance-futures","BTCUSDT",1730162154588,[[69798.9,23.813],[69798.8,0.002],[69798.7,0.002],[69798.6,0.002],[69798.5,0.002]],[[69799.0,9.554],[69799.1,0.004],[69799.9,0.233],[69800.0,0.639],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1730162169478,[[69837.9,9.49],[69837.8,0.096],[69837.5,0.002],[69837.4,0.067],[69836.5,0.004]],[[69838.0,9.227],[69838.1,0.121],[69838.2,0.002],[69838.5,0.005],[69838.6,0.009]]]
["binance-futures","BTCUSDT",1730162235146,[[69821.9,33.494],[69821.8,1.342],[69821.7,1.577],[69821.5,0.041],[69821.3,0.175]],[[69822.0,0.042],[69822.1,0.002],[69822.4,0.002],[69824.5,0.005],[69825.0,0.011]]]
["binance-futures","BTCUSDT",1730162256935,[[69850.9,20.139],[69850.8,0.394],[69850.7,0.045],[69850.6,0.032],[69850.4,0.008]],[[69851.0,0.584],[69851.9,0.012],[69852.6,0.018],[69852.8,0.002],[69855.1,0.14]]]
["binance-futures","BTCUSDT",1730162335916,[[69869.9,7.9],[69869.8,0.003],[69869.6,0.002],[69869.0,0.002],[69868.8,0.002]],[[69870.0,8.73],[69870.1,0.002],[69870.2,0.002],[69870.4,0.04],[69870.7,0.025]]]
["binance-futures","BTCUSDT",1730162344903,[[69880.9,34.387],[69880.8,0.007],[69880.7,0.005],[69880.6,0.004],[69880.2,0.166]],[[69881.0,1.644],[69882.0,0.314],[69882.4,0.006],[69882.6,0.002],[69883.0,0.004]]]
["binance-futures","BTCUSDT",1730162401884,[[69926.7,9.644],[69926.6,0.691],[69926.5,0.002],[69926.4,0.002],[69926.3,0.122]],[[69926.8,6.544],[69927.0,0.002],[69927.4,0.002],[69927.5,0.005],[69927.8,0.114]]]
["binance-futures","BTCUSDT",1730162423294,[[69920.0,9.457],[69919.5,0.002],[69919.2,0.064],[69919.1,0.004]],[[69920.1,10.484],[69920.4,0.002],[69920.7,0.07],[69921.0,0.116],[69921.1,0.29]]]
["binance-futures","BTCUSDT",1730162488898,[[69794.7,0.299],[69794.3,0.007],[69793.7,0.003],[69793.3,0.202],[69792.8,0.025]],[[69794.8,14.131],[69794.9,0.004],[69795.0,0.004],[69795.1,0.457],[69796.2,0.004]]]
["binance-futures","BTCUSDT",1730162552479,[[69793.9,3.494],[69793.8,0.131],[69793.6,0.002],[69793.4,0.002],[69793.3,0.215]],[[69794.0,15.623],[69794.1,0.004],[69794.2,0.004],[69794.9,0.155],[69795.0,0.302]]]
["binance-futures","BTCUSDT",1730162576791,[[69788.5,9.861],[69788.4,0.006],[69788.0,0.002],[69787.7,0.043],[69786.0,0.002]],[[69788.6,8.557],[69788.7,0.129],[69788.8,0.087],[69788.9,0.106],[69789.0,0.002]]]
["binance-futures","BTCUSDT",1730162641042,[[69779.1,23.562],[69779.0,0.008],[69778.9,0.004],[69778.6,0.051],[69776.7,0.003]],[[69779.2,9.176],[69779.3,0.004],[69779.4,0.37],[69779.5,0.619],[69779.6,0.002]]]
["binance-futures","BTCUSDT",1730162663453,[[69787.6,0.587],[69787.3,0.002],[69786.5,0.005],[69785.5,0.132]],[[69787.7,33.037],[69787.8,0.223],[69787.9,0.008],[69788.0,0.065],[69790.0,0.189]]]
["binance-futures","BTCUSDT",1730162728012,[[69790.3,9.658],[69790.2,0.189],[69790.1,0.002],[69790.0,0.002],[69788.9,0.005]],[[69790.4,11.931],[69790.5,0.004],[69790.9,0.085],[69791.0,0.002],[69791.1,0.002]]]
["binance-futures","BTCUSDT",1730162743054,[[69806.5,17.407],[69806.4,0.217],[69806.3,0.004],[69806.2,0.435],[69806.1,0.002]],[[69806.6,2.484],[69806.7,0.002],[69807.0,0.002],[69807.4,0.022],[69807.8,0.025]]]
["binance-futures","BTCUSDT",1730162814827,[[69807.9,7.602],[69807.8,0.052],[69807.5,0.24],[69806.8,0.002],[69806.5,0.217]],[[69808.0,8.819],[69808.1,0.004],[69808.5,0.22],[69808.6,0.002],[69808.8,0.004]]]
["binance-futures","BTCUSDT",1730162839316,[[69804.3,13.538],[69804.2,0.332],[69804.1,0.081],[69804.0,0.073],[69803.9,0.194]],[[69804.4,12.966],[69804.5,0.143],[69804.7,0.002],[69805.0,0.002],[69807.0,0.002]]]
["binance-futures","BTCUSDT",1730162901533,[[69831.0,14.844],[69830.9,0.295],[69830.8,1.073],[69830.7,0.004],[69829.9,0.002]],[[69831.1,17.854],[69831.2,0.743],[69831.3,0.088],[69831.7,0.003],[69831.8,0.015]]]
["binance-futures","BTCUSDT",1730162969360,[[69835.6,27.593],[69835.5,0.01],[69835.4,0.006],[69834.9,0.09],[69834.2,0.397]],[[69835.7,0.137],[69835.8,0.01],[69836.0,0.004],[69836.1,0.005],[69837.0,0.002]]]
["binance-futures","BTCUSDT",1730162985184,[[69813.9,3.693],[69813.5,0.078],[69812.2,0.004],[69811.0,0.18],[69803.7,1.683]],[[69814.0,11.164],[69814.1,0.004],[69814.4,0.002],[69814.5,0.004],[69815.4,0.002]]]
["binance-futures","BTCUSDT",1730163050490,[[69903.0,29.451],[69902.9,0.413],[69902.8,0.235],[69902.6,0.002],[69902.4,0.04]],[[69903.1,0.433],[69903.5,0.002],[69903.7,0.004],[69904.0,0.224],[69904.4,0.004]]]
["binance-futures","BTCUSDT",1730163070539,[[69926.5,9.683],[69926.4,0.005],[69926.3,0.06],[69926.1,0.002],[69925.4,0.002]],[[69926.6,6.757],[69926.7,0.099],[69926.8,0.029],[69927.0,0.002],[69927.9,0.018]]]
["binance-futures","BTCUSDT",1730163130527,[[69925.1,20.668],[69925.0,0.009],[69924.9,0.003],[69924.7,0.082],[69924.4,0.002]],[[69925.2,10.516],[69925.3,0.221],[69926.0,0.002],[69926.4,0.118],[69926.5,0.177]]]
["binance-futures","BTCUSDT",1730163152244,[[69945.4,23.358],[69945.3,0.28],[69945.2,0.219],[69945.1,0.657],[69945.0,0.002]],[[69945.5,3.993],[69945.6,0.002],[69946.0,0.146],[69946.2,0.002],[69946.6,0.184]]]
["binance-futures","BTCUSDT",1730163217630,[[69926.5,6.439],[69924.7,0.219],[69924.4,1.259],[69924.3,0.003]],[[69926.6,13.497],[69926.7,0.008],[69927.0,0.002],[69927.8,0.227],[69928.0,0.002]]]
["binance-futures","BTCUSDT",1730163275080,[[69989.9,0.638],[69989.8,0.003],[69989.5,0.002],[69989.0,0.002],[69988.5,0.006]],[[69990.0,16.189],[69990.1,0.008],[69990.2,0.007],[69990.4,0.157],[69990.5,0.217]]]
["binance-futures","BTCUSDT",1730163295610,[[69970.1,9.266],[69970.0,0.02],[69969.9,0.002],[69968.5,0.176],[69964.6,0.009]],[[69970.2,3.77],[69970.6,0.002],[69970.9,0.002],[69971.0,0.396],[69971.3,0.002]]]
["binance-futures","BTCUSDT",1730163351505,[[69963.3,6.095],[69963.2,0.09],[69963.0,0.002],[69962.3,0.002],[69961.9,0.002]],[[69963.4,5.773],[69964.0,0.002],[69964.1,0.215],[69964.3,0.002],[69965.0,0.175]]]
["binance-futures","BTCUSDT",1730163373618,[[69965.1,6.738],[69965.0,0.005],[69964.6,0.009],[69963.7,0.004],[69963.6,0.361]],[[69965.2,10.068],[69965.3,0.926],[69965.5,0.004],[69965.7,0.002],[69973.0,0.966]]]
["binance-futures","BTCUSDT",1730163424657,[[69940.0,5.591],[69939.4,0.005],[69939.3,0.002],[69939.0,0.007],[69938.1,0.029]],[[69940.1,9.894],[69940.2,0.176],[69940.3,0.002],[69940.4,0.388],[69940.5,0.008]]]
["binance-futures","BTCUSDT",1730163456356,[[69955.5,0.148],[69955.0,0.002],[69954.6,0.025],[69954.0,0.002],[69953.2,0.028]],[[69955.6,18.74],[69955.7,0.077],[69955.9,0.216],[69956.0,0.028],[69956.1,0.334]]]
["binance-futures","BTCUSDT",1730163524144,[[69940.6,3.409],[69940.5,1.468],[69940.2,0.002],[69940.1,0.529],[69940.0,1.582]],[[69940.7,6.963],[69940.8,1.108],[69940.9,0.002],[69941.0,0.002],[69941.1,0.121]]]
["binance-futures","BTCUSDT",1730163584988,[[69943.6,0.233],[69943.0,0.007],[69941.8,0.139],[69941.1,0.002],[69937.2,0.016]],[[69943.7,9.357],[69943.8,0.002],[69944.0,0.004],[69944.3,0.085],[69945.1,0.002]]]
["binance-futures","BTCUSDT",1730163606625,[[69952.1,1.195],[69951.6,2.548],[69951.4,1.896],[69951.1,1.896],[69951.0,5.295]],[[69952.5,0.002],[69955.5,0.005],[69955.7,0.004],[69956.0,0.007],[69956.1,0.004]]]
["binance-futures","BTCUSDT",1730163670636,[[69868.5,1.689],[69867.5,0.01],[69867.3,0.305],[69867.0,0.004],[69866.6,0.005]],[[69868.6,12.403],[69868.7,0.076],[69868.8,0.092],[69869.0,0.002],[69869.5,0.002]]]
["binance-futures","BTCUSDT",1730163685809,[[69876.0,5.796],[69875.9,0.002],[69875.8,0.005],[69875.0,0.032],[69874.4,0.002]],[[69876.1,5.434],[69876.5,0.002],[69876.9,0.002],[69877.2,0.002],[69877.5,0.177]]]
["binance-futures","BTCUSDT",1730163749959,[[69871.5,7.515],[69871.2,0.057],[69871.0,0.009],[69870.9,0.215],[69870.8,0.02]],[[69871.6,0.208],[69872.0,0.002],[69872.3,0.002],[69873.0,0.006],[69874.0,0.002]]]
["binance-futures","BTCUSDT",1730163773381,[[69868.0,1.347],[69867.0,0.116],[69866.8,0.002],[69866.6,0.057],[69866.0,0.002]],[[69868.1,5.528],[69868.2,0.223],[69868.8,0.002],[69869.5,0.004],[69869.9,0.043]]]
["binance-futures","BTCUSDT",1730163831477,[[69811.5,6.361],[69811.4,0.05],[69811.1,0.215],[69811.0,0.004],[69810.9,0.087]],[[69811.6,2.68],[69812.0,0.002],[69812.5,0.004],[69812.7,0.002],[69813.0,0.006]]]
["binance-futures","BTCUSDT",1730163851711,[[69864.7,0.298],[69864.0,0.004]],[[69864.8,7.875],[69864.9,0.003],[69865.0,0.114],[69865.3,0.002],[69865.5,0.121]]]
["binance-futures","BTCUSDT",1730163909772,[[69910.1,14.721],[69910.0,0.635],[69909.9,0.215],[69909.6,0.057],[69909.3,0.002]],[[69910.2,0.148],[69910.6,0.002],[69910.7,0.003],[69911.0,0.253],[69911.3,0.004]]]
["binance-futures","BTCUSDT",1730163974998,[[69900.0,63.848],[69899.9,0.168],[69899.8,0.006],[69899.7,0.004],[69899.5,0.002]],[[69900.1,11.372],[69900.2,0.006],[69901.0,0.002],[69901.5,0.002],[69901.9,0.029]]]
["binance-futures","BTCUSDT",1730163996827,[[69912.7,5.995],[69912.5,0.002],[69911.0,0.002],[69910.8,0.116],[69910.7,0.349]],[[69912.8,23.227],[69912.9,0.004],[69913.0,0.002],[69913.1,0.004],[69913.6,0.106]]]
["binance-futures","BTCUSDT",1730164055304,[[69946.4,30.609],[69946.3,0.151],[69946.2,0.014],[69946.0,0.002],[69945.9,0.017]],[[69946.5,0.038],[69947.0,0.002],[69948.0,0.002],[69948.3,0.002],[69949.7,0.01]]]
["binance-futures","BTCUSDT",1730164076341,[[69926.0,7.539],[69925.9,0.002],[69924.7,0.478],[69924.6,0.002],[69924.3,0.002]],[[69926.1,9.35],[69926.2,0.121],[69926.4,0.002],[69926.7,0.002],[69928.1,0.032]]]
["binance-futures","BTCUSDT",1730164141005,[[69894.9,13.58],[69894.8,0.005],[69894.7,0.002],[69894.0,0.004],[69893.8,0.254]],[[69895.0,4.636],[69895.3,0.002],[69896.4,0.002],[69898.3,0.002],[69898.4,0.023]]]
["binance-futures","BTCUSDT",1730164156591,[[69907.9,20.654],[69907.8,0.221],[69907.7,0.002],[69907.3,0.089],[69907.2,0.002]],[[69908.0,0.474],[69908.5,0.002],[69908.9,0.002],[69909.0,0.006],[69909.4,0.002]]]
["binance-futures","BTCUSDT",1730164225684,[[69864.8,1.371],[69864.6,0.102],[69863.6,0.003],[69863.5,0.176],[69863.4,0.002]],[[69864.9,30.569],[69865.0,0.004],[69865.1,0.004],[69865.2,0.378],[69865.3,0.057]]]
["binance-futures","BTCUSDT",1730164240855,[[69857.9,6.175],[69857.0,0.059],[69856.9,0.218],[69856.6,0.281],[69856.5,0.313]],[[69858.0,2.991],[69858.3,0.002],[69858.7,0.002],[69859.0,0.004],[69860.0,0.004]]]
["binance-futures","BTCUSDT",1730164311325,[[69840.0,32.361],[69839.9,1.292],[69839.8,0.66],[69839.6,0.002],[69839.5,0.045]],[[69840.1,1.286],[69841.8,0.085],[69842.0,0.089],[69842.1,0.085],[69842.3,0.087]]]
["binance-futures","BTCUSDT",1730164378999,[[69829.7,8.682],[69826.3,1.001],[69825.3,0.035],[69824.2,0.974],[69824.1,0.007]],[[69829.8,23.301],[69829.9,0.004],[69830.0,0.004],[69830.5,0.002],[69831.0,0.002]]]
["binance-futures","BTCUSDT",1730164394522,[[69833.2,30.178],[69833.1,0.3],[69833.0,0.014],[69832.8,0.057],[69832.6,0.002]],[[69833.3,4.619],[69835.3,0.002],[69836.0,0.118],[69836.5,0.002],[69836.8,0.004]]]
["binance-futures","BTCUSDT",1730164462755,[[69856.7,4.567],[69856.4,0.002],[69855.4,0.215],[69855.0,0.004],[69854.6,0.048]],[[69856.8,11.136],[69856.9,0.006],[69857.0,0.06],[69860.0,0.201],[69860.1,0.217]]]
["binance-futures","BTCUSDT",1730164501124,[[69860.8,17.868],[69860.7,0.215],[69860.5,0.002],[69860.3,0.002],[69860.2,0.856]],[[69860.9,1.661],[69862.5,0.002],[69863.7,0.025],[69863.9,0.005],[69864.1,0.002]]]
["binance-futures","BTCUSDT",1730164548320,[[69890.6,9.395],[69890.5,0.004],[69890.4,0.057],[69890.1,0.074],[69890.0,0.002]],[[69890.7,6.58],[69891.2,0.04],[69891.5,0.005],[69891.6,0.106],[69891.8,0.002]]]
["binance-futures","BTCUSDT",1730164570507,[[69899.9,30.649],[69899.8,0.42],[69899.7,0.007],[69899.6,0.002],[69898.5,0.337]],[[69900.0,8.762],[69900.1,0.002],[69900.6,0.002],[69902.0,0.012],[69902.3,0.17]]]
["binance-futures","BTCUSDT",1730164630592,[[69895.6,3.893],[69895.4,0.002],[69895.1,0.025],[69895.0,0.002],[69893.8,0.004]],[[69895.7,19.143],[69895.8,0.03],[69896.0,0.004],[69897.0,0.042],[69897.2,0.116]]]
["binance-futures","BTCUSDT",1730164654417,[[69882.8,6.445],[69882.4,0.002],[69882.2,0.002],[69882.1,0.004],[69877.3,1.05]],[[69882.9,11.32],[69883.0,0.011],[69883.4,0.002],[69883.8,0.108],[69884.0,0.002]]]
["binance-futures","BTCUSDT",1730164720449,[[69842.2,23.846],[69842.1,0.006],[69842.0,0.002],[69841.9,0.035],[69841.8,0.002]],[[69842.3,7.207],[69842.7,0.025],[69843.0,0.072],[69843.4,0.004],[69843.5,0.526]]]
["binance-futures","BTCUSDT",1730164779491,[[69891.9,2.943],[69891.7,1.288],[69891.6,0.967],[69891.5,22.098],[69891.4,4.102]],[[69892.0,0.002],[69892.5,0.002],[69893.0,0.002],[69893.6,0.155],[69894.0,0.002]]]
["binance-futures","BTCUSDT",1730164800950,[[69885.3,6.293],[69885.0,0.002],[69884.9,0.002],[69883.2,0.098],[69881.1,0.025]],[[69885.4,6.451],[69885.5,0.009],[69886.0,0.078],[69886.1,0.127],[69886.2,0.002]]]
["binance-futures","BTCUSDT",1730164862513,[[69897.9,9.755],[69897.8,0.004],[69897.5,0.002],[69897.1,0.128],[69897.0,0.144]],[[69898.0,5.713],[69898.6,0.025],[69898.9,0.003],[69899.0,0.002],[69899.5,0.002]]]
["binance-futures","BTCUSDT",1730164884555,[[69898.5,17.638],[69898.4,0.106],[69898.3,0.002],[69898.2,0.002],[69898.1,0.155]],[[69898.6,6.492],[69898.8,0.002],[69899.0,0.057],[69899.5,0.007],[69899.6,0.002]]]
["binance-futures","BTCUSDT",1730164958674,[[69874.1,9.145],[69874.0,0.006],[69873.8,0.014],[69873.4,0.005],[69873.1,0.123]],[[69874.2,7.2],[69875.8,0.121],[69876.3,0.002],[69876.4,0.366],[69877.1,0.014]]]
["binance-futures","BTCUSDT",1730164976706,[[69886.9,14.291],[69886.8,0.246],[69886.7,0.004],[69886.2,0.002],[69886.1,0.103]],[[69887.0,1.429],[69887.9,0.002],[69888.0,0.018],[69888.1,0.025],[69889.4,0.002]]]
["binance-futures","BTCUSDT",1730165050288,[[69939.9,9.481],[69939.3,0.002],[69939.0,0.002],[69938.9,0.153],[69932.1,0.002]],[[69940.0,9.958],[69940.1,0.014],[69940.6,0.025],[69940.7,0.378],[69941.4,0.118]]]
["binance-futures","BTCUSDT",1730165106935,[[69967.3,0.679],[69967.2,0.002],[69966.5,0.002],[69966.2,0.002],[69965.9,0.004]],[[69967.4,10.122],[69967.5,0.004],[69967.8,0.004],[69967.9,0.354],[69968.0,0.606]]]
["binance-futures","BTCUSDT",1730165126893,[[69987.0,0.997],[69986.0,0.029],[69985.3,0.002],[69984.2,0.16],[69984.1,0.377]],[[69987.1,6.276],[69987.3,0.002],[69988.0,0.004],[69988.5,0.093],[69990.4,0.864]]]
["binance-futures","BTCUSDT",1730165191057,[[69902.0,0.013],[69901.8,0.232],[69901.5,0.005],[69901.0,0.007],[69900.7,0.002]],[[69902.5,7.364],[69902.6,6.076],[69902.9,2.026],[69903.0,0.744],[69903.1,30.01]]]
["binance-futures","BTCUSDT",1730165206705,[[69887.8,5.436],[69887.7,0.002],[69887.2,0.071],[69887.0,0.004],[69884.0,0.153]],[[69887.9,11.029],[69888.0,0.01],[69888.1,0.145],[69888.2,0.199],[69888.5,0.085]]]
["binance-futures","BTCUSDT",1730165273074,[[69866.9,12.794],[69866.8,0.127],[69866.7,0.002],[69866.1,0.002],[69865.4,0.002]],[[69867.0,7.157],[69867.1,0.03],[69867.2,0.014],[69867.9,0.002],[69868.0,0.089]]]
["binance-futures","BTCUSDT",1730165295735,[[69857.5,3.342],[69857.2,0.005],[69857.0,0.004],[69856.6,0.029],[69856.5,0.164]],[[69857.6,16.44],[69857.7,0.006],[69857.9,0.058],[69858.0,0.002],[69859.4,0.006]]]
["binance-futures","BTCUSDT",1730165359222,[[69910.9,21.075],[69910.8,0.007],[69910.7,0.005],[69910.0,0.126],[69909.4,0.023]],[[69911.0,3.701],[69911.2,0.007],[69911.3,0.002],[69911.4,1.37],[69912.0,0.002]]]
["binance-futures","BTCUSDT",1730165382358,[[69894.9,12.168],[69894.8,0.005],[69894.7,0.002],[69894.0,0.21],[69891.6,0.099]],[[69895.0,8.839],[69895.1,0.002],[69895.3,0.002],[69895.6,0.122],[69895.7,0.087]]]
["binance-futures","BTCUSDT",1730165441271,[[69875.1,12.168],[69875.0,0.031],[69874.5,0.007],[69874.2,0.025],[69874.0,0.217]],[[69875.2,3.792],[69875.8,0.002],[69876.3,0.002],[69876.6,0.002],[69877.2,0.002]]]
["binance-futures","BTCUSDT",1730165508826,[[69867.5,8.084],[69867.4,0.003],[69867.2,0.025],[69867.0,0.002],[69866.8,0.002]],[[69867.6,7.137],[69868.0,0.15],[69868.1,0.002],[69869.0,0.004],[69870.1,0.185]]]
["binance-futures","BTCUSDT",1730165531260,[[69878.6,31.328],[69878.5,2.237],[69878.1,0.043],[69878.0,0.004],[69877.0,0.303]],[[69878.7,0.206],[69880.0,0.004],[69880.1,0.266],[69880.6,0.091],[69887.2,0.004]]]
["binance-futures","BTCUSDT",1730165590833,[[69883.5,5.752],[69881.7,0.372],[69880.5,0.144],[69880.3,0.002],[69879.8,0.113]],[[69883.6,18.833],[69884.0,0.002],[69884.1,0.002],[69884.5,0.173],[69886.9,0.002]]]
["binance-futures","BTCUSDT",1730165621664,[[69904.6,7.151],[69904.0,0.002],[69902.4,0.002],[69902.0,0.004],[69901.9,0.326]],[[69904.7,34.864],[69905.0,0.004],[69905.5,0.173],[69905.6,0.002],[69905.7,0.572]]]
["binance-futures","BTCUSDT",1730165689818,[[69888.1,0.082],[69888.0,0.002],[69887.0,0.004],[69886.9,0.002],[69886.7,0.007]],[[69888.2,22.513],[69888.3,0.006],[69888.4,0.002],[69888.9,0.124],[69889.0,0.004]]]
["binance-futures","BTCUSDT",1730165705143,[[69919.8,34.805],[69919.5,0.182],[69919.4,0.166],[69918.8,0.044],[69917.7,0.468]],[[69919.9,5.353],[69921.0,0.068],[69921.4,0.01],[69921.7,0.045],[69923.0,0.236]]]
["binance-futures","BTCUSDT",1730165768835,[[69958.1,6.536],[69958.0,0.284],[69957.9,1.002],[69957.8,0.004],[69956.7,0.004]],[[69958.2,11.59],[69958.3,0.179],[69958.7,0.002],[69958.8,0.126],[69959.0,0.002]]]
["binance-futures","BTCUSDT",1730165829722,[[69923.0,0.069],[69921.6,0.002],[69920.3,0.024],[69920.2,0.002],[69920.0,0.007]],[[69923.1,32.741],[69923.2,0.599],[69923.3,0.004],[69923.9,0.002],[69925.0,0.002]]]
["binance-futures","BTCUSDT",1730165851990,[[69948.2,22.012],[69948.1,0.392],[69948.0,0.209],[69947.7,0.002],[69946.8,0.002]],[[69948.3,6.814],[69948.4,0.002],[69949.1,0.002],[69949.3,0.018],[69951.0,0.29]]]
["binance-futures","BTCUSDT",1730165919770,[[69873.5,8.042],[69873.4,0.005],[69873.3,0.049],[69873.1,0.002],[69873.0,0.004]],[[69873.6,5.983],[69873.7,0.002],[69874.4,0.002],[69875.0,0.004],[69875.1,0.002]]]
["binance-futures","BTCUSDT",1730165936254,[[69873.3,13.988],[69873.2,0.005],[69873.1,0.002],[69873.0,0.002],[69872.8,0.207]],[[69873.4,6.306],[69873.6,0.706],[69873.7,0.004],[69874.0,0.002],[69874.2,0.025]]]
["binance-futures","BTCUSDT",1730166006266,[[69895.9,0.225],[69895.8,0.015],[69895.0,0.009],[69894.9,0.005],[69894.6,0.004]],[[69896.0,29.597],[69896.1,0.519],[69896.2,0.018],[69896.8,0.057],[69897.0,0.004]]]
["binance-futures","BTCUSDT",1730166021395,[[69899.9,14.092],[69899.8,0.011],[69899.7,0.031],[69899.6,0.002],[69899.2,0.244]],[[69900.0,1.451],[69900.2,0.002],[69901.1,0.002],[69901.6,0.002],[69901.9,0.002]]]
["binance-futures","BTCUSDT",1730166094073,[[69933.4,16.979],[69933.3,0.224],[69933.2,0.004],[69933.0,0.012],[69932.6,0.076]],[[69933.5,7.994],[69933.6,0.221],[69933.9,0.003],[69934.0,0.002],[69934.6,0.116]]]
["binance-futures","BTCUSDT",1730166117455,[[69936.5,19.426],[69936.4,0.009],[69935.9,0.004],[69935.4,0.116],[69935.2,0.057]],[[69936.6,15.531],[69936.7,0.006],[69937.0,0.009],[69938.0,0.002],[69940.8,0.064]]]
["binance-futures","BTCUSDT",1730166184529,[[69920.4,9.516],[69920.3,0.01],[69919.7,0.002],[69919.6,0.313],[69919.5,0.175]],[[69920.5,7.734],[69920.6,0.002],[69920.9,0.03],[69921.0,0.002],[69921.1,0.002]]]
["binance-futures","BTCUSDT",1730166252582,[[69924.4,0.085],[69923.1,0.025],[69923.0,0.004],[69922.6,0.152],[69920.6,0.01]],[[69924.5,36.257],[69924.6,0.008],[69925.0,0.002],[69925.1,0.006],[69925.3,0.002]]]
["binance-futures","BTCUSDT",1730166277264,[[69946.6,10.062],[69946.5,0.002],[69946.3,0.002],[69946.1,0.089],[69946.0,0.094]],[[69946.7,8.598],[69946.8,0.055],[69946.9,0.002],[69947.0,0.002],[69947.4,0.006]]]
["binance-futures","BTCUSDT",1730166339317,[[69916.0,10.158],[69915.9,0.004],[69914.9,0.002],[69914.8,0.114],[69914.7,0.215]],[[69916.1,8.743],[69916.2,0.181],[69916.3,0.002],[69918.5,0.072],[69919.0,0.021]]]
["binance-futures","BTCUSDT",1730166362135,[[69931.5,0.164],[69931.2,0.002],[69931.1,0.005],[69931.0,0.004],[69930.1,0.027]],[[69931.6,30.898],[69932.0,0.092],[69932.2,0.217],[69932.9,0.002],[69933.0,0.004]]]
["binance-futures","BTCUSDT",1730166421494,[[69976.9,9.136],[69976.8,0.006],[69976.6,0.013],[69976.3,0.13],[69976.2,0.002]],[[69977.0,9.134],[69977.1,0.002],[69977.4,0.004],[69977.5,0.354],[69977.6,0.002]]]
["binance-futures","BTCUSDT",1730166441714,[[70022.8,2.287],[70022.3,0.002],[70022.0,0.006],[70021.3,0.004],[70014.7,0.007]],[[70022.9,8.979],[70023.0,0.004],[70023.2,0.215],[70024.5,0.184],[70024.9,0.392]]]
["binance-futures","BTCUSDT",1730166501609,[[70115.8,6.168],[70115.7,0.216],[70115.0,0.004],[70114.8,0.114],[70114.5,0.109]],[[70115.9,11.615],[70116.0,0.004],[70116.1,0.002],[70116.3,0.002],[70118.0,0.252]]]
["binance-futures","BTCUSDT",1730166554214,[[70101.3,5.846],[70100.3,0.364],[70100.1,1.058],[70099.9,0.01],[70099.0,0.004]],[[70101.4,19.417],[70101.5,0.085],[70101.7,0.002],[70102.0,0.087],[70102.4,0.002]]]
["binance-futures","BTCUSDT",1730166574207,[[70061.7,6.707],[70061.6,0.726],[70061.5,0.003],[70060.7,0.087],[70060.6,0.108]],[[70061.8,6.657],[70061.9,0.002],[70062.0,0.002],[70062.9,0.004],[70063.0,0.002]]]
["binance-futures","BTCUSDT",1730166631349,[[70060.5,2.35],[70060.1,0.239],[70060.0,0.073]],[[70060.6,11.296],[70060.7,0.002],[70060.8,0.392],[70060.9,0.263],[70061.0,0.378]]]
["binance-futures","BTCUSDT",1730166652334,[[70031.9,36.562],[70031.8,0.002],[70031.3,0.002],[70031.2,0.059],[70031.1,0.006]],[[70032.0,9.589],[70032.1,0.087],[70033.3,0.002],[70033.4,0.002],[70034.4,0.002]]]
["binance-futures","BTCUSDT",1730166683554,[[70029.9,13.846],[70029.8,0.006],[70029.3,0.104],[70029.2,0.217],[70028.0,0.293]],[[70030.0,3.948],[70030.5,0.087],[70031.6,0.002],[70032.9,0.02],[70034.2,0.082]]]
["binance-futures","BTCUSDT",1730166732494,[[70011.9,0.609],[70011.8,0.002],[70010.7,0.002],[70010.6,0.002],[70010.5,0.463]],[[70012.0,14.704],[70012.1,0.497],[70012.2,0.087],[70012.3,2.539],[70012.4,0.087]]]
["binance-futures","BTCUSDT",1730166797149,[[70006.9,12.709],[70006.8,0.002],[70006.3,0.126],[70006.2,0.002],[70006.0,0.116]],[[70007.0,7.391],[70007.5,0.002],[70007.8,0.002],[70007.9,0.002],[70010.0,4.92]]]
["binance-futures","BTCUSDT",1730166818372,[[70022.9,4.07],[70022.8,0.022],[70022.6,0.002],[70022.2,0.166],[70022.1,0.09]],[[70023.0,8.238],[70023.1,0.084],[70023.2,0.08],[70023.6,0.046],[70024.0,0.002]]]
["binance-futures","BTCUSDT",1730166878272,[[70041.1,7.948],[70041.0,0.09],[70040.9,0.217],[70040.3,0.12],[70040.1,0.003]],[[70041.2,5.546],[70041.4,0.006],[70041.5,0.005],[70041.6,0.002],[70042.0,0.007]]]
["binance-futures","BTCUSDT",1730166899203,[[70087.9,24.013],[70087.8,0.881],[70087.6,0.009],[70087.5,0.567],[70087.2,0.002]],[[70088.0,1.182],[70088.4,0.002],[70088.6,0.002],[70088.9,0.04],[70090.2,0.002]]]
["binance-futures","BTCUSDT",1730166952835,[[70235.6,15.706],[70235.5,0.25],[70235.0,0.002],[70234.9,0.002],[70234.8,0.09]],[[70235.7,0.124],[70236.8,0.002],[70237.2,0.02],[70237.5,0.005],[70237.6,0.122]]]
["binance-futures","BTCUSDT",1730167010428,[[70257.6,6.302],[70257.5,0.214],[70256.8,0.004],[70256.1,0.237],[70255.9,0.74]],[[70257.7,10.081],[70257.8,1.846],[70257.9,0.602],[70258.0,0.002],[70260.0,2.969]]]
["binance-futures","BTCUSDT",1730167029955,[[70298.4,16.244],[70298.3,0.475],[70298.2,9.17],[70298.0,0.004],[70297.7,0.016]],[[70298.5,10.648],[70299.2,0.002],[70300.3,0.004],[70300.8,0.023],[70301.0,0.002]]]
["binance-futures","BTCUSDT",1730167083906,[[70237.5,24.183],[70237.4,0.002],[70237.1,0.092],[70237.0,0.002]],[[70237.6,6.78],[70237.7,0.029],[70237.9,0.239],[70239.1,0.057],[70240.1,0.005]]]
["binance-futures","BTCUSDT",1730167104084,[[70235.9,17.44],[70235.8,0.006],[70235.6,0.004],[70235.0,0.002]],[[70236.0,16.117],[70236.1,0.004],[70236.3,0.002],[70237.0,0.266],[70237.2,0.17]]]
["binance-futures","BTCUSDT",1730167166299,[[70247.8,8.461],[70247.7,1.218],[70247.5,0.002],[70247.2,0.085],[70246.8,0.004]],[[70247.9,4.413],[70248.0,0.002],[70248.1,0.002],[70250.0,3.08],[70250.1,0.007]]]
["binance-futures","BTCUSDT",1730167180275,[[70288.0,3.296],[70287.0,0.002],[70285.8,0.002],[70285.4,0.002]],[[70288.1,20.646],[70288.2,0.154],[70288.3,0.09],[70288.5,0.002],[70288.6,0.002]]]
["binance-futures","BTCUSDT",1730167238769,[[70205.9,12.824],[70205.6,0.004],[70205.5,0.463],[70205.4,0.002],[70204.4,0.031]],[[70206.0,6.8],[70206.1,0.105],[70206.2,0.002],[70207.3,0.085],[70208.8,0.145]]]
["binance-futures","BTCUSDT",1730167293604,[[70285.0,10.529],[70284.9,0.547],[70284.8,0.036],[70284.7,0.09],[70284.4,0.002]],[[70285.1,12.76],[70285.2,0.006],[70285.7,0.002],[70286.0,0.006],[70286.1,0.065]]]
["binance-futures","BTCUSDT",1730167314002,[[70324.2,14.606],[70324.0,0.051],[70323.9,0.567],[70323.7,0.002],[70323.6,0.085]],[[70324.3,5.433],[70324.4,0.1],[70325.0,0.011],[70325.5,0.115],[70326.0,0.005]]]
["binance-futures","BTCUSDT",1730167372982,[[70310.9,14.888],[70310.8,0.137],[70310.7,0.112],[70310.2,0.002],[70310.0,0.105]],[[70311.0,0.799],[70311.2,0.002],[70311.5,0.002],[70312.0,0.002],[70315.0,0.11]]]
["binance-futures","BTCUSDT",1730167387306,[[70324.0,3.074],[70323.9,0.021],[70323.5,0.002],[70322.5,0.427],[70322.4,0.002]],[[70324.1,20.12],[70324.2,0.55],[70325.0,0.002],[70325.5,0.114],[70327.3,0.488]]]
["binance-futures","BTCUSDT",1730167446135,[[70399.4,16.696],[70399.3,1.157],[70399.2,0.155],[70399.1,0.004],[70399.0,0.189]],[[70399.5,5.424],[70399.6,0.085],[70399.8,4.004],[70400.0,0.406],[70402.1,0.002]]]
["binance-futures","BTCUSDT",1730167459723,[[70419.9,6.574],[70419.8,0.064],[70419.7,0.018],[70419.6,0.002],[70419.3,0.002]],[[70420.0,20.4],[70420.1,0.006],[70420.2,0.072],[70420.3,0.002],[70420.4,0.002]]]
["binance-futures","BTCUSDT",1730167517463,[[70361.6,13.602],[70361.5,0.219],[70361.4,0.002],[70361.3,0.043],[70361.1,0.115]],[[70361.7,0.116],[70362.0,0.304],[70362.2,0.002],[70362.3,0.3],[70363.1,0.085]]]
["binance-futures","BTCUSDT",1730167537268,[[70415.0,6.023],[70414.9,0.002],[70414.6,0.076],[70414.5,0.214],[70414.2,0.002]],[[70415.1,6.699],[70416.0,0.002],[70416.5,0.171],[70417.0,0.002],[70423.4,0.061]]]
["binance-futures","BTCUSDT",1730167589849,[[70463.8,20.23],[70463.7,0.216],[70463.6,0.002],[70463.5,0.002],[70463.0,0.002]],[[70463.9,9.368],[70464.0,0.006],[70464.1,0.002],[70464.4,0.002],[70464.6,0.002]]]
["binance-futures","BTCUSDT",1730167649063,[[70469.9,24.657],[70469.8,0.179],[70469.3,0.002],[70469.1,0.002],[70469.0,0.173]],[[70470.0,2.158],[70470.2,0.002],[70470.3,0.01],[70470.8,0.004],[70471.0,0.002]]]
["binance-futures","BTCUSDT",1730167659230,[[70467.2,5.564],[70466.2,0.269],[70465.3,0.002],[70464.7,0.002],[70464.6,0.454]],[[70467.3,8.08],[70467.4,0.003],[70468.0,0.006],[70468.4,0.114],[70468.8,0.052]]]
["binance-futures","BTCUSDT",1730167722838,[[70480.9,6.863],[70480.6,0.139],[70480.4,0.002],[70480.0,0.087],[70479.9,0.002]],[[70481.0,8.752],[70481.7,0.002],[70481.9,0.051],[70482.0,0.136],[70483.1,0.006]]]
["binance-futures","BTCUSDT",1730167742630,[[70486.9,7.797],[70486.8,0.003],[70486.7,0.002],[70485.6,0.071],[70485.4,0.002]],[[70487.0,8.264],[70487.1,0.002],[70487.3,0.002],[70488.0,0.004],[70488.4,0.024]]]
["binance-futures","BTCUSDT",1730167794364,[[70609.9,4.386],[70609.8,0.362],[70609.5,0.103],[70609.2,0.213],[70609.0,0.991]],[[70610.0,8.725],[70610.1,0.002],[70610.6,0.002],[70612.0,0.145],[70613.5,0.015]]]
["binance-futures","BTCUSDT",1730167813323,[[70717.3,9.357],[70717.0,0.004],[70716.9,0.549],[70716.8,1.552],[70716.3,0.002]],[[70717.4,3.963],[70717.9,0.003],[70718.3,0.002],[70718.4,0.008],[70718.6,0.084]]]
["binance-futures","BTCUSDT",1730167870413,[[70780.9,11.088],[70780.8,0.079],[70780.6,0.003],[70780.5,2.48],[70780.4,0.002]],[[70781.0,4.972],[70781.1,0.691],[70786.1,0.002],[70787.5,0.062],[70788.1,1.13]]]
["binance-futures","BTCUSDT",1730167922119,[[70826.9,28.668],[70826.6,0.005],[70826.5,5.26],[70826.4,0.007]],[[70827.0,3.29],[70827.4,1.0],[70827.5,0.011],[70828.2,0.004],[70828.5,0.084]]]
["binance-futures","BTCUSDT",1730167940975,[[70923.8,9.06],[70923.6,0.175],[70922.6,0.009],[70922.2,0.002]],[[70923.9,4.643],[70924.6,0.084],[70924.9,0.03],[70925.6,0.042],[70926.1,0.002]]]
["binance-futures","BTCUSDT",1730167998067,[[70876.3,2.448],[70876.2,0.002],[70876.0,0.002],[70875.5,0.018],[70875.0,0.002]],[[70876.4,9.503],[70876.5,0.369],[70876.8,0.004],[70877.0,0.002],[70877.9,0.002]]]
["binance-futures","BTCUSDT",1730168011631,[[70840.2,0.749],[70839.6,0.002],[70839.4,0.122],[70837.9,0.008],[70837.6,0.163]],[[70840.3,12.655],[70840.4,0.212],[70840.5,0.002],[70840.6,0.674],[70840.8,0.002]]]
["binance-futures","BTCUSDT",1730168068953,[],[[71018.1,44.837],[71018.2,0.002],[71018.3,0.002],[71018.5,0.012],[71019.1,0.004]]]
["binance-futures","BTCUSDT",1730168082428,[[70997.5,4.924],[70996.1,0.261],[70995.5,0.044],[70994.5,0.016],[70994.4,0.216]],[[70997.6,5.539],[70997.9,0.002],[70998.6,0.905],[70999.1,0.002],[70999.3,0.002]]]
["binance-futures","BTCUSDT",1730168139328,[[70956.7,1.909],[70956.3,0.002],[70956.2,0.45]],[[70956.8,7.741],[70956.9,0.588],[70957.0,0.002],[70957.1,0.545],[70958.3,0.002]]]
["binance-futures","BTCUSDT",1730168158202,[[70962.7,0.451],[70962.6,0.012],[70962.5,1.071],[70962.0,0.002],[70961.0,3.0]],[[70963.1,28.375],[70963.2,0.002],[70963.7,6.551],[70963.9,0.002],[70964.1,2.78]]]
["binance-futures","BTCUSDT",1730168209882,[[70939.6,22.198],[70939.1,0.002],[70939.0,0.125],[70938.9,0.148],[70938.7,0.14]],[[70939.7,0.064],[70939.8,0.139],[70939.9,0.004],[70941.6,0.002],[70941.9,0.004]]]
["binance-futures","BTCUSDT",1730168267135,[[70878.6,6.828],[70878.4,0.002],[70878.3,0.5],[70877.8,0.002],[70877.7,0.463]],[[70878.7,4.725],[70878.8,0.462],[70879.3,0.002],[70879.4,0.004],[70880.0,0.002]]]
["binance-futures","BTCUSDT",1730168280820,[[70948.4,4.14],[70948.0,0.002],[70947.7,0.002],[70947.6,0.044],[70945.3,0.002]],[[70948.5,3.78],[70949.0,0.004],[70950.0,0.045],[70950.4,0.002],[70951.2,0.112]]]
["binance-futures","BTCUSDT",1730168338582,[[71009.8,4.433],[71009.6,0.002],[71009.1,0.002],[71008.8,0.002],[71007.3,0.058]],[[71009.9,4.961],[71010.0,0.035],[71011.5,0.012],[71012.6,0.021],[71013.0,0.002]]]
["binance-futures","BTCUSDT",1730168357431,[[70930.0,12.589],[70928.3,0.123],[70927.5,0.175],[70927.4,0.112],[70927.2,0.058]],[[70930.1,0.223],[70931.3,0.006],[70934.8,0.004],[70934.9,0.576],[70935.0,0.002]]]
["binance-futures","BTCUSDT",1730168409870,[[71017.0,5.383],[71016.8,0.056],[71016.7,0.177],[71016.0,0.008],[71015.9,0.122]],[[71017.1,6.845],[71017.3,0.002],[71018.0,0.002],[71019.0,0.002],[71020.0,0.002]]]
["binance-futures","BTCUSDT",1730168428856,[[71068.2,6.552],[71068.1,0.175],[71067.6,0.084],[71067.5,0.033],[71067.0,0.002]],[[71068.3,7.836],[71068.4,0.215],[71068.5,0.002],[71069.9,0.122],[71070.5,0.02]]]
["binance-futures","BTCUSDT",1730168485759,[[71326.2,9.285],[71326.1,0.624],[71325.2,0.22],[71324.7,0.006],[71324.2,0.002]],[[71326.3,1.827],[71326.4,0.071],[71327.0,0.003],[71327.4,0.002],[71327.8,0.002]]]
["binance-futures","BTCUSDT",1730168537354,[[71349.0,6.179],[71348.0,0.015],[71347.9,0.002],[71347.8,0.516],[71345.4,0.002]],[[71349.1,12.251],[71349.2,0.002],[71349.4,0.002],[71349.5,0.656],[71351.1,0.002]]]
["binance-futures","BTCUSDT",1730168556266,[[71342.9,8.738],[71342.8,0.211],[71342.5,0.002],[71341.2,0.002],[71340.3,0.108]],[[71343.0,7.411],[71343.1,1.141],[71343.3,0.002],[71343.8,0.002],[71344.4,0.004]]]
["binance-futures","BTCUSDT",1730168608337,[[71332.9,13.872],[71332.8,0.426],[71332.5,0.002],[71332.4,0.002],[71331.3,0.004]],[[71333.0,1.065],[71333.2,0.032],[71334.0,0.008],[71335.5,0.012],[71336.0,0.004]]]
["binance-futures","BTCUSDT",1730168643477,[[71476.9,0.39],[71476.3,1.981],[71475.9,2.09],[71475.5,5.49],[71475.4,3.091]],[[71478.2,0.653],[71478.9,0.007],[71479.2,0.14],[71479.5,0.151],[71479.7,0.02]]]
["binance-futures","BTCUSDT",1730168684846,[[71557.0,14.569],[71556.6,0.002],[71556.1,0.002],[71556.0,0.869],[71554.4,0.056]],[[71557.1,3.882],[71564.4,0.072],[71566.4,0.384],[71566.6,0.015],[71567.0,0.413]]]
["binance-futures","BTCUSDT",1730168698513,[[71536.0,3.409],[71535.0,0.417],[71534.9,0.012],[71534.3,0.002],[71532.6,0.687]],[[71536.1,3.729],[71536.6,0.004],[71537.0,0.002],[71537.3,0.002],[71537.5,0.004]]]
["binance-futures","BTCUSDT",1730168756345,[[71423.1,11.344],[71423.0,0.004],[71422.8,0.002],[71422.2,0.002],[71421.7,0.033]],[[71423.2,9.094],[71423.3,0.002],[71423.5,0.002],[71423.8,0.211],[71423.9,0.002]]]
["binance-futures","BTCUSDT",1730168769917,[[71409.1,3.773],[71409.0,0.011],[71408.5,0.023],[71407.0,0.002],[71406.8,0.004]],[[71409.2,5.735],[71409.9,0.002],[71410.0,0.002],[71410.1,0.282],[71410.6,0.004]]]
["binance-futures","BTCUSDT",1730168827238,[[71366.5,21.498],[71366.4,0.425],[71365.9,0.023]],[[71366.6,0.075],[71366.8,0.002],[71367.0,0.002],[71367.3,0.002],[71368.0,0.004]]]
["binance-futures","BTCUSDT",1730168846306,[[71306.1,6.212],[71305.2,0.002],[71305.1,0.002],[71305.0,0.002],[71304.8,0.105]],[[71306.2,23.623],[71306.8,0.002],[71307.0,0.002],[71307.5,0.002],[71307.6,0.002]]]
["binance-futures","BTCUSDT",1730168898652,[[71313.9,6.339],[71313.3,0.002],[71313.0,0.002],[71312.4,0.002],[71312.0,0.703]],[[71314.0,6.792],[71315.0,0.002],[71315.3,0.002],[71316.0,0.149],[71316.3,0.084]]]
["binance-futures","BTCUSDT",1730168957151,[[71379.9,4.972],[71379.8,0.002],[71379.6,0.064],[71379.5,0.213],[71379.3,0.003]],[[71380.0,2.454],[71380.1,0.002],[71380.8,0.058],[71381.0,0.009],[71381.5,0.004]]]
["binance-futures","BTCUSDT",1730168976426,[[71351.8,6.793],[71351.7,0.002],[71351.6,0.275]],[[71351.9,6.861],[71352.0,0.002],[71352.3,0.002],[71352.6,0.002],[71353.0,0.004]]]
["binance-futures","BTCUSDT",1730169029500,[[71365.0,13.088],[71364.9,0.004],[71364.5,0.021],[71364.1,0.005],[71363.8,0.002]],[[71365.1,18.763],[71365.3,0.004],[71368.4,0.002],[71368.7,0.006],[71372.3,0.002]]]
["binance-futures","BTCUSDT",1730169048706,[[71419.0,4.72],[71417.6,0.049],[71417.5,0.067],[71417.2,0.213],[71417.0,0.002]],[[71419.1,8.49],[71420.4,0.004],[71422.3,0.211],[71422.4,0.002],[71423.9,0.002]]]
["binance-futures","BTCUSDT",1730169101153,[[71350.6,6.419],[71350.3,0.002],[71350.2,0.313],[71349.0,0.004]],[[71350.7,5.269],[71350.9,0.002],[71351.0,0.002],[71351.4,0.004],[71351.6,0.002]]]
["binance-futures","BTCUSDT",1730169120248,[[71393.0,7.482],[71392.6,0.175],[71392.0,0.002],[71391.7,0.002],[71391.6,0.621]],[[71393.1,0.509],[71393.6,0.002],[71393.8,0.004],[71399.0,0.002],[71399.1,0.331]]]
["binance-futures","BTCUSDT",1730169179106,[[71374.1,4.869],[71374.0,0.116],[71372.8,0.281],[71372.6,0.004],[71372.3,0.002]],[[71374.2,16.672],[71374.4,0.002],[71375.1,0.263],[71375.2,0.056],[71375.3,0.019]]]
["binance-futures","BTCUSDT",1730169232832,[[71360.0,0.987],[71359.3,0.003],[71359.2,0.002],[71359.0,0.002],[71353.9,0.322]],[[71360.1,24.272],[71360.2,0.153],[71360.3,0.607],[71360.4,0.006],[71360.9,0.002]]]
["binance-futures","BTCUSDT",1730169252119,[[71304.0,5.323],[71302.9,0.002],[71302.4,0.002],[71302.2,0.381],[71301.7,0.02]],[[71304.1,7.312],[71304.5,0.036],[71304.6,0.136],[71304.7,0.002],[71304.8,0.058]]]
["binance-futures","BTCUSDT",1730169310178,[[71348.4,0.128],[71348.1,0.008],[71348.0,0.002],[71347.0,0.006]],[[71348.5,25.528],[71348.6,10.442],[71348.7,0.204],[71348.8,0.56],[71349.0,0.002]]]
["binance-futures","BTCUSDT",1730169323749,[[71258.7,6.11],[71258.6,0.008],[71258.5,0.002],[71258.1,0.043],[71258.0,0.002]],[[71258.8,4.582],[71259.2,0.003],[71259.8,0.213],[71260.2,0.021],[71260.3,0.002]]]
["binance-futures","BTCUSDT",1730169381138,[[71377.8,7.9],[71377.5,0.049],[71377.3,0.002],[71377.1,0.148]],[[71377.9,0.184],[71378.6,0.002],[71379.0,0.002],[71379.9,0.014],[71380.0,0.43]]]
["binance-futures","BTCUSDT",1730169394962,[[71355.8,1.506],[71355.7,0.743]],[[71355.9,11.416],[71356.0,0.002],[71356.6,0.002],[71357.0,0.002],[71357.3,0.002]]]
["binance-futures","BTCUSDT",1730169453244,[],[[71313.0,0.073],[71313.2,0.002],[71314.2,0.004],[71314.6,0.002],[71315.6,0.002]]]
["binance-futures","BTCUSDT",1730169472339,[[71311.9,4.588],[71311.2,0.002],[71311.0,0.142],[71310.9,0.006]],[[71312.0,5.034],[71312.5,0.002],[71312.9,0.211],[71313.2,0.002],[71313.5,0.15]]]
["binance-futures","BTCUSDT",1730169525984,[[71280.0,7.927],[71279.9,0.002],[71279.2,0.002],[71278.9,0.211],[71278.2,0.295]],[[71280.1,6.698],[71280.5,0.002],[71281.0,0.282],[71281.5,0.002],[71281.6,0.002]]]
["binance-futures","BTCUSDT",1730169580761,[[71260.0,6.446],[71259.9,0.002],[71258.5,0.054],[71258.4,0.002],[71258.1,0.128]],[[71260.1,2.977],[71260.6,0.002],[71261.6,0.002],[71262.0,0.004],[71263.4,0.213]]]
["binance-futures","BTCUSDT",1730169598208,[[71275.9,3.127],[71275.6,0.002],[71274.3,0.028],[71274.2,0.058],[71274.0,0.058]],[[71276.0,9.583],[71276.1,0.042],[71276.3,0.211],[71276.4,0.002],[71276.7,0.002]]]
["binance-futures","BTCUSDT",1730169657056,[[71303.3,22.402],[71303.2,0.217],[71303.1,0.003],[71303.0,0.002],[71302.6,0.002]],[[71303.4,7.969],[71303.5,0.002],[71304.1,0.036],[71304.4,0.002],[71304.8,0.004]]]
["binance-futures","BTCUSDT",1730169676446,[[71337.9,19.158],[71337.5,0.004],[71337.4,0.002],[71337.0,0.17],[71336.9,0.002]],[[71338.0,4.764],[71338.8,0.002],[71339.0,0.01],[71339.9,0.147],[71340.7,0.002]]]
["binance-futures","BTCUSDT",1730169729029,[[71346.5,5.092],[71346.0,0.004],[71345.6,0.112],[71344.1,0.09],[71344.0,0.17]],[[71346.6,8.331],[71346.7,0.002],[71346.9,0.211],[71347.0,0.002],[71347.1,0.002]]]
["binance-futures","BTCUSDT",1730169748714,[[71339.3,6.728],[71338.8,0.002],[71338.2,0.135],[71338.1,0.488]],[[71339.4,9.007],[71339.5,0.004],[71340.0,0.002],[71340.2,0.002],[71340.5,0.168]]]
["binance-futures","BTCUSDT",1730169810145,[[71359.9,7.636],[71359.8,0.211],[71359.5,0.002],[71359.3,0.051],[71359.2,0.002]],[[71360.0,6.942],[71360.1,0.002],[71360.9,0.084],[71361.0,0.142],[71361.1,0.002]]]
["binance-futures","BTCUSDT",1730169865068,[[71362.6,7.185],[71362.5,0.07],[71362.4,0.004],[71362.3,0.309],[71361.9,0.211]],[[71362.7,20.451],[71362.8,0.074],[71362.9,0.002],[71363.0,0.004],[71364.0,0.002]]]
["binance-futures","BTCUSDT",1730169884452,[[71359.5,1.275],[71358.8,0.002],[71358.4,0.002],[71358.0,0.17],[71345.2,0.442]],[[71359.6,19.809],[71359.7,0.006],[71360.0,0.002],[71360.1,0.004],[71360.3,0.109]]]
["binance-futures","BTCUSDT",1730169938198,[[71363.0,0.119],[71362.4,0.002],[71361.7,0.002],[71361.5,0.06],[71358.3,0.002]],[[71363.1,29.122],[71363.2,0.242],[71363.3,0.004],[71363.7,0.002],[71364.0,0.129]]]
["binance-futures","BTCUSDT",1730169958281,[[71375.5,13.594],[71375.4,0.285],[71375.3,0.019],[71375.2,0.002],[71375.0,0.002]],[[71375.6,6.863],[71375.7,0.163],[71375.8,0.213],[71376.9,0.014],[71377.1,0.002]]]
["binance-futures","BTCUSDT",1730170017485,[[71354.9,31.113],[71354.8,0.044],[71354.7,0.008],[71354.6,0.002],[71354.5,0.037]],[[71355.0,0.047],[71355.9,0.002],[71356.0,0.002],[71357.3,0.002],[71359.2,0.408]]]
["binance-futures","BTCUSDT",1730170031556,[[71369.9,9.204],[71369.8,0.005],[71369.0,0.002],[71368.6,0.107],[71368.5,0.168]],[[71370.0,13.596],[71370.1,0.008],[71370.8,0.002],[71371.5,0.002],[71371.8,0.036]]]
["binance-futures","BTCUSDT",1730170090582,[[71408.7,0.002],[71406.0,0.008],[71405.9,0.315]],[[71408.8,28.837],[71409.0,21.373],[71409.1,18.929],[71409.2,14.638],[71409.3,0.545]]]
["binance-futures","BTCUSDT",1730170110449,[[71320.1,17.197],[71320.0,0.008],[71319.9,0.002],[71319.7,0.032],[71319.0,0.002]],[[71320.2,7.424],[71320.3,0.004],[71321.0,0.004],[71321.3,0.002],[71321.7,0.006]]]
["binance-futures","BTCUSDT",1730170164554,[[71319.9,4.657],[71319.7,0.002],[71319.0,0.004],[71316.0,0.004],[71315.4,0.226]],[[71320.0,7.81],[71320.2,0.15],[71320.3,0.002],[71320.8,0.211],[71320.9,0.008]]]
["binance-futures","BTCUSDT",1730170224851,[[71151.3,0.231],[71151.1,0.002],[71151.0,0.002],[71149.8,0.002],[71149.7,0.002]],[[71151.4,8.334],[71151.7,0.002],[71152.9,0.009],[71153.4,0.002],[71156.0,0.153]]]
["binance-futures","BTCUSDT",1730170238721,[[71139.0,5.072],[71137.0,0.002],[71136.2,0.002],[71135.4,0.013]],[[71139.1,15.984],[71139.6,0.002],[71140.0,0.236],[71140.1,0.108],[71140.7,0.811]]]
["binance-futures","BTCUSDT",1730170298136,[[71258.5,5.651],[71258.4,0.002],[71258.2,0.225],[71258.1,1.267],[71258.0,4.162]],[[71258.6,4.23],[71259.0,0.002],[71259.1,0.002],[71260.0,0.002],[71262.5,0.005]]]
["binance-futures","BTCUSDT",1730170318155,[[71278.6,0.555],[71278.4,0.002],[71278.0,0.002],[71275.6,0.068],[71272.7,3.965]],[[71278.7,7.14],[71279.0,0.002],[71279.2,0.003],[71279.4,0.002],[71279.8,0.211]]]
["binance-futures","BTCUSDT",1730170374352,[[71269.5,10.179],[71269.4,0.004],[71269.2,0.004],[71268.8,0.004],[71268.5,0.002]],[[71269.6,6.339],[71269.7,0.042],[71269.8,0.002],[71270.0,0.002],[71272.4,0.211]]]
["binance-futures","BTCUSDT",1730170396054,[[71256.4,28.73],[71256.3,0.213],[71256.2,0.009],[71256.0,0.002],[71255.7,0.023]],[[71256.5,0.022],[71257.0,0.004],[71257.3,0.002],[71258.4,0.002],[71258.6,0.16]]]
["binance-futures","BTCUSDT",1730170452537,[[71264.9,21.157],[71264.8,3.985],[71264.7,0.004],[71264.2,0.002],[71264.0,0.114]],[[71265.0,9.033],[71265.1,0.007],[71265.6,0.002],[71265.8,0.005],[71266.0,0.002]]]
["binance-futures","BTCUSDT",1730170515137,[[71293.1,5.585],[71292.6,0.003],[71291.8,0.143],[71291.5,0.023],[71291.2,0.002]],[[71293.2,10.903],[71294.0,0.002],[71294.1,0.002],[71294.4,0.002],[71294.6,0.112]]]
["binance-futures","BTCUSDT",1730170553866,[[71234.9,5.708],[71233.4,0.116],[71233.2,0.004],[71233.0,0.126],[71232.9,0.002]],[[71235.0,6.011],[71235.1,0.035],[71235.3,0.027],[71236.5,0.002],[71238.4,0.027]]]
["binance-futures","BTCUSDT",1730170593104,[[71176.6,1.94],[71176.5,0.013],[71176.0,0.008],[71175.1,0.002],[71174.5,0.003]],[[71176.7,24.225],[71176.8,0.28],[71177.0,0.004],[71177.1,2.078],[71181.3,0.009]]]
["binance-futures","BTCUSDT",1730170613304,[[71187.4,6.117],[71187.3,0.1],[71187.0,0.002],[71186.7,0.002],[71186.5,0.168]],[[71187.5,11.733],[71187.6,0.172],[71187.8,0.005],[71188.0,0.284],[71189.0,0.006]]]
["binance-futures","BTCUSDT",1730170673883,[[71137.0,12.762],[71136.9,0.006],[71136.5,0.007],[71136.2,0.004],[71136.1,0.575]],[[71137.1,1.752],[71137.5,0.002],[71138.2,0.002],[71138.6,0.002],[71138.9,0.009]]]
["binance-futures","BTCUSDT",1730170687818,[[71149.8,18.227],[71149.7,0.609],[71149.6,0.004],[71149.5,0.002],[71148.7,0.211]],[[71149.9,1.668],[71150.0,0.139],[71150.3,0.034],[71150.5,0.005],[71151.2,0.004]]]
["binance-futures","BTCUSDT",1730170750333,[[71164.0,3.208],[71163.9,0.074],[71163.8,1.019],[71163.7,6.295],[71163.6,0.19]],[[71164.1,7.431],[71164.4,0.005],[71164.7,0.002],[71164.8,2.002],[71168.5,0.002]]]
["binance-futures","BTCUSDT",1730170764906,[[71167.1,8.716],[71167.0,0.006],[71166.8,0.004],[71166.7,2.345],[71166.6,0.002]],[[71167.2,9.949],[71167.3,0.003],[71168.8,0.114],[71169.0,0.185],[71172.9,0.551]]]
["binance-futures","BTCUSDT",1730170826381,[[71186.4,13.116],[71186.3,0.219],[71186.2,0.004],[71185.8,0.002],[71185.7,0.386]],[[71186.5,1.729],[71186.6,0.541],[71187.0,0.002],[71189.4,0.002],[71192.6,0.114]]]
["binance-futures","BTCUSDT",1730170888155,[[71259.2,5.353],[71259.1,0.175],[71259.0,0.002],[71258.5,0.002],[71257.8,0.002]],[[71259.3,18.566],[71259.4,0.006],[71259.5,0.002],[71259.9,0.036],[71260.0,0.058]]]
["binance-futures","BTCUSDT",1730170903044,[[71259.8,12.453],[71259.7,0.216],[71259.6,0.002],[71259.4,0.28],[71259.3,0.528]],[[71259.9,5.333],[71260.0,0.017],[71260.6,0.002],[71261.0,0.102],[71261.7,0.002]]]
["binance-futures","BTCUSDT",1730170963724,[[71325.6,6.21],[71325.0,0.033],[71324.9,0.095],[71324.7,0.002]],[[71325.7,7.445],[71325.8,0.002],[71326.0,0.002],[71326.2,0.059],[71326.3,0.136]]]
["binance-futures","BTCUSDT",1730170977888,[[71303.8,16.922],[71303.6,0.211],[71303.2,0.079],[71303.1,0.09],[71301.5,0.021]],[[71303.9,2.299],[71304.8,0.002],[71305.5,0.018],[71305.6,0.002],[71306.0,0.002]]]
["binance-futures","BTCUSDT",1730171039294,[[71295.3,16.878],[71295.2,0.919],[71295.1,0.004],[71295.0,0.002],[71294.8,0.215]],[[71295.4,2.292],[71296.0,0.002],[71296.1,0.002],[71296.8,0.006],[71296.9,0.002]]]
["binance-futures","BTCUSDT",1730171060766,[[71286.0,11.021],[71285.9,0.047],[71285.6,0.1],[71285.4,0.005],[71284.9,0.053]],[[71286.1,9.333],[71286.2,0.006],[71287.0,0.002],[71287.8,0.056],[71287.9,0.223]]]
["binance-futures","BTCUSDT",1730171117792,[[71312.5,10.64],[71312.4,0.443],[71312.3,0.056],[71312.2,0.007],[71312.0,0.002]],[[71312.6,8.773],[71313.0,0.002],[71313.4,0.005],[71313.8,0.047],[71314.1,0.002]]]
["binance-futures","BTCUSDT",1730171138078,[[71283.8,1.048],[71283.7,0.05],[71283.4,0.002]],[[71283.9,15.304],[71284.0,0.006],[71284.1,2.083],[71284.2,0.012],[71284.3,0.175]]]
["binance-futures","BTCUSDT",1730171201121,[[71345.3,4.681],[71344.6,0.002],[71344.0,0.17],[71343.8,0.002],[71342.9,0.007]],[[71345.4,13.819],[71345.5,0.011],[71346.0,0.002],[71346.1,0.1],[71346.8,0.105]]]
["binance-futures","BTCUSDT",1730171258257,[[71329.0,4.84],[71328.9,0.002],[71328.6,0.002],[71328.2,0.061],[71328.0,0.002]],[[71329.1,33.087],[71329.3,0.002],[71329.4,5.816],[71329.5,0.65],[71329.6,0.096]]]
["binance-futures","BTCUSDT",1730171279689,[[71305.5,5.18],[71305.3,0.404],[71305.2,1.262],[71304.8,0.004],[71301.9,0.897]],[[71305.6,9.486],[71305.7,0.002],[71305.8,0.002],[71306.0,1.004],[71306.1,0.002]]]
["binance-futures","BTCUSDT",1730171340827,[[71312.4,14.05],[71312.3,0.022],[71312.0,0.002],[71311.9,0.002],[71311.3,0.211]],[[71312.5,8.232],[71312.6,1.067],[71312.9,0.017],[71313.0,0.004],[71313.2,0.368]]]
["binance-futures","BTCUSDT",1730171363397,[[71310.9,1.242],[71310.5,0.002],[71310.0,0.004],[71309.4,0.002],[71309.0,0.004]],[[71311.0,78.652],[71311.1,0.006],[71311.2,0.002],[71311.5,0.002],[71311.6,0.008]]]
["binance-futures","BTCUSDT",1730171431082,[[71306.8,15.979],[71306.7,0.271],[71306.6,0.29],[71306.4,0.026],[71306.3,0.174]],[[71306.9,0.929],[71307.0,0.002],[71307.5,0.002],[71308.0,0.002],[71308.2,0.002]]]
["binance-futures","BTCUSDT",1730171445727,[[71339.9,7.842],[71339.8,0.063],[71339.7,0.715],[71339.6,0.516],[71339.5,0.003]],[[71340.0,13.132],[71340.1,0.004],[71340.4,0.211],[71340.9,0.043],[71341.0,0.021]]]
["binance-futures","BTCUSDT",1730171506535,[[71399.8,9.355],[71399.7,0.006],[71399.5,0.05],[71399.4,0.002],[71399.0,0.002]],[[71399.9,9.419],[71400.0,0.004],[71401.0,0.042],[71401.1,0.211],[71401.4,0.004]]]
["binance-futures","BTCUSDT",1730171526953,[[71392.8,0.211],[71392.3,0.052],[71392.2,0.002],[71392.1,0.002],[71392.0,1.266]],[[71392.9,20.485],[71393.0,0.09],[71393.1,0.004],[71393.9,0.003],[71394.9,0.251]]]
["binance-futures","BTCUSDT",1730171587740,[[71375.9,6.059],[71375.8,0.14],[71375.4,0.068],[71375.3,0.125],[71375.2,0.002]],[[71376.0,14.567],[71376.1,0.008],[71376.2,0.682],[71377.2,0.006],[71380.7,0.006]]]
["binance-futures","BTCUSDT",1730171648617,[[71331.1,0.325],[71329.9,0.002],[71329.7,0.002],[71328.9,0.002],[71328.2,0.012]],[[71331.2,32.18],[71331.7,0.002],[71331.9,0.014],[71332.0,0.268],[71332.5,0.006]]]
["binance-futures","BTCUSDT",1730171663396,[[71343.5,29.372],[71343.4,0.241],[71343.2,0.056],[71343.1,0.002],[71343.0,0.079]],[[71343.6,3.487],[71343.8,0.002],[71344.0,0.002],[71345.2,0.002],[71345.3,0.005]]]
["binance-futures","BTCUSDT",1730171729795,[[71320.5,11.613],[71320.4,0.151],[71319.5,0.168],[71319.0,0.078],[71318.5,0.002]],[[71320.6,10.492],[71320.7,0.094],[71321.0,0.004],[71322.0,0.002],[71324.0,0.026]]]
["binance-futures","BTCUSDT",1730171753086,[[71320.5,4.667],[71320.4,0.097],[71320.3,0.234],[71319.7,0.002],[71319.0,0.078]],[[71320.6,11.122],[71320.7,0.189],[71320.8,0.399],[71320.9,0.12],[71321.0,0.094]]]
["binance-futures","BTCUSDT",1730171816049,[[71324.0,13.768],[71323.9,0.006],[71323.5,0.211],[71323.4,0.002],[71323.3,0.504]],[[71324.1,1.312],[71324.6,0.002],[71325.1,0.044],[71325.2,0.112],[71325.6,0.002]]]
["binance-futures","BTCUSDT",1730171838523,[[71349.9,9.58],[71349.8,0.004],[71349.6,0.002],[71349.0,0.004],[71348.4,0.006]],[[71350.0,10.181],[71350.1,0.006],[71350.2,0.002],[71350.9,0.032],[71351.0,0.17]]]
["binance-futures","BTCUSDT",1730171898453,[[71359.0,1.9],[71358.9,0.28],[71358.8,0.002],[71356.9,0.002],[71330.5,1.103]],[[71359.1,12.452],[71359.2,0.011],[71359.4,0.002],[71359.5,0.283],[71359.6,0.027]]]
["binance-futures","BTCUSDT",1730171966818,[[71334.6,17.361],[71334.5,1.492],[71334.4,0.113],[71334.0,0.006],[71333.7,0.305]],[[71334.7,0.043],[71335.0,0.002],[71336.0,0.004],[71336.4,0.002],[71336.9,0.002]]]
["binance-futures","BTCUSDT",1730171988338,[[71346.0,20.251],[71345.9,1.057],[71345.8,0.004],[71345.3,0.04],[71345.0,0.002]],[[71346.1,7.608],[71346.2,0.004],[71346.5,0.029],[71346.6,0.138],[71348.8,0.213]]]
["binance-futures","BTCUSDT",1730172047003,[[71310.0,12.974],[71309.9,0.004],[71309.7,1.212],[71309.5,0.002],[71309.1,0.118]],[[71310.1,0.075],[71310.4,0.002],[71312.5,0.002],[71313.6,0.002],[71313.7,0.895]]]
["binance-futures","BTCUSDT",1730172068505,[[71310.3,9.831],[71310.2,0.046],[71310.1,1.262],[71310.0,0.42],[71309.9,0.802]],[[71310.4,11.995],[71310.5,0.06],[71310.8,0.08],[71311.4,0.003],[71311.6,0.112]]]
["binance-futures","BTCUSDT",1730172134836,[[71250.0,8.166],[71249.9,0.056],[71249.0,0.002],[71248.6,0.016],[71248.5,0.011]],[[71250.1,18.34],[71250.2,0.258],[71250.3,0.004],[71250.5,0.002],[71251.0,0.002]]]
["binance-futures","BTCUSDT",1730172149156,[[71273.7,9.15],[71273.6,0.082],[71273.5,0.002],[71273.0,0.002],[71272.8,0.002]],[[71273.8,10.432],[71273.9,0.867],[71274.0,0.053],[71274.1,0.027],[71274.2,0.002]]]
["binance-futures","BTCUSDT",1730172212317,[[71248.0,4.814],[71247.9,0.07],[71247.8,0.213],[71247.1,0.002],[71245.0,0.786]],[[71248.1,9.49],[71248.2,0.006],[71248.4,0.128],[71248.5,0.097],[71249.0,0.213]]]
["binance-futures","BTCUSDT",1730172271653,[[71201.0,11.927],[71200.9,0.004],[71200.5,0.002],[71200.1,0.805],[71200.0,4.652]],[[71201.1,19.438],[71201.2,0.011],[71201.5,0.002],[71201.6,0.005],[71201.9,0.084]]]
["binance-futures","BTCUSDT",1730172292715,[[71190.0,7.564],[71189.9,0.615],[71189.5,0.002],[71189.4,0.002],[71188.4,0.02]],[[71190.1,12.141],[71190.2,0.011],[71190.6,0.128],[71190.7,0.211],[71190.8,0.002]]]
["binance-futures","BTCUSDT",1730172355415,[[71182.4,8.863],[71182.3,2.152],[71182.2,0.036],[71181.2,0.211],[71181.0,0.009]],[[71182.5,31.859],[71182.6,0.153],[71182.7,0.126],[71182.8,0.297],[71183.0,0.004]]]
["binance-futures","BTCUSDT",1730172370413,[[71192.1,16.74],[71192.0,0.01],[71191.9,0.002],[71191.8,0.041],[71190.6,0.014]],[[71192.2,7.231],[71192.3,0.005],[71193.0,0.004],[71193.5,0.168],[71193.6,0.002]]]
["binance-futures","BTCUSDT",1730172432693,[[71170.0,9.725],[71169.9,0.034],[71169.8,3.002],[71169.6,1.223],[71169.5,0.018]],[[71170.1,12.46],[71170.2,0.292],[71171.0,0.002],[71171.9,0.002],[71172.2,0.112]]]
["binance-futures","BTCUSDT",1730172446888,[[71153.3,11.327],[71153.2,0.043],[71153.0,0.03],[71151.6,0.142],[71151.5,0.002]],[[71153.4,11.096],[71153.5,0.006],[71153.6,0.098],[71153.9,0.002],[71154.0,0.283]]]
["binance-futures","BTCUSDT",1730172508198,[[71179.6,11.944],[71179.5,0.409],[71179.2,0.002],[71179.1,2.891],[71178.0,0.004]],[[71179.7,10.163],[71179.8,0.008],[71179.9,0.027],[71180.0,0.711],[71181.0,0.002]]]
["binance-futures","BTCUSDT",1730172528866,[[71247.2,6.189],[71247.1,0.004],[71247.0,0.002],[71246.7,0.125],[71246.6,0.009]],[[71247.3,15.495],[71247.4,0.006],[71247.5,0.62],[71247.6,0.006],[71247.8,0.002]]]
["binance-futures","BTCUSDT",1730172587904,[[71215.3,10.801],[71215.2,0.069],[71215.1,0.002],[71215.0,0.002],[71214.8,0.002]],[[71215.4,8.561],[71215.5,0.045],[71215.7,0.002],[71216.4,0.112],[71217.1,0.12]]]
["binance-futures","BTCUSDT",1730172632179,[[71215.1,23.885],[71215.0,0.006],[71214.9,3.234],[71214.8,4.728],[71214.7,0.002]],[[71215.2,3.946],[71215.3,0.137],[71216.5,0.002],[71216.6,0.09],[71217.9,0.002]]]
["binance-futures","BTCUSDT",1730172674374,[[71259.4,20.582],[71259.3,0.004],[71259.2,0.002],[71259.0,0.002],[71258.2,0.002]],[[71259.5,6.824],[71259.9,0.108],[71260.0,0.13],[71260.2,0.007],[71260.6,0.114]]]
["binance-futures","BTCUSDT",1730172731881,[[71216.3,7.574],[71216.2,0.002],[71216.0,0.002],[71215.8,0.002],[71214.9,0.084]],[[71216.4,7.409],[71216.5,0.002],[71217.0,0.002],[71217.3,0.065],[71217.4,0.002]]]
["binance-futures","BTCUSDT",1730172752838,[],[[71199.4,25.489],[71199.5,0.007],[71199.6,0.002],[71199.7,0.002],[71199.8,0.002]]]
["binance-futures","BTCUSDT",1730172809867,[],[[71189.4,27.692],[71189.5,1.302],[71189.6,0.16],[71189.7,0.002],[71189.8,0.4]]]
["binance-futures","BTCUSDT",1730172830956,[[71174.2,8.623],[71174.1,0.004],[71174.0,0.002],[71173.1,0.05],[71173.0,0.002]],[[71174.3,8.859],[71174.4,0.004],[71174.5,0.213],[71175.6,0.112],[71175.8,0.002]]]
["binance-futures","BTCUSDT",1730172896591,[[71191.7,6.84],[71191.6,0.394],[71191.5,0.152],[71191.0,0.007],[71190.6,0.211]],[[71191.8,15.548],[71191.9,0.317],[71192.0,0.175],[71192.3,0.002],[71193.5,0.173]]]
["binance-futures","BTCUSDT",1730172911239,[[71174.9,10.51],[71174.8,0.142],[71174.6,0.002],[71174.4,0.087],[71173.7,0.005]],[[71175.0,9.88],[71175.1,0.01],[71175.2,0.002],[71175.6,0.004],[71175.9,0.002]]]
["binance-futures","BTCUSDT",1730172974735,[[71129.3,12.462],[71129.2,0.028],[71129.1,0.002],[71129.0,0.002],[71128.9,0.002]],[[71129.4,10.019],[71129.5,0.006],[71129.7,0.002],[71129.9,0.104],[71130.0,0.146]]]
["binance-futures","BTCUSDT",1730173037044,[[71120.8,8.133],[71120.7,0.002],[71119.5,0.046],[71119.4,0.211],[71118.5,0.092]],[[71120.9,7.968],[71121.0,0.187],[71121.1,0.002],[71121.6,0.002],[71121.8,0.002]]]
["binance-futures","BTCUSDT",1730173051804,[[71128.1,6.315],[71128.0,0.056],[71127.6,0.002],[71126.9,0.138],[71125.5,0.002]],[[71128.2,17.353],[71128.3,0.117],[71128.4,0.211],[71128.8,0.002],[71129.0,0.004]]]
["binance-futures","BTCUSDT",1730173115389,[[71092.0,2.984],[71091.9,5.079],[71091.8,0.547],[71091.7,30.299],[71091.6,0.004]],[[71092.1,0.006],[71094.0,0.144],[71094.2,0.007],[71094.3,0.002],[71094.8,0.002]]]
["binance-futures","BTCUSDT",1730173130135,[[71092.4,10.567],[71092.3,0.072],[71092.1,0.002],[71092.0,0.007],[71091.9,0.175]],[[71092.5,9.438],[71092.6,0.085],[71092.7,0.002],[71092.8,0.053],[71092.9,0.093]]]
["binance-futures","BTCUSDT",1730173194625,[[71103.1,5.848],[71103.0,0.387],[71102.7,0.002],[71102.6,0.36],[71101.4,0.002]],[[71103.2,13.112],[71103.3,1.079],[71103.4,2.296],[71103.5,0.01],[71103.6,0.211]]]
["binance-futures","BTCUSDT",1730173216052,[[71085.2,17.343],[71085.1,0.17],[71085.0,0.247],[71084.9,0.116],[71084.8,0.08]],[[71085.3,10.675],[71085.4,0.006],[71085.6,0.052],[71085.9,0.169],[71086.0,0.03]]]
["binance-futures","BTCUSDT",1730173270073,[[71081.7,7.467],[71081.6,0.002],[71081.0,0.002],[71080.7,0.002],[71080.2,0.004]],[[71081.8,9.521],[71081.9,0.004],[71082.0,0.053],[71083.4,0.002],[71084.8,0.002]]]
["binance-futures","BTCUSDT",1730173290258,[[71073.5,6.908],[71073.1,0.005],[71073.0,0.177],[71071.0,0.172],[71070.9,0.002]],[[71073.6,7.352],[71074.0,0.085],[71074.2,0.027],[71074.3,0.389],[71074.5,0.168]]]
["binance-futures","BTCUSDT",1730173344522,[[71092.6,5.807],[71092.5,0.025],[71092.2,0.068],[71092.1,0.254],[71092.0,0.002]],[[71092.7,29.116],[71092.8,0.004],[71093.0,0.002],[71093.4,0.002],[71093.6,0.056]]]
["binance-futures","BTCUSDT",1730173404340,[[71026.9,7.967],[71026.8,0.002],[71026.6,0.002],[71026.5,0.159],[71026.4,0.084]],[[71027.0,5.116],[71027.1,0.21],[71027.2,0.002],[71027.6,0.296],[71028.0,0.004]]]
["binance-futures","BTCUSDT",1730173424438,[[71049.9,6.347],[71049.7,0.01],[71049.5,0.145],[71049.4,0.038],[71048.6,0.002]],[[71050.0,7.02],[71050.2,0.005],[71051.1,0.002],[71051.2,0.601],[71051.4,0.004]]]
["binance-futures","BTCUSDT",1730173481505,[[71036.1,3.372],[71036.0,0.19],[71035.9,0.002],[71035.2,0.002],[71035.1,0.067]],[[71036.2,9.046],[71036.5,0.004],[71036.6,0.926],[71036.7,0.271],[71036.8,1.125]]]
["binance-futures","BTCUSDT",1730173501483,[[71025.3,8.487],[71025.2,0.024],[71024.1,0.068],[71024.0,0.057],[71023.8,0.004]],[[71025.4,32.546],[71025.5,1.435],[71025.6,0.008],[71025.7,0.002],[71025.8,2.394]]]
["binance-futures","BTCUSDT",1730173562929,[[71007.3,5.665],[71007.2,0.004],[71006.7,0.004],[71006.6,0.688],[71006.0,0.009]],[[71007.4,27.44],[71007.5,0.01],[71008.0,0.004],[71008.1,0.03],[71008.7,0.043]]]
["binance-futures","BTCUSDT",1730173576988,[[70966.5,9.237],[70966.4,0.002],[70966.2,0.082],[70966.0,0.012],[70965.0,0.128]],[[70966.6,14.203],[70966.7,0.011],[70966.8,0.004],[70967.0,0.002],[70967.1,0.212]]]
["binance-futures","BTCUSDT",1730173637005,[[70950.0,10.645],[70949.9,0.002],[70949.8,0.005],[70948.8,0.004],[70948.7,0.013]],[[70950.1,3.477],[70950.3,0.004],[70950.4,0.002],[70950.7,0.297],[70950.8,0.402]]]
["binance-futures","BTCUSDT",1730173659163,[[70985.9,7.589],[70985.8,0.002],[70985.4,0.214],[70985.2,0.274],[70984.8,0.058]],[[70986.0,2.391],[70986.8,0.005],[70986.9,0.08],[70987.0,0.004],[70987.4,0.002]]]
["binance-futures","BTCUSDT",1730173713519,[[70952.0,1.096],[70951.9,0.002],[70950.8,0.005],[70950.5,0.029],[70950.1,0.054]],[[70952.1,18.471],[70952.2,0.339],[70952.3,0.004],[70952.4,0.003],[70952.5,0.007]]]
["binance-futures","BTCUSDT",1730173774577,[[70954.9,3.354],[70954.8,0.002],[70954.0,0.002],[70953.7,0.018],[70946.6,0.002]],[[70955.0,8.314],[70955.1,0.004],[70955.4,0.002],[70955.7,0.004],[70955.8,0.517]]]
["binance-futures","BTCUSDT",1730173789742,[[70944.5,0.828],[70943.9,0.052],[70943.4,0.027],[70943.0,0.006],[70942.4,0.125]],[[70944.6,24.166],[70944.7,0.012],[70944.8,0.007],[70945.0,0.002],[70945.1,0.083]]]
["binance-futures","BTCUSDT",1730173849812,[[70892.2,7.556],[70892.1,0.002],[70892.0,0.002],[70891.6,0.059],[70891.5,0.002]],[[70892.3,12.278],[70892.4,0.09],[70892.5,0.004],[70893.0,0.002],[70894.5,0.214]]]
["binance-futures","BTCUSDT",1730173869694,[[70871.7,2.264],[70871.6,0.002],[70871.1,0.05],[70869.9,0.002],[70869.8,0.005]],[[70871.8,32.37],[70871.9,0.156],[70872.0,0.002],[70872.1,0.231],[70872.2,0.033]]]
["binance-futures","BTCUSDT",1730173924354,[[70925.5,8.958],[70925.4,0.072],[70925.3,0.212],[70925.2,0.002],[70925.1,0.156]],[[70925.6,9.942],[70925.7,0.005],[70925.8,0.159],[70925.9,0.39],[70926.3,0.003]]]
["binance-futures","BTCUSDT",1730173944974,[[70906.1,11.783],[70906.0,0.082],[70905.9,0.536],[70905.7,0.002],[70905.6,0.002]],[[70906.2,6.951],[70906.3,0.072],[70907.0,0.06],[70907.9,0.161],[70908.0,0.392]]]
["binance-futures","BTCUSDT",1730174005268,[[70939.1,21.381],[70939.0,0.006],[70938.9,0.004],[70938.8,0.214],[70938.4,0.002]],[[70939.2,4.648],[70940.0,0.002],[70940.3,0.392],[70940.7,0.002],[70941.0,0.004]]]
["binance-futures","BTCUSDT",1730174067260,[[70934.3,7.19],[70934.2,0.002],[70934.0,0.002],[70933.5,0.189],[70933.4,0.051]],[[70934.4,10.468],[70934.5,0.006],[70934.8,0.002],[70935.0,0.002],[70937.9,0.282]]]
["binance-futures","BTCUSDT",1730174089053,[[70938.9,19.255],[70938.8,0.006],[70938.7,0.09],[70938.6,0.002],[70938.4,0.002]],[[70939.0,0.223],[70939.9,0.025],[70941.0,0.002],[70941.5,0.214],[70942.5,0.057]]]
["binance-futures","BTCUSDT",1730174146690,[[70945.5,11.332],[70945.4,0.54],[70945.3,0.002],[70945.2,0.004],[70944.5,0.143]],[[70945.6,16.339],[70945.7,0.072],[70946.0,0.004],[70947.8,0.114],[70951.6,0.007]]]
["binance-futures","BTCUSDT",1730174168241,[[70952.8,25.024],[70952.7,0.504],[70952.6,0.006],[70952.5,0.006],[70952.4,0.002]],[[70952.9,11.955],[70953.0,0.028],[70953.6,0.006],[70953.9,0.444],[70954.1,0.003]]]
["binance-futures","BTCUSDT",1730174232345,[[70946.0,12.204],[70945.9,0.166],[70945.6,0.102],[70945.5,0.002],[70945.4,0.029]],[[70946.1,15.837],[70946.2,0.488],[70946.3,0.004],[70946.7,0.002],[70947.1,0.011]]]
["binance-futures","BTCUSDT",1730174253644,[[70958.9,11.393],[70958.8,0.005],[70958.7,0.095],[70958.3,0.002],[70958.0,0.114]],[[70959.0,1.801],[70959.5,0.07],[70959.7,0.002],[70960.0,0.002],[70961.0,0.037]]]
["binance-futures","BTCUSDT",1730174317911,[[70915.9,11.607],[70915.8,0.108],[70915.7,0.12],[70914.8,0.283],[70910.4,0.114]],[[70916.0,14.898],[70916.1,0.009],[70916.3,0.002],[70916.9,0.1],[70917.0,0.172]]]
["binance-futures","BTCUSDT",1730174378360,[[70923.4,0.087],[70922.5,0.002],[70921.6,0.041],[70920.4,0.002],[70919.8,0.007]],[[70923.5,26.131],[70923.6,0.252],[70923.7,0.007],[70924.0,0.002],[70924.1,0.102]]]
["binance-futures","BTCUSDT",1730174402018,[[70935.1,20.76],[70935.0,0.218],[70934.9,0.004],[70934.8,0.038],[70934.2,0.114]],[[70935.2,5.659],[70935.5,0.002],[70936.0,0.002],[70936.2,0.002],[70936.4,0.018]]]
["binance-futures","BTCUSDT",1730174464519,[[70937.9,9.82],[70937.8,0.03],[70937.7,0.214],[70937.4,0.016],[70937.2,0.145]],[[70938.0,0.649],[70938.1,0.004],[70938.9,0.168],[70939.0,0.004],[70941.0,0.004]]]
["binance-futures","BTCUSDT",1730174479419,[[70941.0,9.786],[70940.9,0.005],[70940.7,0.212],[70940.3,0.387],[70940.2,0.127]],[[70941.1,9.83],[70941.2,0.004],[70942.0,0.002],[70942.2,0.005],[70942.6,0.048]]]
["binance-futures","BTCUSDT",1730174543282,[[70944.9,13.21],[70944.8,0.136],[70944.3,0.212],[70944.1,0.002],[70943.4,0.002]],[[70945.0,3.658],[70945.1,0.1],[70945.2,0.004],[70946.1,0.002],[70946.9,1.027]]]
["binance-futures","BTCUSDT",1730174559713,[[70943.0,11.759],[70942.9,0.569],[70942.8,0.216],[70942.7,0.002],[70941.1,0.387]],[[70943.1,20.688],[70943.2,0.006],[70944.0,0.002],[70944.1,0.002],[70944.3,0.083]]]
["binance-futures","BTCUSDT",1730174624455,[[70906.1,6.573],[70906.0,0.002],[70905.1,0.272],[70905.0,0.414],[70904.9,0.003]],[[70906.2,11.451],[70906.3,0.002],[70906.6,0.212],[70906.8,0.002],[70906.9,0.525]]]
["binance-futures","BTCUSDT",1730174645155,[[70954.3,26.622],[70954.2,0.65],[70954.1,0.007],[70954.0,0.002],[70953.4,0.077]],[[70954.4,8.199],[70954.6,0.014],[70955.0,0.042],[70955.6,0.039],[70957.1,0.002]]]
["binance-futures","BTCUSDT",1730174690368,[[70928.0,9.248],[70927.9,0.002],[70927.7,0.214],[70927.6,0.002],[70927.5,0.159]],[[70928.1,9.176],[70928.2,0.004],[70928.3,0.08],[70928.4,0.002],[70928.6,0.064]]]
["binance-futures","BTCUSDT",1730174768178,[[70939.3,19.88],[70939.2,0.074],[70939.1,0.002],[70939.0,0.004],[70938.9,0.482]],[[70939.4,5.842],[70939.8,0.019],[70941.0,0.004],[70941.5,0.06],[70941.9,0.115]]]
["binance-futures","BTCUSDT",1730174782623,[[70964.7,7.868],[70964.6,0.002],[70963.9,0.005],[70963.3,0.002],[70963.1,0.212]],[[70964.8,15.927],[70965.0,0.002],[70965.5,0.214],[70965.6,0.056],[70965.7,0.04]]]
["binance-futures","BTCUSDT",1730174843736,[[71004.7,0.257],[71004.6,0.004],[71004.3,0.002],[71004.2,0.847],[71004.1,0.403]],[[71004.8,13.499],[71004.9,0.004],[71005.0,0.007],[71005.2,0.002],[71005.3,0.497]]]
["binance-futures","BTCUSDT",1730174864515,[[71004.5,23.349],[71004.4,0.974],[71004.3,0.006],[71004.1,0.002],[71004.0,0.308]],[[71004.6,8.953],[71004.7,1.263],[71004.8,4.194],[71004.9,0.002],[71005.5,0.181]]]
["binance-futures","BTCUSDT",1730174921497,[[71025.9,2.321],[71025.7,0.281],[71025.5,0.035],[71025.3,0.084],[71024.7,0.002]],[[71026.0,26.004],[71026.1,0.006],[71026.2,0.006],[71026.3,0.092],[71026.6,0.298]]]
["binance-futures","BTCUSDT",1730174941511,[[71007.3,1.971],[71006.7,0.018],[71005.8,0.002],[71005.6,0.118],[71005.4,0.002]],[[71007.4,33.664],[71007.5,0.124],[71007.6,0.006],[71007.9,0.212],[71008.0,0.099]]]
["binance-futures","BTCUSDT",1730175005716,[[70984.4,14.629],[70984.3,0.007],[70984.0,0.002],[70983.9,0.018],[70983.8,0.014]],[[70984.5,44.714],[70984.6,0.008],[70984.7,0.011],[70984.8,0.06],[70984.9,0.002]]]
["binance-futures","BTCUSDT",1730175064749,[[71049.8,34.493],[71049.7,0.61],[71049.6,0.015],[71049.4,0.092]],[[71049.9,1.191],[71050.0,0.002],[71050.8,0.1],[71051.0,0.002],[71051.6,0.002]]]
["binance-futures","BTCUSDT",1730175084721,[[71054.4,30.118],[71054.3,2.042],[71054.2,0.22],[71054.0,0.002],[71053.8,0.002]],[[71054.5,3.095],[71055.0,0.004],[71056.8,0.121],[71057.6,0.005],[71058.1,0.002]]]
["binance-futures","BTCUSDT",1730175140609,[[71101.1,16.305],[71101.0,0.402],[71100.9,0.022],[71100.8,0.212],[71100.7,9.416]],[[71101.2,13.784],[71101.3,0.168],[71102.2,0.028],[71102.6,0.007],[71102.7,0.004]]]
["binance-futures","BTCUSDT",1730175161066,[[71078.3,12.718],[71078.2,0.013],[71078.1,0.095],[71078.0,0.002],[71076.9,0.715]],[[71078.4,13.231],[71078.5,0.008],[71078.9,0.079],[71079.0,0.177],[71079.2,0.002]]]
["binance-futures","BTCUSDT",1730175224013,[[71095.3,13.379],[71095.2,0.11],[71095.0,0.002],[71094.9,0.002],[71094.2,0.002]],[[71095.4,9.216],[71095.5,0.002],[71095.8,0.26],[71095.9,0.002],[71098.2,0.211]]]
["binance-futures","BTCUSDT",1730175239526,[[71070.0,12.514],[71069.9,0.021],[71069.5,0.002],[71069.4,0.002],[71067.4,0.402]],[[71070.1,10.664],[71070.2,0.002],[71070.6,0.002],[71071.0,0.002],[71071.2,0.209]]]
["binance-futures","BTCUSDT",1730175304758,[[71066.0,26.498],[71065.9,0.317],[71065.8,0.006],[71065.7,0.002],[71065.5,0.101]],[[71066.1,12.508],[71066.2,0.009],[71067.0,0.002],[71067.1,0.002],[71067.6,0.004]]]
["binance-futures","BTCUSDT",1730175326280,[[71090.1,0.187],[71089.9,0.031],[71088.1,0.002],[71087.2,0.114]],[[71090.2,26.899],[71090.3,0.004],[71090.4,0.043],[71090.5,0.409],[71091.0,0.004]]]
["binance-futures","BTCUSDT",1730175386603,[[71082.5,1.616],[71082.1,0.002],[71082.0,0.004],[71081.4,0.002],[71078.4,0.002]],[[71082.6,20.165],[71082.7,0.008],[71082.8,0.026],[71083.0,0.002],[71083.1,0.015]]]
["binance-futures","BTCUSDT",1730175408204,[[71096.0,26.421],[71095.9,0.19],[71095.8,0.002],[71095.6,0.002],[71095.2,0.002]],[[71096.1,4.693],[71096.2,0.004],[71097.0,0.004],[71097.1,0.367],[71098.0,0.004]]]
["binance-futures","BTCUSDT",1730175472896,[[71095.9,13.256],[71095.8,0.222],[71095.7,0.132],[71095.6,0.002],[71095.5,0.002]],[[71096.0,25.99],[71096.1,0.85],[71096.2,0.01],[71096.4,0.002],[71096.7,0.211]]]
["binance-futures","BTCUSDT",1730175538242,[[71085.0,5.859],[71084.5,0.095],[71084.2,0.002],[71084.0,0.004],[71083.8,0.116]],[[71085.1,27.902],[71085.2,0.218],[71085.3,0.237],[71085.6,0.004],[71086.6,0.002]]]
["binance-futures","BTCUSDT",1730175560549,[[71095.3,12.597],[71095.2,0.008],[71095.0,0.002],[71094.9,0.004],[71093.9,0.003]],[[71095.4,12.053],[71095.5,0.015],[71095.7,0.161],[71095.8,0.348],[71096.2,0.002]]]
["binance-futures","BTCUSDT",1730175621210,[[71117.4,31.28],[71117.3,0.308],[71117.0,0.004],[71116.6,0.116],[71116.5,0.168]],[[71117.5,9.735],[71117.6,0.004],[71119.3,0.002],[71119.7,0.002],[71119.8,0.002]]]
["binance-futures","BTCUSDT",1730175641666,[[71103.1,30.2],[71103.0,0.217],[71102.9,0.009],[71102.7,0.002],[71100.6,0.029]],[[71103.2,1.008],[71103.4,0.002],[71104.0,0.004],[71104.1,0.002],[71104.2,0.021]]]
["binance-futures","BTCUSDT",1730175698938,[[71108.2,29.424],[71108.1,0.476],[71108.0,0.007],[71107.7,0.002],[71107.2,0.002]],[[71108.3,0.459],[71108.4,0.004],[71108.5,0.837],[71109.8,0.002],[71110.8,0.012]]]
["binance-futures","BTCUSDT",1730175728469,[[71104.9,39.188],[71104.8,0.58],[71104.4,0.155],[71104.3,0.006],[71103.6,0.046]],[[71105.0,0.182],[71105.5,0.004],[71105.6,0.365],[71106.0,0.002],[71106.2,0.002]]]
["binance-futures","BTCUSDT",1730175787316,[[71096.9,10.97],[71096.8,0.009],[71096.7,0.037],[71096.5,0.081],[71096.4,0.009]],[[71097.0,12.706],[71097.1,0.006],[71097.7,0.002],[71098.2,0.165],[71098.4,0.002]]]
["binance-futures","BTCUSDT",1730175844936,[[71082.0,2.905],[71080.6,0.014],[71080.5,0.427],[71080.4,0.056],[71079.6,0.002]],[[71082.1,26.912],[71082.2,0.749],[71082.3,0.025],[71082.7,0.002],[71082.8,1.406]]]
["binance-futures","BTCUSDT",1730175866613,[[71082.7,5.776],[71082.5,0.011],[71082.2,0.219],[71082.0,0.02],[71081.0,0.037]],[[71082.8,12.786],[71082.9,0.004],[71083.0,0.214],[71083.1,0.002],[71083.3,0.2]]]
["binance-futures","BTCUSDT",1730175932406,[[71099.9,17.818],[71099.8,0.485],[71099.7,0.003],[71099.2,0.002],[71099.1,0.133]],[[71100.0,69.728],[71100.1,0.004],[71100.2,0.008],[71100.3,0.306],[71101.2,0.002]]]
["binance-futures","BTCUSDT",1730175947595,[[71099.9,4.341],[71099.8,0.35],[71099.2,0.002],[71099.0,0.002],[71098.4,0.006]],[[71100.0,68.178],[71100.1,0.006],[71100.2,0.008],[71100.3,0.309],[71100.8,0.112]]]
["binance-futures","BTCUSDT",1730176012677,[[71070.2,5.597],[71069.9,0.15],[71069.3,0.019],[71069.0,0.036],[71068.9,0.017]],[[71070.3,23.64],[71070.4,0.006],[71070.5,4.056],[71070.6,0.002],[71070.8,0.08]]]
["binance-futures","BTCUSDT",1730176031520,[[71070.2,7.809],[71070.1,0.055],[71070.0,0.08],[71069.9,0.314],[71069.8,0.279]],[[71070.3,18.369],[71070.4,0.008],[71070.5,0.767],[71070.6,0.002],[71070.8,0.002]]]
["binance-futures","BTCUSDT",1730176102444,[[71071.1,12.743],[71071.0,0.008],[71070.9,0.212],[71070.7,0.002],[71070.2,0.73]],[[71071.2,14.072],[71071.3,3.79],[71071.4,0.002],[71071.5,0.075],[71071.7,0.002]]]
["binance-futures","BTCUSDT",1730176126278,[[71071.1,5.511],[71071.0,0.002],[71070.7,0.002],[71070.3,0.003],[71070.2,0.179]],[[71071.2,11.479],[71071.3,3.825],[71071.4,0.145],[71071.5,0.075],[71071.7,0.002]]]
["binance-futures","BTCUSDT",1730176188928,[[71086.9,6.324],[71086.8,0.371],[71086.4,0.002],[71086.2,0.128],[71085.7,0.082]],[[71087.0,21.414],[71087.1,0.006],[71087.2,0.002],[71087.3,0.004],[71087.7,0.012]]]
["binance-futures","BTCUSDT",1730176252725,[[71081.8,12.895],[71081.7,0.219],[71081.6,0.139],[71081.5,0.534],[71081.4,0.39]],[[71081.9,13.289],[71082.0,0.01],[71083.7,0.002],[71083.8,0.002],[71084.1,0.053]]]
["binance-futures","BTCUSDT",1730176268240,[[71084.1,8.024],[71084.0,0.013],[71083.7,0.006],[71082.8,0.002],[71081.9,0.004]],[[71084.2,16.739],[71084.3,0.218],[71084.4,0.002],[71084.6,0.002],[71084.8,0.002]]]
["binance-futures","BTCUSDT",1730176336094,[[71023.6,0.892],[71023.1,0.007],[71022.9,1.268],[71022.7,0.162],[71019.3,0.565]],[[71023.7,33.968],[71023.8,0.007],[71023.9,0.005],[71024.0,0.002],[71024.1,0.002]]]
["binance-futures","BTCUSDT",1730176356056,[[71053.0,24.249],[71052.9,0.002],[71052.7,0.278],[71052.5,0.084],[71052.3,0.002]],[[71053.1,0.044],[71053.2,0.172],[71053.6,0.002],[71056.4,0.002],[71056.6,0.004]]]
["binance-futures","BTCUSDT",1730176414582,[[71021.2,3.131],[71020.0,0.698],[71019.8,0.002],[71019.2,0.056],[71019.0,0.002]],[[71021.3,42.934],[71021.4,0.387],[71021.5,0.008],[71021.6,0.325],[71022.6,0.112]]]
["binance-futures","BTCUSDT",1730176437471,[[71011.0,3.555],[71010.0,1.016],[71009.9,0.002],[71009.5,0.002],[71009.4,0.212]],[[71011.1,13.789],[71011.2,0.008],[71011.3,0.002],[71011.4,1.206],[71012.0,0.126]]]
["binance-futures","BTCUSDT",1730176502252,[[70978.1,38.45],[70978.0,0.002],[70977.6,0.002],[70977.4,1.144],[70977.3,0.041]],[[70978.2,7.792],[70978.3,0.004],[70978.4,0.056],[70979.9,0.004],[70980.0,0.387]]]
["binance-futures","BTCUSDT",1730176562774,[[70983.7,17.918],[70983.6,0.008],[70983.5,0.002],[70983.2,0.002],[70982.5,0.002]],[[70983.8,16.756],[70983.9,0.071],[70984.0,0.006],[70984.6,0.002],[70984.8,0.002]]]
["binance-futures","BTCUSDT",1730176584734,[[70967.0,10.085],[70966.9,0.006],[70966.8,0.002],[70966.6,0.002],[70966.2,0.343]],[[70967.1,32.713],[70967.2,0.004],[70967.4,0.009],[70967.5,0.002],[70968.0,0.002]]]
["binance-futures","BTCUSDT",1730176650742,[[70991.1,2.327],[70991.0,0.002],[70990.9,0.04],[70990.3,0.002],[70990.0,0.002]],[[70991.2,19.046],[70991.3,0.01],[70991.4,0.004],[70991.7,0.002],[70992.0,0.116]]]
["binance-futures","BTCUSDT",1730176675231,[[70982.1,10.221],[70982.0,0.006],[70981.2,0.042],[70981.1,0.002],[70981.0,0.25]],[[70982.2,9.767],[70982.3,0.006],[70982.4,0.002],[70983.0,0.002],[70983.6,0.201]]]
["binance-futures","BTCUSDT",1730176743156,[[71017.9,21.464],[71017.8,0.959],[71017.7,0.004],[71017.6,0.126],[71017.4,0.002]],[[71018.0,0.164],[71019.0,0.002],[71019.5,0.005],[71019.8,0.046],[71019.9,0.175]]]
["binance-futures","BTCUSDT",1730176758061,[[71028.1,10.283],[71028.0,0.22],[71027.9,7.75],[71027.8,1.396],[71027.7,0.013]],[[71028.2,2.542],[71028.3,0.251],[71029.0,0.002],[71029.2,0.006],[71030.2,0.225]]]
["binance-futures","BTCUSDT",1730176823471,[[71062.7,9.938],[71062.6,0.375],[71062.5,0.46],[71062.4,0.123],[71062.3,0.095]],[[71062.8,10.249],[71062.9,0.675],[71063.0,0.002],[71063.3,0.005],[71063.5,0.002]]]
["binance-futures","BTCUSDT",1730176870116,[[71074.5,14.98],[71074.4,0.931],[71074.3,0.132],[71074.2,0.096],[71074.1,0.039]],[[71074.6,9.586],[71074.7,0.004],[71074.8,0.025],[71075.0,0.002],[71075.1,0.003]]]
["binance-futures","BTCUSDT",1730176907109,[[71030.3,8.275],[71030.2,0.056],[71029.4,0.112],[71029.2,0.051],[71029.1,0.017]],[[71030.4,14.39],[71030.5,0.006],[71030.8,0.002],[71031.0,0.002],[71032.2,0.137]]]
["binance-futures","BTCUSDT",1730176974950,[[71010.0,8.628],[71009.6,0.002],[71009.1,0.073],[71009.0,0.114]],[[71010.1,10.626],[71010.2,0.006],[71010.3,0.205],[71010.7,0.039],[71010.8,0.188]]]
["binance-futures","BTCUSDT",1730176991909,[[71010.0,0.647],[71009.6,0.002],[71009.2,0.133],[71009.0,0.002],[71008.5,0.006]],[[71010.1,14.206],[71010.2,0.417],[71010.4,0.056],[71010.9,0.002],[71013.2,0.002]]]
["binance-futures","BTCUSDT",1730177060067,[[70992.6,11.593],[70992.5,0.126],[70992.4,0.497],[70992.3,1.268],[70992.1,0.017]],[[70992.7,0.126],[70992.9,1.529],[70993.0,0.668],[70993.1,0.021],[70999.1,0.002]]]
["binance-futures","BTCUSDT",1730177083653,[[70999.8,16.223],[70999.7,0.116],[70999.6,0.002],[70998.3,0.002],[70997.9,0.051]],[[70999.9,7.782],[71000.0,0.309],[71000.9,0.004],[71001.0,0.344],[71001.4,0.015]]]
["binance-futures","BTCUSDT",1730177142028,[[71030.2,30.92],[71030.1,0.002],[71030.0,0.006],[71029.8,0.084],[71029.7,0.084]],[[71030.3,5.876],[71031.3,0.005],[71031.5,0.002],[71031.8,0.002],[71032.0,0.002]]]
["binance-futures","BTCUSDT",1730177162871,[[71037.5,25.114],[71037.4,0.133],[71037.3,0.061],[71037.2,0.212],[71037.1,1.268]],[[71037.6,7.927],[71037.7,0.443],[71037.9,0.002],[71038.0,0.002],[71038.6,0.002]]]
["binance-futures","BTCUSDT",1730177221912,[[71057.1,3.558],[71057.0,0.027],[71056.5,0.002],[71055.7,0.07]],[[71057.2,35.716],[71057.3,0.006],[71057.4,0.006],[71057.6,0.217],[71057.7,0.019]]]
["binance-futures","BTCUSDT",1730177285189,[[71067.5,17.283],[71067.4,0.006],[71067.3,0.002],[71067.2,0.002],[71067.0,0.002]],[[71067.6,10.445],[71067.7,0.226],[71067.8,0.602],[71069.5,0.071],[71075.0,0.015]]]
["binance-futures","BTCUSDT",1730177306523,[[71051.7,12.539],[71051.6,0.004],[71051.5,0.343],[71051.4,0.002],[71051.3,0.081]],[[71051.8,9.027],[71051.9,0.002],[71052.0,0.002],[71052.1,0.002],[71052.9,0.069]]]
["binance-futures","BTCUSDT",1730177366591,[[71018.0,5.725],[71017.9,0.029],[71017.4,0.002],[71017.0,0.009],[71016.7,0.002]],[[71018.1,21.292],[71018.2,0.006],[71018.3,0.004],[71018.4,0.128],[71018.6,0.002]]]
["binance-futures","BTCUSDT",1730177388311,[[70996.1,11.264],[70995.5,0.005],[70994.9,0.002],[70994.6,0.208],[70994.5,0.229]],[[70996.2,22.666],[70996.6,0.002],[70997.0,0.002],[70997.4,0.002],[70997.5,0.168]]]
["binance-futures","BTCUSDT",1730177457410,[[71001.6,10.545],[71001.5,0.022],[71001.3,0.096],[71001.0,0.216],[71000.1,0.154]],[[71001.7,11.365],[71001.8,0.015],[71001.9,0.002],[71002.0,0.04],[71002.1,0.002]]]
["binance-futures","BTCUSDT",1730177473904,[[70997.7,12.691],[70997.6,0.173],[70997.5,0.056],[70997.2,0.107],[70996.2,0.226]],[[70997.8,3.487],[70998.0,0.002],[70998.1,0.002],[70999.9,0.079],[71031.5,0.005]]]
["binance-futures","BTCUSDT",1730177540829,[[70996.8,1.141],[70996.7,0.002],[70996.5,0.028],[70995.4,0.112],[70995.1,0.002]],[[70996.9,13.112],[70997.0,0.193],[70997.1,0.212],[70997.3,0.002],[70997.4,0.002]]]
["binance-futures","BTCUSDT",1730177555967,[[70996.8,18.408],[70996.7,0.458],[70996.6,0.086],[70996.5,0.036],[70993.5,0.002]],[[70996.9,13.362],[70997.0,0.056],[70997.6,0.019],[70998.1,0.063],[70998.4,0.085]]]
["binance-futures","BTCUSDT",1730177623003,[[70998.8,0.681],[70998.5,0.084],[70998.2,0.002],[70998.0,0.002],[70997.9,0.202]],[[70998.9,32.639],[70999.0,0.136],[70999.1,0.004],[70999.2,0.214],[70999.4,0.002]]]
["binance-futures","BTCUSDT",1730177644452,[[70993.1,11.143],[70993.0,0.378],[70992.9,0.084],[70992.7,0.007],[70992.5,0.214]],[[70993.2,17.967],[70993.3,0.006],[70993.6,0.005],[70993.7,0.002],[70993.8,0.086]]]
["binance-futures","BTCUSDT",1730177705638,[[71001.8,34.005],[71001.7,0.007],[71001.6,0.007],[71001.1,0.145],[71001.0,0.209]],[[71001.9,2.829],[71002.0,0.014],[71002.3,0.009],[71003.4,0.004],[71004.1,0.002]]]
["binance-futures","BTCUSDT",1730177770156,[[71022.9,11.489],[71022.8,0.216],[71022.7,0.084],[71022.6,0.112],[71021.9,0.002]],[[71023.0,11.516],[71023.1,0.009],[71023.5,0.004],[71024.4,0.01],[71025.4,0.06]]]
["binance-futures","BTCUSDT",1730177792210,[[71007.4,11.759],[71007.3,0.029],[71007.0,0.045],[71006.2,0.034],[71006.1,0.823]],[[71007.5,10.091],[71007.6,0.004],[71007.9,0.012],[71008.0,0.004],[71008.1,0.017]]]
["binance-futures","BTCUSDT",1730177854245,[[71027.2,10.16],[71027.1,0.004],[71026.7,0.135],[71026.6,0.22],[71026.3,0.04]],[[71027.3,30.69],[71027.4,0.006],[71027.5,0.006],[71028.0,0.024],[71028.4,0.175]]]
["binance-futures","BTCUSDT",1730177877771,[[71021.4,7.287],[71021.3,0.002],[71021.0,0.002],[71020.9,0.002],[71020.6,0.185]],[[71021.5,11.829],[71021.6,0.004],[71022.0,0.002],[71022.3,0.072],[71022.6,0.191]]]
["binance-futures","BTCUSDT",1730177948786,[[71053.6,11.847],[71053.5,0.01],[71053.0,0.004],[71052.9,0.354],[71051.9,0.003]],[[71053.7,15.476],[71053.8,0.006],[71054.0,0.002],[71054.3,0.002],[71055.1,0.014]]]
["binance-futures","BTCUSDT",1730177956804,[[71053.6,12.936],[71053.5,0.212],[71053.1,0.002],[71053.0,0.426],[71052.9,0.354]],[[71053.7,4.137],[71054.0,0.002],[71054.3,0.002],[71056.0,0.002],[71060.9,0.02]]]
["binance-futures","BTCUSDT",1730178023503,[[71061.7,12.741],[71061.6,0.264],[71061.5,0.002],[71061.0,0.002],[71060.4,0.079]],[[71061.8,13.419],[71061.9,0.006],[71062.1,0.002],[71063.0,0.002],[71063.1,0.024]]]
["binance-futures","BTCUSDT",1730178081535,[[71081.0,0.306],[71080.7,0.002],[71079.6,0.002],[71079.5,0.014],[71079.3,0.002]],[[71081.1,12.766],[71081.2,0.006],[71081.3,0.002],[71081.9,0.025],[71082.0,0.006]]]
["binance-futures","BTCUSDT",1730178102823,[[71053.6,4.994],[71053.5,0.562],[71053.3,0.084],[71053.2,0.056],[71052.6,0.212]],[[71053.7,13.603],[71053.8,0.006],[71054.0,0.131],[71054.1,0.175],[71054.3,0.002]]]
["binance-futures","BTCUSDT",1730178163061,[[71053.5,8.445],[71053.4,0.031],[71053.2,0.058],[71052.7,0.212]],[[71053.6,18.597],[71053.7,0.065],[71053.8,0.002],[71053.9,0.017],[71054.0,0.002]]]
["binance-futures","BTCUSDT",1730178185677,[[71057.1,0.805],[71057.0,0.002],[71056.5,0.002],[71055.7,0.08],[71055.6,0.084]],[[71057.2,14.915],[71057.3,0.443],[71057.6,0.004],[71057.8,0.119],[71071.0,0.097]]]
["binance-futures","BTCUSDT",1730178252157,[[71042.8,9.896],[71042.7,0.223],[71041.5,0.002],[71041.4,0.317],[71041.3,0.731]],[[71042.9,19.866],[71043.0,0.057],[71043.1,0.002],[71043.6,0.092],[71044.3,0.002]]]
["binance-futures","BTCUSDT",1730178266252,[[71024.8,4.314],[71024.5,0.002],[71024.2,0.364],[71024.1,0.82],[71024.0,0.002]],[[71024.9,20.062],[71025.0,0.148],[71025.1,0.186],[71026.0,0.002],[71027.1,0.005]]]
["binance-futures","BTCUSDT",1730178329719,[[71019.9,33.897],[71019.8,0.051],[71019.5,0.002],[71018.9,0.09],[71018.8,0.002]],[[71020.0,7.85],[71020.1,0.004],[71020.8,0.002],[71021.0,0.002],[71021.5,0.029]]]
["binance-futures","BTCUSDT",1730178351578,[[71026.0,6.802],[71025.9,0.004],[71025.8,0.334],[71025.7,0.006],[71025.6,0.002]],[[71026.1,7.607],[71026.2,0.002],[71026.5,0.002],[71026.6,0.002],[71026.9,0.126]]]
["binance-futures","BTCUSDT",1730178412542,[[71034.0,12.95],[71033.9,0.013],[71033.8,0.014],[71033.7,0.086],[71033.3,0.01]],[[71034.1,7.306],[71034.2,0.042],[71035.0,0.002],[71035.8,0.058],[71036.0,0.002]]]
["binance-futures","BTCUSDT",1730178481127,[[71030.1,0.139],[71030.0,1.292],[71029.0,0.002],[71028.6,0.025],[71027.8,0.002]],[[71030.2,34.129],[71030.3,0.244],[71030.4,0.008],[71030.5,0.3],[71030.6,0.004]]]
["binance-futures","BTCUSDT",1730178497798,[[71021.5,5.189],[71021.3,0.704],[71021.0,0.002],[71020.9,0.214],[71020.0,0.002]],[[71021.6,13.964],[71021.7,0.554],[71021.8,0.564],[71022.0,0.154],[71022.1,2.379]]]
["binance-futures","BTCUSDT",1730178565487,[[71003.8,7.514],[71003.7,0.031],[71003.5,0.005],[71003.0,0.002],[71002.9,1.68]],[[71003.9,7.727],[71004.0,0.004],[71004.5,0.002],[71005.4,0.004],[71005.9,0.002]]]
["binance-futures","BTCUSDT",1730178587211,[[71003.8,10.089],[71003.7,0.028],[71003.5,0.005],[71003.0,0.002],[71002.2,0.115]],[[71003.9,7.319],[71004.0,0.435],[71004.5,0.002],[71005.1,0.002],[71005.4,0.004]]]
["binance-futures","BTCUSDT",1730178647720,[[71022.5,0.338],[71022.2,0.084],[71022.1,0.084],[71021.6,0.132],[71021.0,0.004]],[[71022.6,14.33],[71022.7,0.096],[71023.0,0.004],[71023.1,0.081],[71023.2,0.058]]]
["binance-futures","BTCUSDT",1730178669088,[[71017.9,0.168],[71017.6,0.084],[71017.5,0.084],[71017.4,0.002],[71014.3,0.235]],[[71018.0,29.891],[71018.1,0.073],[71018.2,0.218],[71018.4,0.081],[71018.6,0.005]]]
["binance-futures","BTCUSDT",1730178731886,[[70981.2,3.966],[70981.1,0.065],[70981.0,0.002],[70980.2,0.004],[70980.1,0.053]],[[70981.3,10.692],[70981.4,0.004],[70981.7,0.002],[70981.8,0.056],[70981.9,0.002]]]
["binance-futures","BTCUSDT",1730178800608,[[70982.4,6.767],[70982.3,0.081],[70982.2,0.002],[70982.1,0.972],[70982.0,3.106]],[[70982.5,9.262],[70982.6,0.051],[70982.9,0.246],[70983.0,0.102],[70986.0,0.029]]]
["binance-futures","BTCUSDT",1730178823359,[[70982.4,5.243],[70982.3,2.209],[70982.2,0.004],[70982.1,0.816],[70982.0,2.388]],[[70982.5,8.143],[70982.6,0.054],[70982.8,0.002],[70982.9,0.359],[70983.0,0.102]]]
["binance-futures","BTCUSDT",1730178883005,[[70976.8,6.603],[70976.6,0.068],[70976.4,0.126],[70976.3,0.032],[70975.0,0.133]],[[70976.9,8.048],[70977.0,0.004],[70977.4,0.142],[70977.9,0.035],[70978.3,0.151]]]
["binance-futures","BTCUSDT",1730178903772,[[71003.0,19.302],[71002.9,1.761],[71002.8,0.287],[71002.2,0.132],[71002.0,0.002]],[[71003.1,0.182],[71003.6,0.007],[71004.0,0.007],[71004.6,0.002],[71005.0,0.031]]]
["binance-futures","BTCUSDT",1730178974674,[[70973.6,11.849],[70973.5,0.002],[70973.3,0.002],[70973.1,0.002],[70972.8,0.08]],[[70973.7,4.257],[70973.9,0.013],[70974.0,0.002],[70974.6,0.002],[70974.9,0.049]]]
["binance-futures","BTCUSDT",1730178989854,[[70985.2,9.019],[70985.1,0.002],[70984.5,0.005],[70983.7,0.086],[70980.2,0.407]],[[70985.3,8.787],[70986.0,0.004],[70986.8,0.002],[70987.0,0.17],[70987.4,0.09]]]
["binance-futures","BTCUSDT",1730179042056,[[70944.5,2.239],[70944.4,0.004],[70944.0,0.003],[70943.5,0.008],[70943.4,0.027]],[[70944.6,28.112],[70944.7,1.985],[70944.8,0.009],[70945.0,0.002],[70945.2,0.002]]]
["binance-futures","BTCUSDT",1730179114190,[[70904.5,0.384],[70904.3,0.002],[70904.0,0.002],[70903.6,0.002],[70903.0,0.004]],[[70904.6,10.213],[70904.7,0.007],[70904.9,0.066],[70905.0,0.025],[70905.1,0.097]]]
["binance-futures","BTCUSDT",1730179137876,[[70893.4,22.373],[70893.3,1.397],[70893.1,0.419],[70893.0,0.22],[70892.0,0.005]],[[70893.5,8.658],[70893.6,0.007],[70894.2,0.08],[70894.6,0.002],[70895.0,0.002]]]
["binance-futures","BTCUSDT",1730179202551,[[70900.0,7.624],[70899.9,17.921],[70899.8,0.077],[70899.7,0.217],[70899.1,0.09]],[[70900.1,0.022],[70900.2,0.002],[70900.6,0.002],[70901.1,0.091],[70908.7,0.054]]]
["binance-futures","BTCUSDT",1730179217876,[[70911.9,0.35],[70911.8,0.084],[70911.6,0.084],[70909.3,0.004],[70909.2,0.367]],[[70912.0,30.048],[70912.1,1.016],[70912.2,0.013],[70912.4,0.002],[70912.9,0.006]]]
["binance-futures","BTCUSDT",1730179282181,[[70910.1,9.653],[70910.0,0.636],[70909.9,0.002],[70909.8,0.081],[70909.7,0.081]],[[70910.2,3.268],[70910.6,0.002],[70912.0,0.004],[70913.0,0.042],[70913.1,0.002]]]
["binance-futures","BTCUSDT",1730179304137,[[70929.9,36.232],[70929.8,0.627],[70929.7,0.366],[70929.4,0.002],[70929.3,0.357]],[[70930.0,0.073],[70930.5,0.002],[70931.2,0.002],[70931.5,0.002],[70934.4,0.002]]]
["binance-futures","BTCUSDT",1730179364923,[[70895.0,7.142],[70894.9,0.908],[70894.8,0.002],[70893.7,0.025],[70893.5,0.091]],[[70895.1,16.409],[70895.2,0.061],[70895.6,0.002],[70896.0,0.172],[70896.7,0.258]]]
["binance-futures","BTCUSDT",1730179386429,[[70899.9,18.536],[70899.8,0.006],[70899.7,0.002],[70899.4,0.243],[70896.4,0.021]],[[70900.0,40.598],[70900.1,0.008],[70900.2,0.008],[70900.4,0.007],[70900.7,0.003]]]
["binance-futures","BTCUSDT",1730179446566,[[70890.5,14.168],[70890.4,0.083],[70890.2,0.025],[70890.1,0.214],[70890.0,0.51]],[[70890.6,14.847],[70890.7,0.012],[70890.9,0.045],[70891.0,0.008],[70893.7,0.66]]]
["binance-futures","BTCUSDT",1730179513175,[[70886.6,23.641],[70886.5,0.216],[70886.4,0.043],[70886.3,3.57],[70886.0,0.004]],[[70887.0,0.002],[70887.1,0.002],[70887.5,0.002],[70888.9,0.004],[70889.0,0.002]]]
["binance-futures","BTCUSDT",1730179535683,[[70899.8,1.468],[70899.7,0.315],[70899.3,0.002],[70898.5,0.042],[70898.4,0.198]],[[70899.9,11.651],[70900.0,0.41],[70900.1,0.002],[70900.8,0.025],[70901.0,0.004]]]
["binance-futures","BTCUSDT",1730179595589,[[70917.8,11.723],[70917.7,0.004],[70917.6,0.162],[70917.4,0.002],[70917.3,0.643]],[[70917.9,0.849],[70918.0,0.002],[70918.2,0.003],[70920.0,0.002],[70920.4,0.005]]]
["binance-futures","BTCUSDT",1730179618004,[[70936.1,7.384],[70936.0,0.004],[70935.9,0.002],[70935.8,0.436],[70935.7,0.82]],[[70936.2,2.185],[70937.0,0.002],[70937.7,0.103],[70938.0,0.177],[70938.9,0.787]]]
["binance-futures","BTCUSDT",1730179679410,[[70905.4,0.145],[70905.3,0.034],[70905.0,0.004],[70904.8,0.002],[70904.1,0.002]],[[70905.5,13.544],[70905.6,0.338],[70906.0,0.049],[70906.4,0.123],[70907.0,0.116]]]
["binance-futures","BTCUSDT",1730179701150,[[70909.4,6.146],[70909.3,0.002],[70909.2,0.26],[70909.1,0.212],[70909.0,0.038]],[[70909.5,6.988],[70909.7,0.024],[70909.9,0.002],[70910.0,0.009],[70910.3,0.127]]]
["binance-futures","BTCUSDT",1730179769216,[[70906.2,0.453],[70906.0,0.002],[70905.7,0.002],[70904.4,0.025],[70904.0,0.009]],[[70906.3,23.158],[70906.4,0.002],[70906.5,2.742],[70906.6,0.233],[70907.0,0.047]]]
["binance-futures","BTCUSDT",1730179786173,[[70900.0,11.182],[70899.9,0.006],[70899.6,0.471],[70899.5,0.655],[70899.4,0.011]],[[70900.1,4.845],[70900.6,0.002],[70901.0,0.002],[70901.3,0.004],[70901.5,0.004]]]
["binance-futures","BTCUSDT",1730179856276,[[70906.4,13.378],[70906.3,0.216],[70906.0,0.002],[70905.7,0.002],[70905.2,0.388]],[[70906.5,1.303],[70907.0,0.004],[70907.2,0.002],[70907.6,0.002],[70908.0,0.004]]]
["binance-futures","BTCUSDT",1730179922521,[[70944.1,17.924],[70944.0,0.008],[70943.8,0.084],[70943.7,0.005],[70942.6,0.002]],[[70944.2,0.128],[70944.4,0.105],[70945.0,0.002],[70945.4,0.002],[70947.0,0.007]]]
["binance-futures","BTCUSDT",1730179939555,[[70939.7,13.336],[70939.6,0.006],[70939.1,0.002],[70939.0,0.004],[70938.4,0.002]],[[70939.8,5.587],[70941.0,0.116],[70941.2,0.008],[70941.3,0.002],[70941.5,0.168]]]
["binance-futures","BTCUSDT",1730180009888,[[70926.8,7.972],[70926.7,0.002],[70926.6,0.212],[70926.4,0.094],[70926.3,0.083]],[[70926.9,23.054],[70927.0,0.047],[70927.1,0.005],[70927.2,0.058],[70928.0,0.002]]]
["binance-futures","BTCUSDT",1730180025926,[[70926.8,12.711],[70926.7,0.244],[70926.5,0.014],[70926.3,0.083],[70925.9,0.01]],[[70926.9,4.544],[70927.0,0.002],[70928.0,0.002],[70928.3,0.007],[70928.4,0.004]]]
["binance-futures","BTCUSDT",1730180097271,[[70921.9,10.066],[70921.8,0.004],[70921.0,0.052],[70920.4,0.002],[70920.3,0.002]],[[70922.0,23.681],[70922.1,0.207],[70922.2,0.005],[70923.0,0.002],[70923.5,0.259]]]
["binance-futures","BTCUSDT",1730180125176,[[70930.9,10.66],[70930.8,0.006],[70930.7,0.002],[70930.6,0.002],[70929.7,0.18]],[[70931.0,0.132],[70931.2,0.002],[70931.3,0.185],[70931.4,0.002],[70931.6,0.268]]]
["binance-futures","BTCUSDT",1730180184185,[[70927.6,10.151],[70927.5,0.004],[70927.4,0.002],[70927.2,0.002],[70927.0,0.004]],[[70927.7,12.027],[70927.8,0.005],[70928.0,0.002],[70929.0,0.002],[70930.5,0.266]]]
["binance-futures","BTCUSDT",1730180206352,[[70912.0,11.682],[70911.9,0.004],[70911.6,0.105],[70911.5,0.305],[70911.4,0.004]],[[70912.1,2.284],[70912.5,0.018],[70912.8,0.002],[70913.6,0.002],[70915.0,0.004]]]
["binance-futures","BTCUSDT",1730180276897,[[70934.9,4.719],[70934.8,0.212],[70934.7,0.278],[70934.6,0.05],[70934.0,0.002]],[[70935.0,12.901],[70935.1,0.007],[70935.3,0.002],[70936.0,0.18],[70936.5,0.002]]]
["binance-futures","BTCUSDT",1730180338332,[[70920.0,0.381],[70919.9,0.002],[70919.6,0.137],[70919.2,0.002],[70918.8,0.002]],[[70920.1,17.59],[70920.2,0.002],[70920.5,0.004],[70920.6,0.521],[70921.6,0.002]]]
["binance-futures","BTCUSDT",1730180361003,[[70920.0,20.571],[70919.9,0.383],[70919.8,0.002],[70919.6,0.135],[70917.9,0.007]],[[70920.1,6.384],[70920.3,0.002],[70920.5,0.002],[70920.6,0.01],[70927.1,0.004]]]
["binance-futures","BTCUSDT",1730180426443,[[70955.4,22.686],[70955.3,0.76],[70955.1,0.196],[70955.0,0.004],[70954.5,0.584]],[[70955.5,6.794],[70955.6,0.003],[70955.7,0.002],[70956.0,0.008],[70956.1,0.005]]]
["binance-futures","BTCUSDT",1730180447075,[[70950.5,7.692],[70950.3,0.121],[70950.2,0.281],[70949.2,0.002],[70947.7,0.004]],[[70950.6,8.611],[70950.7,0.367],[70951.0,0.002],[70951.1,0.002],[70951.7,0.002]]]
["binance-futures","BTCUSDT",1730180513322,[[70949.9,9.954],[70949.8,0.034],[70949.3,0.084],[70949.1,0.002],[70948.4,0.002]],[[70950.0,9.988],[70950.1,0.005],[70950.4,0.099],[70950.5,0.317],[70951.0,0.004]]]
["binance-futures","BTCUSDT",1730180529201,[[70964.7,20.759],[70964.6,0.044],[70964.5,0.002],[70964.0,0.004],[70963.2,0.071]],[[70964.8,9.391],[70964.9,0.007],[70965.0,0.002],[70965.2,0.01],[70965.9,0.002]]]
["binance-futures","BTCUSDT",1730180595627,[[70927.1,10.023],[70927.0,5.391],[70926.9,0.002],[70926.6,0.148],[70926.3,0.002]],[[70927.2,8.312],[70927.3,0.872],[70927.6,0.002],[70928.1,0.002],[70928.3,0.002]]]
["binance-futures","BTCUSDT",1730180654792,[[70922.1,0.131],[70922.0,0.002],[70921.5,0.002],[70921.4,0.451],[70921.3,0.002]],[[70922.2,29.518],[70922.3,0.231],[70922.4,0.01],[70922.7,0.01],[70923.0,0.214]]]
["binance-futures","BTCUSDT",1730180678895,[[70930.2,8.789],[70930.0,0.202],[70929.9,0.363],[70929.7,0.126],[70929.2,0.086]],[[70930.3,5.486],[70930.5,0.002],[70931.0,0.226],[70931.1,0.371],[70931.8,0.456]]]
["binance-futures","BTCUSDT",1730180745403,[[70969.4,9.729],[70969.3,0.351],[70969.2,0.176],[70969.1,0.276],[70969.0,0.216]],[[70969.5,24.843],[70969.6,0.009],[70969.7,0.005],[70970.0,0.002],[70972.6,0.048]]]
["binance-futures","BTCUSDT",1730180760037,[[70964.9,9.557],[70964.8,0.165],[70964.7,0.027],[70964.4,0.024],[70964.3,0.004]],[[70965.0,19.304],[70965.1,0.183],[70965.3,0.002],[70966.1,0.1],[70967.0,0.004]]]
["binance-futures","BTCUSDT",1730180823158,[[71042.2,8.921],[71042.1,0.002],[71042.0,0.002],[71041.6,0.002],[71040.7,0.004]],[[71042.3,12.342],[71042.4,0.006],[71042.5,0.005],[71042.7,0.02],[71042.8,0.025]]]
["binance-futures","BTCUSDT",1730180843557,[[71050.4,13.767],[71050.3,0.214],[71050.2,0.002],[71050.1,0.51],[71050.0,1.483]],[[71050.5,0.042],[71050.7,0.002],[71050.8,0.002],[71050.9,0.004],[71051.0,0.007]]]
["binance-futures","BTCUSDT",1730180900795,[[70991.0,10.232],[70990.9,0.002],[70990.7,0.131],[70990.2,0.354],[70988.9,0.002]],[[70991.1,7.859],[70991.2,0.002],[70991.6,0.177],[70991.7,0.342],[70992.0,0.002]]]
["binance-futures","BTCUSDT",1730180921719,[[71013.8,0.315],[71013.5,0.002],[71013.0,0.002],[71012.7,0.004],[71012.0,0.059]],[[71013.9,33.035],[71014.0,0.004],[71014.1,0.045],[71014.4,0.137],[71014.5,0.043]]]
["binance-futures","BTCUSDT",1730180982370,[[71039.2,0.582],[71039.1,0.014],[71039.0,0.004],[71038.9,0.34],[71038.7,0.005]],[[71039.3,20.004],[71039.4,0.006],[71039.5,0.076],[71039.7,0.08],[71040.0,0.082]]]
["binance-futures","BTCUSDT",1730181047757,[[71028.0,8.517],[71027.9,0.212],[71027.5,0.004],[71027.4,0.494],[71026.0,0.208]],[[71028.1,8.839],[71028.2,0.002],[71028.7,0.002],[71029.0,0.002],[71029.2,0.212]]]
["binance-futures","BTCUSDT",1730181070114,[[71011.0,0.241],[71010.0,0.101],[71009.7,0.034],[71009.6,0.019],[71009.0,0.002]],[[71011.1,34.597],[71011.2,1.071],[71011.3,0.006],[71011.4,0.002],[71011.6,0.045]]]
["binance-futures","BTCUSDT",1730181130810,[[71002.3,18.866],[71002.2,0.044],[71002.1,0.002],[71002.0,0.007],[71001.9,0.011]],[[71002.4,6.288],[71003.0,0.052],[71003.9,0.002],[71005.5,0.085],[71006.5,0.212]]]
["binance-futures","BTCUSDT",1730181151553,[[71014.4,8.779],[71014.3,0.002],[71014.2,0.002],[71014.0,0.006],[71013.9,0.008]],[[71014.5,9.58],[71014.6,0.004],[71015.0,0.002],[71015.1,0.002],[71015.7,0.06]]]
["binance-futures","BTCUSDT",1730181210253,[[71035.0,1.092],[71034.9,0.254],[71034.5,0.013],[71034.1,0.019],[71031.5,0.082]],[[71035.1,8.675],[71035.2,0.047],[71035.6,0.002],[71035.7,0.554],[71035.8,0.142]]]
["binance-futures","BTCUSDT",1730181235408,[[71035.0,8.064],[71034.9,0.256],[71034.5,0.013],[71033.0,0.194],[71032.9,0.002]],[[71035.1,10.015],[71035.2,0.033],[71035.7,0.145],[71035.8,0.144],[71036.2,0.127]]]
["binance-futures","BTCUSDT",1730181303122,[[71047.6,9.395],[71047.5,0.011],[71047.2,0.011],[71047.0,0.052],[71046.7,0.008]],[[71047.7,9.82],[71047.8,0.004],[71047.9,0.503],[71048.0,0.004],[71048.6,0.022]]]
["binance-futures","BTCUSDT",1730181363010,[[71048.0,5.16],[71047.6,0.134],[71047.3,0.002],[71047.0,0.133],[71046.5,0.172]],[[71048.1,8.207],[71048.2,0.002],[71048.6,0.002],[71048.8,0.056],[71049.3,0.002]]]
["binance-futures","BTCUSDT",1730181384521,[[71035.7,7.143],[71035.5,0.003],[71035.3,0.002],[71035.2,0.004],[71034.8,0.003]],[[71035.8,4.705],[71036.0,0.002],[71036.7,0.005],[71037.0,0.214],[71037.3,0.002]]]
["binance-futures","BTCUSDT",1730181453360,[[71019.2,0.487],[71019.0,0.002],[71017.7,0.002],[71017.2,0.23],[71015.0,0.178]],[[71019.3,8.413],[71019.4,0.004],[71019.5,0.212],[71020.1,0.332],[71020.5,0.043]]]
["binance-futures","BTCUSDT",1730181469819,[[71029.3,0.164],[71029.2,0.59],[71029.0,0.002],[71028.9,0.002],[71028.8,0.652]],[[71029.4,12.598],[71029.5,0.028],[71029.6,0.056],[71030.9,0.081],[71031.0,0.002]]]
["binance-futures","BTCUSDT",1730181540661,[[71017.5,9.84],[71017.4,0.149],[71017.2,0.002],[71017.0,0.214],[71016.9,0.334]],[[71017.6,4.249],[71017.7,0.002],[71017.8,0.418],[71018.0,0.007],[71019.0,0.002]]]
["binance-futures","BTCUSDT",1730181556516,[[71017.5,12.632],[71017.4,0.42],[71017.3,0.02],[71017.2,0.002],[71017.0,0.004]],[[71017.6,1.044],[71017.8,0.418],[71018.0,0.007],[71018.2,0.012],[71020.7,0.002]]]
["binance-futures","BTCUSDT",1730181621563,[[70988.0,24.587],[70987.9,0.004],[70987.8,0.002],[70987.5,0.212],[70987.0,0.194]],[[70988.1,3.458],[70988.2,0.362],[70988.4,0.007],[70989.5,0.027],[70989.8,0.057]]]
["binance-futures","BTCUSDT",1730181642239,[[71018.0,2.407],[71017.9,0.4],[71017.8,0.066],[71017.4,0.002],[71017.2,0.002]],[[71018.1,10.194],[71018.2,0.008],[71018.7,0.154],[71018.9,0.003],[71019.2,0.112]]]
["binance-futures","BTCUSDT",1730181702065,[[71002.3,11.4],[71002.2,0.004],[71001.8,0.1],[71001.5,0.158],[71000.8,0.177]],[[71002.4,0.821],[71003.0,0.002],[71003.1,0.002],[71004.0,0.002],[71005.2,0.338]]]
["binance-futures","BTCUSDT",1730181766062,[[71064.7,10.079],[71064.6,0.073],[71064.3,0.004],[71064.2,0.488],[71064.1,1.762]],[[71064.8,6.617],[71064.9,0.002],[71065.0,0.002],[71066.1,0.001],[71066.3,0.021]]]
["binance-futures","BTCUSDT",1730181787631,[[71057.3,8.85],[71057.2,0.004],[71057.1,0.115],[71057.0,0.09],[71056.9,0.002]],[[71057.4,19.171],[71057.5,0.006],[71057.6,0.002],[71057.8,0.002],[71058.0,0.056]]]
["binance-futures","BTCUSDT",1730181846990,[[71074.9,1.194],[71074.8,0.06],[71074.6,0.016],[71073.9,0.002],[71073.6,0.074]],[[71075.0,31.205],[71075.1,0.42],[71075.2,0.004],[71075.5,0.099],[71075.9,0.212]]]
["binance-futures","BTCUSDT",1730181868254,[[71083.5,11.023],[71083.4,0.191],[71082.8,0.002],[71082.0,0.006],[71080.8,0.268]],[[71083.6,6.123],[71083.7,0.029],[71083.8,0.002],[71084.0,0.044],[71084.1,0.002]]]
["binance-futures","BTCUSDT",1730181924566,[[71139.3,19.231],[71139.1,0.002],[71139.0,14.551],[71138.9,9.423],[71138.8,0.18]],[[71139.4,0.522],[71139.6,0.105],[71140.6,0.002],[71141.5,0.005],[71141.6,0.014]]]
["binance-futures","BTCUSDT",1730181944224,[[71128.2,15.327],[71128.1,2.01],[71128.0,0.346],[71127.9,0.006],[71127.6,0.002]],[[71128.3,6.738],[71129.6,0.211],[71129.9,0.222],[71130.0,0.233],[71130.1,0.687]]]
["binance-futures","BTCUSDT",1730182007720,[[71163.3,9.475],[71163.2,0.009],[71163.0,0.002],[71162.9,0.06],[71162.7,0.032]],[[71163.4,11.908],[71163.5,0.326],[71163.7,0.302],[71163.8,0.095],[71164.1,0.117]]]
["binance-futures","BTCUSDT",1730182064592,[[71161.5,7.074],[71161.4,0.032],[71161.1,0.004],[71161.0,0.002],[71160.3,0.005]],[[71161.6,28.086],[71161.7,0.008],[71161.8,0.004],[71162.0,0.002],[71162.1,0.066]]]
["binance-futures","BTCUSDT",1730182085597,[[71165.3,26.526],[71165.2,0.015],[71165.1,0.005],[71165.0,0.002],[71164.9,0.002]],[[71165.4,1.569],[71165.9,0.002],[71166.9,0.141],[71167.6,0.287],[71168.8,0.354]]]
["binance-futures","BTCUSDT",1730182145813,[[71127.3,34.193],[71127.2,0.002],[71127.1,0.416],[71127.0,0.424],[71126.9,0.563]],[[71127.4,0.089],[71127.5,0.002],[71128.0,0.002],[71128.9,0.002],[71129.0,0.004]]]
["binance-futures","BTCUSDT",1730182165934,[[71153.5,15.735],[71153.4,0.022],[71153.3,0.211],[71153.2,0.005],[71153.0,0.002]],[[71153.6,13.999],[71153.7,0.047],[71153.8,0.003],[71153.9,0.002],[71154.0,0.002]]]
["binance-futures","BTCUSDT",1730182227156,[[71161.1,11.551],[71161.0,0.008],[71160.9,0.289],[71160.6,0.136],[71160.4,0.002]],[[71161.2,5.812],[71161.7,0.002],[71161.9,0.079],[71162.0,0.006],[71162.4,0.002]]]
["binance-futures","BTCUSDT",1730182242213,[[71179.9,13.587],[71179.8,0.009],[71179.7,0.266],[71179.6,0.002],[71178.9,0.002]],[[71180.0,13.586],[71180.1,0.006],[71180.2,0.031],[71181.4,0.025],[71183.5,0.01]]]
["binance-futures","BTCUSDT",1730182319608,[[71175.5,12.968],[71175.4,0.01],[71175.3,0.177],[71175.1,0.163],[71175.0,0.293]],[[71175.6,3.824],[71175.9,0.002],[71176.0,0.002],[71176.3,0.211],[71176.6,0.002]]]
["binance-futures","BTCUSDT",1730182328905,[[71179.9,14.415],[71179.8,0.247],[71179.6,0.002],[71179.4,0.07],[71179.2,0.002]],[[71180.0,1.391],[71180.9,0.002],[71181.0,0.007],[71182.0,0.007],[71182.8,0.002]]]
["binance-futures","BTCUSDT",1730182385211,[[71195.8,14.301],[71195.7,0.445],[71195.6,0.115],[71195.4,0.039],[71195.2,0.245]],[[71195.9,6.616],[71196.0,3.028],[71196.1,0.004],[71196.5,0.002],[71197.0,0.002]]]
["binance-futures","BTCUSDT",1730182406140,[[71213.2,1.051],[71211.9,0.002],[71211.7,0.002],[71211.6,0.002],[71211.0,0.002]],[[71213.3,38.4],[71213.4,0.004],[71213.5,0.004],[71213.8,0.002],[71213.9,0.562]]]
["binance-futures","BTCUSDT",1730182465659,[[71184.0,9.215],[71183.9,0.074],[71183.8,0.002],[71183.4,0.003],[71183.1,0.002]],[[71184.1,15.043],[71184.2,0.006],[71184.4,0.002],[71185.0,0.024],[71187.8,0.011]]]
["binance-futures","BTCUSDT",1730182527823,[[71189.4,10.385],[71189.3,0.661],[71189.2,0.339],[71188.9,0.136],[71188.8,0.002]],[[71189.5,11.29],[71189.6,0.279],[71190.0,0.011],[71190.1,0.031],[71191.0,0.002]]]
["binance-futures","BTCUSDT",1730182548784,[[71189.4,0.395],[71189.1,0.031],[71189.0,0.002],[71188.8,0.002],[71188.1,0.004]],[[71189.5,31.572],[71189.6,0.34],[71189.7,0.002],[71190.0,0.004],[71190.1,0.023]]]
["binance-futures","BTCUSDT",1730182605306,[[71190.2,33.979],[71190.1,0.002],[71190.0,3.614],[71189.9,0.697],[71189.8,0.22]],[[71190.3,0.65],[71191.0,0.004],[71191.9,0.105],[71192.1,0.025],[71192.6,0.002]]]
["binance-futures","BTCUSDT",1730182626055,[[71197.9,6.805],[71197.8,0.282],[71197.5,0.004],[71196.9,0.135],[71194.4,0.004]],[[71198.0,19.908],[71198.1,0.106],[71198.2,0.002],[71198.5,0.002],[71198.9,0.175]]]
["binance-futures","BTCUSDT",1730182685608,[[71192.7,18.952],[71192.6,0.009],[71192.5,0.175],[71192.4,0.126],[71191.7,0.002]],[[71192.8,2.169],[71192.9,0.05],[71193.0,0.004],[71194.8,0.002],[71194.9,0.529]]]
["binance-futures","BTCUSDT",1730182706849,[[71180.3,11.38],[71180.0,0.002],[71179.8,0.277],[71178.9,0.007],[71176.7,0.602]],[[71180.4,1.527],[71181.4,0.073],[71181.6,0.002],[71182.0,0.002],[71182.8,0.004]]]
["binance-futures","BTCUSDT",1730182771283,[[71130.8,10.641],[71130.7,0.004],[71130.5,0.167],[71130.3,0.189],[71130.2,0.056]],[[71130.9,2.106],[71131.0,0.002],[71131.1,0.002],[71131.3,0.002],[71131.4,0.314]]]
["binance-futures","BTCUSDT",1730182831018,[[71093.3,16.732],[71093.2,0.006],[71093.0,0.042],[71092.8,0.002],[71091.0,0.395]],[[71093.4,7.389],[71093.5,0.336],[71094.1,0.002],[71094.8,0.103],[71094.9,0.211]]]
["binance-futures","BTCUSDT",1730182853604,[[71080.1,8.61],[71080.0,0.567],[71079.9,0.002],[71079.8,0.28],[71079.4,0.056]],[[71080.2,5.06],[71080.6,0.002],[71081.0,0.175],[71081.3,0.009],[71084.9,0.012]]]
["binance-futures","BTCUSDT",1730182923700,[[71113.7,36.815],[71113.6,0.006],[71113.5,0.004],[71113.4,0.004],[71113.3,0.002]],[[71113.8,0.532],[71114.6,0.124],[71114.7,0.044],[71114.9,0.002],[71117.3,0.002]]]
["binance-futures","BTCUSDT",1730182939008,[[71123.4,8.804],[71123.3,5.04],[71123.2,0.004],[71123.0,0.002],[71122.9,0.002]],[[71123.5,9.666],[71123.6,0.002],[71124.2,0.008],[71124.5,0.2],[71124.6,0.112]]]
["binance-futures","BTCUSDT",1730183007767,[[71114.4,16.039],[71114.3,0.324],[71114.2,0.31],[71114.1,0.569],[71114.0,0.021]],[[71114.5,5.642],[71114.7,0.024],[71115.0,0.002],[71115.4,0.002],[71116.0,0.004]]]
["binance-futures","BTCUSDT",1730183022582,[[71114.4,12.273],[71114.3,0.006],[71114.2,0.57],[71114.1,0.571],[71114.0,0.021]],[[71114.5,5.085],[71114.6,0.084],[71114.7,0.026],[71115.0,0.002],[71116.0,0.06]]]
["binance-futures","BTCUSDT",1730183092081,[[71099.9,30.892],[71099.8,0.002],[71099.6,0.004],[71099.5,0.011]],[[71100.0,7.248],[71100.5,0.002],[71100.6,0.1],[71100.7,0.331],[71100.8,0.06]]]
["binance-futures","BTCUSDT",1730183114724,[[71100.0,18.42],[71099.9,0.012],[71099.8,0.002],[71099.6,0.196],[71099.5,0.064]],[[71100.1,0.941],[71100.5,0.002],[71102.2,0.002],[71102.5,0.058],[71104.0,0.002]]]
["binance-futures","BTCUSDT",1730183173160,[[71068.4,0.17],[71067.4,0.106],[71067.0,0.007],[71066.9,0.002],[71066.5,0.007]],[[71068.5,37.45],[71068.6,0.931],[71068.7,0.017],[71068.8,0.436],[71068.9,0.09]]]
["binance-futures","BTCUSDT",1730183237712,[[71056.4,12.443],[71056.3,0.006],[71055.9,0.018],[71055.8,0.002],[71055.7,0.285]],[[71056.5,11.278],[71056.6,0.032],[71057.0,0.131],[71057.1,0.002],[71058.5,0.002]]]
["binance-futures","BTCUSDT",1730183261692,[[71056.4,0.342],[71056.0,0.002],[71055.4,0.178],[71055.1,0.002],[71055.0,0.004]],[[71056.5,23.825],[71056.6,4.756],[71056.7,1.215],[71057.0,0.002],[71057.1,0.286]]]
["binance-futures","BTCUSDT",1730183322943,[[71042.1,0.272],[71041.4,0.016],[71040.0,0.482],[71039.1,0.002],[71039.0,0.068]],[[71042.2,31.924],[71042.3,0.002],[71042.4,0.756],[71043.5,0.002],[71044.8,1.384]]]
["binance-futures","BTCUSDT",1730183336181,[[71038.4,0.528],[71037.7,0.019],[71037.3,0.002],[71037.1,0.045],[71037.0,0.006]],[[71038.5,24.734],[71038.6,1.163],[71038.8,0.002],[71038.9,0.006],[71039.0,0.002]]]
["binance-futures","BTCUSDT",1730183405654,[[71087.4,13.602],[71087.3,0.006],[71087.1,0.002],[71087.0,0.002],[71085.6,0.086]],[[71087.5,8.004],[71087.6,0.026],[71087.9,0.068],[71088.0,0.002],[71088.1,0.427]]]
["binance-futures","BTCUSDT",1730183426430,[[71098.9,17.247],[71098.8,0.006],[71098.7,0.004],[71098.6,0.6],[71098.5,0.002]],[[71099.0,9.108],[71099.1,0.002],[71099.5,0.002],[71099.8,0.002],[71099.9,0.478]]]
["binance-futures","BTCUSDT",1730183493993,[[71110.3,0.025],[71110.2,0.001],[71110.0,0.041],[71109.9,0.002],[71109.7,0.014]],[[71110.4,27.707],[71110.5,0.002],[71110.8,0.002],[71111.0,0.002],[71111.3,0.002]]]
["binance-futures","BTCUSDT",1730183551463,[[71123.8,1.65],[71122.7,0.056],[71122.6,0.084],[71122.3,0.002],[71122.1,0.084]],[[71123.9,43.24],[71124.0,0.112],[71124.1,0.213],[71124.5,0.002],[71124.6,0.848]]]
["binance-futures","BTCUSDT",1730183572666,[[71138.0,3.716],[71137.6,0.002],[71136.4,0.055],[71136.0,0.002],[71135.9,0.049]],[[71138.1,8.646],[71138.2,0.004],[71138.9,0.002],[71139.2,0.002],[71139.6,0.006]]]
["binance-futures","BTCUSDT",1730183631568,[[71113.7,12.531],[71113.6,0.08],[71113.5,0.211],[71113.4,0.002],[71113.0,0.002]],[[71113.8,2.118],[71114.0,0.004],[71114.4,0.002],[71114.5,0.005],[71114.6,0.005]]]
["binance-futures","BTCUSDT",1730183653666,[[71113.9,10.896],[71113.8,0.435],[71113.7,0.787],[71113.4,0.002],[71113.3,0.005]],[[71114.0,0.063],[71114.7,0.002],[71115.5,0.002],[71115.7,0.006],[71115.8,0.005]]]
["binance-futures","BTCUSDT",1730183722465,[[71126.8,13.766],[71126.7,0.004],[71126.2,0.002],[71125.9,0.211],[71125.6,0.072]],[[71126.9,0.379],[71127.0,0.002],[71127.8,0.002],[71128.0,0.002],[71128.2,0.007]]]
["binance-futures","BTCUSDT",1730183736764,[[71112.3,0.066],[71110.8,0.002],[71110.4,0.248],[71110.3,0.328],[71109.8,0.002]],[[71112.4,14.839],[71112.5,0.103],[71112.6,0.213],[71112.8,0.056],[71113.3,0.002]]]
["binance-futures","BTCUSDT",1730183803554,[[71144.0,6.333],[71143.6,0.002],[71143.5,0.492],[71143.0,0.002],[71123.7,0.004]],[[71144.1,7.092],[71144.3,0.037],[71144.5,0.005],[71144.6,0.08],[71145.1,0.005]]]
["binance-futures","BTCUSDT",1730183824903,[[71157.7,10.051],[71157.6,0.004],[71157.5,0.002],[71157.3,0.117],[71156.2,0.002]],[[71157.8,6.984],[71157.9,0.002],[71158.0,0.268],[71158.1,0.002],[71158.3,0.002]]]
["binance-futures","BTCUSDT",1730183885082,[[71144.8,5.298],[71144.7,0.002],[71144.5,0.024],[71144.2,0.002],[71144.0,0.088]],[[71144.9,12.472],[71145.0,0.016],[71145.1,0.002],[71145.2,0.377],[71145.3,0.213]]]
["binance-futures","BTCUSDT",1730183955235,[[71147.7,28.908],[71147.6,0.112],[71147.5,0.006],[71147.1,0.002],[71147.0,1.12]],[[71147.8,2.387],[71147.9,1.053],[71148.0,0.002],[71148.4,0.002],[71149.0,0.148]]]
["binance-futures","BTCUSDT",1730183971579,[[71158.4,16.212],[71158.2,0.002],[71158.0,0.002],[71157.6,0.269],[71156.4,0.065]],[[71158.5,5.55],[71158.6,0.002],[71159.4,0.05],[71159.7,1.154],[71159.8,0.003]]]
["binance-futures","BTCUSDT",1730184034327,[[71197.0,7.501],[71196.9,0.003],[71196.5,0.146],[71196.0,0.17],[71195.9,0.135]],[[71197.1,14.317],[71197.2,0.979],[71197.3,0.056],[71197.4,0.036],[71197.5,0.031]]]
["binance-futures","BTCUSDT",1730184055306,[[71171.0,0.03],[71170.2,0.002],[71169.0,0.002],[71168.9,0.002],[71168.4,0.002]],[[71171.1,34.426],[71171.2,0.006],[71171.6,0.002],[71171.7,0.011],[71171.9,0.017]]]
["binance-futures","BTCUSDT",1730184114143,[[71142.2,8.762],[71142.1,0.072],[71142.0,0.002],[71141.9,0.002],[71139.0,0.024]],[[71142.3,7.436],[71142.4,0.017],[71143.2,0.213],[71143.6,0.291],[71144.6,0.004]]]
["binance-futures","BTCUSDT",1730184136500,[[71163.2,23.57],[71163.1,0.072],[71163.0,0.006],[71162.5,0.002],[71161.7,0.006]],[[71163.3,5.774],[71163.8,0.002],[71164.0,0.002],[71164.3,0.002],[71168.9,0.002]]]
["binance-futures","BTCUSDT",1730184205484,[[71177.9,26.018],[71177.8,0.091],[71177.4,0.092],[71177.3,0.211],[71177.0,0.002]],[[71178.0,0.26],[71179.0,0.006],[71181.6,0.006],[71182.9,0.331],[71184.8,0.079]]]
["binance-futures","BTCUSDT",1730184266958,[[71168.8,5.422],[71168.7,0.071],[71168.0,0.147],[71167.8,0.002],[71167.5,0.002]],[[71168.9,18.863],[71169.0,0.042],[71169.1,0.003],[71169.5,0.002],[71170.1,0.005]]]
["binance-futures","BTCUSDT",1730184291280,[[71168.8,11.119],[71168.7,0.316],[71167.8,0.002],[71167.5,0.292],[71167.4,1.249]],[[71168.9,9.388],[71169.0,0.008],[71170.0,0.009],[71171.7,0.064],[71172.4,0.002]]]
["binance-futures","BTCUSDT",1730184349264,[[71192.3,8.972],[71192.2,0.002],[71192.0,0.002],[71191.5,0.02],[71190.8,0.002]],[[71192.4,0.551],[71192.6,0.004],[71192.9,0.04],[71193.3,0.002],[71193.6,0.002]]]
["binance-futures","BTCUSDT",1730184369343,[[71215.0,11.026],[71214.9,0.006],[71214.8,0.648],[71214.7,0.002],[71214.6,0.344]],[[71215.1,8.36],[71215.2,0.058],[71215.4,0.04],[71215.9,0.119],[71216.0,0.002]]]
["binance-futures","BTCUSDT",1730184402716,[[71226.2,8.578],[71226.1,0.073],[71226.0,0.002],[71225.8,0.002],[71225.0,0.002]],[[71226.3,29.16],[71226.4,0.368],[71226.5,0.309],[71226.6,0.002],[71227.4,0.109]]]
["binance-futures","BTCUSDT",1730184446471,[[71273.0,5.788],[71272.8,0.002],[71272.4,0.002],[71271.3,0.082],[71271.1,0.079]],[[71273.1,26.984],[71273.2,0.002],[71273.4,0.002],[71273.9,0.056],[71274.0,0.06]]]
["binance-futures","BTCUSDT",1730184506132,[[71283.8,13.973],[71283.7,0.211],[71283.5,0.435],[71283.4,1.356],[71283.2,0.175]],[[71283.9,1.792],[71284.0,0.004],[71284.6,0.047],[71285.0,0.002],[71287.4,0.211]]]
["binance-futures","BTCUSDT",1730184520954,[[71299.9,12.507],[71299.8,0.01],[71299.1,0.214],[71299.0,0.652],[71298.6,0.006]],[[71300.0,1.703],[71301.4,0.002],[71301.5,0.002],[71305.3,0.243],[71308.8,0.004]]]
["binance-futures","BTCUSDT",1730184582270,[[71235.4,4.652],[71235.0,0.004],[71234.8,0.028],[71234.6,0.002],[71234.3,0.002]],[[71235.5,27.691],[71235.6,0.028],[71235.7,0.357],[71236.0,0.002],[71236.3,0.003]]]
["binance-futures","BTCUSDT",1730184603584,[[71201.2,0.014],[71201.1,0.773],[71201.0,0.002],[71200.5,0.568]],[[71201.3,4.756],[71201.8,2.856],[71202.0,1.501],[71202.1,31.767],[71202.2,0.023]]]
["binance-futures","BTCUSDT",1730184660922,[[71225.6,1.381],[71219.1,0.007],[71219.0,0.004],[71216.4,0.126],[71213.9,0.646]],[[71225.7,32.219],[71225.9,5.366],[71226.0,6.618],[71226.1,6.638],[71226.3,0.416]]]
["binance-futures","BTCUSDT",1730184730132,[[71249.5,12.045],[71249.4,0.484],[71249.3,0.002],[71249.0,0.002],[71247.9,0.002]],[[71249.6,1.491],[71249.9,0.002],[71250.0,0.026],[71250.1,0.011],[71251.0,0.007]]]
["binance-futures","BTCUSDT",1730184752154,[[71246.9,8.044],[71246.8,0.175],[71246.7,0.301],[71246.0,0.17],[71245.5,0.084]],[[71247.0,6.691],[71247.8,0.002],[71248.3,0.006],[71248.4,0.005],[71248.5,0.004]]]
["binance-futures","BTCUSDT",1730184811554,[[71241.5,1.732],[71241.1,0.076],[71241.0,0.002],[71240.7,0.002],[71240.0,0.123]],[[71241.6,11.498],[71241.7,0.004],[71241.8,0.002],[71241.9,0.345],[71242.0,0.192]]]
["binance-futures","BTCUSDT",1730184835179,[[71224.2,13.023],[71224.1,0.006],[71223.8,0.157],[71223.5,0.038],[71223.4,0.002]],[[71224.3,13.789],[71224.4,0.03],[71225.0,0.004],[71225.6,0.502],[71225.7,0.002]]]
["binance-futures","BTCUSDT",1730184892924,[[71214.8,20.016],[71214.7,0.054],[71214.6,0.002],[71214.4,0.002],[71214.2,0.167]],[[71214.9,0.815],[71215.0,0.034],[71215.2,0.07],[71215.7,0.002],[71216.0,0.004]]]
["binance-futures","BTCUSDT",1730184915541,[[71236.1,9.11],[71236.0,1.34],[71235.8,0.002],[71235.3,0.057],[71229.4,0.9]],[[71236.2,3.163],[71236.3,0.005],[71236.4,0.002],[71236.6,0.004],[71236.7,2.005]]]
["binance-futures","BTCUSDT",1730184982534,[[71231.9,14.046],[71231.8,0.004],[71231.5,0.002],[71230.0,0.002],[71229.9,0.002]],[[71232.0,10.01],[71232.1,0.015],[71232.4,0.211],[71233.0,0.002],[71233.2,0.002]]]
["binance-futures","BTCUSDT",1730185043769,[[71242.7,11.227],[71242.6,0.149],[71242.5,0.03],[71242.4,0.474],[71242.3,0.004]],[[71242.8,0.195],[71243.5,0.002],[71243.6,0.114],[71243.8,0.002],[71244.2,0.002]]]
["binance-futures","BTCUSDT",1730185066472,[[71238.0,10.776],[71237.9,0.689],[71237.5,0.078],[71237.4,0.043],[71235.4,0.002]],[[71238.1,10.14],[71238.2,0.088],[71238.3,0.12],[71238.4,0.071],[71238.5,0.002]]]
["binance-futures","BTCUSDT",1730185125242,[[71234.7,10.381],[71234.6,0.125],[71234.3,0.002],[71233.2,0.006],[71232.0,0.002]],[[71234.8,9.789],[71234.9,0.011],[71235.0,0.142],[71235.7,0.158],[71235.8,0.211]]]
["binance-futures","BTCUSDT",1730185145144,[[71240.9,18.349],[71240.8,0.006],[71240.7,0.004],[71240.6,0.002],[71239.7,0.075]],[[71241.0,5.75],[71241.1,0.014],[71241.3,0.021],[71241.5,0.003],[71241.6,0.101]]]
["binance-futures","BTCUSDT",1730185212161,[[71246.9,9.53],[71246.8,0.609],[71246.4,0.002],[71246.0,0.002],[71245.6,0.114]],[[71247.0,10.157],[71247.2,0.056],[71247.3,0.009],[71247.8,0.002],[71248.0,0.002]]]
["binance-futures","BTCUSDT",1730185227228,[[71237.1,3.295],[71237.0,0.541],[71236.9,0.089],[71236.5,0.002]],[[71237.2,22.085],[71237.3,0.103],[71238.2,0.002],[71238.3,0.057],[71238.4,0.236]]]
["binance-futures","BTCUSDT",1730185288055,[[71199.9,12.728],[71199.8,0.401],[71199.1,0.022],[71198.5,0.301],[71190.2,0.012]],[[71200.0,7.981],[71200.1,0.008],[71200.8,0.002],[71201.5,0.114],[71201.8,0.213]]]
["binance-futures","BTCUSDT",1730185309809,[[71174.7,5.661],[71174.6,0.004],[71174.5,0.277],[71174.4,0.82],[71174.3,0.025]],[[71174.8,14.347],[71174.9,0.262],[71175.0,0.082],[71175.2,0.002],[71175.6,0.114]]]
["binance-futures","BTCUSDT",1730185366534,[[71134.6,8.878],[71134.5,0.002],[71134.0,0.002],[71133.6,0.002],[71133.1,0.002]],[[71134.7,2.67],[71134.8,0.058],[71135.2,0.025],[71135.9,0.08],[71136.0,0.314]]]
["binance-futures","BTCUSDT",1730185429424,[[71142.6,1.418],[71142.5,0.016],[71142.3,0.025],[71141.6,0.005],[71141.1,0.004]],[[71142.7,16.603],[71142.8,0.004],[71143.0,0.004],[71143.2,0.004],[71143.5,0.002]]]
["binance-futures","BTCUSDT",1730185446008,[[71120.9,0.58],[71119.4,0.104],[71118.5,0.085],[71117.0,0.007],[71114.8,0.334]],[[71121.0,12.523],[71121.1,0.219],[71121.6,0.002],[71121.8,0.002],[71122.0,0.589]]]
["binance-futures","BTCUSDT",1730185508220,[[71125.7,6.172],[71125.1,0.002],[71125.0,0.659],[71124.9,0.448],[71124.8,0.004]],[[71125.8,13.832],[71125.9,0.01],[71126.0,0.002],[71126.1,0.002],[71126.4,0.157]]]
["binance-futures","BTCUSDT",1730185531805,[[71127.4,11.162],[71127.3,0.055],[71127.1,0.038],[71127.0,0.002],[71126.9,0.01]],[[71127.5,0.698],[71128.0,0.058],[71128.1,0.025],[71128.8,0.002],[71129.0,0.024]]]
["binance-futures","BTCUSDT",1730185589376,[[71138.3,4.915],[71138.2,0.11],[71138.0,0.002],[71137.6,0.007],[71136.9,0.567]],[[71138.4,0.053],[71139.6,0.002],[71140.3,0.004],[71140.4,1.688],[71140.5,0.474]]]
["binance-futures","BTCUSDT",1730185610003,[[71130.5,3.343],[71130.0,0.012],[71129.4,0.007],[71129.1,0.002],[71128.6,0.155]],[[71130.6,5.494],[71131.0,0.002],[71131.1,0.002],[71131.4,0.112],[71131.7,0.002]]]
["binance-futures","BTCUSDT",1730185675581,[[71126.0,3.063],[71125.7,0.002],[71125.6,1.651],[71125.5,0.004],[71125.1,0.007]],[[71126.1,7.514],[71126.2,0.004],[71126.4,0.165],[71126.5,0.549],[71129.2,0.178]]]
["binance-futures","BTCUSDT",1730185735262,[[71123.1,25.128],[71123.0,0.514],[71122.9,0.01],[71122.8,0.002],[71122.7,0.002]],[[71123.2,0.027],[71123.4,0.004],[71123.5,0.565],[71124.5,0.025],[71124.6,0.114]]]
["binance-futures","BTCUSDT",1730185756500,[[71147.1,17.06],[71147.0,0.846],[71146.9,0.002],[71146.8,0.004],[71146.4,0.002]],[[71147.2,0.977],[71147.5,0.012],[71147.6,0.002],[71148.0,0.002],[71149.2,0.002]]]
["binance-futures","BTCUSDT",1730185816830,[[71094.8,0.208],[71094.5,0.003],[71093.7,0.033],[71093.6,0.07],[71091.9,0.422]],[[71094.9,14.752],[71095.0,0.004],[71095.1,1.098],[71095.2,0.007],[71095.3,0.004]]]
["binance-futures","BTCUSDT",1730185839424,[[71087.0,5.435],[71086.5,0.002],[71085.4,0.025],[71084.6,0.026],[71084.3,0.007]],[[71087.1,10.541],[71087.2,0.06],[71087.3,0.002],[71087.4,0.496],[71087.5,0.422]]]
["binance-futures","BTCUSDT",1730185902224,[[71002.7,7.389],[71002.4,0.002],[71002.3,0.004],[71002.2,0.579],[71002.1,0.002]],[[71002.8,0.327],[71003.0,0.002],[71003.5,0.002],[71003.6,0.002],[71003.7,0.45]]]
["binance-futures","BTCUSDT",1730185916563,[[70976.6,0.571],[70974.7,0.088],[70972.8,0.002],[70971.9,0.127],[70971.5,0.002]],[[70976.7,22.616],[70976.8,0.032],[70976.9,0.559],[70977.0,0.411],[70977.1,0.28]]]
["binance-futures","BTCUSDT",1730185976520,[[70917.2,1.591],[70916.9,0.029],[70916.7,0.013],[70916.6,0.035],[70916.0,0.005]],[[70917.3,7.013],[70917.7,0.002],[70917.8,0.168],[70917.9,0.212],[70918.0,0.006]]]
["binance-futures","BTCUSDT",1730186030896,[[70929.1,7.486],[70929.0,0.002],[70928.5,0.002],[70928.0,0.002],[70926.4,0.793]],[[70929.2,0.851],[70930.5,0.002],[70930.8,0.004],[70931.0,0.162],[70932.6,0.002]]]
["binance-futures","BTCUSDT",1730186050711,[[70926.4,8.985],[70926.3,0.002],[70926.1,0.065],[70926.0,0.214],[70925.9,0.002]],[[70926.5,0.747],[70927.0,0.002],[70927.3,0.002],[70927.4,0.004],[70927.6,0.002]]]
["binance-futures","BTCUSDT",1730186112431,[[70947.0,3.996],[70946.9,0.657],[70946.7,0.004],[70945.6,0.028],[70945.3,0.141]],[[70947.1,6.167],[70947.9,0.002],[70948.0,0.382],[70948.1,0.002],[70949.3,0.008]]]
["binance-futures","BTCUSDT",1730186127003,[[70976.3,25.632],[70976.2,0.271],[70976.1,0.008],[70976.0,0.002],[70975.4,0.097]],[[70976.4,0.801],[70976.5,0.951],[70977.0,0.002],[70977.1,0.002],[70977.5,0.048]]]
["binance-futures","BTCUSDT",1730186189604,[[70982.9,2.695],[70982.8,0.101],[70982.7,0.084],[70982.5,0.002],[70982.4,0.025]],[[70983.0,7.413],[70983.1,0.003],[70983.3,0.008],[70983.5,0.005],[70983.8,0.002]]]
["binance-futures","BTCUSDT",1730186210509,[[70972.2,0.806],[70972.1,0.084],[70972.0,0.17],[70971.9,0.17],[70971.7,0.109]],[[70972.3,16.419],[70972.4,0.006],[70972.5,0.006],[70973.0,0.002],[70973.3,0.2]]]
["binance-futures","BTCUSDT",1730186271259,[[70958.8,14.298],[70958.7,0.004],[70958.5,0.005],[70958.3,0.002],[70958.0,0.063]],[[70958.9,0.362],[70959.0,0.002],[70959.3,0.002],[70959.9,0.002],[70960.0,0.004]]]
["binance-futures","BTCUSDT",1730186293267,[[70978.8,0.109],[70974.4,0.212],[70973.1,0.002],[70973.0,0.002],[70972.5,0.002]],[[70978.9,31.732],[70979.0,0.222],[70979.1,0.007],[70979.8,0.002],[70979.9,0.387]]]
["binance-futures","BTCUSDT",1730186353802,[[70977.5,5.983],[70977.4,0.118],[70977.2,0.005],[70977.0,0.004],[70976.9,0.347]],[[70977.6,3.291],[70977.9,0.02],[70978.0,0.065],[70978.5,0.005],[70979.0,0.005]]]
["binance-futures","BTCUSDT",1730186420006,[[70999.8,33.046],[70999.7,0.524],[70999.6,0.007],[70999.5,0.69],[70999.4,0.008]],[[70999.9,0.036],[71000.0,17.036],[71000.1,0.031],[71000.2,0.079],[71001.0,0.006]]]
["binance-futures","BTCUSDT",1730186442223,[[70999.8,9.483],[70999.7,0.005],[70999.6,0.002],[70999.0,0.002],[70998.8,0.056]],[[70999.9,11.287],[71000.0,12.859],[71000.1,0.033],[71000.2,0.083],[71000.3,0.007]]]
["binance-futures","BTCUSDT",1730186503125,[[70976.5,8.417],[70976.4,0.003],[70976.1,0.004],[70976.0,0.083],[70975.8,0.002]],[[70976.6,14.222],[70976.7,0.006],[70976.8,0.002],[70977.0,0.002],[70978.1,0.002]]]
["binance-futures","BTCUSDT",1730186547224,[[70999.7,7.88],[70999.6,0.303],[70999.5,0.124],[70999.2,0.002],[70999.0,0.009]],[[70999.8,10.271],[70999.9,7.478],[71000.0,13.018],[71000.1,0.045],[71000.2,0.107]]]
["binance-futures","BTCUSDT",1730186592872,[[71011.2,0.86],[71011.0,0.004],[71010.0,0.002],[71009.9,0.002],[71009.7,0.013]],[[71011.3,28.307],[71011.4,0.006],[71011.5,0.138],[71011.6,0.002],[71012.3,0.002]]]
["binance-futures","BTCUSDT",1730186609288,[[71005.0,20.66],[71004.9,0.17],[71004.8,0.003],[71004.6,0.002],[71003.5,0.002]],[[71005.1,7.439],[71005.2,0.004],[71005.4,0.11],[71005.8,0.116],[71006.3,0.125]]]
["binance-futures","BTCUSDT",1730186676129,[[70985.5,8.048],[70985.4,0.005],[70985.0,0.002],[70984.8,0.115],[70984.7,0.002]],[[70985.6,5.123],[70986.1,0.014],[70987.0,0.004],[70987.1,0.002],[70987.4,0.002]]]
["binance-futures","BTCUSDT",1730186692285,[[70991.9,12.909],[70991.8,0.009],[70991.2,0.056],[70989.6,0.002],[70988.6,0.193]],[[70992.0,7.116],[70993.0,0.002],[70993.5,0.002],[70993.6,0.039],[70993.7,0.212]]]
["binance-futures","BTCUSDT",1730186758643,[[71047.0,0.733],[71046.9,0.308],[71046.0,0.002],[71045.5,0.002],[71044.5,0.147]],[[71047.1,7.267],[71047.2,0.224],[71047.3,0.002],[71047.7,0.008],[71048.0,0.42]]]
["binance-futures","BTCUSDT",1730186781055,[[71047.6,16.939],[71047.5,0.217],[71047.3,0.086],[71047.2,0.283],[71047.1,0.546]],[[71047.7,3.033],[71047.9,0.002],[71048.0,0.018],[71049.3,0.002],[71049.6,0.127]]]
["binance-futures","BTCUSDT",1730186842338,[[71046.7,10.439],[71046.6,0.005],[71046.5,0.002],[71046.4,0.002],[71046.3,0.331]],[[71046.8,7.901],[71046.9,0.022],[71047.0,0.002],[71047.9,0.154],[71049.9,0.002]]]
["binance-futures","BTCUSDT",1730186907256,[[71042.8,8.588],[71042.7,0.087],[71042.6,0.404],[71042.4,0.139],[71041.5,0.212]],[[71042.9,1.14],[71043.0,0.002],[71043.2,0.074],[71043.6,0.002],[71046.0,0.002]]]
["binance-futures","BTCUSDT",1730186923417,[[71049.6,1.373],[71047.3,0.012],[71047.2,0.005],[71047.1,0.06],[71047.0,0.002]],[[71049.7,16.06],[71049.8,0.004],[71049.9,0.002],[71050.0,0.526],[71050.8,0.002]]]
["binance-futures","BTCUSDT",1730186987845,[[71040.0,6.397],[71039.7,0.005],[71039.4,0.002],[71038.3,0.007],[71037.4,0.002]],[[71040.1,22.558],[71040.2,0.006],[71040.3,0.004],[71040.8,0.002],[71045.5,0.444]]]
["binance-futures","BTCUSDT",1730187008075,[[71026.4,9.64],[71026.3,0.216],[71026.0,0.002],[71025.5,0.168],[71025.0,0.03]],[[71026.5,6.972],[71026.6,0.181],[71027.0,0.002],[71029.5,0.002],[71035.3,0.145]]]
["binance-futures","BTCUSDT",1730187065181,[[71076.8,2.103],[71076.5,0.096],[71076.4,0.126],[71076.0,0.002],[71075.7,0.002]],[[71076.9,10.898],[71077.0,0.013],[71077.3,0.002],[71077.6,0.02],[71078.0,0.175]]]
["binance-futures","BTCUSDT",1730187086118,[[71066.1,0.987],[71066.0,0.004],[71065.9,0.006],[71065.3,0.002],[71064.2,0.002]],[[71066.2,17.495],[71066.3,0.006],[71066.4,0.002],[71066.9,0.068],[71067.0,0.007]]]
["binance-futures","BTCUSDT",1730187156529,[[71025.7,2.088],[71025.4,0.084],[71025.3,0.084],[71025.2,0.086],[71023.4,0.013]],[[71025.8,26.775],[71025.9,0.004],[71026.0,0.006],[71026.1,0.107],[71026.3,0.002]]]
["binance-futures","BTCUSDT",1730187215647,[[71006.8,3.855],[71006.7,0.04],[71006.5,0.005],[71006.3,0.08],[71006.0,0.007]],[[71006.9,7.323],[71007.0,0.316],[71007.3,0.002],[71007.5,0.214],[71009.1,0.093]]]
["binance-futures","BTCUSDT",1730187238404,[[71001.4,7.196],[71000.9,0.002],[71000.2,0.212],[71000.1,0.316],[70999.8,0.054]],[[71001.5,20.364],[71001.6,0.008],[71002.0,0.002],[71002.1,0.002],[71002.3,0.002]]]
["binance-futures","BTCUSDT",1730187302190,[[71007.1,20.419],[71007.0,0.219],[71006.7,0.002],[71006.5,0.005],[71006.4,0.002]],[[71007.2,0.398],[71008.5,0.002],[71008.6,0.002],[71008.7,1.085],[71009.5,0.002]]]
["binance-futures","BTCUSDT",1730187322347,[[70958.2,18.073],[70958.1,0.006],[70958.0,0.002],[70957.9,0.002],[70957.0,0.002]],[[70958.3,1.014],[70958.9,0.002],[70959.4,0.083],[70959.9,0.002],[70961.8,0.02]]]
["binance-futures","BTCUSDT",1730187387392,[[70955.9,9.285],[70955.8,0.004],[70954.8,0.002],[70954.6,0.112],[70954.4,0.212]],[[70956.0,5.606],[70956.1,0.002],[70957.1,0.002],[70957.9,0.105],[70958.3,0.081]]]
["binance-futures","BTCUSDT",1730187402616,[[70941.9,29.352],[70941.8,1.213],[70941.7,0.002],[70941.6,0.002],[70941.5,0.246]],[[70942.0,0.684],[70942.6,0.002],[70942.8,0.002],[70943.0,0.052],[70943.5,0.004]]]
["binance-futures","BTCUSDT",1730187467408,[[70951.9,18.724],[70951.8,0.755],[70951.7,0.312],[70951.6,0.125],[70951.5,0.022]],[[70952.0,16.283],[70952.1,0.012],[70952.9,0.002],[70953.0,0.461],[70953.1,0.006]]]
["binance-futures","BTCUSDT",1730187530937,[[70941.0,5.251],[70940.9,0.137],[70940.0,0.002],[70939.0,0.002],[70938.7,0.002]],[[70941.1,15.141],[70941.2,0.064],[70941.6,0.002],[70941.9,0.028],[70942.2,0.021]]]
["binance-futures","BTCUSDT",1730187551926,[[70949.9,7.777],[70949.8,0.004],[70949.0,0.01],[70948.7,0.212],[70948.5,0.168]],[[70950.0,7.602],[70950.1,0.006],[70950.3,0.015],[70950.4,0.009],[70950.5,0.025]]]
["binance-futures","BTCUSDT",1730187619388,[[70967.9,11.081],[70967.8,0.004],[70967.6,0.002],[70967.4,0.041],[70954.1,0.015]],[[70968.0,10.607],[70968.1,0.009],[70968.2,0.086],[70969.5,0.173],[70969.6,0.002]]]
["binance-futures","BTCUSDT",1730187639117,[[70944.3,1.94],[70944.1,0.002],[70944.0,0.002],[70943.2,0.002],[70943.1,0.592]],[[70944.4,18.522],[70944.5,0.285],[70944.6,0.006],[70944.7,0.002],[70945.0,0.002]]]
["binance-futures","BTCUSDT",1730187708180,[[70915.0,7.919],[70914.9,0.002],[70914.6,0.899],[70914.4,0.002],[70913.7,0.045]],[[70915.1,6.769],[70915.6,0.002],[70915.7,0.002],[70915.9,0.241],[70916.0,1.404]]]
["binance-futures","BTCUSDT",1730187728512,[[70925.5,6.01],[70925.0,0.002],[70924.3,0.002],[70924.2,0.559],[70924.0,0.002]],[[70925.6,7.761],[70925.7,0.008],[70927.2,0.056],[70927.3,0.074],[70927.4,0.326]]]
["binance-futures","BTCUSDT",1730187785154,[[70858.0,4.525],[70857.9,1.022],[70857.7,0.002],[70857.0,0.074],[70856.5,0.005]],[[70858.1,24.929],[70858.2,0.442],[70858.3,0.011],[70858.6,0.002],[70858.8,0.002]]]
["binance-futures","BTCUSDT",1730187805960,[[70862.6,17.744],[70862.5,0.148],[70862.4,0.024],[70862.3,0.017],[70862.2,4.043]],[[70862.7,4.573],[70862.8,0.134],[70862.9,0.282],[70863.0,0.004],[70864.2,0.002]]]
["binance-futures","BTCUSDT",1730187864783,[[70885.4,16.996],[70885.3,0.019],[70885.2,0.004],[70885.1,0.389],[70885.0,0.687]],[[70885.5,4.314],[70885.6,0.333],[70885.7,0.032],[70885.9,0.002],[70886.1,0.002]]]
["binance-futures","BTCUSDT",1730187927875,[[70853.6,17.82],[70853.5,0.002],[70853.2,1.373],[70853.1,0.002],[70853.0,0.002]],[[70853.7,0.045],[70854.0,0.03],[70854.7,0.027],[70855.4,0.002],[70855.5,0.262]]]
["binance-futures","BTCUSDT",1730187948403,[[70867.3,7.859],[70867.2,0.002],[70866.2,0.127],[70866.0,0.002],[70865.8,0.002]],[[70867.4,23.493],[70867.5,0.079],[70867.6,0.003],[70867.9,0.002],[70868.0,0.002]]]
["binance-futures","BTCUSDT",1730188006171,[[70867.3,0.848],[70867.2,0.021],[70867.0,0.002],[70866.0,0.002],[70865.8,0.002]],[[70867.4,8.728],[70867.5,0.004],[70867.9,0.002],[70868.0,0.002],[70868.3,0.212]]]
["binance-futures","BTCUSDT",1730188028961,[[70862.2,6.931],[70862.1,0.005],[70862.0,0.002],[70861.8,0.272],[70861.7,0.134]],[[70862.3,8.096],[70862.4,0.004],[70862.6,0.17],[70862.8,0.069],[70863.7,0.002]]]
["binance-futures","BTCUSDT",1730188096084,[[70897.2,19.426],[70897.1,0.776],[70897.0,0.878],[70896.4,0.002],[70889.5,0.414]],[[70897.3,5.212],[70897.7,0.138],[70898.0,0.076],[70898.5,0.002],[70898.8,0.002]]]
["binance-futures","BTCUSDT",1730188110721,[[70913.4,1.825],[70913.3,0.874],[70913.0,0.002],[70912.8,0.002],[70912.4,0.038]],[[70913.5,9.731],[70913.6,0.038],[70914.0,0.082],[70914.3,0.006],[70914.4,0.056]]]
["binance-futures","BTCUSDT",1730188175007,[[70930.0,0.335],[70928.5,0.002],[70927.5,0.188],[70923.1,0.002],[70922.9,0.002]],[[70930.1,22.857],[70930.2,3.748],[70930.3,0.011],[70930.5,0.002],[70931.6,0.002]]]
["binance-futures","BTCUSDT",1730188238788,[[70936.3,6.465],[70935.2,0.002],[70935.1,0.514],[70935.0,0.706],[70934.8,0.002]],[[70936.4,1.58],[70936.9,0.002],[70937.0,0.209],[70937.6,0.056],[70938.0,0.17]]]
["binance-futures","BTCUSDT",1730188260912,[[70943.0,10.085],[70942.9,0.004],[70942.7,0.002],[70942.6,0.035],[70942.0,0.004]],[[70943.1,6.294],[70943.3,0.002],[70943.4,0.061],[70944.0,0.002],[70944.1,0.002]]]
["binance-futures","BTCUSDT",1730188330632,[[70960.6,5.069],[70960.5,0.056],[70960.3,0.026],[70960.2,0.033],[70960.0,0.14]],[[70960.7,8.753],[70961.0,0.002],[70961.8,1.096],[70961.9,2.996],[70962.5,0.557]]]
["binance-futures","BTCUSDT",1730188346753,[[70965.4,22.609],[70965.3,0.006],[70965.2,0.004],[70965.0,0.002],[70963.9,0.002]],[[70965.5,8.465],[70965.6,0.004],[70966.0,0.004],[70966.5,0.047],[70966.6,0.09]]]
["binance-futures","BTCUSDT",1730188417697,[[70963.7,13.038],[70963.6,1.335],[70963.5,0.002],[70963.4,0.31],[70963.3,0.073]],[[70963.8,9.131],[70963.9,0.002],[70964.0,0.002],[70964.7,0.09],[70964.8,0.326]]]
["binance-futures","BTCUSDT",1730188437688,[[70963.7,3.452],[70963.3,0.073],[70962.6,0.002],[70962.4,0.002],[70961.4,0.056]],[[70963.8,9.47],[70963.9,0.055],[70964.0,0.002],[70964.3,0.047],[70964.4,0.121]]]
["binance-futures","BTCUSDT",1730188505229,[[70969.9,5.788],[70969.0,0.076],[70968.4,0.002],[70968.3,0.018],[70962.7,0.004]],[[70970.0,10.438],[70970.1,0.926],[70970.4,0.002],[70970.5,0.212],[70971.1,0.225]]]
["binance-futures","BTCUSDT",1730188528258,[[70966.0,7.988],[70965.9,0.002],[70965.7,0.023],[70964.6,0.025],[70964.5,0.002]],[[70966.1,7.155],[70966.8,0.002],[70967.0,0.002],[70967.4,0.109],[70967.5,0.004]]]
["binance-futures","BTCUSDT",1730188603150,[[70956.2,15.162],[70956.1,0.654],[70956.0,0.177],[70955.6,0.002],[70955.5,0.519]],[[70956.3,4.964],[70956.4,0.032],[70956.8,0.002],[70957.8,0.002],[70958.6,0.002]]]
["binance-futures","BTCUSDT",1730188673729,[[70963.4,5.593],[70963.3,0.114],[70962.5,0.351],[70962.4,0.002],[70962.3,0.126]],[[70963.5,14.241],[70963.6,0.166],[70964.0,0.002],[70964.9,0.212],[70965.3,0.002]]]
["binance-futures","BTCUSDT",1730188696537,[[70952.9,10.551],[70952.8,0.116],[70952.6,0.214],[70952.4,0.002],[70952.0,0.17]],[[70953.0,2.747],[70953.3,0.002],[70953.5,0.216],[70954.3,0.002],[70954.4,0.396]]]
["binance-futures","BTCUSDT",1730188739437,[[70954.4,3.885],[70954.3,0.193],[70954.0,0.002],[70953.3,0.005],[70953.0,0.004]],[[70954.5,8.493],[70954.6,0.002],[70954.8,0.002],[70955.3,0.002],[70955.4,0.012]]]
["binance-futures","BTCUSDT",1730188783983,[[70979.9,10.628],[70979.8,0.638],[70979.7,0.002],[70979.3,0.242],[70978.4,0.114]],[[70980.0,9.052],[70980.1,0.022],[70980.3,0.002],[70980.7,0.01],[70982.4,0.029]]]
["binance-futures","BTCUSDT",1730188849003,[[71011.4,7.172],[71011.3,0.003],[71011.0,0.004],[71010.4,0.133],[71010.3,0.336]],[[71011.5,7.986],[71011.6,0.004],[71012.1,0.212],[71012.4,0.112],[71013.7,0.04]]]
["binance-futures","BTCUSDT",1730188869191,[[71042.2,8.797],[71042.1,0.005],[71041.2,0.126],[71041.1,0.002],[71040.7,0.002]],[[71042.3,19.737],[71042.4,0.006],[71042.5,0.002],[71042.6,0.654],[71043.7,0.009]]]
["binance-futures","BTCUSDT",1730188934654,[[71045.4,6.37],[71045.3,10.626],[71045.2,0.3],[71045.1,0.13],[71045.0,0.002]],[[71045.5,10.272],[71045.6,0.004],[71045.7,0.002],[71046.0,0.004],[71046.4,0.114]]]
["binance-futures","BTCUSDT",1730188949770,[[71058.3,11.701],[71058.2,0.004],[71058.0,0.002],[71057.9,0.002],[71057.0,0.17]],[[71058.4,7.0],[71058.7,0.005],[71059.0,0.002],[71059.2,0.002],[71059.6,0.116]]]
["binance-futures","BTCUSDT",1730189017491,[[71045.5,11.983],[71045.4,0.037],[71045.3,0.004],[71045.1,0.004],[71044.0,0.006]],[[71045.6,28.969],[71045.7,0.008],[71045.8,0.004],[71045.9,0.02],[71046.0,0.004]]]
["binance-futures","BTCUSDT",1730189080187,[[71012.3,13.715],[71012.2,0.006],[71012.0,0.02],[71011.6,0.238],[71007.2,0.029]],[[71012.4,9.213],[71012.5,0.004],[71012.7,0.081],[71012.9,0.079],[71013.0,0.137]]]
["binance-futures","BTCUSDT",1730189103828,[[70991.0,5.591],[70990.2,0.168],[70990.0,0.125],[70989.5,0.027],[70988.1,0.012]],[[70991.1,14.62],[70991.2,0.407],[70991.7,0.002],[70992.0,0.116],[70992.4,0.002]]]
["binance-futures","BTCUSDT",1730189171830,[[70965.0,8.349],[70964.9,1.363],[70964.8,1.802],[70964.6,0.034],[70964.4,0.016]],[[70965.1,10.219],[70965.2,0.006],[70965.3,0.011],[70965.4,0.179],[70965.5,0.008]]]
["binance-futures","BTCUSDT",1730189188943,[[70966.0,9.515],[70965.9,0.004],[70965.4,0.002],[70965.1,0.268],[70964.8,0.112]],[[70966.1,8.398],[70966.2,0.002],[70966.8,0.012],[70967.0,0.002],[70967.2,0.12]]]
["binance-futures","BTCUSDT",1730189260873,[[70967.5,2.604],[70967.4,0.005],[70967.0,0.002],[70966.9,0.002],[70962.4,0.002]],[[70967.6,22.886],[70967.7,0.002],[70968.0,0.271],[70968.2,0.002],[70968.3,0.127]]]
["binance-futures","BTCUSDT",1730189285365,[[70978.6,7.896],[70978.4,0.056],[70978.3,0.002],[70977.9,0.121],[70977.8,0.326]],[[70978.7,8.787],[70978.8,0.072],[70978.9,0.002],[70979.0,0.002],[70979.1,0.021]]]
["binance-futures","BTCUSDT",1730189348415,[[71000.9,6.89],[71000.4,0.002],[71000.3,0.312],[71000.2,0.002],[70999.9,0.04]],[[71001.0,8.817],[71001.1,0.002],[71001.6,0.002],[71002.0,0.002],[71002.2,0.112]]]
["binance-futures","BTCUSDT",1730189371048,[[70994.9,1.246],[70994.6,0.004],[70994.0,0.002],[70993.8,0.002],[70992.8,0.002]],[[70995.0,22.534],[70995.1,0.006],[70995.2,0.125],[70995.4,0.006],[70995.6,0.002]]]
["binance-futures","BTCUSDT",1730189431801,[[70997.0,1.483],[70996.4,0.037],[70995.8,0.451],[70995.7,0.002],[70995.5,0.381]],[[70997.1,8.101],[70997.2,0.002],[70997.3,0.212],[70997.4,0.002],[70998.0,0.002]]]
["binance-futures","BTCUSDT",1730189500108,[[71021.3,1.465],[71021.0,0.002],[71020.9,0.002],[71020.6,0.002],[71019.8,0.002]],[[71021.4,8.52],[71021.5,0.087],[71022.0,0.002],[71022.4,0.859],[71022.5,0.002]]]
["binance-futures","BTCUSDT",1730189523181,[[71021.3,1.423],[71021.1,0.202],[71021.0,0.354],[71020.9,0.002],[71020.4,0.002]],[[71021.4,6.897],[71021.5,0.145],[71021.6,0.004],[71021.7,0.391],[71021.8,0.007]]]
["binance-futures","BTCUSDT",1730189581796,[[71029.9,7.152],[71029.5,0.002],[71029.1,0.108],[71029.0,0.114],[71028.8,0.002]],[[71030.0,12.434],[71030.1,0.008],[71030.2,0.247],[71030.3,1.297],[71030.4,0.008]]]
["binance-futures","BTCUSDT",1730189603289,[[71029.9,7.753],[71029.8,0.002],[71029.7,0.219],[71029.5,0.002],[71028.4,0.002]],[[71030.0,6.493],[71030.1,0.002],[71030.2,0.26],[71030.3,1.299],[71030.4,0.008]]]
["binance-futures","BTCUSDT",1730189669997,[[71012.3,8.161],[71012.2,0.002],[71011.7,0.002],[71011.6,0.212],[71010.1,0.609]],[[71012.4,8.041],[71012.5,0.002],[71013.9,0.002],[71014.0,0.071],[71014.4,0.002]]]
["binance-futures","BTCUSDT",1730189686457,[[71019.7,14.694],[71019.6,0.853],[71019.5,0.002],[71019.1,0.175],[71019.0,0.002]],[[71019.8,7.759],[71019.9,0.002],[71020.5,0.002],[71020.8,0.002],[71021.3,0.042]]]
["binance-futures","BTCUSDT",1730189751854,[[71046.4,11.268],[71046.3,0.004],[71046.0,0.004],[71045.8,0.111],[71045.7,0.212]],[[71046.5,8.275],[71046.6,0.004],[71046.7,0.18],[71047.0,0.002],[71047.3,0.045]]]
["binance-futures","BTCUSDT",1730189818434,[[71025.5,8.279],[71025.4,0.002],[71025.2,0.002],[71025.0,0.027],[71024.9,0.378]],[[71025.6,0.816],[71025.8,0.002],[71026.0,0.002],[71028.0,0.002],[71028.8,0.002]]]
["binance-futures","BTCUSDT",1730189843184,[[71039.1,7.179],[71039.0,0.002],[71037.9,0.104],[71037.5,0.212]],[[71039.2,14.556],[71039.3,0.934],[71039.4,0.004],[71039.5,0.14],[71039.7,0.084]]]
["binance-futures","BTCUSDT",1730189912031,[[71017.9,22.126],[71017.8,0.449],[71017.7,0.216],[71017.4,0.002],[71017.2,0.002]],[[71018.0,0.386],[71018.7,0.002],[71019.0,0.002],[71019.7,0.004],[71019.8,0.537]]]
["binance-futures","BTCUSDT",1730189929438,[[71007.7,7.022],[71007.4,0.07],[71007.2,0.033],[71007.0,0.002]],[[71007.8,9.035],[71007.9,0.032],[71008.0,0.004],[71008.8,0.002],[71009.0,0.058]]]
["binance-futures","BTCUSDT",1730190000205,[[71023.7,1.217],[71023.1,0.002],[71023.0,0.002],[71022.5,0.085],[71022.4,0.004]],[[71023.8,9.327],[71023.9,0.002],[71024.0,0.002],[71024.4,0.006],[71024.5,1.498]]]
["binance-futures","BTCUSDT",1730190015477,[[71046.4,9.086],[71046.3,0.002],[71046.0,0.004],[71045.8,0.002],[71045.1,0.119]],[[71046.5,6.264],[71046.6,0.002],[71047.0,0.002],[71047.6,0.368],[71047.9,0.018]]]
["binance-futures","BTCUSDT",1730190083984,[[70984.3,4.054],[70984.2,0.021],[70984.0,0.002],[70983.9,0.125],[70983.8,0.002]],[[70984.4,9.559],[70984.5,0.004],[70984.6,0.002],[70984.8,0.002],[70984.9,0.121]]]
["binance-futures","BTCUSDT",1730190107345,[[70982.3,5.628],[70982.0,0.002],[70981.0,0.002],[70980.4,0.002],[70980.1,0.332]],[[70982.4,11.077],[70982.5,0.006],[70983.2,0.081],[70983.4,0.061],[70983.5,0.168]]]
["binance-futures","BTCUSDT",1730190169083,[[71023.9,10.273],[71023.8,0.422],[71023.7,0.128],[71023.2,0.268],[71022.4,0.014]],[[71024.0,2.004],[71024.4,0.002],[71025.1,0.002],[71025.4,0.002],[71025.5,0.002]]]
["binance-futures","BTCUSDT",1730190239451,[[71025.4,11.701],[71025.3,0.003],[71025.2,0.214],[71024.1,0.212],[71024.0,0.222]],[[71025.5,7.934],[71025.6,0.002],[71025.8,0.002],[71026.0,0.091],[71027.1,0.212]]]
["binance-futures","BTCUSDT",1730190266649,[[71034.6,9.011],[71034.5,0.004],[71034.0,0.002],[71033.7,0.077],[71031.8,0.003]],[[71034.7,5.763],[71035.0,0.002],[71035.1,0.002],[71035.4,0.212],[71037.2,0.002]]]
["binance-futures","BTCUSDT",1730190330205,[[70993.0,0.477],[70992.5,0.002],[70992.0,0.002],[70991.4,0.004],[70989.9,0.124]],[[70993.1,26.698],[70993.2,0.004],[70993.3,0.239],[70994.1,0.312],[70995.4,0.116]]]
["binance-futures","BTCUSDT",1730190357375,[[70998.0,8.303],[70997.9,0.002],[70995.6,0.002],[70995.4,0.056],[70994.5,0.027]],[[70998.1,7.732],[70998.2,0.012],[70998.3,0.143],[70998.4,0.013],[70998.7,0.061]]]
["binance-futures","BTCUSDT",1730190426855,[[71011.2,5.446],[71011.1,0.021],[71010.6,0.086],[71010.3,0.002],[71009.7,0.141]],[[71011.3,16.295],[71011.4,0.087],[71011.5,0.002],[71011.6,0.055],[71011.8,0.212]]]
["binance-futures","BTCUSDT",1730190451877,[[71037.0,22.274],[71036.9,0.527],[71036.8,0.004],[71036.6,0.002],[71036.1,0.002]],[[71037.1,3.58],[71037.2,0.002],[71037.5,0.007],[71037.6,0.002],[71038.0,0.007]]]
["binance-futures","BTCUSDT",1730190526143,[[71055.5,17.429],[71055.4,0.148],[71055.3,0.322],[71055.2,0.056],[71055.1,0.002]],[[71055.6,2.299],[71055.7,0.351],[71055.8,0.12],[71056.4,0.002],[71060.6,0.493]]]
["binance-futures","BTCUSDT",1730190588666,[[71072.6,14.427],[71072.5,0.655],[71072.3,0.09],[71072.2,0.002],[71072.0,0.681]],[[71072.7,1.891],[71073.6,0.002],[71074.0,0.005],[71075.6,0.002],[71076.3,5.146]]]
["binance-futures","BTCUSDT",1730190608759,[[71112.7,7.571],[71112.6,0.092],[71112.4,0.023],[71112.2,0.002],[71111.2,0.004]],[[71112.8,0.168],[71113.0,0.002],[71113.2,0.002],[71114.0,0.002],[71114.3,0.002]]]
["binance-futures","BTCUSDT",1730190671271,[[71101.9,12.538],[71101.8,1.691],[71101.5,0.002],[71101.3,0.002],[71100.1,0.663]],[[71102.0,1.178],[71102.4,0.004],[71103.0,0.002],[71103.5,0.002],[71104.3,0.002]]]
["binance-futures","BTCUSDT",1730190686612,[[71135.9,11.762],[71135.8,0.21],[71135.6,0.057],[71135.5,0.002],[71135.2,0.509]],[[71136.0,5.135],[71136.1,0.006],[71137.7,0.016],[71138.2,0.008],[71138.3,0.009]]]
["binance-futures","BTCUSDT",1730190753138,[[71121.0,8.354],[71120.9,0.028],[71120.7,0.002],[71120.6,0.543],[71120.4,0.003]],[[71121.1,8.982],[71121.2,0.002],[71121.8,0.002],[71122.3,0.128],[71122.4,0.211]]]
["binance-futures","BTCUSDT",1730190771954,[[71120.9,5.476],[71120.7,0.17],[71120.5,0.002],[71120.1,0.002],[71120.0,0.436]],[[71121.0,8.1],[71121.1,0.122],[71121.6,0.002],[71122.0,0.002],[71122.7,0.211]]]
["binance-futures","BTCUSDT",1730190840714,[[71130.0,5.575],[71129.6,0.005],[71129.1,0.002],[71128.8,0.175],[71128.3,0.002]],[[71130.1,14.237],[71130.2,1.16],[71130.5,0.14],[71130.7,0.002],[71131.5,0.002]]]
["binance-futures","BTCUSDT",1730190862876,[[71131.8,4.751],[71130.8,0.002],[71130.7,0.006],[71130.6,0.08],[71130.5,0.17]],[[71131.9,22.882],[71132.0,0.008],[71132.1,0.008],[71132.4,0.002],[71133.0,0.002]]]
["binance-futures","BTCUSDT",1730190923304,[[71113.6,2.178],[71113.5,0.145],[71113.4,0.088],[71113.3,0.031],[71113.2,0.03]],[[71113.7,12.515],[71113.8,0.098],[71113.9,0.002],[71114.2,0.043],[71114.4,0.004]]]
["binance-futures","BTCUSDT",1730190995463,[[71120.0,13.344],[71119.9,0.182],[71119.8,0.041],[71119.7,0.032],[71119.6,0.04]],[[71120.1,5.363],[71121.0,0.002],[71121.1,0.002],[71121.3,0.3],[71123.9,0.283]]]
["binance-futures","BTCUSDT",1730190999161,[[71120.0,16.012],[71119.9,0.448],[71119.8,0.041],[71119.7,0.032],[71119.6,0.04]],[[71120.1,2.639],[71121.0,0.002],[71121.1,0.002],[71121.9,0.013],[71122.0,0.002]]]
["binance-futures","BTCUSDT",1730191083827,[[71092.0,8.286],[71091.9,0.003],[71091.8,0.188],[71091.2,0.002],[71091.1,0.45]],[[71092.1,8.989],[71092.2,1.566],[71092.3,0.002],[71092.4,0.002],[71092.7,0.002]]]
["binance-futures","BTCUSDT",1730191108453,[[71099.9,10.7],[71099.8,0.093],[71099.5,0.005],[71099.2,0.002],[71097.0,0.027]],[[71100.0,9.351],[71100.1,0.019],[71100.5,0.002],[71100.8,0.058],[71101.0,0.074]]]
["binance-futures","BTCUSDT",1730191171053,[[71117.3,10.877],[71117.2,0.004],[71117.0,0.004],[71115.9,0.13],[71115.7,0.022]],[[71117.4,11.007],[71117.5,0.138],[71117.9,0.009],[71118.0,0.002],[71118.3,0.002]]]
["binance-futures","BTCUSDT",1730191193107,[[71122.1,10.693],[71122.0,0.006],[71121.9,0.002],[71121.2,0.191],[71121.1,0.004]],[[71122.2,4.313],[71122.4,0.081],[71122.5,0.087],[71122.6,0.559],[71123.1,0.073]]]
["binance-futures","BTCUSDT",1730191256097,[[71147.0,15.528],[71146.9,0.478],[71146.8,0.008],[71146.7,0.004],[71146.1,0.002]],[[71147.1,9.722],[71147.2,0.002],[71148.0,0.17],[71148.1,0.113],[71148.2,0.002]]]
["binance-futures","BTCUSDT",1730191316356,[[71161.3,0.963],[71161.2,0.28],[71160.6,0.002],[71160.5,0.45],[71160.4,0.002]],[[71161.4,10.348],[71161.5,0.004],[71161.7,0.002],[71162.0,0.004],[71162.1,0.056]]]
["binance-futures","BTCUSDT",1730191337905,[[71160.9,10.115],[71160.8,0.005],[71160.4,0.002],[71160.3,0.002],[71160.2,1.868]],[[71161.0,5.222],[71161.4,0.211],[71161.6,0.125],[71162.0,0.004],[71162.5,0.005]]]
["binance-futures","BTCUSDT",1730191397898,[[71160.3,9.795],[71160.2,1.631],[71160.0,0.144],[71159.9,0.034],[71158.5,0.173]],[[71160.4,9.5],[71160.5,0.004],[71161.0,0.004],[71161.2,0.05],[71182.6,0.985]]]
["binance-futures","BTCUSDT",1730191419320,[[71169.0,0.019],[71168.8,0.056],[71168.6,0.005],[71168.0,0.002],[71166.6,0.002]],[[71169.1,14.416],[71169.2,0.002],[71169.4,0.002],[71169.9,0.002],[71170.0,0.588]]]
["binance-futures","BTCUSDT",1730191490877,[[71184.9,9.59],[71184.8,0.224],[71184.5,0.004],[71184.4,1.522],[71183.8,0.002]],[[71185.0,1.632],[71186.0,0.002],[71186.4,0.002],[71186.6,0.002],[71187.3,0.004]]]
["binance-futures","BTCUSDT",1730191505519,[[71197.3,0.357],[71197.0,0.002],[71196.2,0.002],[71195.0,0.118],[71193.9,0.011]],[[71197.4,7.818],[71197.6,0.086],[71197.7,0.208],[71197.8,0.002],[71198.0,0.054]]]
["binance-futures","BTCUSDT",1730191569943,[[71160.2,4.468],[71160.1,0.025],[71160.0,0.259],[71159.9,0.005],[71158.6,0.002]],[[71160.3,9.742],[71160.6,0.262],[71161.9,0.002],[71163.1,0.002],[71165.2,1.272]]]
["binance-futures","BTCUSDT",1730191586043,[[71145.2,6.984],[71145.0,0.058],[71144.9,0.098],[71144.8,0.056],[71144.7,0.002]],[[71145.3,3.836],[71146.0,0.004],[71146.8,0.002],[71147.0,0.052],[71147.9,0.087]]]
["binance-futures","BTCUSDT",1730191652278,[[71139.2,4.372],[71139.0,0.038],[71138.8,0.344],[71138.7,0.961],[71138.2,0.002]],[[71139.3,22.789],[71139.4,1.001],[71139.5,0.006],[71139.6,0.004],[71139.8,0.003]]]
["binance-futures","BTCUSDT",1730191675405,[[71139.2,3.321],[71139.1,0.648],[71139.0,1.169],[71138.7,0.043]],[[71139.3,22.749],[71139.4,1.112],[71139.5,0.006],[71139.6,0.004],[71139.8,0.005]]]
["binance-futures","BTCUSDT",1730191742806,[[71142.9,4.351],[71142.8,0.65],[71142.1,0.002],[71142.0,0.889],[71141.9,5.173]],[[71143.0,11.464],[71143.1,0.004],[71143.2,0.004],[71143.3,0.148],[71143.5,0.211]]]
["binance-futures","BTCUSDT",1730191815551,[[71142.8,1.925],[71142.3,0.19],[71142.2,0.185],[71142.1,0.186],[71142.0,0.19]],[[71142.9,17.798],[71143.0,1.593],[71143.1,0.006],[71143.2,0.012],[71143.3,0.284]]]
["binance-futures","BTCUSDT",1730191836078,[[71113.5,4.066],[71113.2,0.014],[71113.1,0.002],[71112.5,0.358],[71112.2,0.148]],[[71113.6,13.763],[71113.7,0.002],[71113.8,0.334],[71114.0,0.004],[71114.1,0.05]]]
["binance-futures","BTCUSDT",1730191899555,[[71133.5,17.208],[71133.4,0.003],[71133.3,0.002],[71133.2,0.071],[71133.1,0.214]],[[71133.6,8.536],[71133.7,0.002],[71134.0,0.052],[71136.1,0.007],[71148.2,0.002]]]
["binance-futures","BTCUSDT",1730191924109,[[71133.5,16.262],[71133.4,0.013],[71133.3,0.216],[71133.1,0.184],[71129.6,0.018]],[[71133.6,4.024],[71133.7,0.026],[71133.9,0.083],[71134.0,0.452],[71135.0,0.002]]]
["binance-futures","BTCUSDT",1730191989581,[[71134.1,5.957],[71134.0,0.172],[71133.6,0.002],[71133.3,0.004],[71133.2,0.323]],[[71134.2,18.831],[71134.3,0.002],[71134.6,0.004],[71134.7,0.327],[71134.9,0.1]]]
["binance-futures","BTCUSDT",1730192013448,[[71137.9,18.482],[71137.8,0.01],[71137.6,0.002],[71137.5,0.068],[71137.4,0.211]],[[71138.0,7.551],[71138.1,0.002],[71138.2,0.002],[71138.6,0.005],[71138.8,0.015]]]
["binance-futures","BTCUSDT",1730192084151,[[71138.3,8.691],[71138.2,0.003],[71137.6,0.027],[71137.5,0.168],[71136.8,0.002]],[[71138.4,7.355],[71138.9,0.002],[71139.0,0.002],[71139.4,0.002],[71139.5,0.563]]]
["binance-futures","BTCUSDT",1730192111017,[[71134.9,10.735],[71134.8,1.269],[71134.7,0.182],[71134.5,0.002],[71134.4,0.018]],[[71135.0,1.275],[71135.1,0.343],[71135.3,0.003],[71135.4,0.002],[71136.0,0.002]]]
["binance-futures","BTCUSDT",1730192170583,[[71096.1,16.033],[71096.0,0.009],[71095.6,0.002],[71095.0,0.002],[71094.6,0.034]],[[71096.2,2.111],[71096.3,0.352],[71096.7,0.014],[71097.7,0.004],[71099.1,0.002]]]
["binance-futures","BTCUSDT",1730192238484,[[71101.9,6.21],[71101.8,0.058],[71101.7,0.211],[71101.5,0.002],[71101.3,0.002]],[[71102.0,9.781],[71102.1,0.032],[71102.2,0.002],[71102.3,0.344],[71102.4,0.002]]]
["binance-futures","BTCUSDT",1730192253581,[[71101.9,6.863],[71101.8,0.031],[71101.5,0.045],[71101.3,0.002],[71100.8,0.112]],[[71102.0,4.439],[71102.6,0.002],[71103.4,0.081],[71103.7,1.131],[71105.0,0.006]]]
["binance-futures","BTCUSDT",1730192320260,[[71140.6,2.063],[71139.6,0.002],[71139.5,0.322],[71139.3,0.025]],[[71140.7,8.948],[71140.8,0.216],[71140.9,0.154],[71141.0,0.002],[71141.1,1.34]]]
["binance-futures","BTCUSDT",1730192336775,[[71129.0,9.966],[71128.9,0.004],[71128.8,0.002],[71128.3,0.002],[71128.0,0.139]],[[71129.1,2.282],[71129.3,0.07],[71129.7,0.002],[71129.9,0.002],[71130.0,15.256]]]
["binance-futures","BTCUSDT",1730192405909,[[71143.4,3.485],[71143.3,0.002],[71143.2,0.008],[71143.0,0.004],[71142.2,0.002]],[[71143.5,9.131],[71143.6,0.127],[71143.9,0.055],[71144.0,0.002],[71144.2,0.15]]]
["binance-futures","BTCUSDT",1730192426973,[[71160.0,9.574],[71159.9,0.055],[71159.6,0.002],[71159.3,0.111],[71159.2,0.002]],[[71160.1,4.97],[71160.3,0.002],[71160.5,0.002],[71160.7,0.084],[71162.1,0.007]]]
["binance-futures","BTCUSDT",1730192489970,[[71149.9,4.57],[71149.8,0.004],[71149.7,0.002],[71148.4,0.112],[71148.3,0.002]],[[71150.0,8.616],[71150.1,0.125],[71150.2,0.088],[71150.3,0.068],[71150.4,0.071]]]
["binance-futures","BTCUSDT",1730192559204,[[71120.0,0.03],[71119.4,0.005],[71118.1,0.007]],[[71120.1,9.902],[71120.2,0.002],[71120.4,0.002],[71121.0,0.002],[71121.1,0.058]]]
["binance-futures","BTCUSDT",1730192575275,[[71107.0,26.458],[71106.9,0.195],[71106.8,0.003],[71106.6,0.062],[71099.9,0.41]],[[71107.1,1.375],[71107.6,0.004],[71108.5,0.002],[71109.2,0.002],[71109.3,0.242]]]
["binance-futures","BTCUSDT",1730192640290,[[71151.5,0.654],[71151.3,0.005],[71150.4,0.002],[71150.3,0.11],[71150.2,0.002]],[[71151.6,25.006],[71151.7,0.008],[71151.8,0.26],[71151.9,0.07],[71152.0,0.396]]]
["binance-futures","BTCUSDT",1730192662730,[[71153.3,4.779],[71153.2,0.761],[71153.0,0.002],[71152.9,0.063],[71152.5,0.002]],[[71153.4,14.099],[71153.5,0.215],[71153.7,0.002],[71153.9,0.086],[71154.0,0.004]]]
["binance-futures","BTCUSDT",1730192722871,[[71129.9,17.559],[71129.8,0.013],[71129.0,0.002],[71128.9,0.007],[71128.5,0.009]],[[71130.0,2.087],[71130.4,0.004],[71131.2,0.005],[71132.4,0.02],[71133.9,0.332]]]
["binance-futures","BTCUSDT",1730192744864,[[71149.9,9.505],[71149.1,0.091],[71149.0,0.006],[71148.9,0.013],[71148.4,0.114]],[[71150.0,4.631],[71150.3,0.049],[71152.0,0.006],[71152.1,0.36],[71152.9,0.028]]]
["binance-futures","BTCUSDT",1730192811676,[[71164.9,3.632],[71164.8,0.07],[71164.6,0.002],[71163.9,0.002],[71163.5,0.104]],[[71165.0,10.361],[71165.1,0.213],[71165.2,0.004],[71165.4,0.004],[71165.6,0.005]]]
["binance-futures","BTCUSDT",1730192876813,[[71167.0,5.479],[71166.8,0.002],[71166.2,0.131],[71166.1,0.322],[71166.0,0.004]],[[71167.1,6.079],[71167.3,0.084],[71167.5,0.33],[71167.6,0.222],[71167.8,0.084]]]
["binance-futures","BTCUSDT",1730192898071,[[71181.7,9.284],[71181.6,0.16],[71181.2,0.002],[71181.1,0.82],[71181.0,0.009]],[[71181.8,4.513],[71182.3,0.004],[71182.6,0.005],[71183.0,0.004],[71183.2,0.919]]]
["binance-futures","BTCUSDT",1730192962344,[[71189.3,12.689],[71189.2,0.618],[71189.1,0.005],[71189.0,0.037],[71188.8,0.002]],[[71189.4,4.801],[71189.5,1.276],[71189.6,4.045],[71189.7,1.573],[71189.8,0.002]]]
["binance-futures","BTCUSDT",1730192985858,[[71189.3,11.51],[71189.2,0.607],[71189.1,1.0],[71189.0,0.095],[71188.8,0.002]],[[71189.4,10.92],[71189.5,2.585],[71189.6,3.477],[71189.7,1.577],[71189.9,0.017]]]
["binance-futures","BTCUSDT",1730193049405,[[71223.4,10.004],[71223.3,0.036],[71223.2,0.07],[71223.1,0.009],[71222.2,0.002]],[[71223.5,10.803],[71223.6,0.002],[71224.0,0.002],[71225.6,0.02],[71225.7,0.002]]]
["binance-futures","BTCUSDT",1730193064779,[[71239.7,8.238],[71239.6,0.009],[71239.3,0.002],[71239.0,0.114],[71238.8,0.002]],[[71239.8,6.508],[71239.9,1.019],[71240.0,0.035],[71243.4,0.002],[71244.3,0.428]]]
["binance-futures","BTCUSDT",1730193127290,[[71251.3,24.13],[71251.2,0.004],[71251.1,0.006],[71251.0,2.2],[71250.9,0.166]],[[71251.4,2.193],[71251.6,2.135],[71252.3,0.038],[71252.4,0.2],[71252.6,0.025]]]
["binance-futures","BTCUSDT",1730193185518,[[71227.2,14.306],[71227.1,0.374],[71227.0,0.002],[71226.3,0.002],[71226.2,0.475]],[[71227.3,1.731],[71227.8,0.002],[71228.5,0.002],[71230.0,0.004],[71231.1,0.014]]]
["binance-futures","BTCUSDT",1730193209706,[[71223.1,8.723],[71223.0,0.213],[71222.5,0.002],[71222.4,0.004],[71222.3,0.922]],[[71223.2,7.186],[71223.3,0.002],[71223.6,0.002],[71224.0,0.002],[71224.2,0.097]]]
["binance-futures","BTCUSDT",1730193259295,[[71207.0,5.086],[71206.9,0.005],[71206.8,0.029],[71206.6,0.223],[71206.5,1.123]],[[71207.1,8.064],[71207.2,0.217],[71207.7,0.002],[71207.8,0.559],[71208.0,0.006]]]
["binance-futures","BTCUSDT",1730193296187,[[71247.3,14.676],[71247.2,0.01],[71247.1,0.002],[71247.0,0.002],[71246.4,0.002]],[[71247.4,8.023],[71247.5,0.002],[71247.8,0.002],[71247.9,0.015],[71249.0,0.002]]]
["binance-futures","BTCUSDT",1730193358798,[[71254.9,10.076],[71254.8,0.011],[71254.6,0.272],[71254.5,0.004],[71254.4,0.35]],[[71255.0,1.29],[71255.6,0.002],[71256.3,0.002],[71256.5,0.012],[71258.4,0.002]]]
["binance-futures","BTCUSDT",1730193379808,[[71251.2,3.529],[71251.0,0.002],[71250.9,0.018],[71250.8,0.213],[71250.7,2.869]],[[71251.3,8.004],[71251.4,0.051],[71251.7,0.211],[71252.2,0.03],[71252.3,0.12]]]
["binance-futures","BTCUSDT",1730193438835,[[71250.0,22.764],[71249.9,0.08],[71249.8,0.216],[71249.7,0.014],[71249.3,0.002]],[[71250.1,8.457],[71250.2,0.576],[71250.6,0.002],[71251.4,0.016],[71251.8,0.07]]]
["binance-futures","BTCUSDT",1730193462907,[[71250.5,8.927],[71250.4,0.116],[71250.0,22.549],[71249.9,0.011],[71249.8,0.004]],[[71250.6,9.165],[71250.7,0.002],[71250.8,0.196],[71251.0,0.002],[71251.2,0.002]]]
["binance-futures","BTCUSDT",1730193527554,[[71250.0,12.026],[71249.9,0.58],[71249.7,0.006],[71249.6,0.211],[71249.5,0.1]],[[71250.1,1.9],[71250.2,0.004],[71250.3,0.314],[71250.4,0.002],[71250.5,0.403]]]
["binance-futures","BTCUSDT",1730193592837,[[71268.8,9.848],[71268.7,0.005],[71268.6,0.076],[71268.5,0.002],[71267.7,0.131]],[[71268.9,4.417],[71269.0,0.002],[71270.0,0.002],[71270.3,0.002],[71270.4,0.911]]]
["binance-futures","BTCUSDT",1730193613020,[[71292.7,12.263],[71292.6,0.011],[71292.5,0.027],[71292.2,0.013],[71292.0,0.004]],[[71292.8,3.463],[71293.0,0.002],[71293.2,0.014],[71293.4,0.106],[71294.0,0.088]]]
["binance-futures","BTCUSDT",1730193675060,[[71240.3,8.868],[71240.2,0.005],[71240.0,0.203],[71239.0,0.17]],[[71240.4,9.341],[71240.5,0.043],[71240.6,0.004],[71241.0,0.002],[71241.2,0.002]]]
["binance-futures","BTCUSDT",1730193695381,[[71233.4,6.815],[71233.3,0.82],[71233.2,0.002],[71233.0,0.213],[71231.3,0.106]],[[71233.5,9.526],[71233.6,0.004],[71233.9,0.282],[71234.0,0.002],[71234.1,0.002]]]
["binance-futures","BTCUSDT",1730193759960,[[71242.8,4.678],[71242.3,0.055],[71241.4,0.085],[71240.7,0.213],[71240.3,0.284]],[[71242.9,14.821],[71243.0,0.297],[71243.5,0.002],[71244.0,0.004],[71244.6,0.258]]]
["binance-futures","BTCUSDT",1730193775311,[[71242.8,8.581],[71242.7,0.003],[71242.4,0.09],[71242.3,0.211],[71242.0,0.006]],[[71242.9,8.854],[71243.0,0.004],[71243.5,0.002],[71243.8,0.02],[71244.0,0.014]]]
["binance-futures","BTCUSDT",1730193839074,[[71270.4,8.958],[71270.3,0.219],[71270.2,0.364],[71270.1,0.321],[71269.9,0.002]],[[71270.5,10.397],[71270.6,0.034],[71271.0,0.009],[71271.9,0.026],[71272.9,0.255]]]
["binance-futures","BTCUSDT",1730193854305,[[71271.7,17.309],[71271.3,0.004],[71271.2,0.557],[71271.1,0.152],[71271.0,0.002]],[[71271.8,0.909],[71272.0,0.012],[71272.7,0.002],[71273.4,0.002],[71274.1,0.002]]]
["binance-futures","BTCUSDT",1730193920205,[[71313.1,0.006],[71312.7,0.002],[71312.6,0.321],[71310.7,0.034],[71308.7,0.833]],[[71313.2,24.645],[71313.3,0.607],[71313.9,0.002],[71314.0,0.002],[71314.1,0.283]]]
["binance-futures","BTCUSDT",1730193940745,[[71322.5,1.228],[71321.8,0.002],[71321.4,0.002],[71321.3,0.002],[71321.2,0.65]],[[71322.6,24.669],[71322.7,0.002],[71323.0,0.002],[71323.2,0.004],[71324.0,0.277]]]
["binance-futures","BTCUSDT",1730193996355,[[71301.3,1.367],[71300.0,0.81],[71299.8,0.002],[71299.6,0.002],[71298.0,0.123]],[[71301.4,16.442],[71301.5,0.002],[71301.6,0.002],[71301.8,0.002],[71301.9,0.002]]]
["binance-futures","BTCUSDT",1730194061888,[[71294.9,1.79],[71294.8,0.014],[71294.7,0.076],[71294.6,0.019],[71292.2,0.002]],[[71295.0,8.531],[71295.1,0.002],[71295.8,0.002],[71295.9,0.408],[71296.1,0.009]]]
["binance-futures","BTCUSDT",1730194078056,[[71288.7,11.086],[71288.6,0.027],[71288.5,0.003],[71288.4,0.002],[71288.1,1.46]],[[71288.8,7.801],[71288.9,0.152],[71289.9,0.173],[71290.0,1.053],[71290.1,0.002]]]
["binance-futures","BTCUSDT",1730194142483,[[71302.9,5.756],[71302.8,1.125],[71302.6,0.019],[71302.0,0.17],[71301.6,0.007]],[[71303.0,4.817],[71303.2,0.002],[71304.0,0.004],[71304.5,0.002],[71304.8,0.058]]]
["binance-futures","BTCUSDT",1730194164788,[[71306.1,7.979],[71306.0,0.002],[71305.7,0.211],[71305.5,0.17],[71304.3,0.004]],[[71306.2,2.323],[71306.4,0.002],[71308.2,0.002],[71308.9,0.002],[71309.3,0.16]]]
["binance-futures","BTCUSDT",1730194221624,[[71293.9,3.226],[71293.6,0.038],[71293.5,1.268],[71293.4,2.742],[71292.8,0.298]],[[71294.0,5.966],[71294.1,0.002],[71294.4,0.002],[71294.7,0.002],[71294.8,0.108]]]
["binance-futures","BTCUSDT",1730194243143,[[71298.3,12.891],[71298.0,0.004],[71297.6,0.002],[71297.2,0.65],[71296.9,0.018]],[[71298.4,4.764],[71299.6,0.112],[71300.0,0.017],[71300.4,0.002],[71301.6,0.645]]]
["binance-futures","BTCUSDT",1730194309670,[[71262.5,10.974],[71262.4,0.547],[71262.1,0.002],[71262.0,0.017],[71259.0,0.064]],[[71262.6,5.121],[71262.7,0.527],[71263.0,0.002],[71263.4,0.006],[71266.2,0.208]]]
["binance-futures","BTCUSDT",1730194369764,[[71262.7,0.803],[71262.0,0.002],[71261.4,0.002],[71261.2,0.211],[71261.0,0.002]],[[71262.8,8.323],[71262.9,0.002],[71263.0,0.004],[71263.1,0.38],[71263.4,0.002]]]
["binance-futures","BTCUSDT",1730194392880,[[71259.9,12.094],[71259.8,0.794],[71259.3,0.002],[71259.2,1.23],[71258.5,0.007]],[[71260.0,9.396],[71260.1,0.014],[71260.6,0.002],[71261.1,0.007],[71261.3,0.002]]]
["binance-futures","BTCUSDT",1730194451813,[[71256.5,9.668],[71256.4,0.025],[71256.0,0.02],[71255.7,0.002],[71255.3,0.076]],[[71256.6,3.931],[71256.7,0.329],[71257.0,0.004],[71258.1,0.002],[71259.1,0.002]]]
["binance-futures","BTCUSDT",1730194473009,[[71259.0,0.415],[71258.5,0.002],[71258.1,0.198],[71258.0,0.194],[71257.6,0.524]],[[71259.1,10.064],[71259.2,0.004],[71259.8,0.002],[71259.9,0.087],[71260.0,0.17]]]
["binance-futures","BTCUSDT",1730194543240,[[71248.4,4.291],[71248.3,0.054],[71248.2,3.087],[71248.1,0.244],[71248.0,0.004]],[[71248.5,12.535],[71248.6,0.002],[71249.0,0.071],[71249.1,0.025],[71249.2,0.051]]]
["binance-futures","BTCUSDT",1730194558290,[[71249.9,8.847],[71249.5,0.069],[71249.0,0.002],[71248.6,0.002],[71248.4,0.002]],[[71250.0,5.342],[71250.4,0.004],[71250.5,0.363],[71250.6,0.528],[71251.1,0.002]]]
["binance-futures","BTCUSDT",1730194628494,[[71221.6,9.278],[71221.5,0.715],[71221.4,0.006],[71221.1,0.252],[71221.0,0.028]],[[71221.7,5.281],[71221.8,0.21],[71221.9,0.235],[71222.0,0.482],[71222.1,0.002]]]
["binance-futures","BTCUSDT",1730194652886,[[71224.5,6.97],[71224.1,0.135],[71224.0,0.426],[71223.9,0.002],[71223.5,0.08]],[[71224.6,8.383],[71224.7,0.202],[71225.0,0.004],[71225.5,0.14],[71225.7,0.002]]]
["binance-futures","BTCUSDT",1730194718807,[[71217.1,8.632],[71217.0,1.369],[71216.9,0.5],[71216.8,0.28],[71216.7,1.297]],[[71217.2,11.946],[71217.3,0.004],[71217.9,0.068],[71218.0,3.67],[71218.1,0.002]]]
["binance-futures","BTCUSDT",1730194788285,[[71240.8,1.134],[71240.7,0.002],[71239.5,0.002],[71239.4,0.467],[71239.3,0.004]],[[71240.9,8.336],[71241.0,0.035],[71241.4,0.045],[71241.9,0.251],[71242.5,0.175]]]
["binance-futures","BTCUSDT",1730194804152,[[71233.4,4.81],[71233.2,0.211],[71232.2,0.002],[71232.1,0.3],[71231.9,0.014]],[[71233.5,15.312],[71233.6,0.004],[71234.0,0.202],[71234.2,0.002],[71234.4,0.002]]]
["binance-futures","BTCUSDT",1730194872768,[[71217.0,0.052],[71215.2,0.002],[71215.1,0.002],[71215.0,0.007],[71213.5,0.005]],[[71217.1,31.115],[71217.2,0.052],[71217.3,0.393],[71217.7,0.377],[71218.0,0.17]]]
["binance-futures","BTCUSDT",1730194895067,[[71215.6,14.905],[71215.5,0.217],[71215.2,0.002],[71215.0,0.002],[71214.9,0.002]],[[71215.7,4.768],[71216.0,0.002],[71216.3,0.164],[71216.4,0.541],[71217.2,0.004]]]
["binance-futures","BTCUSDT",1730194959392,[[71206.2,14.329],[71206.1,0.006],[71206.0,0.002],[71205.9,0.002],[71205.5,0.002]],[[71206.3,0.083],[71206.4,0.101],[71206.5,0.002],[71207.2,0.002],[71207.8,0.002]]]
["binance-futures","BTCUSDT",1730194981113,[[71215.2,12.53],[71215.1,0.577],[71215.0,0.004],[71214.9,0.007],[71213.9,0.14]],[[71215.3,3.824],[71215.4,0.5],[71215.7,0.212],[71215.8,0.573],[71216.0,0.002]]]
["binance-futures","BTCUSDT",1730195052103,[[71215.0,10.711],[71214.9,0.643],[71214.7,0.007],[71214.4,0.002],[71213.7,0.002]],[[71215.1,8.388],[71215.2,0.055],[71215.3,0.141],[71215.7,0.226],[71215.8,0.503]]]
["binance-futures","BTCUSDT",1730195124350,[[71229.7,4.72],[71229.6,0.121],[71229.4,0.002],[71228.8,0.002],[71228.7,0.425]],[[71229.8,7.527],[71229.9,0.004],[71230.0,0.024],[71230.5,0.005],[71230.8,0.005]]]
["binance-futures","BTCUSDT",1730195149835,[[71211.5,1.609],[71210.4,0.002],[71210.0,0.007],[71209.6,0.004],[71209.5,0.005]],[[71211.6,16.066],[71211.7,0.794],[71211.8,0.002],[71212.0,0.002],[71212.1,0.265]]]
["binance-futures","BTCUSDT",1730195220162,[[71200.0,9.425],[71199.9,0.08],[71199.8,0.002],[71199.5,0.009],[71199.4,0.303]],[[71200.1,6.432],[71200.2,0.002],[71200.6,0.002],[71200.7,0.432],[71200.8,0.706]]]
["binance-futures","BTCUSDT",1730195241122,[[71222.8,11.351],[71222.7,0.215],[71222.5,0.234],[71222.4,0.002],[71222.3,0.82]],[[71222.9,7.747],[71223.0,0.005],[71223.2,0.002],[71223.6,0.002],[71226.4,0.004]]]
["binance-futures","BTCUSDT",1730195313005,[[71200.6,5.056],[71200.5,1.215],[71200.2,0.013],[71200.1,0.284],[71200.0,0.097]],[[71200.7,11.123],[71200.8,0.006],[71201.0,0.002],[71201.1,0.224],[71201.3,0.198]]]
["binance-futures","BTCUSDT",1730195329010,[[71200.5,5.132],[71200.4,0.015],[71200.2,0.013],[71200.1,0.109],[71200.0,0.063]],[[71200.6,18.982],[71200.7,0.578],[71200.8,0.008],[71201.0,0.005],[71201.3,0.2]]]
["binance-futures","BTCUSDT",1730195399941,[[71179.9,0.742],[71179.4,0.007],[71179.1,1.46],[71179.0,2.512],[71176.7,0.216]],[[71180.0,8.688],[71180.1,0.002],[71180.2,0.002],[71180.3,0.229],[71180.4,0.002]]]
["binance-futures","BTCUSDT",1730195453215,[[71187.8,7.583],[71187.7,0.02],[71187.4,0.002],[71187.1,0.002],[71186.7,0.469]],[[71187.9,5.956],[71188.0,0.065],[71188.2,0.013],[71188.4,0.175],[71188.5,0.025]]]
["binance-futures","BTCUSDT",1730195483871,[[71187.9,8.611],[71187.8,0.002],[71187.7,0.002],[71187.6,0.551],[71180.8,0.212]],[[71188.0,7.591],[71188.1,0.007],[71188.7,0.002],[71188.8,0.188],[71189.2,0.058]]]
["binance-futures","BTCUSDT",1730195552853,[[71139.5,6.912],[71139.4,0.189],[71139.1,0.09],[71139.0,0.138],[71136.0,0.689]],[[71139.6,6.097],[71140.0,0.002],[71140.3,0.002],[71140.5,0.004],[71141.1,0.007]]]
["binance-futures","BTCUSDT",1730195568586,[[71145.3,12.654],[71145.2,0.215],[71145.1,0.065],[71145.0,0.002],[71144.7,0.002]],[[71145.4,6.238],[71145.8,0.002],[71145.9,0.494],[71146.0,0.004],[71146.2,0.04]]]
["binance-futures","BTCUSDT",1730195636279,[[71187.8,13.519],[71187.7,0.5],[71187.4,0.213],[71187.1,0.002],[71185.9,0.257]],[[71187.9,9.625],[71188.0,0.522],[71188.1,0.07],[71188.5,0.108],[71188.7,0.402]]]
["binance-futures","BTCUSDT",1730195651657,[[71187.8,8.629],[71187.7,0.625],[71187.6,0.002],[71187.4,0.002],[71187.1,0.002]],[[71187.9,9.561],[71188.0,0.522],[71188.1,0.072],[71188.2,0.013],[71188.5,0.095]]]
["binance-futures","BTCUSDT",1730195720592,[[71197.4,33.274],[71197.3,0.359],[71197.2,0.024],[71197.0,0.002],[71195.9,0.002]],[[71197.5,194.871],[71197.6,0.006],[71197.7,0.009],[71197.8,0.007],[71197.9,0.009]]]
["binance-futures","BTCUSDT",1730195741921,[[71218.3,22.839],[71218.2,0.158],[71218.1,0.025],[71218.0,0.084],[71216.8,0.002]],[[71218.4,1.646],[71218.8,0.002],[71219.9,0.002],[71220.3,0.002],[71220.7,0.319]]]
["binance-futures","BTCUSDT",1730195804379,[[71229.6,8.559],[71229.5,0.008],[71229.0,0.015],[71228.6,0.154],[71223.9,0.006]],[[71229.7,18.08],[71229.8,0.002],[71229.9,0.002],[71230.0,4.235],[71230.1,0.006]]]
["binance-futures","BTCUSDT",1730195878527,[[71235.4,6.318],[71235.3,2.625],[71235.2,0.048],[71235.1,0.126],[71235.0,0.004]],[[71235.5,18.838],[71235.6,0.006],[71235.7,0.002],[71235.8,0.002],[71237.0,0.004]]]
["binance-futures","BTCUSDT",1730195901319,[[71258.7,0.608],[71258.5,0.002],[71258.2,0.055],[71258.1,0.292],[71254.8,0.184]],[[71258.8,15.122],[71258.9,1.192],[71259.0,0.178],[71259.2,0.014],[71259.4,0.003]]]
["binance-futures","BTCUSDT",1730195961292,[[71263.3,18.721],[71263.2,0.009],[71263.1,0.004],[71263.0,0.002],[71262.8,0.002]],[[71263.4,3.827],[71263.7,0.254],[71263.8,0.08],[71263.9,0.002],[71264.7,0.458]]]
["binance-futures","BTCUSDT",1730195983683,[[71279.9,12.035],[71279.8,0.091],[71279.7,0.002],[71279.2,0.002],[71278.9,0.181]],[[71280.0,8.978],[71280.1,0.047],[71281.0,0.282],[71281.1,0.027],[71281.2,0.011]]]
["binance-futures","BTCUSDT",1730196042758,[[71283.4,3.199],[71283.3,0.041],[71283.0,0.002],[71282.9,0.189],[71282.6,0.211]],[[71283.5,12.01],[71283.6,0.101],[71283.7,0.083],[71283.8,0.087],[71283.9,1.005]]]
["binance-futures","BTCUSDT",1730196064885,[[71263.3,5.595],[71263.2,0.211],[71262.1,0.002],[71262.0,0.266],[71261.9,0.46]],[[71263.4,16.592],[71263.5,0.006],[71263.9,0.061],[71264.0,0.004],[71264.1,0.002]]]
["binance-futures","BTCUSDT",1730196127535,[[71302.5,9.921],[71302.4,0.006],[71302.0,0.002],[71301.4,0.112]],[[71302.6,16.223],[71302.7,0.006],[71303.0,0.002],[71303.1,0.079],[71303.3,0.211]]]
["binance-futures","BTCUSDT",1730196142527,[[71302.4,10.971],[71302.3,0.006],[71302.0,0.002],[71301.9,0.002],[71301.8,0.08]],[[71302.5,3.803],[71302.6,0.286],[71302.7,0.011],[71303.0,0.002],[71304.4,0.03]]]
["binance-futures","BTCUSDT",1730196209953,[[71326.3,8.876],[71326.2,0.1],[71326.1,0.213],[71326.0,0.005],[71325.2,0.112]],[[71326.4,11.72],[71326.5,0.004],[71327.0,0.005],[71327.2,0.006],[71327.5,0.025]]]
["binance-futures","BTCUSDT",1730196271902,[[71308.1,0.701],[71307.0,0.002],[71306.4,0.012],[71306.2,0.145],[71306.1,0.684]],[[71308.2,15.521],[71308.3,0.008],[71308.4,1.252],[71308.8,0.026],[71308.9,0.002]]]
["binance-futures","BTCUSDT",1730196288505,[[71302.5,9.181],[71302.4,0.083],[71302.3,0.002],[71302.2,0.018],[71302.0,0.052]],[[71302.6,5.259],[71302.7,0.005],[71302.8,0.002],[71302.9,0.558],[71303.0,3.014]]]
["binance-futures","BTCUSDT",1730196355573,[[71253.8,0.328],[71253.7,0.498],[71253.0,0.007],[71252.0,0.007],[71251.7,0.002]],[[71253.9,17.912],[71254.0,1.448],[71254.1,0.559],[71254.2,0.002],[71254.4,0.002]]]
["binance-futures","BTCUSDT",1730196370993,[[71233.7,0.332],[71233.6,0.824],[71233.4,0.004],[71233.2,0.002],[71231.8,0.007]],[[71233.8,28.835],[71233.9,0.359],[71234.0,0.006],[71234.2,0.002],[71234.3,0.09]]]
["binance-futures","BTCUSDT",1730196437517,[[71245.4,5.131],[71245.3,0.144],[71245.0,0.004],[71244.0,0.004],[71243.6,0.058]],[[71245.5,9.8],[71245.6,2.51],[71245.7,0.377],[71245.9,0.002],[71246.6,0.008]]]
["binance-futures","BTCUSDT",1730196461780,[[71245.7,7.049],[71245.6,0.025],[71245.5,0.184],[71245.4,0.002],[71245.3,0.453]],[[71245.8,8.297],[71246.0,0.144],[71246.1,0.437],[71246.2,0.002],[71247.0,0.173]]]
["binance-futures","BTCUSDT",1730196525745,[[71233.6,14.456],[71233.5,1.559],[71233.4,2.004],[71233.3,1.056],[71233.2,0.004]],[[71233.7,0.393],[71233.8,0.004],[71234.0,0.104],[71234.2,0.002],[71236.8,0.004]]]
["binance-futures","BTCUSDT",1730196555682,[[71236.8,5.872],[71236.7,0.044],[71236.0,0.002],[71235.5,0.168],[71235.0,0.002]],[[71236.9,8.557],[71237.0,0.079],[71237.1,0.007],[71237.2,0.015],[71237.4,0.004]]]
["binance-futures","BTCUSDT",1730196611327,[[71249.9,1.533],[71249.8,0.95],[71249.7,0.003],[71249.2,0.05]],[[71250.0,9.977],[71250.1,0.004],[71250.3,0.088],[71250.6,0.004],[71250.9,0.002]]]
["binance-futures","BTCUSDT",1730196676484,[[71201.5,1.445],[71201.0,0.044],[71200.5,0.002],[71198.6,0.08],[71193.9,0.423]],[[71201.6,18.873],[71201.7,5.558],[71201.8,0.006],[71201.9,0.002],[71202.0,0.004]]]
["binance-futures","BTCUSDT",1730196696931,[[71216.1,0.942],[71216.0,0.006],[71215.8,0.002],[71214.6,0.002],[71214.0,0.26]],[[71216.2,10.127],[71216.3,0.002],[71216.5,0.002],[71216.8,0.002],[71216.9,0.869]]]
["binance-futures","BTCUSDT",1730196758530,[[71220.7,4.319],[71220.6,0.044],[71220.5,0.13],[71220.1,0.002],[71218.6,0.005]],[[71220.8,10.434],[71220.9,0.142],[71221.0,0.002],[71221.1,0.005],[71221.4,0.002]]]
["binance-futures","BTCUSDT",1730196780454,[[71201.3,6.923],[71201.2,0.002],[71200.5,1.754],[71199.9,0.008],[71199.4,0.112]],[[71201.4,17.834],[71201.5,0.008],[71201.6,0.002],[71201.7,0.033],[71202.0,0.002]]]
["binance-futures","BTCUSDT",1730196849239,[[71180.1,1.421],[71180.0,0.002],[71179.7,0.009],[71179.6,0.009],[71179.0,0.002]],[[71180.2,21.062],[71180.3,0.006],[71180.4,0.243],[71180.5,0.029],[71180.9,0.016]]]
["binance-futures","BTCUSDT",1730196865452,[[71166.5,7.168],[71166.0,0.015],[71165.6,0.02],[71165.5,0.007],[71164.9,0.213]],[[71166.6,24.36],[71166.7,0.649],[71166.8,0.002],[71167.0,0.002],[71167.2,0.08]]]
["binance-futures","BTCUSDT",1730196934954,[[71151.9,6.839],[71151.8,0.005],[71151.6,1.605],[71151.3,0.002],[71150.9,0.005]],[[71152.0,15.833],[71152.1,0.065],[71152.4,0.002],[71152.5,0.264],[71152.6,0.004]]]
["binance-futures","BTCUSDT",1730196996079,[[71153.0,3.898],[71152.9,0.025],[71152.8,0.247],[71152.5,0.014],[71152.0,0.002]],[[71153.1,12.768],[71153.2,0.008],[71153.3,1.323],[71153.4,0.004],[71161.3,1.27]]]
["binance-futures","BTCUSDT",1730197018457,[[71159.4,17.788],[71159.3,0.002],[71159.2,1.211],[71159.1,0.142],[71159.0,0.004]],[[71159.5,1.501],[71160.0,0.033],[71160.3,0.002],[71161.0,0.004],[71162.4,0.002]]]
["binance-futures","BTCUSDT",1730197087451,[[71169.9,20.766],[71169.8,0.388],[71169.7,0.002],[71169.6,0.002],[71169.3,0.002]],[[71170.0,12.827],[71170.1,0.053],[71170.2,0.103],[71170.3,0.026],[71172.9,0.08]]]
["binance-futures","BTCUSDT",1730197104256,[[71169.9,19.998],[71169.8,0.288],[71169.7,0.002],[71169.6,0.002],[71169.3,0.002]],[[71170.0,10.836],[71170.1,0.037],[71170.2,0.103],[71170.3,0.026],[71172.2,0.114]]]
["binance-futures","BTCUSDT",1730197171152,[[71174.8,2.231],[71174.7,0.048],[71174.6,0.002],[71174.5,0.005],[71174.0,0.002]],[[71174.9,13.46],[71175.0,0.008],[71175.2,0.211],[71175.6,0.002],[71175.8,0.002]]]
["binance-futures","BTCUSDT",1730197192606,[[71168.9,28.095],[71168.8,0.213],[71168.7,0.002],[71168.4,0.086],[71167.5,0.002]],[[71169.0,8.973],[71169.1,0.002],[71170.0,0.002],[71170.5,0.004],[71170.7,0.025]]]
["binance-futures","BTCUSDT",1730197251849,[[71160.0,0.842],[71159.7,0.004],[71159.6,0.002],[71159.0,0.007],[71156.8,0.286]],[[71160.1,37.841],[71160.2,1.689],[71160.3,0.179],[71160.4,0.018],[71161.0,0.004]]]
["binance-futures","BTCUSDT",1730197275072,[[71156.6,14.103],[71156.5,0.352],[71156.0,0.012],[71155.9,0.857],[71155.3,0.084]],[[71156.7,3.531],[71158.0,0.002],[71158.5,0.056],[71158.8,0.002],[71161.3,0.211]]]
["binance-futures","BTCUSDT",1730197340281,[[71132.4,1.696],[71132.0,0.002],[71131.9,0.002],[71131.0,0.002],[71130.9,0.002]],[[71132.5,24.846],[71132.6,15.123],[71132.7,0.006],[71132.8,0.006],[71132.9,0.002]]]
["binance-futures","BTCUSDT",1730197403260,[[71185.4,0.154],[71185.3,0.145],[71185.0,0.002],[71184.8,0.002],[71184.0,0.002]],[[71185.5,10.203],[71185.6,0.002],[71186.0,0.002],[71186.2,0.043],[71186.4,0.037]]]
["binance-futures","BTCUSDT",1730197425653,[[71219.9,0.882],[71219.8,0.14],[71219.4,0.002],[71219.0,0.004],[71218.4,0.002]],[[71220.0,9.014],[71220.2,0.211],[71220.3,0.002],[71220.4,0.043],[71220.6,0.048]]]
["binance-futures","BTCUSDT",1730197486638,[[71206.1,10.108],[71206.0,1.24],[71205.9,0.005],[71205.2,0.02],[71204.4,0.002]],[[71206.2,13.478],[71206.3,0.004],[71206.5,0.004],[71206.6,0.32],[71206.7,0.282]]]
["binance-futures","BTCUSDT",1730197508917,[],[[71167.5,28.861],[71167.6,2.679],[71167.7,0.325],[71167.9,8.78],[71168.0,5.014]]]
["binance-futures","BTCUSDT",1730197569460,[[71185.0,5.46],[71184.9,0.024],[71184.8,0.035],[71184.5,0.002],[71183.5,0.002]],[[71185.1,10.856],[71185.2,0.006],[71185.3,0.005],[71185.5,0.045],[71185.8,0.126]]]
["binance-futures","BTCUSDT",1730197594547,[[71190.1,16.703],[71190.0,0.221],[71189.9,0.002],[71189.3,0.144],[71189.2,0.192]],[[71190.2,8.14],[71190.3,0.004],[71191.6,0.002],[71192.1,0.025],[71192.3,0.103]]]
["binance-futures","BTCUSDT",1730197650334,[[71161.0,0.122],[71160.5,0.005],[71160.4,0.002],[71160.3,0.075],[71159.5,0.06]],[[71161.1,17.194],[71161.2,1.428],[71161.5,0.043],[71161.7,0.002],[71163.7,0.081]]]
["binance-futures","BTCUSDT",1730197726682,[[71140.9,7.299],[71140.8,0.002],[71140.7,0.002],[71140.6,0.47],[71140.4,0.002]],[[71141.0,12.443],[71141.1,0.008],[71141.6,0.108],[71141.7,0.3],[71141.8,0.002]]]
["binance-futures","BTCUSDT",1730197748506,[[71140.9,10.619],[71140.8,0.004],[71140.7,0.002],[71140.6,0.681],[71139.8,0.009]],[[71141.0,12.293],[71141.1,0.008],[71141.3,0.029],[71141.6,0.108],[71141.7,0.3]]]
["binance-futures","BTCUSDT",1730197815624,[[71127.9,9.427],[71127.8,0.354],[71127.6,0.002],[71127.0,0.17],[71126.8,0.005]],[[71128.0,8.023],[71128.1,0.298],[71128.2,0.142],[71128.8,0.002],[71128.9,0.262]]]
["binance-futures","BTCUSDT",1730197830984,[[71127.9,11.902],[71127.8,0.289],[71127.7,0.137],[71127.6,0.002],[71124.4,0.4]],[[71128.0,4.33],[71128.1,0.218],[71128.2,0.002],[71128.4,0.053],[71129.5,0.002]]]
["binance-futures","BTCUSDT",1730197897276,[[71140.8,8.963],[71140.4,0.002],[71140.3,0.002],[71140.2,0.575]],[[71140.9,5.95],[71141.0,8.349],[71141.1,0.004],[71141.5,0.114],[71142.4,0.251]]]
["binance-futures","BTCUSDT",1730197914084,[[71150.0,5.777],[71149.7,0.002],[71149.4,0.018],[71149.3,0.101],[71149.2,0.211]],[[71150.1,17.178],[71150.2,0.707],[71150.3,0.019],[71150.4,0.011],[71151.0,0.682]]]
["binance-futures","BTCUSDT",1730197985919,[[71135.1,3.949],[71135.0,0.004],[71134.8,0.002],[71134.6,0.211],[71134.1,0.002]],[[71135.2,10.975],[71135.3,0.004],[71135.4,0.244],[71136.0,0.018],[71136.1,0.002]]]
["binance-futures","BTCUSDT",1730198008119,[[71133.9,12.064],[71133.8,0.004],[71133.6,0.004],[71133.5,1.383],[71133.3,0.002]],[[71134.0,7.627],[71134.1,0.002],[71134.6,0.004],[71134.7,0.078],[71134.8,0.112]]]
["binance-futures","BTCUSDT",1730198070959,[[71111.0,10.812],[71110.9,0.002],[71110.6,0.002],[71110.5,0.005],[71109.5,0.007]],[[71111.1,20.194],[71111.2,0.259],[71111.3,0.082],[71111.8,0.14],[71111.9,0.002]]]
["binance-futures","BTCUSDT",1730198136329,[[71078.7,7.417],[71078.6,1.982],[71078.5,0.26],[71078.4,0.913],[71078.3,0.075]],[[71078.8,3.722],[71078.9,0.087],[71079.0,0.129],[71079.1,0.033],[71079.2,0.037]]]
["binance-futures","BTCUSDT",1730198152796,[[71071.3,7.575],[71071.1,0.025],[71070.0,0.133],[71069.1,0.076],[71067.5,0.143]],[[71071.4,29.745],[71071.5,7.851],[71071.6,0.12],[71071.7,0.203],[71071.8,0.02]]]
["binance-futures","BTCUSDT",1730198215358,[[71135.0,2.16],[71134.8,0.002],[71134.0,0.004],[71133.5,0.006],[71132.3,0.107]],[[71135.1,11.443],[71135.2,0.083],[71135.5,0.005],[71135.9,0.421],[71136.9,0.002]]]
["binance-futures","BTCUSDT",1730198238108,[[71132.4,0.534],[71132.0,0.002],[71131.0,0.002],[71130.1,0.056],[71129.0,0.002]],[[71132.5,8.968],[71132.6,0.004],[71133.0,0.002],[71133.2,0.002],[71133.6,0.008]]]
["binance-futures","BTCUSDT",1730198306533,[[71128.0,9.81],[71127.9,0.004],[71127.7,0.003],[71127.3,0.189],[71123.0,0.145]],[[71128.1,4.843],[71128.5,0.005],[71129.5,0.005],[71130.0,0.191],[71133.6,0.142]]]
["binance-futures","BTCUSDT",1730198328108,[[71156.2,13.444],[71156.1,0.008],[71156.0,0.002],[71155.5,0.021],[71136.7,0.062]],[[71156.3,10.445],[71156.4,0.01],[71156.5,0.025],[71156.7,0.002],[71156.8,1.003]]]
["binance-futures","BTCUSDT",1730198395259,[[71176.2,8.555],[71176.0,0.004],[71175.6,0.002],[71175.3,0.002],[71173.0,0.09]],[[71176.3,8.891],[71176.4,0.002],[71176.9,0.541],[71177.0,2.002],[71177.1,0.081]]]
["binance-futures","BTCUSDT",1730198410327,[[71172.4,3.467],[71172.0,0.002],[71171.7,0.002],[71169.2,0.002],[71168.8,0.058]],[[71172.5,9.888],[71172.6,0.005],[71172.8,0.005],[71173.0,0.002],[71173.1,0.045]]]
["binance-futures","BTCUSDT",1730198476299,[[71199.9,28.824],[71199.8,0.215],[71199.7,0.002],[71199.5,0.002],[71199.3,0.174]],[[71200.0,2.344],[71200.5,0.081],[71200.8,0.002],[71201.3,0.237],[71202.6,0.185]]]
["binance-futures","BTCUSDT",1730198536124,[[71173.5,8.241],[71173.4,0.002],[71173.2,0.004],[71172.8,0.005],[71172.6,0.002]],[[71173.6,10.485],[71173.7,0.021],[71173.8,0.002],[71174.0,0.002],[71174.4,0.034]]]
["binance-futures","BTCUSDT",1730198558262,[[71181.4,8.285],[71181.3,0.004],[71180.8,0.211],[71180.1,0.12],[71179.9,0.002]],[[71181.5,5.14],[71182.0,0.021],[71183.6,0.194],[71184.0,0.142],[71184.9,0.002]]]
["binance-futures","BTCUSDT",1730198625377,[[71232.0,5.084],[71231.9,0.13],[71231.8,0.002],[71230.9,0.034],[71230.5,0.002]],[[71232.1,13.521],[71232.2,0.011],[71232.8,0.002],[71232.9,0.002],[71233.0,0.357]]]
["binance-futures","BTCUSDT",1730198641322,[[71228.1,4.655],[71226.6,0.114],[71226.5,0.206],[71226.0,0.006],[71225.6,0.742]],[[71228.2,20.922],[71228.3,0.004],[71229.6,0.002],[71230.1,0.14],[71231.3,0.241]]]
["binance-futures","BTCUSDT",1730198704372,[[71249.2,21.71],[71249.1,1.258],[71249.0,0.098],[71248.9,0.223],[71248.8,0.023]],[[71249.3,0.103],[71249.9,0.002],[71250.8,0.002],[71251.0,0.002],[71251.1,0.015]]]
["binance-futures","BTCUSDT",1730198726271,[[71247.0,7.4],[71246.9,0.084],[71246.8,0.053],[71246.6,0.211],[71246.5,0.032]],[[71247.1,8.143],[71247.2,0.002],[71247.5,0.002],[71247.6,0.384],[71247.8,0.142]]]
["binance-futures","BTCUSDT",1730198800111,[[71230.6,6.665],[71230.5,0.051],[71230.1,0.002],[71230.0,0.009],[71229.0,0.004]],[[71230.7,8.375],[71230.8,0.167],[71230.9,0.14],[71231.0,0.242],[71231.5,0.005]]]
["binance-futures","BTCUSDT",1730198807671,[[71225.6,9.308],[71225.5,0.009],[71225.3,0.007],[71225.1,0.002],[71225.0,0.005]],[[71225.7,12.452],[71225.8,0.816],[71226.0,0.004],[71226.4,0.002],[71226.7,0.14]]]
["binance-futures","BTCUSDT",1730198867469,[[71224.0,7.009],[71223.9,0.006],[71223.3,0.211],[71223.2,0.112],[71222.5,0.012]],[[71224.1,4.774],[71224.2,0.08],[71224.8,0.002],[71224.9,0.431],[71225.0,0.004]]]
["binance-futures","BTCUSDT",1730198932710,[[71206.1,7.326],[71206.0,0.69],[71205.5,0.211],[71205.0,0.002],[71204.4,0.002]],[[71206.2,7.314],[71206.3,0.086],[71206.5,0.106],[71207.0,0.002],[71208.9,0.004]]]
["binance-futures","BTCUSDT",1730198955167,[[71213.9,13.652],[71213.8,0.288],[71213.7,0.002],[71213.3,0.08],[71212.8,0.01]],[[71214.0,6.788],[71214.3,0.126],[71214.4,0.208],[71214.5,0.014],[71215.1,0.002]]]
["binance-futures","BTCUSDT",1730199018564,[[71188.4,17.733],[71188.3,0.028],[71188.2,0.004],[71188.1,0.11],[71188.0,0.244]],[[71188.5,0.731],[71189.0,0.002],[71189.2,0.002],[71189.3,0.003],[71190.0,0.006]]]
["binance-futures","BTCUSDT",1730199040105,[[71178.2,8.553],[71178.1,0.01],[71177.8,0.025],[71177.7,0.211],[71177.6,0.891]],[[71178.3,6.236],[71178.4,0.17],[71178.5,0.14],[71179.0,0.002],[71179.7,0.323]]]
["binance-futures","BTCUSDT",1730199107779,[[71171.1,10.274],[71171.0,0.218],[71170.7,0.317],[71170.6,0.141],[71170.4,0.056]],[[71171.2,7.145],[71171.3,0.061],[71171.6,0.002],[71173.3,0.06],[71173.4,0.142]]]
["binance-futures","BTCUSDT",1730199131878,[[71171.1,6.429],[71171.0,0.023],[71170.8,0.232],[71170.3,0.007],[71169.6,0.175]],[[71171.2,16.521],[71171.3,0.006],[71171.4,0.002],[71171.6,0.002],[71172.0,0.144]]]
["binance-futures","BTCUSDT",1730199207345,[[71163.5,17.626],[71163.4,0.082],[71163.3,0.003],[71163.2,0.002],[71163.0,0.002]],[[71163.6,7.722],[71163.9,0.14],[71165.3,0.002],[71165.4,0.325],[71165.5,0.168]]]
["binance-futures","BTCUSDT",1730199269429,[[71184.4,3.919],[71184.2,0.002],[71184.1,0.831],[71184.0,3.267]],[[71184.5,7.375],[71184.6,0.14],[71184.7,0.002],[71184.9,0.025],[71185.2,0.002]]]
["binance-futures","BTCUSDT",1730199295977,[[71181.2,10.356],[71181.1,0.005],[71181.0,0.067],[71180.6,0.005],[71180.3,0.002]],[[71181.3,6.575],[71181.4,0.025],[71181.9,0.003],[71182.3,0.002],[71182.4,0.058]]]
["binance-futures","BTCUSDT",1730199364882,[[71156.4,16.629],[71156.3,0.007],[71156.2,0.003],[71156.1,0.005],[71156.0,0.002]],[[71156.5,0.734],[71156.7,0.002],[71158.1,0.002],[71158.3,0.002],[71158.6,0.01]]]
["binance-futures","BTCUSDT",1730199380556,[[71164.8,4.545],[71164.6,0.002],[71164.5,0.114],[71163.6,0.347],[71160.4,1.058]],[[71164.9,16.276],[71165.0,0.008],[71165.1,0.002],[71165.2,0.002],[71165.6,0.096]]]
["binance-futures","BTCUSDT",1730199456511,[[71157.7,5.486],[71157.5,0.007],[71157.4,0.004],[71156.8,0.002],[71156.4,0.007]],[[71157.8,19.006],[71157.9,0.006],[71158.0,0.004],[71158.1,0.002],[71158.5,0.238]]]
["binance-futures","BTCUSDT",1730199475251,[[71143.6,7.557],[71143.5,0.68],[71143.3,0.017],[71142.8,0.006],[71142.6,0.002]],[[71143.7,6.785],[71143.8,0.188],[71143.9,0.947],[71144.0,0.004],[71144.3,0.002]]]
["binance-futures","BTCUSDT",1730199549811,[[71160.8,7.55],[71160.4,0.002],[71160.3,0.005],[71160.2,0.14],[71160.0,0.027]],[[71160.9,9.487],[71161.0,0.008],[71161.1,0.018],[71161.2,0.002],[71161.6,0.179]]]
["binance-futures","BTCUSDT",1730199571979,[[71154.0,5.24],[71153.2,0.002],[71153.1,0.101],[71151.8,0.058],[71149.4,0.109]],[[71154.1,7.344],[71154.2,0.03],[71154.6,0.002],[71154.8,0.213],[71157.5,0.142]]]
["binance-futures","BTCUSDT",1730199636177,[[71153.9,6.836],[71153.8,1.568],[71153.7,0.002],[71153.5,0.014],[71152.4,0.003]],[[71154.0,5.786],[71154.1,0.01],[71154.5,0.005],[71154.8,0.002],[71155.0,0.172]]]
["binance-futures","BTCUSDT",1730199702644,[[71160.1,0.076],[71160.0,0.027],[71158.6,0.004],[71158.4,0.002],[71158.2,0.059]],[[71160.2,20.228],[71160.3,0.004],[71160.6,0.004],[71160.7,0.43],[71160.8,0.14]]]
["binance-futures","BTCUSDT",1730199720238,[[71167.8,7.979],[71167.7,0.002],[71167.6,0.105],[71167.5,0.002],[71166.3,0.002]],[[71167.9,6.754],[71168.0,0.102],[71168.8,0.116],[71169.1,0.428],[71169.5,0.017]]]
["binance-futures","BTCUSDT",1730199794289,[[71162.5,5.269],[71162.3,0.165],[71162.0,0.006],[71161.7,0.211],[71161.1,0.002]],[[71162.6,11.453],[71162.7,0.004],[71163.0,0.002],[71163.9,0.061],[71164.0,0.269]]]
["binance-futures","BTCUSDT",1730199816897,[[71165.3,1.42],[71165.0,0.002],[71164.6,0.002],[71163.5,0.005],[71163.2,0.002]],[[71165.4,11.404],[71165.5,0.011],[71165.7,0.144],[71165.8,0.002],[71165.9,0.423]]]
["binance-futures","BTCUSDT",1730199882896,[[71164.6,10.356],[71164.5,0.004],[71164.4,0.018],[71164.2,0.002],[71164.1,0.321]],[[71164.7,0.362],[71164.8,0.002],[71165.0,0.002],[71165.2,0.002],[71166.2,0.002]]]
["binance-futures","BTCUSDT",1730199943419,[[71192.6,18.623],[71192.5,0.082],[71192.4,0.357],[71192.3,0.109],[71191.8,0.01]],[[71192.7,5.694],[71193.2,0.003],[71193.6,0.019],[71193.7,0.002],[71193.9,0.002]]]
["binance-futures","BTCUSDT",1730199973807,[[71240.7,20.6],[71240.6,0.087],[71240.5,0.003],[71240.4,0.002],[71239.8,0.211]],[[71240.8,3.272],[71241.2,0.008],[71241.9,0.029],[71242.3,0.002],[71242.4,0.008]]]
["binance-futures","BTCUSDT",1730200032023,[[71209.9,0.062],[71209.0,0.004],[71208.3,0.16],[71208.2,0.159],[71208.1,0.158]],[[71210.0,26.746],[71210.1,0.011],[71210.2,0.711],[71210.5,0.281],[71210.7,0.047]]]
["binance-futures","BTCUSDT",1730200054719,[[71213.1,12.833],[71213.0,0.435],[71212.7,0.211],[71210.9,0.002],[71210.2,0.004]],[[71213.2,2.646],[71213.3,0.21],[71213.4,0.025],[71214.0,0.007],[71214.2,0.029]]]
["binance-futures","BTCUSDT",1730200119592,[[71224.9,11.472],[71224.8,0.214],[71224.5,0.133],[71224.4,0.041],[71224.1,0.299]],[[71225.0,1.591],[71225.6,0.004],[71226.0,0.009],[71226.4,0.074],[71227.1,0.002]]]
["binance-futures","BTCUSDT",1730200140872,[[71245.1,36.58],[71245.0,0.147],[71244.9,0.009],[71244.8,0.03],[71244.3,0.002]],[[71245.2,28.233],[71245.3,0.106],[71245.4,0.002],[71246.0,0.17],[71246.1,0.213]]]
["binance-futures","BTCUSDT",1730200205502,[[71228.2,0.321],[71228.0,0.002],[71227.9,0.002],[71225.0,0.002],[71224.1,0.063]],[[71228.3,12.175],[71228.4,0.006],[71228.5,0.104],[71229.0,0.002],[71229.3,0.002]]]
["binance-futures","BTCUSDT",1730200220985,[[71225.9,6.933],[71225.8,0.156],[71225.6,0.236],[71225.1,0.002],[71225.0,0.25]],[[71226.0,2.758],[71227.8,0.002],[71228.0,0.202],[71228.2,0.002],[71233.4,2.226]]]
["binance-futures","BTCUSDT",1730200286369,[[71213.1,7.812],[71212.9,0.002],[71212.3,0.002],[71211.9,0.002],[71211.8,0.339]],[[71213.2,0.12],[71213.3,0.125],[71213.6,0.002],[71214.3,0.002],[71215.8,0.194]]]
["binance-futures","BTCUSDT",1730200309100,[[71208.1,9.718],[71208.0,0.008],[71207.8,0.002],[71207.1,0.116],[71207.0,0.002]],[[71208.2,3.799],[71208.4,0.101],[71208.5,0.002],[71208.6,0.002],[71209.0,0.002]]]
["binance-futures","BTCUSDT",1730200374624,[[71220.6,2.985],[71220.1,0.002],[71220.0,0.002],[71219.1,0.002],[71218.0,0.172]],[[71220.7,10.877],[71220.8,1.256],[71221.0,0.215],[71221.1,0.002],[71221.6,0.406]]]
["binance-futures","BTCUSDT",1730200444577,[[71207.8,1.85],[71207.6,0.002],[71207.5,0.007],[71204.6,0.192],[71204.5,0.007]],[[71207.9,15.574],[71208.0,0.115],[71208.1,0.002],[71208.2,0.002],[71208.3,0.002]]]
["binance-futures","BTCUSDT",1730200460678,[[71231.7,7.96],[71231.6,0.002],[71231.5,0.082],[71230.2,0.002],[71230.1,0.04]],[[71231.8,5.388],[71232.0,0.002],[71232.4,0.002],[71232.6,0.231],[71232.8,0.007]]]
["binance-futures","BTCUSDT",1730200527447,[[71237.4,18.13],[71237.3,0.006],[71237.2,0.016],[71237.1,0.127],[71237.0,0.252]],[[71237.5,7.101],[71238.0,0.002],[71238.2,0.014],[71238.3,0.163],[71238.4,0.272]]]
["binance-futures","BTCUSDT",1730200549805,[[71235.6,7.099],[71235.4,0.073],[71235.0,0.014],[71234.9,0.25],[71234.8,0.029]],[[71235.7,4.993],[71236.1,0.002],[71236.7,0.211],[71236.8,0.114],[71237.1,0.002]]]
["binance-futures","BTCUSDT",1730200612061,[[71257.0,1.65],[71256.9,0.471],[71256.8,0.007],[71256.7,0.039],[71256.0,0.004]],[[71257.1,7.387],[71257.2,0.018],[71257.3,0.003],[71257.5,0.007],[71258.1,0.318]]]
["binance-futures","BTCUSDT",1730200634915,[[71256.9,0.397],[71256.8,0.017],[71256.7,1.124],[71256.2,0.025],[71255.9,0.002]],[[71257.0,13.092],[71257.1,1.403],[71257.2,1.003],[71258.0,0.002],[71258.2,0.024]]]
["binance-futures","BTCUSDT",1730200696528,[[71247.9,44.223],[71247.8,0.217],[71247.7,0.049],[71247.6,0.6],[71247.3,0.117]],[[71248.0,5.198],[71248.4,0.07],[71248.5,0.002],[71249.2,0.002],[71249.3,0.005]]]
["binance-futures","BTCUSDT",1730200766386,[[71242.0,14.702],[71241.9,0.049],[71241.5,0.002],[71240.9,0.211],[71238.9,0.002]],[[71242.1,6.769],[71242.8,0.002],[71243.6,0.591],[71243.7,0.002],[71245.3,0.14]]]
["binance-futures","BTCUSDT",1730200792263,[[71242.7,21.839],[71242.6,0.02],[71242.5,0.002],[71242.2,0.004],[71242.0,6.87]],[[71242.8,6.878],[71243.0,0.004],[71243.2,0.08],[71243.5,0.004],[71243.9,0.142]]]
["binance-futures","BTCUSDT",1730200853238,[[71262.0,8.372],[71261.9,0.002],[71261.4,0.002],[71260.6,0.056],[71260.1,0.056]],[[71262.1,10.543],[71262.2,0.002],[71262.3,1.029],[71263.0,0.194],[71263.7,0.03]]]
["binance-futures","BTCUSDT",1730200876615,[[71262.0,9.564],[71261.9,0.108],[71261.4,0.011],[71260.7,0.002],[71260.6,0.112]],[[71262.1,3.156],[71262.6,0.59],[71262.7,0.002],[71263.4,0.213],[71264.0,0.002]]]
["binance-futures","BTCUSDT",1730200948042,[[71283.6,0.8],[71283.4,0.002],[71283.0,0.002],[71282.1,0.002],[71281.0,0.002]],[[71283.7,12.239],[71283.8,0.143],[71283.9,1.545],[71284.0,0.028],[71284.1,0.047]]]
["binance-futures","BTCUSDT",1730200963328,[[71270.8,16.402],[71270.6,0.002],[71270.5,0.002],[71270.4,2.927],[71270.2,0.002]],[[71270.9,0.187],[71271.0,0.002],[71272.7,0.002],[71273.4,0.002],[71273.9,0.002]]]
["binance-futures","BTCUSDT",1730201053346,[[71272.0,4.805],[71271.9,0.002],[71271.0,0.002],[71269.7,0.002],[71269.4,0.002]],[[71272.1,13.331],[71272.2,0.006],[71272.5,0.003],[71272.7,0.004],[71272.8,0.6]]]
["binance-futures","BTCUSDT",1730201055259,[[71272.0,2.355],[71271.9,0.002],[71271.0,0.002],[71269.7,0.002],[71269.6,0.988]],[[71272.1,16.18],[71272.2,0.006],[71272.7,0.004],[71272.8,0.785],[71272.9,0.211]]]
["binance-futures","BTCUSDT",1730201124250,[[71250.0,9.981],[71249.9,0.004],[71249.7,0.004],[71249.5,0.005],[71249.1,0.032]],[[71250.1,8.73],[71250.2,0.002],[71250.6,0.002],[71250.9,0.738],[71251.0,0.642]]]
["binance-futures","BTCUSDT",1730201146088,[[71262.1,3.07],[71262.0,0.002],[71261.0,0.002],[71260.6,0.112],[71260.2,0.053]],[[71262.2,19.466],[71262.3,0.496],[71262.4,0.002],[71262.5,0.609],[71264.2,0.012]]]
["binance-futures","BTCUSDT",1730201207277,[[71238.3,14.006],[71238.2,0.157],[71238.0,0.002],[71234.6,0.018],[71233.0,0.007]],[[71238.4,6.185],[71238.8,0.002],[71239.2,0.002],[71239.3,0.002],[71239.4,0.102]]]
["binance-futures","BTCUSDT",1730201274915,[[71238.7,9.263],[71238.6,0.076],[71238.4,0.053],[71238.0,0.002],[71237.9,0.213]],[[71238.8,2.209],[71239.0,0.002],[71239.2,0.002],[71239.4,0.07],[71239.9,0.002]]]
["binance-futures","BTCUSDT",1730201297398,[[71249.9,22.912],[71249.8,0.304],[71249.7,0.363],[71249.6,0.004],[71249.3,0.213]],[[71250.0,0.619],[71250.3,0.014],[71251.2,0.002],[71251.3,0.004],[71251.5,0.002]]]
["binance-futures","BTCUSDT",1730201357314,[[71288.0,10.39],[71287.9,0.366],[71287.7,0.002],[71287.6,0.002]],[[71288.1,2.767],[71288.2,1.293],[71288.3,0.529],[71288.5,0.077],[71288.6,0.084]]]
["binance-futures","BTCUSDT",1730201380289,[[71292.3,4.584],[71292.0,0.004],[71291.0,0.142],[71290.8,0.004],[71288.0,0.949]],[[71292.4,13.857],[71292.5,0.635],[71293.0,0.726],[71293.3,0.217],[71294.3,1.325]]]
["binance-futures","BTCUSDT",1730201438272,[[71295.9,6.15],[71295.8,0.053],[71295.5,0.202],[71294.8,0.144],[71281.6,0.947]],[[71296.0,7.686],[71296.1,0.117],[71296.3,0.979],[71296.6,0.237],[71297.3,0.002]]]
["binance-futures","BTCUSDT",1730201460643,[[71293.5,49.026],[71293.4,0.008],[71293.3,0.006],[71293.0,0.091],[71292.8,0.016]],[[71293.6,14.209],[71293.7,0.032],[71293.8,0.32],[71293.9,0.216],[71294.0,0.002]]]
["binance-futures","BTCUSDT",1730201525207,[[71321.9,9.694],[71321.8,0.027],[71321.2,0.052],[71321.1,0.002],[71320.4,0.006]],[[71322.0,6.724],[71322.1,0.213],[71322.2,0.007],[71322.3,0.011],[71322.4,0.009]]]
["binance-futures","BTCUSDT",1730201579608,[[71392.2,34.724],[71392.1,0.36],[71392.0,0.012],[71391.9,0.005],[71390.8,0.002]],[[71392.3,6.303],[71392.4,0.389],[71392.7,0.14],[71392.9,0.002],[71393.2,0.056]]]
["binance-futures","BTCUSDT",1730201599257,[[71350.1,10.179],[71350.0,0.537],[71349.8,0.002],[71349.7,1.434],[71349.6,5.061]],[[71350.2,13.828],[71350.3,0.008],[71351.0,0.004],[71351.1,0.002],[71351.5,0.01]]]
["binance-futures","BTCUSDT",1730201656081,[[71431.7,6.054],[71431.6,0.029],[71431.4,0.002],[71431.2,0.004],[71431.0,0.002]],[[71431.8,3.594],[71432.0,0.226],[71433.6,0.002],[71434.0,0.002],[71435.2,0.082]]]
["binance-futures","BTCUSDT",1730201674910,[[71443.1,8.8],[71443.0,0.028],[71442.9,0.004],[71442.8,1.049],[71442.7,0.004]],[[71443.2,1.375],[71444.0,0.002],[71445.0,0.128],[71445.5,0.007],[71446.1,0.012]]]
["binance-futures","BTCUSDT",1730201733451,[[71492.6,3.728],[71492.0,0.002],[71491.8,0.058],[71491.7,0.002],[71491.6,0.366]],[[71492.7,5.79],[71493.0,0.002],[71493.2,0.002],[71493.7,0.083],[71494.0,0.002]]]
["binance-futures","BTCUSDT",1730201747232,[[71505.5,0.173],[71505.4,0.004],[71505.0,0.002]],[[71505.6,6.276],[71505.7,0.002],[71506.0,0.281],[71506.1,0.055],[71506.3,0.032]]]
["binance-futures","BTCUSDT",1730201805346,[[71460.9,9.298],[71460.8,0.004],[71460.5,0.002],[71460.3,0.008],[71460.2,0.562]],[[71461.0,0.488],[71461.6,0.154],[71462.1,0.002],[71462.5,0.002],[71462.6,0.002]]]
["binance-futures","BTCUSDT",1730201825318,[[71475.2,3.217],[71475.0,0.081],[71474.8,0.002],[71473.5,0.112]],[[71475.3,5.074],[71476.2,0.173],[71476.3,0.002],[71476.7,0.002],[71476.8,1.207]]]
["binance-futures","BTCUSDT",1730201879026,[[71509.9,19.422],[71509.8,3.556],[71509.6,0.058],[71484.0,2.803],[71482.2,0.006]],[[71510.0,0.532],[71510.2,0.002],[71510.9,0.002],[71512.0,0.002],[71513.8,0.082]]]
["binance-futures","BTCUSDT",1730201939341,[[71510.0,0.862],[71509.6,0.002],[71507.5,0.002],[71506.8,0.002],[71506.6,0.002]],[[71510.1,8.759],[71510.2,0.536],[71510.4,0.002],[71510.6,0.21],[71510.9,0.262]]]
["binance-futures","BTCUSDT",1730201953420,[[71503.0,4.184],[71502.1,0.081],[71502.0,0.07],[71501.5,0.17],[71501.4,1.209]],[[71503.1,6.961],[71503.2,0.033],[71503.5,0.003],[71503.8,0.002],[71504.0,0.002]]]
["binance-futures","BTCUSDT",1730202014177,[[71459.4,20.34],[71459.3,0.21],[71459.1,0.002],[71459.0,0.002],[71456.1,0.055]],[[71459.5,1.062],[71459.7,0.002],[71460.0,0.002],[71460.2,0.002],[71460.7,0.002]]]
["binance-futures","BTCUSDT",1730202034926,[[71473.9,13.132],[71473.8,0.076],[71473.5,0.15],[71473.4,0.301],[71472.4,0.081]],[[71474.0,0.579],[71474.4,0.01],[71476.1,0.002],[71477.6,0.002],[71477.7,0.006]]]
["binance-futures","BTCUSDT",1730202091052,[[71463.1,8.074],[71463.0,0.934],[71462.9,0.094],[71462.8,0.391],[71462.7,1.331]],[[71463.2,7.269],[71463.3,0.023],[71463.6,0.002],[71464.0,0.004],[71464.3,0.084]]]
["binance-futures","BTCUSDT",1730202113055,[[71489.4,0.037],[71489.0,0.004],[71488.4,0.002],[71488.2,0.118],[71488.1,0.362]],[[71489.5,8.228],[71489.6,0.141],[71489.9,0.24],[71490.0,0.002],[71496.6,1.695]]]
["binance-futures","BTCUSDT",1730202167354,[[71513.9,6.846],[71513.8,0.64],[71513.7,0.278],[71513.5,0.21],[71513.2,0.002]],[[71514.0,6.246],[71514.1,0.527],[71514.3,0.139],[71514.5,0.004],[71515.6,0.148]]]
["binance-futures","BTCUSDT",1730202231946,[[71561.0,7.749],[71560.9,0.417],[71560.8,0.06],[71557.8,0.002],[71557.7,1.579]],[[71561.1,5.451],[71562.5,0.14],[71562.9,0.04],[71563.2,0.135],[71563.5,0.183]]]
["binance-futures","BTCUSDT",1730202251240,[[71550.1,2.447],[71550.0,0.547],[71549.7,0.038],[71549.2,0.005],[71548.6,0.002]],[[71550.2,5.018],[71550.8,0.002],[71551.0,0.002],[71551.5,0.169],[71551.7,0.002]]]
["binance-futures","BTCUSDT",1730202305995,[[71523.7,7.095],[71523.6,0.844],[71523.3,0.222],[71522.8,0.201],[71522.7,0.175]],[[71523.8,6.829],[71523.9,0.066],[71524.0,0.002],[71524.5,0.141],[71525.8,0.112]]]
["binance-futures","BTCUSDT",1730202326156,[[71525.9,1.71],[71525.0,0.014],[71524.6,0.147],[71524.4,0.009],[71524.2,0.002]],[[71526.0,7.586],[71526.1,0.116],[71526.3,0.139],[71526.6,0.002],[71526.8,0.002]]]
["binance-futures","BTCUSDT",1730202386477,[[71472.8,2.047],[71472.5,0.017],[71472.0,0.007],[71471.8,0.02],[71471.3,0.002]],[[71472.9,17.4],[71473.0,0.009],[71473.3,0.002],[71474.0,0.004],[71476.3,0.002]]]
["binance-futures","BTCUSDT",1730202400609,[[71455.0,0.654],[71454.4,0.013],[71453.2,0.988],[71452.8,0.002],[71452.5,0.025]],[[71455.1,18.252],[71455.2,0.18],[71455.3,0.002],[71455.5,0.175],[71455.7,0.21]]]
["binance-futures","BTCUSDT",1730202462594,[[71463.9,3.18],[71463.8,0.28],[71463.7,0.336],[71463.1,0.025],[71462.2,0.002]],[[71464.0,10.46],[71464.1,0.005],[71464.7,0.002],[71464.9,0.002],[71500.0,1.056]]]
["binance-futures","BTCUSDT",1730202520064,[[71488.3,16.056],[71488.2,1.061],[71488.0,0.296],[71487.9,0.887],[71487.7,0.002]],[[71488.4,3.175],[71488.5,0.005],[71488.9,0.002],[71489.0,0.007],[71489.5,0.005]]]
["binance-futures","BTCUSDT",1730202540227,[[71509.7,8.581],[71509.6,0.702],[71509.5,0.003],[71508.8,0.056],[71508.5,0.112]],[[71509.8,7.525],[71509.9,0.002],[71510.0,0.207],[71510.5,0.002],[71512.7,0.042]]]
["binance-futures","BTCUSDT",1730202602341,[[71530.1,4.118],[71529.7,0.002],[71529.6,0.335],[71529.4,0.002],[71529.0,0.004]],[[71530.2,9.55],[71530.3,0.17],[71530.9,0.002],[71531.1,0.1],[71532.6,0.112]]]
["binance-futures","BTCUSDT",1730202616963,[[71513.4,7.838],[71512.5,0.002],[71512.2,0.496],[71512.1,0.266],[71512.0,0.172]],[[71513.5,1.722],[71513.6,0.004],[71513.8,0.002],[71514.0,0.002],[71515.0,0.004]]]
["binance-futures","BTCUSDT",1730202680903,[[71515.8,10.703],[71515.7,0.212],[71515.3,0.002],[71515.0,0.004],[71514.9,0.811]],[[71515.9,4.42],[71516.0,0.015],[71516.6,0.002],[71517.0,0.002],[71518.6,0.004]]]
["binance-futures","BTCUSDT",1730202701285,[[71517.6,1.811],[71517.5,0.739],[71517.4,0.335],[71517.2,0.28],[71516.7,0.031]],[[71517.7,8.815],[71517.8,0.002],[71518.1,0.002],[71518.2,0.247],[71518.9,2.005]]]
["binance-futures","BTCUSDT",1730202762213,[[71493.7,4.795],[71493.3,0.017],[71493.1,0.007],[71492.7,0.212],[71492.0,0.002]],[[71493.8,16.822],[71493.9,0.145],[71494.0,0.002],[71494.4,0.159],[71499.9,0.335]]]
["binance-futures","BTCUSDT",1730202783746,[[71450.0,8.134],[71449.7,0.777],[71449.6,0.004],[71448.0,0.004],[71447.8,0.116]],[[71450.1,9.964],[71450.2,0.006],[71450.3,0.228],[71450.5,0.002],[71452.6,0.002]]]
["binance-futures","BTCUSDT",1730202841854,[[71462.9,0.281],[71460.8,0.072],[71460.2,0.008],[71460.1,2.142],[71460.0,14.123]],[[71463.0,25.596],[71463.1,0.179],[71463.2,0.009],[71463.3,0.002],[71463.4,0.18]]]
["binance-futures","BTCUSDT",1730202909292,[[71459.0,2.566],[71458.4,0.002],[71457.7,0.002],[71457.0,0.002],[71452.7,0.004]],[[71459.1,11.677],[71459.2,0.006],[71459.3,0.012],[71459.5,0.046],[71459.6,0.77]]]
["binance-futures","BTCUSDT",1730202934307,[[71457.7,12.111],[71457.6,0.774],[71457.5,0.057],[71456.4,0.002],[71456.3,0.21]],[[71457.8,7.559],[71457.9,0.01],[71458.0,0.002],[71458.1,0.01],[71458.2,0.002]]]
["binance-futures","BTCUSDT",1730202999533,[[71445.7,10.382],[71445.6,0.062],[71445.2,0.025],[71444.9,0.002],[71444.2,0.116]],[[71445.8,10.819],[71445.9,0.049],[71446.0,0.002],[71446.2,0.002],[71447.6,0.002]]]
["binance-futures","BTCUSDT",1730203022433,[[71423.7,8.675],[71423.5,0.211],[71423.2,0.002],[71423.0,0.005],[71422.6,0.028]],[[71423.8,10.615],[71423.9,0.177],[71424.0,0.002],[71424.2,0.002],[71425.3,0.002]]]
["binance-futures","BTCUSDT",1730203082293,[[71421.7,10.241],[71421.6,0.004],[71421.2,0.274],[71421.0,0.006],[71420.9,0.221]],[[71421.8,9.331],[71421.9,0.008],[71422.0,0.004],[71422.1,0.023],[71423.5,0.002]]]
["binance-futures","BTCUSDT",1730203127818,[[71421.6,10.128],[71421.5,0.242],[71421.0,0.002],[71420.6,0.052],[71420.1,0.296]],[[71421.7,12.873],[71421.8,0.155],[71422.0,0.075],[71422.1,0.002],[71423.1,0.053]]]
["binance-futures","BTCUSDT",1730203174221,[[71442.9,0.111],[71442.8,0.343],[71442.0,0.002],[71441.4,0.002],[71441.3,0.002]],[[71443.0,10.894],[71443.1,9.611],[71443.2,0.006],[71443.4,0.002],[71443.6,0.116]]]
["binance-futures","BTCUSDT",1730203190477,[[71440.0,14.213],[71439.9,0.361],[71439.8,0.201],[71439.6,0.002],[71439.5,0.894]],[[71440.1,8.641],[71440.2,0.004],[71440.5,0.002],[71441.0,0.002],[71441.4,0.005]]]
["binance-futures","BTCUSDT",1730203255354,[[71407.9,10.137],[71407.8,0.002],[71407.5,0.066],[71407.4,0.002],[71407.3,0.211]],[[71408.0,5.635],[71408.1,0.012],[71408.5,0.002],[71409.2,0.004],[71409.7,0.081]]]
["binance-futures","BTCUSDT",1730203276300,[[71395.9,6.923],[71395.8,0.213],[71395.6,0.002],[71395.0,0.004]],[[71396.0,14.136],[71396.3,0.165],[71396.4,0.002],[71397.0,0.002],[71398.0,0.004]]]
["binance-futures","BTCUSDT",1730203333262,[[71380.8,8.419],[71380.7,0.004],[71380.2,0.002],[71379.4,0.005],[71379.3,0.007]],[[71380.9,15.892],[71381.0,0.053],[71381.2,0.002],[71381.3,0.612],[71381.4,2.101]]]
["binance-futures","BTCUSDT",1730203400025,[[71403.6,8.296],[71403.5,0.002],[71402.9,0.002],[71402.4,0.027],[71326.6,1.022]],[[71403.7,4.572],[71403.8,0.698],[71404.0,0.002],[71404.3,0.002],[71405.0,0.006]]]
["binance-futures","BTCUSDT",1730203416991,[[71417.8,15.688],[71417.7,0.437],[71417.6,0.002],[71417.2,0.002],[71417.0,0.114]],[[71417.9,4.152],[71418.0,0.02],[71419.2,0.002],[71419.7,0.04],[71419.9,0.004]]]
["binance-futures","BTCUSDT",1730203483854,[[71424.3,29.659],[71424.2,0.004],[71424.1,0.004],[71424.0,0.006],[71423.9,0.375]],[[71424.4,0.197],[71425.0,0.002],[71425.6,0.002],[71427.0,0.009],[71427.4,0.029]]]
["binance-futures","BTCUSDT",1730203505363,[[71421.8,10.452],[71421.7,0.004],[71421.5,0.002],[71421.4,0.947],[71420.4,0.118]],[[71421.9,3.34],[71422.0,0.004],[71423.0,0.002],[71423.5,0.002],[71423.8,0.115]]]
["binance-futures","BTCUSDT",1730203564880,[[71483.6,0.297],[71483.5,0.002],[71483.4,0.329],[71483.3,0.002],[71483.0,0.002]],[[71483.7,13.057],[71483.8,0.051],[71484.0,0.171],[71484.5,0.275],[71484.8,0.831]]]
["binance-futures","BTCUSDT",1730203585426,[[71452.4,0.025],[71452.2,0.002],[71451.4,0.007],[71450.6,0.002]],[[71452.5,27.703],[71452.6,0.002],[71452.7,0.002],[71452.8,0.737],[71452.9,8.342]]]
["binance-futures","BTCUSDT",1730203643803,[[71472.8,6.846],[71472.6,0.002],[71472.3,0.09],[71471.3,0.315],[71471.1,0.018]],[[71472.9,5.716],[71473.0,0.002],[71473.1,0.005],[71473.5,0.137],[71473.6,0.328]]]
["binance-futures","BTCUSDT",1730203714093,[[71470.0,42.511],[71469.9,0.006],[71469.8,0.008],[71469.7,0.002],[71466.5,0.027]],[[71470.1,31.61],[71470.2,0.207],[71470.3,0.01],[71470.4,0.141],[71470.8,0.002]]]
["binance-futures","BTCUSDT",1730203736928,[[71471.1,4.442],[71471.0,0.281],[71470.5,0.002],[71470.3,0.212],[71470.0,0.002]],[[71471.2,12.364],[71471.3,0.098],[71471.4,0.353],[71471.8,0.007],[71472.5,0.002]]]
["binance-futures","BTCUSDT",1730203797031,[[71432.9,5.999],[71432.5,0.03],[71432.2,0.112],[71431.6,0.776],[71431.4,0.004]],[[71433.0,9.634],[71433.1,0.417],[71433.2,0.543],[71433.3,0.494],[71433.4,0.002]]]
["binance-futures","BTCUSDT",1730203817309,[[71367.5,3.967],[71366.8,0.003],[71366.6,0.007],[71366.4,0.003],[71366.0,1.356]],[[71367.6,25.381],[71368.0,0.004],[71368.1,0.003],[71368.4,0.084],[71368.5,0.14]]]
["binance-futures","BTCUSDT",1730203880399,[[71349.5,5.777],[71349.4,0.031],[71349.0,0.002],[71348.1,0.042],[71347.4,0.002]],[[71349.6,8.479],[71349.7,0.002],[71349.8,0.002],[71349.9,0.392],[71350.0,1.113]]]
["binance-futures","BTCUSDT",1730203895711,[[71342.0,4.144],[71341.3,0.002],[71341.0,0.007],[71340.8,0.008],[71339.9,0.002]],[[71342.1,21.776],[71342.2,0.088],[71342.3,0.007],[71342.4,0.002],[71343.1,0.002]]]
["binance-futures","BTCUSDT",1730203957991,[[71369.4,10.887],[71369.3,0.004],[71369.2,0.138],[71369.0,0.002],[71368.8,0.058]],[[71369.5,8.857],[71369.6,0.005],[71370.0,0.011],[71371.0,0.004],[71371.3,0.117]]]
["binance-futures","BTCUSDT",1730204014254,[[71251.9,5.733],[71251.8,0.131],[71251.7,1.07],[71251.4,0.002],[71250.4,0.112]],[[71252.0,5.451],[71252.7,0.002],[71253.0,0.002],[71258.4,0.008],[71259.7,0.166]]]
["binance-futures","BTCUSDT",1730204033734,[[71234.3,3.405],[71233.6,0.002],[71233.5,0.002],[71233.4,0.403],[71233.2,0.012]],[[71234.4,4.472],[71234.5,0.158],[71234.9,0.002],[71235.8,0.002],[71238.0,0.002]]]
["binance-futures","BTCUSDT",1730204092120,[[71190.1,6.545],[71190.0,0.372],[71189.8,0.002],[71189.7,3.149],[71189.6,0.004]],[[71190.2,2.023],[71192.4,0.306],[71192.7,0.013],[71193.1,0.005],[71193.2,0.042]]]
["binance-futures","BTCUSDT",1730204106126,[[71201.4,7.32],[71201.3,0.002],[71201.2,0.549],[71201.0,0.002],[71200.9,0.006]],[[71201.5,1.037],[71203.6,0.002],[71203.7,0.748],[71203.9,0.002],[71204.0,0.381]]]
["binance-futures","BTCUSDT",1730204163743,[[71216.0,9.164],[71215.9,1.145],[71215.8,0.002],[71215.7,0.002],[71215.6,0.861]],[[71216.1,0.416],[71216.5,0.002],[71217.4,0.002],[71218.0,0.002],[71218.5,0.002]]]
["binance-futures","BTCUSDT",1730204185731,[[71229.3,0.305],[71229.1,0.005],[71228.4,0.002],[71227.8,0.002],[71226.6,0.002]],[[71229.4,10.809],[71229.5,0.429],[71229.6,0.002],[71229.9,0.002],[71231.0,0.002]]]
["binance-futures","BTCUSDT",1730204240677,[[71262.8,23.796],[71262.7,0.007],[71262.6,0.007],[71262.5,0.357],[71262.4,0.422]],[[71262.9,0.254],[71263.0,0.168],[71263.1,0.384],[71263.3,0.03],[71263.4,1.291]]]
["binance-futures","BTCUSDT",1730204260488,[[71276.9,14.158],[71276.8,0.309],[71276.5,0.128],[71276.4,0.242],[71276.3,0.002]],[[71277.0,4.125],[71277.5,0.102],[71277.6,0.144],[71277.7,0.005],[71279.1,0.002]]]
["binance-futures","BTCUSDT",1730204319257,[[71266.2,8.597],[71266.1,0.416],[71266.0,0.002],[71265.6,0.009],[71264.2,0.004]],[[71266.3,0.006],[71267.0,0.004],[71267.8,0.002],[71268.7,0.004],[71269.5,0.007]]]
["binance-futures","BTCUSDT",1730204383984,[[71269.1,11.297],[71269.0,0.009],[71268.5,0.002],[71268.0,0.002],[71267.6,0.002]],[[71269.2,2.25],[71269.3,0.028],[71269.8,0.002],[71270.4,0.025],[71270.7,0.142]]]
["binance-futures","BTCUSDT",1730204404899,[[71262.1,5.381],[71262.0,0.002],[71261.1,0.03],[71260.6,0.131],[71260.1,0.119]],[[71262.2,8.051],[71262.3,0.002],[71263.0,0.002],[71263.3,0.053],[71265.7,1.08]]]
["binance-futures","BTCUSDT",1730204465265,[[71234.8,15.976],[71234.7,1.123],[71234.4,0.056],[71234.3,0.014],[71234.1,0.142]],[[71234.9,2.32],[71235.0,0.03],[71235.1,0.002],[71235.2,0.215],[71235.3,0.212]]]
["binance-futures","BTCUSDT",1730204487690,[[71234.8,7.816],[71234.7,0.097],[71234.6,0.14],[71234.0,0.237],[71233.8,0.211]],[[71234.9,3.863],[71235.0,0.032],[71235.1,0.002],[71235.3,0.002],[71241.0,0.007]]]
["binance-futures","BTCUSDT",1730204548849,[[71258.3,0.15],[71258.0,0.002],[71257.8,0.002],[71256.8,0.002],[71254.1,0.005]],[[71258.4,7.457],[71258.9,0.211],[71259.4,0.002],[71259.7,0.245],[71259.8,0.197]]]
["binance-futures","BTCUSDT",1730204570447,[[71211.7,8.676],[71211.6,0.004],[71211.5,0.293],[71211.1,0.002],[71211.0,0.004]],[[71211.8,0.427],[71213.0,0.058],[71213.6,0.002],[71214.6,0.002],[71214.8,0.196]]]
["binance-futures","BTCUSDT",1730204632888,[[71214.3,4.556],[71214.0,0.007],[71211.6,0.161],[71211.3,0.255],[71210.0,0.002]],[[71214.4,5.613],[71214.8,0.002],[71214.9,2.714],[71215.0,1.004],[71215.1,0.211]]]
["binance-futures","BTCUSDT",1730204692625,[[71228.4,0.096],[71227.9,0.002],[71227.8,0.002],[71227.2,0.002],[71226.7,0.005]],[[71228.5,14.591],[71228.6,0.003],[71228.7,0.002],[71229.0,0.395],[71229.1,0.028]]]
["binance-futures","BTCUSDT",1730204713855,[[71228.4,9.626],[71228.3,0.032],[71227.9,0.002],[71227.8,0.014],[71227.7,0.002]],[[71228.5,9.24],[71228.7,0.005],[71229.0,0.025],[71229.1,0.002],[71229.2,0.196]]]
["binance-futures","BTCUSDT",1730204777204,[[71189.8,5.203],[71189.5,0.002],[71189.0,0.004],[71188.8,0.002],[71188.6,0.063]],[[71189.9,8.849],[71190.0,2.611],[71190.1,0.021],[71190.3,0.004],[71190.6,0.218]]]
["binance-futures","BTCUSDT",1730204792406,[[71193.1,0.91],[71193.0,0.002],[71192.8,0.002],[71191.0,0.002]],[[71193.2,6.267],[71193.6,0.072],[71193.7,0.002],[71194.0,0.002],[71194.4,1.267]]]
["binance-futures","BTCUSDT",1730204857284,[[71222.4,3.613],[71222.2,0.002],[71222.0,0.002],[71221.5,0.002],[71221.0,0.012]],[[71222.5,9.253],[71222.6,0.002],[71222.9,0.322],[71223.1,0.014],[71223.2,0.002]]]
["binance-futures","BTCUSDT",1730204872219,[[71222.4,2.969],[71222.2,0.019],[71222.0,0.002],[71221.5,0.005],[71220.9,0.002]],[[71222.5,10.462],[71222.6,0.002],[71222.9,0.002],[71223.1,0.014],[71223.2,0.002]]]
["binance-futures","BTCUSDT",1730204936988,[[71228.4,1.392],[71228.3,0.022],[71228.0,0.057],[71227.9,0.002],[71227.0,1.586]],[[71228.5,8.96],[71228.6,0.002],[71229.0,0.002],[71229.5,0.57],[71230.0,0.454]]]
["binance-futures","BTCUSDT",1730204959229,[[71219.9,12.878],[71219.8,0.008],[71219.7,0.002],[71219.6,0.363],[71219.5,0.82]],[[71220.0,0.547],[71220.1,0.033],[71220.5,0.025],[71221.0,0.002],[71221.5,0.002]]]
["binance-futures","BTCUSDT",1730205020912,[[71237.7,5.643],[71237.6,0.064],[71237.3,0.211],[71237.2,0.002],[71237.0,0.002]],[[71237.8,4.487],[71238.0,0.016],[71238.2,0.002],[71238.3,0.025],[71238.8,0.162]]]
["binance-futures","BTCUSDT",1730205087954,[[71180.0,1.138],[71179.0,0.002],[71178.5,0.002],[71177.7,0.211],[71177.1,0.039]],[[71180.1,11.248],[71180.2,0.006],[71180.3,0.002],[71180.5,0.052],[71180.9,0.016]]]
["binance-futures","BTCUSDT",1730205109249,[[71180.0,18.186],[71179.9,0.008],[71179.8,0.004],[71179.3,0.08],[71179.2,0.013]],[[71180.1,3.775],[71180.2,0.002],[71180.9,0.004],[71181.0,0.002],[71181.6,0.004]]]
["binance-futures","BTCUSDT",1730205171406,[[71191.8,12.408],[71191.7,0.008],[71191.0,0.085],[71190.8,0.211],[71184.9,0.031]],[[71191.9,4.641],[71192.0,0.027],[71192.5,0.022],[71192.6,0.122],[71193.3,0.002]]]
["binance-futures","BTCUSDT",1730205193167,[[71175.0,3.182],[71173.9,0.693],[71172.8,0.002],[71172.5,0.004],[71172.2,0.002]],[[71175.1,17.157],[71175.2,0.002],[71175.6,0.002],[71175.9,0.004],[71176.0,0.499]]]
["binance-futures","BTCUSDT",1730205235757,[[71217.2,14.512],[71217.1,0.006],[71217.0,0.062],[71216.6,0.002],[71216.4,0.192]],[[71217.3,0.87],[71217.4,0.002],[71218.0,0.002],[71218.6,0.002],[71220.2,0.014]]]
["binance-futures","BTCUSDT",1730205275094,[[71269.2,4.715],[71269.1,0.059],[71269.0,0.012],[71268.9,0.148],[71267.4,0.002]],[[71269.3,10.58],[71269.4,0.004],[71269.8,0.002],[71269.9,0.002],[71270.0,0.612]]]
["binance-futures","BTCUSDT",1730205342651,[[71244.3,6.613],[71244.0,0.004],[71243.6,0.002],[71243.1,0.204],[71242.8,0.002]],[[71244.4,7.019],[71245.1,0.007],[71245.3,0.002],[71245.5,0.025],[71245.9,0.162]]]
["binance-futures","BTCUSDT",1730205357701,[[71259.8,19.024],[71259.7,0.307],[71259.6,0.136],[71259.5,0.006],[71258.8,0.1]],[[71259.9,6.137],[71260.0,0.004],[71260.5,0.063],[71260.6,0.007],[71262.0,0.213]]]
["binance-futures","BTCUSDT",1730205424319,[[71283.2,6.824],[71283.0,0.002],[71282.7,0.144],[71282.1,0.08],[71281.7,0.002]],[[71283.3,8.032],[71283.4,0.004],[71283.5,0.015],[71283.6,0.946],[71283.8,0.014]]]
["binance-futures","BTCUSDT",1730205482609,[[71265.3,0.14],[71264.5,0.002],[71264.2,0.002],[71264.0,0.002],[71263.5,0.002]],[[71265.4,14.349],[71265.5,0.01],[71265.6,1.792],[71265.7,0.002],[71265.9,0.043]]]
["binance-futures","BTCUSDT",1730205505005,[[71243.6,10.415],[71243.5,0.215],[71243.3,0.029],[71243.0,0.082],[71241.1,0.045]],[[71243.7,0.956],[71243.9,0.13],[71244.0,0.002],[71244.1,0.002],[71244.2,0.334]]]
["binance-futures","BTCUSDT",1730205576917,[[71216.6,0.1],[71216.5,0.012],[71214.7,0.002],[71214.0,0.002],[71213.3,0.002]],[[71216.7,27.68],[71216.8,1.839],[71216.9,0.313],[71217.0,0.008],[71217.1,0.002]]]
["binance-futures","BTCUSDT",1730205594951,[[71213.0,8.988],[71212.9,0.004],[71212.8,1.003],[71212.7,0.069],[71211.0,0.17]],[[71213.1,0.598],[71213.6,0.002],[71214.3,0.002],[71214.6,0.002],[71215.1,0.517]]]
["binance-futures","BTCUSDT",1730205662620,[[71209.6,9.483],[71209.5,0.004],[71209.4,0.002],[71209.2,0.008],[71208.7,0.002]],[[71209.7,5.831],[71210.0,0.002],[71210.1,0.002],[71211.0,0.17],[71211.2,0.002]]]
["binance-futures","BTCUSDT",1730205685555,[[71216.1,14.181],[71216.0,0.006],[71215.8,0.002],[71215.2,0.222],[71215.1,0.213]],[[71216.2,0.248],[71216.3,0.002],[71216.5,0.002],[71217.0,0.027],[71217.1,0.138]]]
["binance-futures","BTCUSDT",1730205747758,[[71246.3,3.754],[71246.0,0.002],[71245.7,0.002],[71244.8,0.002],[71244.3,0.002]],[[71246.4,9.298],[71246.5,0.002],[71246.6,0.006],[71247.0,0.006],[71247.1,0.005]]]
["binance-futures","BTCUSDT",1730205770373,[[71231.4,6.16],[71231.0,0.002],[71230.8,0.01],[71230.7,0.002],[71230.6,0.331]],[[71231.5,5.471],[71231.9,0.006],[71232.0,0.002],[71232.1,0.002],[71233.0,0.002]]]
["binance-futures","BTCUSDT",1730205830517,[[71241.8,0.488],[71240.7,0.002],[71240.4,0.002],[71240.3,0.006]],[[71241.9,16.754],[71242.0,0.093],[71242.1,0.002],[71242.2,0.211],[71242.3,0.002]]]
["binance-futures","BTCUSDT",1730205900274,[[71271.0,0.708],[71270.6,0.002],[71270.4,0.002],[71270.2,0.002],[71269.5,0.002]],[[71271.1,10.155],[71271.2,0.002],[71271.3,0.211],[71271.6,0.04],[71271.7,0.005]]]
["binance-futures","BTCUSDT",1730205922353,[[71235.3,17.872],[71235.2,0.738],[71235.0,0.004],[71234.9,1.265],[71234.1,0.376]],[[71235.4,0.152],[71235.7,0.002],[71236.9,0.002],[71237.0,0.002],[71237.4,0.002]]]
["binance-futures","BTCUSDT",1730205982813,[[71206.9,8.847],[71206.8,0.044],[71204.8,0.141],[71204.7,0.216],[71204.6,0.002]],[[71207.0,0.227],[71207.2,0.002],[71207.6,0.046],[71208.0,0.004],[71217.2,0.137]]]
["binance-futures","BTCUSDT",1730206004650,[[71201.0,1.609],[71200.0,2.627],[71198.5,0.005],[71197.5,0.007],[71193.9,0.004]],[[71201.1,28.905],[71201.2,0.604],[71201.3,0.177],[71201.4,0.011],[71201.5,0.002]]]
["binance-futures","BTCUSDT",1730206067348,[[71217.7,14.866],[71217.6,0.008],[71217.0,0.027],[71216.7,0.002],[71216.6,0.002]],[[71217.8,17.182],[71217.9,0.179],[71218.0,0.569],[71218.1,1.271],[71218.5,0.767]]]
["binance-futures","BTCUSDT",1730206089559,[[71171.2,6.043],[71170.8,0.211],[71170.7,0.025],[71170.5,0.002],[71170.4,0.35]],[[71171.3,6.398],[71171.6,0.002],[71172.0,0.004],[71172.3,0.226],[71172.4,1.002]]]
["binance-futures","BTCUSDT",1730206156191,[[71172.2,4.821],[71170.7,0.027],[71170.2,0.159],[71170.1,1.184],[71169.9,0.213]],[[71172.3,7.467],[71172.4,0.004],[71173.3,0.062],[71173.8,0.006],[71174.7,0.038]]]
["binance-futures","BTCUSDT",1730206221418,[[71167.3,0.645],[71167.2,0.39],[71166.1,0.004],[71165.9,0.004],[71164.3,0.004]],[[71167.4,16.946],[71167.5,0.004],[71167.6,4.559],[71167.9,0.002],[71168.0,0.256]]]
["binance-futures","BTCUSDT",1730206242323,[[71161.0,5.883],[71160.4,0.002],[71160.0,5.215],[71159.6,0.002],[71159.5,0.105]],[[71161.1,22.25],[71161.2,0.177],[71161.7,0.002],[71161.9,0.21],[71162.0,0.282]]]
["binance-futures","BTCUSDT",1730206309168,[[71157.6,12.862],[71157.5,0.219],[71157.0,0.002],[71156.8,0.002],[71154.8,0.08]],[[71157.7,4.399],[71157.9,0.002],[71158.1,0.009],[71158.2,0.005],[71159.1,0.016]]]
["binance-futures","BTCUSDT",1730206329007,[[71164.0,15.988],[71163.9,0.008],[71163.8,0.716],[71163.5,0.08]],[[71164.1,3.564],[71164.5,0.002],[71164.8,0.228],[71164.9,1.0],[71165.4,0.112]]]
["binance-futures","BTCUSDT",1730206392846,[[71128.5,5.495],[71128.3,0.027],[71128.1,0.107],[71127.1,0.216],[71126.3,0.036]],[[71128.6,16.962],[71128.8,0.002],[71128.9,0.002],[71129.0,0.347],[71129.2,0.175]]]
["binance-futures","BTCUSDT",1730206407943,[[71138.1,7.787],[71138.0,0.004],[71137.6,0.036],[71137.5,0.211],[71137.0,0.002]],[[71138.2,7.976],[71138.4,0.056],[71138.8,0.088],[71138.9,2.351],[71139.0,10.004]]]
["binance-futures","BTCUSDT",1730206471407,[[71110.9,7.724],[71110.8,0.004],[71110.7,0.077],[71110.0,0.207],[71109.0,0.046]],[[71111.0,8.591],[71111.1,0.005],[71112.0,0.002],[71112.2,0.002],[71112.9,0.14]]]
["binance-futures","BTCUSDT",1730206492318,[[71126.0,12.419],[71125.9,0.359],[71125.6,0.137],[71125.5,0.002],[71125.4,0.002]],[[71126.1,3.696],[71127.9,0.114],[71128.0,0.167],[71129.3,0.149],[71129.6,0.004]]]
["binance-futures","BTCUSDT",1730206549553,[[71180.5,4.0],[71180.3,0.004],[71180.0,0.002],[71179.8,0.002],[71176.5,0.019]],[[71180.6,7.13],[71180.8,0.07],[71180.9,0.002],[71181.0,0.004],[71181.4,0.13]]]
["binance-futures","BTCUSDT",1730206614601,[[71150.3,5.615],[71150.1,0.159],[71149.5,0.02],[71149.4,0.04],[71149.3,0.027]],[[71150.4,11.607],[71150.5,0.008],[71151.0,0.004],[71151.3,0.211],[71151.4,0.14]]]
["binance-futures","BTCUSDT",1730206636853,[[71153.0,6.759],[71152.7,0.006],[71152.5,0.002],[71152.1,0.002],[71151.8,0.264]],[[71153.1,1.776],[71153.2,0.02],[71154.0,0.002],[71154.9,0.002],[71155.0,0.114]]]
["binance-futures","BTCUSDT",1730206698689,[[71106.9,0.112],[71106.3,0.002],[71106.0,0.002],[71105.0,0.111],[71101.1,0.002]],[[71107.0,7.44],[71107.1,0.005],[71107.6,0.058],[71107.8,0.002],[71107.9,0.388]]]
["binance-futures","BTCUSDT",1730206719764,[[71103.9,0.345],[71103.0,0.017],[71102.4,0.004],[71101.5,0.002],[71101.0,0.002]],[[71104.0,11.638],[71104.1,0.002],[71104.2,0.144],[71104.3,0.414],[71104.4,0.002]]]
["binance-futures","BTCUSDT",1730206779510,[[71093.8,4.422],[71092.8,0.002],[71092.5,0.211],[71092.4,0.027],[71092.1,0.004]],[[71093.9,15.296],[71094.0,0.007],[71094.1,0.002],[71099.5,0.579],[71099.6,2.251]]]
["binance-futures","BTCUSDT",1730206799987,[[71093.8,8.446],[71093.6,0.004],[71093.5,0.002],[71093.4,0.002],[71093.3,0.326]],[[71093.9,6.729],[71094.0,0.264],[71094.1,0.002],[71095.0,0.144],[71095.1,0.483]]]
["binance-futures","BTCUSDT",1730206863222,[[71092.0,5.221],[71090.7,0.104],[71090.6,0.129],[71089.5,0.002],[71089.2,0.006]],[[71092.1,31.581],[71092.2,0.002],[71092.3,0.002],[71092.4,1.762],[71092.6,0.002]]]
["binance-futures","BTCUSDT",1730206923445,[[71091.3,10.208],[71091.2,0.037],[71090.9,0.002],[71090.7,0.081],[71090.5,0.28]],[[71091.4,19.438],[71091.5,0.006],[71091.6,0.002],[71092.0,0.004],[71092.4,0.14]]]
["binance-futures","BTCUSDT",1730206945530,[[71099.1,4.501],[71099.0,0.006],[71098.5,0.002],[71097.6,0.032],[71097.3,0.042]],[[71099.2,9.687],[71099.3,0.002],[71099.5,0.025],[71099.7,0.002],[71099.8,1.282]]]
["binance-futures","BTCUSDT",1730207002728,[[71132.4,0.046],[71131.6,0.009],[71131.4,0.002],[71130.5,0.002],[71130.2,0.008]],[[71132.5,22.121],[71132.6,0.006],[71132.9,0.018],[71133.0,0.144],[71133.2,0.002]]]
["binance-futures","BTCUSDT",1730207023216,[[71103.1,2.252],[71101.5,0.002],[71100.9,0.002],[71100.8,0.114],[71100.6,0.004]],[[71103.2,22.578],[71103.3,0.423],[71103.4,0.379],[71103.6,0.002],[71104.1,0.002]]]
["binance-futures","BTCUSDT",1730207088020,[[71102.7,9.35],[71102.6,0.514],[71101.5,0.002],[71101.0,0.078],[71100.9,0.213]],[[71102.8,8.427],[71102.9,0.002],[71103.0,0.002],[71103.4,0.012],[71103.6,0.002]]]
["binance-futures","BTCUSDT",1730207103704,[[71103.5,0.136],[71101.4,0.018],[71100.0,0.727],[71099.9,0.017],[71098.8,0.002]],[[71103.6,35.223],[71104.0,0.002],[71104.1,0.002],[71104.3,0.287],[71104.9,0.391]]]
["binance-futures","BTCUSDT",1730207170181,[[71116.7,8.195],[71116.6,0.081],[71116.3,0.002],[71116.0,0.002],[71115.2,0.002]],[[71116.8,2.968],[71116.9,0.002],[71117.0,0.007],[71117.1,0.027],[71117.5,0.005]]]
["binance-futures","BTCUSDT",1730207191991,[[71136.0,3.743],[71135.9,0.017],[71135.5,0.002],[71135.0,0.043],[71134.8,0.002]],[[71136.1,9.418],[71136.2,0.002],[71136.5,0.247],[71137.0,0.009],[71137.4,0.012]]]
["binance-futures","BTCUSDT",1730207255321,[[71139.9,10.831],[71139.8,0.019],[71139.7,0.002],[71139.6,0.002],[71139.1,0.259]],[[71140.0,0.278],[71140.3,0.006],[71140.7,0.002],[71140.9,0.01],[71141.0,0.007]]]
["binance-futures","BTCUSDT",1730207319618,[[71126.1,13.179],[71126.0,0.009],[71125.5,0.002],[71125.2,0.002],[71124.8,0.002]],[[71126.2,4.954],[71126.5,0.005],[71126.9,0.09],[71127.0,0.175],[71127.1,0.002]]]
["binance-futures","BTCUSDT",1730207335918,[[71121.7,7.599],[71121.6,0.714],[71121.5,0.003],[71121.4,0.065],[71121.2,0.002]],[[71121.8,0.722],[71122.0,0.002],[71122.6,0.223],[71123.5,0.168],[71125.0,0.004]]]
["binance-futures","BTCUSDT",1730207404262,[],[[71110.1,5.317],[71110.2,1.661],[71110.3,28.163],[71110.5,2.264],[71110.6,0.549]]]
["binance-futures","BTCUSDT",1730207444503,[[71081.7,16.421],[71081.6,0.007],[71081.5,0.003],[71081.4,0.002],[71081.1,0.002]],[[71081.8,7.957],[71081.9,0.312],[71082.0,0.129],[71083.0,0.002],[71083.3,0.009]]]
["binance-futures","BTCUSDT",1730207485517,[[71075.0,8.782],[71074.7,0.004],[71074.4,0.005],[71073.5,0.002],[71072.6,0.009]],[[71075.1,9.699],[71075.2,0.004],[71075.6,0.002],[71076.0,0.002],[71076.2,0.07]]]
["binance-futures","BTCUSDT",1730207507454,[[71072.7,8.017],[71072.6,0.012],[71072.2,0.002],[71072.1,0.012],[71067.1,0.422]],[[71072.8,11.277],[71072.9,0.117],[71073.0,0.132],[71073.5,0.002],[71073.6,0.112]]]
["binance-futures","BTCUSDT",1730207572915,[[71118.8,17.183],[71118.7,0.008],[71118.3,0.003],[71118.0,0.004],[71108.8,0.2]],[[71118.9,3.845],[71119.0,0.004],[71120.0,0.002],[71120.1,0.024],[71120.4,0.002]]]
["binance-futures","BTCUSDT",1730207588167,[[71123.4,20.301],[71123.3,0.033],[71123.2,0.007],[71123.1,0.577],[71123.0,0.004]],[[71123.5,6.787],[71124.0,0.004],[71124.4,0.025],[71124.9,0.008],[71126.8,0.004]]]
["binance-futures","BTCUSDT",1730207657979,[[71138.9,7.687],[71138.8,0.003],[71138.7,0.1],[71137.5,0.112],[71136.7,0.002]],[[71139.0,26.762],[71139.1,0.006],[71139.2,0.002],[71139.6,0.004],[71139.7,0.002]]]
["binance-futures","BTCUSDT",1730207716417,[[71154.3,2.028],[71154.2,0.241],[71154.0,0.004],[71153.8,0.018],[71153.5,0.013]],[[71154.4,9.514],[71154.5,0.19],[71154.6,0.365],[71154.8,0.211],[71155.0,0.004]]]
["binance-futures","BTCUSDT",1730207739200,[[71149.9,19.238],[71149.8,0.362],[71149.7,0.189],[71149.6,0.526],[71149.5,0.175]],[[71150.0,1.031],[71151.0,0.084],[71151.5,0.002],[71151.8,0.002],[71152.0,0.004]]]
["binance-futures","BTCUSDT",1730207805116,[[71163.3,8.239],[71163.2,0.01],[71163.1,0.018],[71163.0,0.01],[71162.9,0.002]],[[71163.4,4.588],[71163.8,0.002],[71164.0,0.002],[71164.9,0.002],[71165.2,0.004]]]
["binance-futures","BTCUSDT",1730207821362,[[71159.9,0.128],[71159.6,0.006],[71159.5,0.084],[71159.1,0.095],[71159.0,0.091]],[[71160.0,28.061],[71160.1,0.017],[71160.2,0.002],[71160.5,0.01],[71160.8,0.02]]]
["binance-futures","BTCUSDT",1730207888424,[[71138.7,0.904],[71138.4,0.008],[71138.2,0.176],[71138.1,0.01],[71137.9,0.096]],[[71138.8,19.782],[71138.9,0.216],[71139.0,0.215],[71139.1,0.102],[71139.8,0.183]]]
["binance-futures","BTCUSDT",1730207904136,[[71154.7,20.395],[71154.6,0.857],[71154.5,0.179],[71154.4,0.002],[71154.3,0.211]],[[71154.8,0.687],[71155.0,0.002],[71156.0,0.004],[71156.3,0.005],[71156.4,0.025]]]
["binance-futures","BTCUSDT",1730207973459,[[71168.7,17.706],[71168.6,0.004],[71168.5,0.003],[71168.4,0.002],[71168.2,0.002]],[[71168.8,8.326],[71168.9,0.002],[71170.0,0.011],[71170.1,0.211],[71170.2,0.022]]]
["binance-futures","BTCUSDT",1730207996471,[[71183.3,9.61],[71183.2,1.582],[71183.1,0.002],[71183.0,0.002],[71182.8,0.005]],[[71183.4,7.175],[71183.5,0.002],[71184.0,0.004],[71184.3,0.002],[71184.8,0.12]]]
["binance-futures","BTCUSDT",1730208056210,[[71218.9,29.461],[71218.8,0.002],[71218.7,0.002],[71217.9,0.01]],[[71219.0,0.486],[71219.4,0.026],[71219.9,0.004],[71220.0,0.243],[71220.5,0.025]]]
["binance-futures","BTCUSDT",1730208119407,[[71206.0,7.106],[71205.9,0.006],[71205.8,0.018],[71205.6,0.159],[71204.9,0.086]],[[71206.1,6.538],[71206.5,0.183],[71206.8,0.002],[71207.0,0.002],[71207.2,0.002]]]
["binance-futures","BTCUSDT",1730208143723,[[71202.7,0.099],[71202.3,0.104],[71202.2,0.24],[71201.4,0.002],[71201.3,0.352]],[[71202.8,26.064],[71202.9,2.789],[71203.0,0.006],[71203.1,0.301],[71203.3,0.043]]]
["binance-futures","BTCUSDT",1730208201071,[[71201.5,6.021],[71201.4,0.213],[71201.3,0.432],[71201.2,0.792],[71201.1,0.006]],[[71201.6,12.413],[71201.7,0.24],[71202.0,0.22],[71202.2,0.002],[71202.4,0.056]]]
["binance-futures","BTCUSDT",1730208223817,[[71192.8,0.137],[71191.9,0.002],[71191.7,0.002],[71191.0,0.007],[71190.7,0.006]],[[71192.9,21.932],[71193.0,0.008],[71193.1,0.194],[71193.2,0.14],[71194.3,0.83]]]
["binance-futures","BTCUSDT",1730208286324,[[71189.9,8.396],[71189.8,0.463],[71189.7,0.174],[71189.6,0.03],[71189.5,0.02]],[[71190.0,7.104],[71190.1,0.15],[71190.2,0.002],[71190.3,0.016],[71192.0,0.002]]]
["binance-futures","BTCUSDT",1730208307657,[[71199.9,1.34],[71199.8,0.191],[71199.7,0.875],[71199.6,0.008],[71198.4,0.002]],[[71200.0,16.68],[71200.1,0.008],[71200.2,0.002],[71200.6,0.211],[71200.7,0.002]]]
["binance-futures","BTCUSDT",1730208372915,[[71189.7,11.741],[71189.6,0.173],[71189.5,0.005],[71189.4,0.141],[71188.5,0.031]],[[71189.8,5.851],[71189.9,0.004],[71190.0,28.939],[71190.1,0.008],[71193.4,0.016]]]
["binance-futures","BTCUSDT",1730208435720,[[71186.4,0.483],[71186.3,0.684],[71186.0,0.004],[71185.0,0.002],[71184.9,0.005]],[[71186.5,18.026],[71186.6,0.008],[71187.0,0.002],[71187.1,0.002],[71187.3,0.008]]]
["binance-futures","BTCUSDT",1730208458054,[[71177.8,10.039],[71177.7,0.086],[71177.5,0.005],[71177.0,0.007],[71176.8,0.056]],[[71177.9,5.928],[71178.0,0.006],[71179.0,0.004],[71180.2,0.249],[71180.4,0.211]]]
["binance-futures","BTCUSDT",1730208530160,[[71177.8,0.157],[71177.7,0.005],[71176.0,0.002],[71175.0,0.265]],[[71177.9,17.299],[71178.0,0.015],[71178.7,0.002],[71178.8,1.388],[71178.9,0.015]]]
["binance-futures","BTCUSDT",1730208541130,[[71174.0,7.849],[71173.9,0.006],[71173.7,0.007],[71172.6,0.038],[71172.5,0.193]],[[71174.1,16.51],[71174.2,0.562],[71174.3,0.056],[71174.5,0.002],[71174.9,0.1]]]
["binance-futures","BTCUSDT",1730208607168,[[71157.0,10.37],[71156.9,0.008],[71156.4,0.206],[71156.3,0.097],[71156.2,0.216]],[[71157.1,9.73],[71157.2,0.832],[71157.4,0.002],[71157.6,0.002],[71158.8,0.404]]]
["binance-futures","BTCUSDT",1730208621775,[[71132.5,5.632],[71132.2,0.011],[71131.9,0.044],[71131.5,0.037],[71131.4,0.098]],[[71132.6,20.311],[71132.7,0.006],[71133.0,0.002],[71133.2,0.004],[71133.6,1.006]]]
["binance-futures","BTCUSDT",1730208681916,[[70983.9,7.496],[70983.8,0.01],[70983.2,0.002],[70983.0,0.002],[70980.8,0.123]],[[70984.0,7.708],[70984.1,0.002],[70984.2,0.002],[70984.3,0.002],[70985.0,0.006]]]
["binance-futures","BTCUSDT",1730208700888,[[70989.6,7.385],[70989.0,0.002],[70988.9,0.002],[70988.1,0.002],[70986.9,0.023]],[[70989.7,11.548],[70989.8,0.945],[70989.9,0.021],[70990.0,0.311],[70990.1,0.971]]]
["binance-futures","BTCUSDT",1730208754111,[[71009.2,8.579],[71009.1,0.017],[71009.0,0.387],[71008.9,0.017],[71008.8,0.002]],[[71009.3,7.853],[71009.4,0.1],[71010.0,0.002],[71011.5,0.056],[71011.6,0.002]]]
["binance-futures","BTCUSDT",1730208812520,[[70923.9,11.97],[70923.8,0.006],[70923.7,0.659],[70923.6,3.512],[70920.3,0.002]],[[70924.0,5.054],[70924.1,0.002],[70924.4,0.002],[70924.5,0.349],[70924.8,0.002]]]
["binance-futures","BTCUSDT",1730208826291,[[70924.9,0.513],[70920.9,0.002],[70920.4,0.002],[70920.0,2.986],[70913.0,0.002]],[[70925.0,19.552],[70925.1,0.01],[70925.3,0.096],[70925.4,0.003],[70925.5,0.002]]]
["binance-futures","BTCUSDT",1730208884718,[[70917.7,8.992],[70917.6,0.443],[70917.4,0.284],[70917.1,0.002],[70916.6,0.007]],[[70917.8,7.726],[70918.3,0.002],[70918.5,0.025],[70918.7,0.002],[70919.9,0.002]]]
["binance-futures","BTCUSDT",1730208904200,[[70933.4,9.106],[70933.0,0.002],[70932.7,0.002],[70931.9,0.022]],[[70933.5,2.641],[70933.6,0.082],[70934.0,0.002],[70934.1,0.002],[70934.4,0.008]]]
["binance-futures","BTCUSDT",1730208957911,[[71012.3,8.834],[71012.2,0.01],[71012.0,0.002],[71011.9,0.004],[71011.8,0.081]],[[71012.4,1.539],[71012.5,0.002],[71012.6,0.002],[71012.7,0.004],[71013.2,0.006]]]
["binance-futures","BTCUSDT",1730208976736,[[71124.6,7.584],[71124.5,0.002],[71123.7,0.008],[71122.9,0.002],[71122.6,0.272]],[[71124.7,0.377],[71125.0,0.002],[71125.3,0.066],[71127.0,0.002],[71129.1,0.522]]]
["binance-futures","BTCUSDT",1730209034032,[[71255.7,6.139],[71255.3,0.09],[71255.0,0.006],[71254.9,0.728],[71254.2,0.002]],[[71255.8,6.197],[71256.0,0.115],[71256.1,0.025],[71257.3,0.004],[71258.3,0.112]]]
["binance-futures","BTCUSDT",1730209086886,[[71395.1,5.993],[71395.0,0.002],[71394.4,0.058],[71394.0,0.002],[71393.7,0.004]],[[71395.2,1.281],[71395.7,0.005],[71396.6,0.002],[71396.7,0.004],[71397.9,0.003]]]
["binance-futures","BTCUSDT",1730209105671,[],[[71447.9,8.752],[71448.0,0.002],[71448.1,1.086],[71448.4,0.004],[71449.1,0.004]]]
["binance-futures","BTCUSDT",1730209157441,[[71399.9,11.057],[71399.8,0.211],[71399.4,0.002],[71399.2,0.004],[71399.0,0.002]],[[71400.0,4.105],[71400.1,0.274],[71401.0,0.002],[71401.8,0.006],[71402.1,0.004]]]
["binance-futures","BTCUSDT",1730209176809,[[71347.2,5.174],[71346.6,0.089],[71346.5,0.106],[71345.7,0.022],[71345.6,0.142]],[[71347.3,9.264],[71347.4,0.002],[71348.0,0.002],[71348.1,0.002],[71348.4,0.002]]]
["binance-futures","BTCUSDT",1730209235234,[[71366.5,19.707],[71366.4,0.004],[71366.1,0.002],[71366.0,0.616],[71365.9,0.578]],[[71366.6,0.154],[71366.7,0.098],[71367.0,0.007],[71368.0,0.104],[71369.6,0.002]]]
["binance-futures","BTCUSDT",1730209249066,[[71405.5,18.282],[71405.4,0.002],[71405.3,0.482],[71405.1,0.002],[71405.0,0.177]],[[71405.6,0.297],[71405.7,0.002],[71405.9,0.025],[71406.0,0.002],[71406.4,0.002]]]
["binance-futures","BTCUSDT",1730209308193,[[71332.3,5.552],[71332.2,0.055],[71332.1,0.032],[71332.0,0.122],[71330.6,0.005]],[[71332.4,18.421],[71332.5,0.007],[71332.6,0.003],[71333.1,0.002],[71333.4,0.002]]]
["binance-futures","BTCUSDT",1730209361365,[[71471.0,11.969],[71470.9,0.005],[71470.8,0.08],[71470.5,0.002],[71470.4,0.162]],[[71471.1,5.927],[71471.2,0.026],[71471.4,0.842],[71472.1,0.004],[71472.2,0.01]]]
["binance-futures","BTCUSDT",1730209380497,[],[[71465.0,15.325],[71465.1,1.514],[71465.3,3.126],[71465.4,3.53],[71465.5,3.882]]]
["binance-futures","BTCUSDT",1730209438274,[[71488.4,1.833],[71488.3,0.004],[71488.1,0.025],[71487.6,0.002],[71487.0,0.002]],[[71488.5,12.101],[71488.6,0.004],[71488.8,0.002],[71488.9,0.002],[71490.4,0.056]]]
["binance-futures","BTCUSDT",1730209441851,[[71477.3,2.26],[71477.2,0.148],[71477.0,0.002],[71476.8,0.002],[71476.4,0.002]],[[71477.4,11.102],[71477.5,0.004],[71478.0,0.004],[71478.2,0.002],[71478.9,0.002]]]
["binance-futures","BTCUSDT",1730209510071,[[71518.9,13.168],[71518.8,0.716],[71518.7,1.363],[71518.6,0.116],[71518.2,0.002]],[[71519.0,0.004],[71519.2,0.006],[71519.9,0.002],[71520.0,1.567],[71521.2,0.005]]]
["binance-futures","BTCUSDT",1730209528986,[[71524.1,10.492],[71523.9,0.002],[71523.8,0.002],[71523.7,0.079]],[[71524.2,6.799],[71524.5,0.004],[71524.6,0.306],[71524.7,0.002],[71524.8,0.559]]]
["binance-futures","BTCUSDT",1730209581557,[[71466.8,1.742],[71465.1,0.002],[71465.0,0.457],[71463.0,0.027],[71462.7,0.139]],[[71466.9,6.2],[71467.0,0.052],[71467.2,0.002],[71467.7,0.002],[71467.8,1.261]]]
["binance-futures","BTCUSDT",1730209600918,[[71455.9,0.16],[71455.8,0.008],[71455.4,0.083],[71455.3,0.166],[71455.0,0.002]],[[71456.0,10.76],[71456.1,0.05],[71456.2,0.002],[71456.4,0.212],[71457.4,0.05]]]
["binance-futures","BTCUSDT",1730209654602,[[71400.0,5.935],[71399.4,0.002],[71399.1,0.002],[71399.0,1.821],[71398.8,0.027]],[[71400.1,11.425],[71400.2,0.003],[71400.6,0.002],[71400.7,0.371],[71400.8,0.056]]]
["binance-futures","BTCUSDT",1730209713954,[[71396.1,10.754],[71396.0,0.004],[71395.2,0.194],[71395.1,0.003],[71395.0,0.578]],[[71396.2,5.062],[71396.4,0.128],[71398.8,0.027],[71399.7,0.211],[71399.8,0.002]]]
["binance-futures","BTCUSDT",1730209734220,[[71377.2,7.013],[71376.7,0.002],[71376.5,0.007],[71376.2,0.112]],[[71377.3,6.388],[71377.9,0.002],[71378.0,0.002],[71378.6,0.002],[71380.8,0.004]]]
["binance-futures","BTCUSDT",1730209787662,[[71425.0,7.975],[71423.8,0.027]],[[71425.1,12.287],[71425.2,0.246],[71425.4,0.002],[71426.0,0.002],[71426.1,0.507]]]
["binance-futures","BTCUSDT",1730209807756,[[71448.0,6.82],[71447.7,0.002],[71446.5,0.004],[71446.3,0.052],[71444.4,0.142]],[[71448.1,7.385],[71448.5,0.005],[71448.8,0.025],[71449.0,0.175],[71449.2,0.002]]]
["binance-futures","BTCUSDT",1730209860769,[[71494.7,5.016],[71494.1,0.08],[71494.0,0.004],[71493.5,0.002],[71493.2,0.002]],[[71494.8,6.864],[71495.0,0.002],[71495.3,0.025],[71496.0,0.008],[71496.2,0.118]]]
["binance-futures","BTCUSDT",1730209879695,[[71586.7,11.326],[71586.5,0.002],[71586.4,0.056],[71586.0,0.214],[71585.9,0.003]],[[71586.8,5.024],[71587.0,0.002],[71587.7,0.107],[71588.0,0.002],[71588.6,0.124]]]
["binance-futures","BTCUSDT",1730209937147,[[71568.0,5.457],[71567.0,0.336],[71566.6,0.002],[71566.3,0.173],[71566.2,0.254]],[[71568.1,5.025],[71568.6,0.002],[71569.1,0.04],[71569.3,0.049],[71569.6,0.002]]]
["binance-futures","BTCUSDT",1730209950879,[[71607.3,12.1],[71607.1,0.002],[71607.0,0.002],[71606.8,0.21]],[[71607.4,14.086],[71608.4,0.002],[71608.5,0.005],[71608.8,0.017],[71609.0,0.019]]]
["binance-futures","BTCUSDT",1730210008475,[[71659.6,9.189],[71659.0,0.004],[71658.4,0.056],[71658.3,0.004],[71658.1,0.002]],[[71659.7,0.289],[71660.0,0.002],[71660.3,0.002],[71661.0,0.002],[71661.2,0.004]]]
["binance-futures","BTCUSDT",1730210027401,[[71696.3,2.636],[71695.9,7.685],[71695.8,0.775],[71695.3,0.052],[71695.2,0.277]],[[71696.6,0.002],[71696.8,0.002],[71699.0,0.002],[71699.6,0.004],[71700.0,0.013]]]
["binance-futures","BTCUSDT",1730210079421,[[71632.8,6.209],[71631.8,0.005],[71631.6,2.243],[71631.2,0.139],[71631.0,0.17]],[[71632.9,5.238],[71633.0,0.002],[71633.3,0.002],[71634.0,0.004],[71634.2,0.002]]]
["binance-futures","BTCUSDT",1730210138168,[[71757.3,8.199],[71757.2,0.002],[71756.7,0.002],[71755.8,0.04],[71755.6,0.066]],[[71757.4,4.586],[71757.8,0.002],[71757.9,0.455],[71758.6,0.242],[71758.7,0.002]]]
["binance-futures","BTCUSDT",1730210151605,[[71711.5,5.341],[71711.1,0.782],[71710.8,0.054],[71710.0,0.002],[71709.5,0.08]],[[71711.6,5.129],[71711.8,1.09],[71712.0,0.006],[71713.0,0.004],[71718.9,0.464]]]
["binance-futures","BTCUSDT",1730210209541,[[71727.9,17.215],[71727.8,0.767],[71727.7,0.002],[71727.6,0.569],[71727.5,0.002]],[[71728.0,0.3],[71728.8,0.005],[71729.0,0.002],[71729.3,0.002],[71729.5,0.02]]]
["binance-futures","BTCUSDT",1730210228527,[[71732.5,7.527],[71732.3,0.002],[71732.0,0.002],[71731.9,0.067],[71731.8,0.257]],[[71732.6,2.561],[71732.9,0.042],[71733.6,0.322],[71734.1,0.002],[71740.5,0.522]]]
["binance-futures","BTCUSDT",1730210281228,[[71717.0,4.544],[71713.4,0.002],[71713.1,0.211],[71711.4,0.012],[71710.1,0.526]],[[71717.1,19.977],[71717.2,0.004],[71717.3,0.09],[71717.4,0.002],[71717.9,0.002]]]
["binance-futures","BTCUSDT",1730210300648,[[71660.3,0.009],[71660.0,0.014],[71659.9,0.002],[71659.0,0.004]],[[71660.4,4.332],[71661.1,2.996],[71661.4,1.342],[71661.5,5.158],[71661.6,17.121]]]
["binance-futures","BTCUSDT",1730210359165,[[71784.1,4.941],[71784.0,0.002],[71783.5,0.002],[71783.0,0.002],[71780.7,0.031]],[[71784.2,7.017],[71784.5,0.013],[71784.8,0.058],[71784.9,0.002],[71785.0,0.17]]]
["binance-futures","BTCUSDT",1730210411369,[[71802.9,1.602],[71802.0,0.004],[71801.9,0.02],[71801.7,0.002],[71801.4,0.002]],[[71803.0,13.217],[71803.1,0.072],[71803.2,0.509],[71803.3,0.002],[71803.4,0.002]]]
["binance-futures","BTCUSDT",1730210432379,[[71686.3,4.956],[71685.6,1.117],[71685.0,0.016],[71684.5,0.005],[71684.0,0.007]],[[71686.4,6.125],[71686.7,0.002],[71688.8,0.002],[71689.0,0.056],[71689.1,0.002]]]
["binance-futures","BTCUSDT",1730210482121,[[71773.9,12.523],[71773.8,0.141],[71773.5,0.002],[71773.1,2.223]],[[71774.0,4.43],[71774.5,0.002],[71775.0,0.004],[71775.6,0.002],[71776.0,0.002]]]
["binance-futures","BTCUSDT",1730210501323,[[71826.7,6.972],[71826.5,0.101],[71826.2,0.211],[71826.0,0.002],[71825.3,0.139]],[[71826.8,6.352],[71827.0,0.17],[71827.2,0.002],[71827.5,0.002],[71827.6,0.002]]]
["binance-futures","BTCUSDT",1730210558484,[[71872.8,9.297],[71872.5,0.002],[71872.4,2.251],[71872.0,0.004],[71871.8,0.164]],[[71872.9,9.611],[71873.0,0.004],[71873.1,0.55],[71873.2,0.002],[71873.3,0.405]]]
["binance-futures","BTCUSDT",1730210572063,[[71878.2,4.529],[71877.2,7.431],[71876.1,8.739],[71875.9,1.041],[71874.9,1.041]],[[71878.3,0.458],[71878.4,0.002],[71878.5,0.002],[71878.6,0.557],[71880.0,0.003]]]
["binance-futures","BTCUSDT",1730210629170,[[71927.9,10.496],[71927.8,0.209],[71927.4,0.002],[71927.0,0.002],[71926.6,0.002]],[[71928.0,4.318],[71930.1,0.002],[71930.4,0.002],[71931.6,0.006],[71931.8,0.425]]]
["binance-futures","BTCUSDT",1730210680914,[[71917.1,6.028],[71916.8,0.002],[71916.1,0.43],[71915.9,0.002],[71915.8,0.019]],[[71917.2,6.844],[71917.9,0.006],[71920.6,0.002],[71922.5,0.002],[71932.8,0.004]]]
["binance-futures","BTCUSDT",1730210699735,[[71858.0,1.571],[71857.7,0.002],[71855.9,0.002],[71855.0,0.007],[71853.5,0.128]],[[71858.1,6.58],[71858.3,0.002],[71858.8,0.004],[71858.9,0.175],[71859.0,0.114]]]
["binance-futures","BTCUSDT",1730210756800,[[71807.5,2.566],[71807.4,0.002],[71807.0,0.002],[71806.8,0.027],[71805.9,0.002]],[[71807.6,10.183],[71807.7,0.238],[71808.0,0.514],[71809.0,0.028],[71809.3,0.252]]]
["binance-futures","BTCUSDT",1730210770270,[[71726.3,0.132],[71726.2,0.002],[71726.0,0.002],[71725.0,0.002],[71722.0,0.002]],[[71726.4,11.21],[71726.7,0.197],[71726.8,0.002],[71727.5,0.004],[71728.8,0.212]]]
["binance-futures","BTCUSDT",1730210827596,[[71731.7,5.624],[71731.5,0.034],[71731.2,0.002],[71730.5,0.002],[71730.3,0.217]],[[71731.8,8.386],[71731.9,0.006],[71732.0,0.002],[71732.5,0.002],[71732.8,0.209]]]
["binance-futures","BTCUSDT",1730210846874,[[71725.0,0.017],[71722.0,0.056],[71721.6,0.004],[71721.5,0.418],[71720.7,0.293]],[[71725.6,7.49],[71725.9,1.535],[71726.0,1.74],[71726.1,2.069],[71726.3,3.964]]]
["binance-futures","BTCUSDT",1730210898886,[[71679.0,3.708],[71678.7,0.002],[71678.4,0.105],[71678.0,0.004],[71677.2,0.002]],[[71679.1,8.928],[71679.3,0.002],[71679.4,2.221],[71679.6,0.022],[71679.7,0.185]]]
["binance-futures","BTCUSDT",1730210917764,[[71526.2,3.096],[71526.1,1.904],[71525.7,0.016],[71525.6,0.034],[71524.8,0.047]],[[71526.3,10.357],[71526.4,0.306],[71526.7,0.002],[71527.6,0.002],[71527.8,0.002]]]
["binance-futures","BTCUSDT",1730210969542,[[71535.0,5.317],[71534.5,0.025],[71533.5,0.004],[71533.0,0.002],[71532.9,0.002]],[[71535.1,7.93],[71535.2,0.061],[71535.6,0.002],[71535.8,0.449],[71536.5,0.17]]]
["binance-futures","BTCUSDT",1730211027232,[[71611.0,4.34],[71610.5,0.002],[71609.8,0.002],[71607.4,0.114],[71606.6,0.183]],[[71611.1,7.103],[71611.8,0.002],[71613.0,0.254],[71613.3,0.173],[71614.4,0.4]]]
["binance-futures","BTCUSDT",1730211046382,[[71605.0,7.057],[71604.7,0.002],[71604.2,0.179],[71604.1,0.004],[71600.1,0.002]],[[71605.1,1.599],[71606.1,0.025],[71606.4,0.002],[71606.5,0.5],[71610.7,0.222]]]
["binance-futures","BTCUSDT",1730211098343,[[71692.8,10.421],[71692.7,0.004],[71692.4,0.004],[71692.3,0.239],[71692.0,0.002]],[[71692.9,8.329],[71693.0,0.006],[71693.9,0.098],[71694.0,0.172],[71695.2,0.058]]]
["binance-futures","BTCUSDT",1730211117343,[[71694.6,6.635],[71694.5,0.002],[71694.4,0.54],[71694.3,0.002],[71694.0,0.002]],[[71694.7,10.986],[71695.0,0.002],[71695.6,0.116],[71695.9,0.002],[71696.2,0.002]]]
["binance-futures","BTCUSDT",1730211175376,[[71635.9,10.19],[71635.8,0.002],[71635.7,0.53],[71635.6,0.002],[71634.1,0.014]],[[71636.0,4.42],[71636.2,0.757],[71636.4,0.002],[71637.1,0.451],[71637.5,0.002]]]
["binance-futures","BTCUSDT",1730211189321,[[71616.4,4.76],[71614.4,0.179],[71614.2,0.056],[71613.5,0.056],[71613.1,0.21]],[[71616.5,10.443],[71616.9,0.002],[71617.0,0.002],[71617.3,0.002],[71617.4,0.356]]]
["binance-futures","BTCUSDT",1730211248661,[[71692.9,4.393],[71692.4,0.002],[71691.4,0.002],[71691.0,0.006],[71690.8,0.105]],[[71693.0,10.042],[71693.1,0.248],[71693.9,0.21],[71694.0,0.004],[71694.5,0.002]]]
["binance-futures","BTCUSDT",1730211302460,[[71596.3,12.479],[71596.2,0.21],[71596.0,0.002],[71595.3,0.002]],[[71596.4,0.797],[71596.7,0.011],[71598.0,0.002],[71598.1,0.002],[71599.0,0.002]]]
["binance-futures","BTCUSDT",1730211321756,[[71612.9,17.334],[71612.6,0.002],[71612.5,0.002]],[[71613.0,0.537],[71614.2,0.002],[71614.6,0.002],[71614.7,0.049],[71616.5,0.004]]]
["binance-futures","BTCUSDT",1730211363505,[[71632.6,23.973],[71632.5,0.529],[71632.0,0.004],[71631.9,0.002],[71631.2,0.17]],[[71632.7,0.27],[71632.8,0.14],[71633.0,0.002],[71633.1,0.002],[71633.4,0.002]]]
["binance-futures","BTCUSDT",1730211395464,[[71599.2,13.534],[71599.1,0.188],[71599.0,0.004],[71598.9,0.09],[71598.8,0.018]],[[71599.3,5.494],[71599.4,0.418],[71600.4,0.002],[71600.8,0.002],[71600.9,0.006]]]
["binance-futures","BTCUSDT",1730211455967,[[71634.7,6.747],[71634.6,0.023],[71634.5,0.068],[71634.4,0.21],[71634.0,0.002]],[[71634.8,2.226],[71635.0,0.002],[71635.5,0.002],[71636.4,0.002],[71637.0,0.102]]]
["binance-futures","BTCUSDT",1730211469800,[[71565.5,7.505],[71565.2,0.004],[71565.0,0.054],[71564.9,0.002],[71563.9,0.002]],[[71565.6,8.977],[71565.7,0.015],[71565.8,0.004],[71566.0,0.002],[71566.4,0.002]]]
["binance-futures","BTCUSDT",1730211529025,[[71509.4,0.8],[71507.5,29.854],[71507.4,0.349],[71507.3,0.21],[71507.0,0.002]],[[71514.0,0.056],[71514.1,0.007],[71514.2,0.01],[71514.3,0.023],[71514.7,0.079]]]
["binance-futures","BTCUSDT",1730211548160,[[71520.5,0.251],[71520.3,0.04],[71520.0,0.004],[71519.0,0.029],[71518.5,0.002]],[[71520.6,6.077],[71521.2,0.002],[71522.0,0.212],[71522.1,0.002],[71522.4,0.112]]]
["binance-futures","BTCUSDT",1730211602180,[[71469.0,8.452],[71467.2,0.004],[71467.1,0.002],[71467.0,0.004],[71465.8,0.22]],[[71469.1,17.594],[71469.2,0.474],[71469.6,0.002],[71470.0,0.17],[71470.6,0.118]]]
["binance-futures","BTCUSDT",1730211659821,[[71429.9,11.753],[71429.8,2.178],[71429.7,0.004],[71429.2,4.884],[71429.1,14.838]],[[71430.0,0.502],[71430.7,0.002],[71430.8,5.687],[71430.9,0.052],[71431.4,0.002]]]
["binance-futures","BTCUSDT",1730211678784,[[71421.0,0.447],[71420.8,0.002],[71420.5,0.002],[71420.4,0.004],[71420.0,0.573]],[[71421.1,17.76],[71421.3,0.002],[71421.6,0.247],[71422.0,0.004],[71422.1,0.34]]]
["binance-futures","BTCUSDT",1730211731224,[[71302.3,0.004],[71301.8,1.809],[71301.7,0.012],[71301.5,0.002],[71301.4,0.002]],[[71302.6,1.417],[71303.0,0.33],[71303.1,1.6],[71303.2,4.631],[71303.3,1.096]]]
["binance-futures","BTCUSDT",1730211750096,[[71326.5,10.483],[71326.4,0.002],[71326.3,0.604],[71326.2,0.002],[71326.1,0.093]],[[71326.6,0.148],[71329.3,0.112],[71329.4,0.436],[71330.2,0.004],[71330.4,0.002]]]
["binance-futures","BTCUSDT",1730211802234,[[71471.2,0.452],[71466.0,0.1],[71465.9,0.652],[71462.4,0.252],[71461.4,0.028]],[[71478.8,0.073],[71479.7,1.0],[71480.5,0.069],[71480.6,0.042],[71481.0,0.028]]]
["binance-futures","BTCUSDT",1730211821239,[[71555.8,9.851],[71555.7,0.002],[71555.6,0.037],[71555.3,0.002],[71555.2,0.498]],[[71555.9,0.126],[71556.5,0.075],[71557.0,0.002],[71557.5,0.124],[71559.1,0.032]]]
["binance-futures","BTCUSDT",1730211879351,[[71593.0,9.22],[71592.5,0.05],[71592.4,0.014],[71592.0,0.004],[71591.9,0.103]],[[71593.1,5.971],[71593.2,0.002],[71593.5,0.02],[71593.7,0.005],[71593.9,0.215]]]
["binance-futures","BTCUSDT",1730211893144,[[71609.9,9.144],[71609.8,0.052],[71609.4,0.044],[71609.3,0.21],[71609.2,0.04]],[[71610.0,6.21],[71610.1,0.013],[71610.3,0.789],[71610.9,0.002],[71611.5,0.002]]]
["binance-futures","BTCUSDT",1730211951204,[[71686.3,11.001],[71686.2,0.058],[71685.9,0.002],[71683.5,0.112],[71681.4,0.141]],[[71686.4,5.982],[71686.5,0.053],[71686.6,0.002],[71686.8,0.002],[71687.0,0.002]]]
["binance-futures","BTCUSDT",1730212004518,[[71684.4,6.977],[71684.3,0.045],[71683.5,0.056],[71683.3,0.002]],[[71684.5,0.178],[71685.0,0.002],[71685.1,0.002],[71686.0,0.004],[71687.3,0.002]]]
["binance-futures","BTCUSDT",1730212023949,[[71647.8,0.124],[71647.5,0.004],[71647.4,0.013],[71646.7,0.042],[71646.1,0.083]],[[71647.9,32.078],[71648.0,0.002],[71648.3,0.222],[71648.5,0.002],[71649.0,0.002]]]
["binance-futures","BTCUSDT",1730212082054,[[71509.7,0.002],[71509.5,0.025],[71509.1,0.002],[71508.6,0.28],[71507.6,0.016]],[[71510.4,4.111],[71510.5,6.282],[71510.6,6.234],[71510.7,2.414],[71510.8,1.209]]]
["binance-futures","BTCUSDT",1730212095724,[[71543.5,12.071],[71543.3,0.233],[71543.0,0.194],[71542.9,0.004]],[[71543.6,2.966],[71543.9,0.002],[71545.8,0.002],[71546.0,0.002],[71546.2,0.002]]]
["binance-futures","BTCUSDT",1730212155390,[[71550.9,4.826],[71550.8,0.002],[71550.7,0.017],[71550.3,0.002],[71550.2,0.014]],[[71551.0,8.532],[71551.1,0.25],[71551.2,0.066],[71551.3,0.022],[71551.6,0.002]]]
["binance-futures","BTCUSDT",1730212175282,[[71524.9,24.291],[71524.8,1.017],[71524.6,0.002],[71524.3,0.002],[71523.8,0.002]],[[71525.0,4.557],[71525.6,0.002],[71525.7,0.002],[71526.0,0.002],[71526.7,0.092]]]
["binance-futures","BTCUSDT",1730212229488,[[71520.2,7.907],[71520.1,0.281],[71519.7,0.21],[71519.0,0.282],[71518.4,0.01]],[[71520.3,5.716],[71520.6,0.002],[71520.9,0.085],[71521.0,0.002],[71526.2,0.089]]]
["binance-futures","BTCUSDT",1730212249222,[],[[71553.1,20.768],[71553.2,0.009],[71553.3,0.005],[71553.4,0.002],[71554.0,0.004]]]
["binance-futures","BTCUSDT",1730212304354,[[71531.0,6.668],[71530.9,0.034],[71530.1,0.07],[71530.0,0.004],[71529.8,0.112]],[[71531.1,5.112],[71531.3,0.002],[71532.0,0.002],[71532.1,0.002],[71532.6,0.002]]]
["binance-futures","BTCUSDT",1730212332004,[[71599.8,9.491],[71599.7,0.006],[71599.6,0.176],[71599.5,0.21],[71599.0,0.004]],[[71599.9,4.397],[71600.0,34.266],[71600.1,0.008],[71600.2,0.004],[71600.3,0.002]]]
["binance-futures","BTCUSDT",1730212383623,[[71634.0,1.539],[71633.4,0.04],[71633.0,0.002],[71632.8,0.002],[71631.2,0.004]],[[71634.1,30.232],[71634.2,0.629],[71634.3,0.004],[71634.5,0.118],[71634.6,0.006]]]
["binance-futures","BTCUSDT",1730212439938,[[71660.0,6.633],[71659.7,0.119],[71659.6,0.257],[71659.4,0.006],[71659.3,0.002]],[[71660.1,0.974],[71661.0,0.002],[71661.6,0.002],[71662.4,0.062],[71665.2,0.128]]]
["binance-futures","BTCUSDT",1730212459584,[[71742.4,1.194],[71742.0,0.006],[71741.9,0.238],[71741.3,0.002],[71740.4,0.006]],[[71742.5,7.742],[71742.6,0.145],[71743.3,0.002],[71743.4,0.112],[71743.6,0.002]]]
["binance-futures","BTCUSDT",1730212518554,[[71720.7,5.739],[71720.1,0.212],[71720.0,0.532],[71719.9,0.351],[71719.0,0.024]],[[71720.8,3.048],[71721.0,0.054],[71721.1,0.065],[71721.8,0.002],[71722.0,0.17]]]
["binance-futures","BTCUSDT",1730212532154,[[71756.5,19.516],[71756.4,0.011],[71756.3,0.002],[71756.2,0.005],[71756.0,0.002]],[[71756.6,3.472],[71757.0,0.004],[71758.0,0.004],[71758.8,0.255],[71760.1,0.02]]]
["binance-futures","BTCUSDT",1730212591119,[[71733.5,14.886],[71733.4,0.01],[71733.0,0.002],[71732.8,0.01],[71732.6,0.002]],[[71733.6,8.994],[71733.7,0.027],[71734.0,0.004],[71735.3,0.077],[71735.4,0.004]]]
["binance-futures","BTCUSDT",1730212646160,[[71710.0,7.089],[71709.6,0.167],[71709.5,0.003],[71709.3,0.002],[71708.4,0.002]],[[71710.1,8.045],[71710.2,0.32],[71710.3,0.002],[71710.4,0.21],[71710.5,0.14]]]
["binance-futures","BTCUSDT",1730212665762,[[71724.9,7.591],[71724.8,0.883],[71724.7,0.002],[71723.9,0.184],[71723.8,1.0]],[[71725.0,7.185],[71725.1,0.218],[71725.2,0.002],[71725.4,0.002],[71726.0,0.002]]]
["binance-futures","BTCUSDT",1730212723776,[[71848.3,90.301],[71848.2,0.028],[71846.0,0.002],[71845.4,0.002],[71844.7,0.078]],[[71848.4,13.762],[71848.5,0.002],[71848.7,1.197],[71848.8,0.056],[71848.9,0.056]]]
["binance-futures","BTCUSDT",1730212737562,[[71835.2,12.253],[71835.1,0.009],[71834.4,0.141],[71834.0,0.172],[71833.8,0.002]],[[71835.3,3.674],[71836.0,0.004],[71837.8,0.117],[71838.0,0.004],[71838.5,0.002]]]
["binance-futures","BTCUSDT",1730212796599,[[71792.5,6.849],[71792.4,0.122],[71792.2,0.003],[71791.9,0.234],[71791.0,0.062]],[[71792.6,7.933],[71792.7,0.002],[71792.9,0.002],[71793.0,0.002],[71793.5,0.002]]]
["binance-futures","BTCUSDT",1730212810842,[[71757.8,0.904],[71757.7,0.002],[71757.3,0.011],[71757.1,0.029]],[[71757.9,20.222],[71758.0,0.006],[71758.4,0.002],[71758.8,0.002],[71759.4,0.002]]]
["binance-futures","BTCUSDT",1730212870583,[[71737.8,0.42],[71737.7,0.012],[71737.0,0.002],[71736.9,0.002],[71736.3,0.012]],[[71737.9,7.605],[71738.0,0.002],[71738.6,0.025],[71738.7,0.169],[71738.8,0.212]]]
["binance-futures","BTCUSDT",1730212890174,[[71799.9,33.727],[71799.8,1.218],[71799.7,1.264],[71799.6,0.002],[71799.5,0.279]],[[71800.0,0.502],[71800.5,0.005],[71801.0,0.014],[71801.6,0.007],[71802.1,0.002]]]
["binance-futures","BTCUSDT",1730212943995,[[71588.3,0.223],[71588.2,0.002],[71588.0,0.002],[71587.8,0.01],[71587.5,0.002]],[[71588.4,30.303],[71588.5,0.007],[71588.7,0.007],[71588.8,0.002],[71589.4,0.002]]]
["binance-futures","BTCUSDT",1730213003219,[[71790.4,0.175],[71789.9,0.273],[71789.7,0.05],[71788.9,0.002],[71788.8,0.14]],[[71798.9,0.256],[71799.2,0.606],[71799.3,0.627],[71799.5,0.612],[71799.6,1.143]]]
["binance-futures","BTCUSDT",1730213022294,[[71827.9,13.491],[71827.8,0.672],[71827.5,0.004],[71827.3,0.004],[71823.2,0.298]],[[71828.0,0.594],[71828.1,0.007],[71828.4,0.776],[71829.0,0.002],[71829.6,0.061]]]
["binance-futures","BTCUSDT",1730213075534,[[71866.8,10.726],[71866.7,0.002],[71866.6,0.002],[71866.5,0.397],[71866.3,0.002]],[[71866.9,1.863],[71867.0,0.002],[71867.6,0.002],[71867.9,0.027],[71868.0,0.51]]]
["binance-futures","BTCUSDT",1730213094650,[[71777.0,5.038],[71774.9,0.005],[71774.7,0.11],[71774.5,0.108],[71773.4,0.893]],[[71777.1,7.017],[71777.2,3.758],[71777.8,0.052],[71778.2,1.39],[71779.4,0.002]]]
["binance-futures","BTCUSDT",1730213147990,[[71808.5,31.572],[71808.4,0.139],[71808.1,0.002],[71807.9,0.002],[71807.8,0.533]],[[71808.6,0.555],[71808.7,0.007],[71808.8,0.004],[71811.2,0.07],[71818.1,0.009]]]
["binance-futures","BTCUSDT",1730213166987,[[71843.8,0.002],[71843.5,0.002],[71843.0,0.002],[71842.6,0.085]],[[71843.9,6.313],[71844.0,1.174],[71844.1,2.672],[71844.5,18.773],[71844.6,2.032]]]
["binance-futures","BTCUSDT",1730213225782,[[71868.3,0.004],[71867.3,0.002],[71866.8,0.014],[71866.2,0.002],[71865.4,0.002]],[[71870.8,1.38],[71874.0,0.757],[71874.1,0.73],[71874.2,0.73],[71874.3,0.73]]]
["binance-futures","BTCUSDT",1730213279854,[[71859.8,9.721],[71859.7,0.004],[71859.2,0.05],[71856.8,0.002],[71856.0,0.004]],[[71859.9,12.632],[71860.0,3.424],[71860.1,0.002],[71862.0,0.022],[71863.2,0.006]]]
["binance-futures","BTCUSDT",1730213287410,[[71830.7,2.19],[71830.5,0.002],[71829.6,0.002],[71828.7,0.01],[71825.2,0.002]],[[71830.8,7.701],[71831.0,0.004],[71831.1,0.193],[71831.2,0.212],[71832.4,0.002]]]
["binance-futures","BTCUSDT",1730213360262,[[71839.3,6.411],[71839.1,0.025],[71838.6,0.078],[71838.1,0.002],[71838.0,0.002]],[[71839.4,11.459],[71839.6,0.004],[71840.0,0.012],[71840.3,0.002],[71840.4,0.211]]]
["binance-futures","BTCUSDT",1730213374672,[[71812.3,0.398],[71811.7,0.004],[71811.4,0.002],[71811.0,0.004],[71810.4,0.025]],[[71812.4,31.288],[71812.5,0.197],[71812.6,0.004],[71812.8,0.074],[71812.9,0.018]]]
["binance-futures","BTCUSDT",1730213433596,[[71893.2,6.126],[71893.0,0.007],[71892.9,0.002],[71891.0,0.053],[71890.8,0.002]],[[71893.3,4.354],[71893.4,0.133],[71893.5,0.058],[71893.6,0.056],[71893.7,0.269]]]
["binance-futures","BTCUSDT",1730213447909,[[71885.8,3.996],[71884.1,0.222],[71884.0,0.412],[71883.5,0.002],[71880.8,0.056]],[[71885.9,6.493],[71886.0,0.133],[71886.3,0.004],[71886.4,0.368],[71886.6,0.08]]]
["binance-futures","BTCUSDT",1730213506832,[[71896.5,14.592],[71896.0,0.002],[71895.7,0.002],[71895.6,0.004]],[[71896.6,0.961],[71897.0,0.002],[71898.0,0.002],[71899.2,0.186],[71900.2,0.027]]]
["binance-futures","BTCUSDT",1730213526368,[[71926.0,24.269],[71925.9,1.694],[71925.7,0.09],[71925.2,0.002]],[[71926.1,4.2],[71926.2,0.248],[71926.4,0.25],[71926.5,0.016],[71926.8,0.002]]]
["binance-futures","BTCUSDT",1730213579484,[[71939.1,11.266],[71938.1,0.004],[71938.0,0.345],[71937.8,0.139],[71937.6,0.002]],[[71939.2,9.897],[71939.3,0.002],[71939.5,0.092],[71939.6,0.105],[71939.7,0.341]]]
["binance-futures","BTCUSDT",1730213639414,[[71910.4,9.629],[71910.3,0.209],[71910.0,0.002],[71909.8,0.631],[71909.7,0.002]],[[71910.5,3.73],[71910.9,0.222],[71911.7,0.002],[71912.5,0.002],[71913.9,0.209]]]
["binance-futures","BTCUSDT",1730213653259,[[71939.4,8.611],[71939.3,0.002],[71939.0,0.002],[71938.9,0.002],[71938.3,0.002]],[[71939.5,16.81],[71939.6,0.007],[71939.8,0.194],[71940.0,0.797],[71944.0,1.134]]]
["binance-futures","BTCUSDT",1730213712522,[[71891.4,0.075],[71891.0,0.002],[71890.7,0.002],[71890.0,0.004],[71889.3,0.002]],[[71891.5,14.033],[71891.7,0.002],[71891.9,0.076],[71892.0,0.002],[71892.1,0.002]]]
["binance-futures","BTCUSDT",1730213731760,[[71929.6,12.441],[71929.5,0.005],[71929.3,0.002],[71929.2,0.62],[71929.0,0.002]],[[71929.7,4.655],[71929.8,0.041],[71929.9,0.387],[71930.0,1.171],[71930.4,0.01]]]
["binance-futures","BTCUSDT",1730213785184,[[71823.3,2.524],[71823.2,0.003],[71823.0,0.002],[71820.2,0.035],[71820.0,0.201]],[[71823.4,5.997],[71823.6,0.002],[71824.0,0.291],[71824.5,0.002],[71830.7,0.008]]]
["binance-futures","BTCUSDT",1730213804615,[[71843.0,4.775],[71842.8,0.002],[71842.6,0.002],[71841.4,0.426],[71839.7,0.112]],[[71843.1,3.489],[71844.0,0.002],[71844.6,0.002],[71845.4,0.112],[71859.0,0.116]]]
["binance-futures","BTCUSDT",1730213867069,[[71857.8,2.741],[71857.7,0.002],[71857.5,0.019],[71857.1,0.025],[71856.0,0.002]],[[71857.9,9.211],[71858.0,0.016],[71858.3,0.002],[71858.4,0.078],[71860.0,0.004]]]
["binance-futures","BTCUSDT",1730213881501,[[71882.2,0.074],[71881.4,0.002],[71881.1,0.06],[71880.7,0.004]],[[71882.3,11.774],[71882.4,0.661],[71882.7,0.424],[71882.9,0.424],[71883.1,0.424]]]
["binance-futures","BTCUSDT",1730213942957,[[71889.3,2.098],[71888.4,0.002],[71888.0,0.002],[71887.9,0.002],[71887.8,0.002]],[[71889.4,7.377],[71889.9,0.002],[71890.9,0.002],[71891.0,0.002],[71891.4,0.212]]]
["binance-futures","BTCUSDT",1730213998387,[[71840.6,31.988],[71840.5,0.267],[71840.4,0.004],[71840.1,0.043],[71840.0,0.002]],[[71840.7,0.43],[71841.0,0.006],[71841.1,0.002],[71842.3,0.002],[71842.5,0.002]]]
["binance-futures","BTCUSDT",1730214017610,[[71800.0,7.51],[71799.9,0.002],[71799.6,0.025],[71799.1,0.002],[71799.0,0.57]],[[71800.1,6.623],[71800.2,0.034],[71800.7,0.002],[71800.8,0.401],[71800.9,0.002]]]
["binance-futures","BTCUSDT",1730214075934,[[71759.1,5.525],[71759.0,0.002],[71758.5,0.002],[71757.8,0.097]],[[71759.2,37.276],[71759.3,0.024],[71759.4,0.002],[71759.9,0.346],[71760.0,1.006]]]
["binance-futures","BTCUSDT",1730214090124,[[71759.1,30.149],[71759.0,0.292],[71758.9,0.006],[71758.8,0.212],[71758.5,0.002]],[[71759.2,36.914],[71759.3,0.021],[71759.4,0.007],[71759.5,0.002],[71760.7,0.002]]]
["binance-futures","BTCUSDT",1730214148858,[[71723.0,0.368],[71722.0,0.002],[71719.6,0.002],[71719.0,0.004],[71715.8,0.004]],[[71723.1,14.816],[71723.2,0.136],[71724.0,0.08],[71724.7,0.418],[71725.0,0.509]]]
["binance-futures","BTCUSDT",1730214162919,[[71754.9,1.189],[71754.2,0.002],[71754.0,0.002],[71753.5,0.007],[71753.0,0.074]],[[71755.0,7.375],[71755.1,1.001],[71755.2,0.495],[71755.3,0.08],[71756.2,0.385]]]
["binance-futures","BTCUSDT",1730214223013,[[71799.7,16.877],[71799.6,0.946],[71799.5,0.004],[71799.0,0.002],[71796.0,0.295]],[[71799.8,5.654],[71799.9,0.002],[71800.0,2.739],[71801.0,0.002],[71801.5,0.003]]]
["binance-futures","BTCUSDT",1730214250887,[[71764.1,0.319],[71763.5,0.002],[71763.0,0.002],[71762.8,0.002],[71762.6,0.002]],[[71764.2,17.036],[71764.3,0.485],[71764.4,0.003],[71764.9,0.002],[71765.0,0.002]]]
["binance-futures","BTCUSDT",1730214298836,[[71742.9,16.376],[71742.7,0.004],[71742.6,1.253],[71742.4,0.002],[71742.3,1.251]],[[71743.0,0.071],[71743.3,0.002],[71745.5,0.002],[71745.7,0.037],[71747.6,0.006]]]
["binance-futures","BTCUSDT",1730214359815,[[71749.8,8.611],[71749.7,0.007],[71749.6,0.55],[71749.2,0.002],[71748.6,0.08]],[[71749.9,3.218],[71750.0,0.017],[71751.2,0.002],[71751.8,0.002],[71753.4,0.078]]]
["binance-futures","BTCUSDT",1730214380173,[[71758.7,10.504],[71758.6,0.004],[71758.5,0.002],[71758.0,0.002],[71757.7,0.002]],[[71758.8,4.282],[71759.0,0.002],[71759.9,0.073],[71760.0,0.154],[71760.4,0.114]]]
["binance-futures","BTCUSDT",1730214435632,[[71761.0,28.748],[71760.9,2.27],[71760.7,0.002],[71760.3,0.002],[71760.2,0.323]],[[71761.1,0.124],[71762.0,0.006],[71762.1,0.409],[71762.4,0.278],[71763.4,0.004]]]
["binance-futures","BTCUSDT",1730214455680,[[71815.6,6.055],[71815.3,0.02],[71815.0,0.002],[71814.6,0.209],[71813.3,0.159]],[[71815.7,5.56],[71815.8,0.29],[71816.0,0.175],[71816.4,0.002],[71819.6,0.014]]]
["binance-futures","BTCUSDT",1730214510435,[[71725.8,0.913],[71725.5,0.002],[71722.2,0.42],[71721.8,0.21],[71719.8,0.002]],[[71725.9,7.025],[71726.0,0.002],[71726.3,0.002],[71726.4,0.01],[71726.5,0.146]]]
["binance-futures","BTCUSDT",1730214529896,[[71746.0,2.179],[71745.6,0.002],[71745.0,0.002],[71744.9,0.002],[71743.0,0.002]],[[71746.1,13.443],[71746.2,0.013],[71746.6,0.007],[71746.7,0.21],[71746.8,0.114]]]
["binance-futures","BTCUSDT",1730214590692,[[71709.1,3.915],[71709.0,0.004],[71708.8,0.002],[71708.5,0.117],[71708.0,0.004]],[[71709.2,21.804],[71709.3,5.713],[71709.4,0.142],[71709.5,0.005],[71709.6,0.002]]]
["binance-futures","BTCUSDT",1730214645135,[[71667.5,13.484],[71667.4,0.004],[71667.2,0.002],[71667.1,0.032],[71667.0,0.002]],[[71667.6,6.555],[71667.7,0.002],[71668.0,0.212],[71668.1,0.033],[71668.6,0.116]]]
["binance-futures","BTCUSDT",1730214664673,[[71657.5,13.036],[71657.2,0.002],[71657.0,0.002],[71656.0,0.004],[71655.9,0.002]],[[71657.6,7.892],[71657.8,0.002],[71658.0,0.004],[71658.2,0.002],[71658.3,0.002]]]
["binance-futures","BTCUSDT",1730214726518,[[71634.3,26.742],[71634.2,0.006],[71634.0,0.002],[71633.9,0.002],[71625.9,0.899]],[[71634.4,0.822],[71634.8,0.002],[71635.4,0.002],[71636.3,0.002],[71639.4,0.032]]]
["binance-futures","BTCUSDT",1730214740999,[[71682.8,18.31],[71682.7,0.004],[71682.4,0.056],[71682.3,0.004],[71682.0,0.006]],[[71682.9,1.448],[71683.2,0.002],[71683.7,0.004],[71684.0,0.002],[71685.7,0.002]]]
["binance-futures","BTCUSDT",1730214801806,[[71664.9,22.101],[71664.8,0.06],[71664.6,0.002],[71664.5,0.321],[71664.4,1.098]],[[71665.0,0.542],[71665.7,0.002],[71666.0,0.002],[71666.9,0.025],[71667.0,0.007]]]
["binance-futures","BTCUSDT",1730214816143,[[71725.7,30.937],[71725.6,0.004],[71725.5,0.002],[71725.4,0.004],[71725.2,0.094]],[[71725.8,4.625],[71726.0,0.068],[71726.4,0.002],[71727.3,0.053],[71727.6,0.076]]]
["binance-futures","BTCUSDT",1730214875759,[[71856.3,7.641],[71856.2,0.006],[71856.0,0.117],[71855.1,0.149],[71855.0,0.214]],[[71856.4,7.071],[71857.0,0.002],[71857.9,0.486],[71858.0,1.561],[71858.1,0.002]]]
["binance-futures","BTCUSDT",1730214895353,[[71867.8,1.344],[71866.8,0.002],[71866.3,0.006],[71865.0,0.002],[71864.8,0.002]],[[71867.9,10.478],[71868.0,0.106],[71868.5,0.009],[71868.9,0.322],[71869.0,0.17]]]
["binance-futures","BTCUSDT",1730214948256,[[71906.5,13.61],[71906.4,0.142],[71906.0,0.002],[71905.8,0.002],[71902.0,0.006]],[[71906.6,0.199],[71908.0,0.002],[71908.1,0.002],[71908.2,0.006],[71908.4,0.002]]]
["binance-futures","BTCUSDT",1730215006273,[[71943.2,23.268],[71943.1,1.761],[71942.9,2.225],[71942.8,0.209],[71942.7,2.302]],[[71943.3,0.437],[71944.0,0.058],[71944.5,0.002],[71945.0,0.002],[71945.5,0.002]]]
["binance-futures","BTCUSDT",1730215019956,[[71912.0,5.696],[71911.0,0.691],[71910.5,0.002],[71910.0,0.012]],[[71912.1,23.103],[71912.2,0.008],[71912.3,0.006],[71912.4,0.371],[71912.8,0.105]]]
["binance-futures","BTCUSDT",1730215077837,[[71770.4,7.402],[71770.3,0.01],[71770.1,0.157],[71770.0,0.002],[71767.3,0.04]],[[71770.5,4.404],[71770.6,0.112],[71771.0,0.17],[71771.9,0.002],[71773.5,0.002]]]
["binance-futures","BTCUSDT",1730215097381,[[71840.8,4.587],[71840.0,0.197],[71839.7,0.177],[71839.5,0.121],[71839.3,0.004]],[[71840.9,4.521],[71841.0,0.004],[71841.6,0.082],[71842.0,0.002],[71843.0,0.002]]]
["binance-futures","BTCUSDT",1730215152250,[[71838.1,9.855],[71838.0,0.145],[71837.6,0.002],[71837.5,0.471],[71837.2,0.037]],[[71838.2,5.359],[71838.6,0.005],[71838.9,0.002],[71841.2,0.211],[71845.4,0.114]]]
["binance-futures","BTCUSDT",1730215172481,[[71797.1,6.351],[71797.0,0.007],[71796.8,0.244],[71796.7,0.144],[71795.3,0.422]],[[71797.2,4.038],[71797.9,0.002],[71798.0,0.002],[71798.4,0.002],[71799.0,0.114]]]
["binance-futures","BTCUSDT",1730215235311,[[71845.6,2.525],[71845.5,0.002],[71845.4,0.379],[71845.1,0.027],[71844.8,0.002]],[[71845.7,9.871],[71845.8,0.009],[71845.9,0.209],[71846.7,0.002],[71846.9,0.005]]]
["binance-futures","BTCUSDT",1730215282611,[[71927.0,5.968],[71926.6,0.002],[71926.0,0.002],[71925.9,0.002],[71925.5,0.014]],[[71927.1,6.63],[71927.4,0.056],[71928.0,0.006],[71928.1,0.002],[71928.2,0.337]]]
["binance-futures","BTCUSDT",1730215308454,[[71949.5,4.656],[71948.9,0.002],[71948.7,0.002],[71946.0,0.004],[71944.3,0.002]],[[71949.6,5.526],[71949.9,0.209],[71950.5,0.002],[71950.6,0.312],[71950.7,0.002]]]
["binance-futures","BTCUSDT",1730215362130,[[71943.3,3.298],[71943.2,0.735],[71942.3,0.209],[71942.0,0.002],[71941.7,0.002]],[[71943.4,5.926],[71943.8,0.002],[71944.0,0.002],[71944.3,0.002],[71944.5,0.002]]]
["binance-futures","BTCUSDT",1730215381452,[[71828.0,0.23],[71827.5,0.002]],[[71828.1,13.727],[71828.2,0.721],[71828.3,0.771],[71828.4,4.977],[71828.5,1.218]]]
["binance-futures","BTCUSDT",1730215440251,[[71924.0,1.123],[71923.8,0.002],[71922.9,0.002],[71921.5,0.168]],[[71924.1,4.338],[71924.2,0.02],[71924.4,0.205],[71925.0,0.229],[71925.6,0.058]]]
["binance-futures","BTCUSDT",1730215454325,[[71902.0,3.79],[71901.5,0.211],[71900.0,0.208],[71899.8,0.112],[71899.6,0.108]],[[71902.1,4.078],[71902.3,0.002],[71902.8,0.002],[71902.9,0.061],[71903.2,0.07]]]
["binance-futures","BTCUSDT",1730215514536,[[71918.7,11.996],[71918.6,0.081],[71918.1,0.105]],[[71918.8,0.278],[71920.0,0.002],[71922.4,0.002],[71923.3,0.159],[71924.9,0.018]]]
["binance-futures","BTCUSDT",1730215567154,[[72010.9,0.48],[72009.2,0.277],[72005.6,0.084],[72003.9,0.384],[72003.3,1.176]],[[72012.4,5.119],[72013.0,0.05],[72013.2,0.05],[72013.3,0.05],[72014.4,0.041]]]
["binance-futures","BTCUSDT",1730215585861,[[71999.8,12.692],[71999.7,1.493],[71999.2,0.041],[71998.5,0.114],[71998.4,0.202]],[[71999.9,2.831],[72000.0,2.937],[72000.1,0.022],[72000.6,0.012],[72001.0,0.007]]]
["binance-futures","BTCUSDT",1730215643530,[[71985.2,4.424],[71985.1,0.085],[71985.0,0.002],[71984.8,0.002],[71984.4,0.215]],[[71985.3,4.607],[71985.5,0.006],[71986.0,0.002],[71986.2,0.002],[71986.8,0.005]]]
["binance-futures","BTCUSDT",1730215657466,[[71959.2,5.557],[71959.0,0.357],[71958.8,0.004],[71958.7,0.005],[71958.0,0.277]],[[71959.3,9.264],[71959.4,0.007],[71959.6,0.002],[71960.0,0.002],[71960.1,0.002]]]
["binance-futures","BTCUSDT",1730215718001,[[71952.9,7.744],[71952.8,0.209],[71952.7,0.002],[71952.6,0.04],[71952.0,0.002]],[[71953.0,1.232],[71953.1,0.002],[71953.5,0.005],[71955.0,0.022],[71955.3,0.002]]]
["binance-futures","BTCUSDT",1730215738168,[[71940.0,6.119],[71939.7,0.025],[71939.6,0.002],[71939.2,0.002],[71939.1,0.522]],[[71940.1,3.917],[71940.2,0.002],[71941.0,0.004],[71941.1,0.004],[71941.6,0.214]]]
["binance-futures","BTCUSDT",1730215793093,[[71903.8,0.292],[71903.6,0.002],[71901.0,0.002],[71900.4,0.002]],[[71903.9,7.966],[71904.0,0.007],[71904.3,0.002],[71905.0,0.004],[71905.8,0.037]]]
["binance-futures","BTCUSDT",1730215812813,[[71940.8,0.976],[71938.7,0.095],[71937.4,0.002],[71937.3,0.002],[71937.2,0.899]],[[71940.9,14.093],[71941.0,0.711],[71941.1,0.09],[71941.6,0.002],[71941.7,0.209]]]
["binance-futures","BTCUSDT",1730215868495,[[71940.5,5.561],[71940.3,0.005],[71940.0,0.002],[71939.6,0.002],[71937.2,0.112]],[[71940.6,6.206],[71941.6,0.002],[71941.8,0.085],[71942.0,0.002],[71942.6,0.297]]]
["binance-futures","BTCUSDT",1730215889117,[[71940.4,13.17],[71940.3,0.008],[71940.1,0.139],[71940.0,0.002],[71939.9,0.002]],[[71940.5,4.062],[71940.6,1.504],[71940.9,0.002],[71941.0,0.002],[71946.1,0.002]]]
["binance-futures","BTCUSDT",1730215951354,[[71899.1,21.74],[71899.0,0.008],[71898.9,0.004],[71898.6,0.002],[71898.5,0.209]],[[71899.2,4.986],[71900.0,0.004],[71900.1,0.007],[71900.7,0.002],[71903.1,0.144]]]
["binance-futures","BTCUSDT",1730216005692,[[71876.1,8.926],[71876.0,0.002],[71875.6,0.002],[71875.2,0.146],[71875.1,0.9]],[[71876.2,0.982],[71876.8,0.1],[71878.6,0.057],[71879.4,0.131],[71879.5,0.209]]]
["binance-futures","BTCUSDT",1730216026076,[[71891.5,0.044],[71890.0,0.06],[71889.3,0.22]],[[71891.6,10.137],[71891.7,0.006],[71892.0,0.119],[71892.1,0.177],[71892.6,0.002]]]
["binance-futures","BTCUSDT",1730216085409,[[71740.0,11.398],[71739.9,0.175],[71739.3,0.027],[71739.0,0.002],[71738.5,0.002]],[[71740.1,0.056],[71740.2,0.02],[71740.4,0.002],[71740.6,0.256],[71740.7,0.002]]]
["binance-futures","BTCUSDT",1730216099215,[[71765.6,7.925],[71765.5,0.002],[71765.0,0.004],[71764.5,0.033],[71764.0,0.002]],[[71765.7,7.795],[71765.8,0.006],[71766.0,0.008],[71766.1,0.312],[71766.3,0.002]]]
["binance-futures","BTCUSDT",1730216159441,[[71744.0,5.572],[71743.9,0.139],[71743.8,0.008],[71743.4,0.004],[71743.3,0.14]],[[71744.1,5.719],[71744.8,0.002],[71745.0,0.002],[71745.6,0.002],[71746.2,0.109]]]
["binance-futures","BTCUSDT",1730216173533,[[71755.1,12.547],[71755.0,0.214],[71754.9,0.002],[71753.7,0.138],[71753.6,0.114]],[[71755.2,0.926],[71756.0,0.002],[71756.2,0.09],[71756.6,0.002],[71756.7,0.544]]]
["binance-futures","BTCUSDT",1730216247928,[[71786.2,20.376],[71786.1,0.014],[71786.0,0.021],[71785.8,0.141],[71785.4,0.041]],[[71786.3,0.321],[71786.4,0.002],[71787.1,0.002],[71787.8,0.004],[71788.6,0.002]]]
["binance-futures","BTCUSDT",1730216254303,[[71806.0,13.107],[71805.9,0.004],[71805.6,0.002],[71805.3,0.002],[71805.2,0.004]],[[71806.1,3.966],[71806.2,0.004],[71806.5,0.002],[71807.0,0.016],[71807.5,0.005]]]
["binance-futures","BTCUSDT",1730216309819,[[71765.5,16.244],[71765.4,0.005],[71765.2,0.139],[71765.1,0.28],[71765.0,0.004]],[[71765.6,0.734],[71765.9,0.418],[71766.0,0.332],[71766.7,0.447],[71767.0,0.178]]]
["binance-futures","BTCUSDT",1730216372322,[[71776.2,1.3],[71775.3,0.014],[71774.9,0.005],[71773.3,0.004],[71773.2,0.004]],[[71776.3,12.428],[71776.4,0.004],[71776.8,0.002],[71776.9,2.393],[71777.0,0.389]]]
["binance-futures","BTCUSDT",1730216386726,[[71844.4,14.769],[71844.3,0.051],[71844.0,0.073],[71843.9,0.042],[71843.8,0.209]],[[71844.5,4.723],[71844.7,0.002],[71845.2,0.002],[71845.3,0.197],[71845.4,0.112]]]
["binance-futures","BTCUSDT",1730216449447,[[71895.3,7.074],[71895.1,0.002],[71895.0,0.004],[71894.9,0.139],[71894.2,0.209]],[[71895.4,10.735],[71895.5,0.002],[71895.6,0.004],[71896.0,0.002],[71896.3,0.102]]]
["binance-futures","BTCUSDT",1730216469225,[[71917.0,2.099],[71916.6,0.004],[71916.4,0.002],[71916.0,0.002],[71915.7,0.002]],[[71917.1,8.835],[71917.2,0.497],[71917.3,1.1],[71917.7,0.004],[71919.6,1.26]]]
["binance-futures","BTCUSDT",1730216524105,[[72036.8,1.074],[72036.6,0.002],[72036.5,0.151],[72036.4,0.026]],[[72036.9,13.437],[72037.0,0.004],[72037.2,0.007],[72037.5,0.123],[72038.6,0.002]]]
["binance-futures","BTCUSDT",1730216543313,[[72045.7,4.424],[72045.2,0.002],[72045.0,0.002],[72044.5,0.002],[72044.0,0.172]],[[72045.8,4.333],[72046.0,0.002],[72046.5,0.209],[72047.0,0.002],[72047.5,0.078]]]
["binance-futures","BTCUSDT",1730216600152,[[72107.0,7.391],[72106.9,0.002],[72106.0,0.002],[72105.3,0.002],[72105.0,0.728]],[[72107.1,2.055],[72107.5,0.4],[72107.6,0.002],[72107.9,0.209],[72108.1,0.002]]]
["binance-futures","BTCUSDT",1730216652653,[[72135.0,19.487],[72134.9,0.004],[72134.7,0.156],[72134.4,0.056],[72134.0,0.004]],[[72135.1,3.454],[72135.6,0.002],[72136.0,0.002],[72136.4,0.002],[72136.6,0.002]]]
["binance-futures","BTCUSDT",1730216671622,[[72115.2,8.974],[72115.0,0.004],[72114.9,0.434],[72114.6,0.002],[72112.0,0.004]],[[72115.3,3.536],[72115.5,0.002],[72115.8,0.005],[72116.0,0.002],[72116.1,0.057]]]
["binance-futures","BTCUSDT",1730216724596,[[72182.5,4.432],[72182.4,0.002],[72181.5,0.002],[72180.5,0.112],[72180.0,0.006]],[[72182.6,8.089],[72182.7,0.002],[72183.1,0.002],[72183.3,0.004],[72183.4,0.227]]]
["binance-futures","BTCUSDT",1730216743831,[[72180.0,1.617],[72178.0,0.002],[72177.2,0.02],[72176.4,0.893],[72176.3,0.002]],[[72180.1,14.439],[72180.7,0.005],[72181.0,0.002],[72181.1,0.871],[72181.6,6.81]]]
["binance-futures","BTCUSDT",1730216801899,[[72169.9,11.075],[72169.8,0.082],[72169.6,0.01],[72169.5,0.002],[72168.9,0.004]],[[72170.0,6.526],[72170.5,0.005],[72171.0,0.022],[72171.1,0.083],[72172.2,0.012]]]
["binance-futures","BTCUSDT",1730216815717,[[72195.7,3.873],[72195.4,0.002],[72195.3,1.0],[72192.2,0.112],[72192.0,0.047]],[[72195.8,5.653],[72195.9,0.208],[72196.0,0.004],[72196.2,0.022],[72196.9,0.025]]]
["binance-futures","BTCUSDT",1730216872950,[[72318.2,5.719],[72317.8,0.21],[72317.5,0.002],[72316.0,0.084],[72315.9,0.138]],[[72318.3,3.981],[72318.5,0.148],[72318.6,0.6],[72318.8,0.017],[72319.3,0.084]]]
["binance-futures","BTCUSDT",1730216891717,[[72374.2,3.431],[72374.0,0.002],[72373.7,0.077],[72373.6,0.057],[72373.0,0.002]],[[72374.3,2.306],[72374.9,0.002],[72375.3,0.002],[72375.4,0.819],[72375.5,0.938]]]
["binance-futures","BTCUSDT",1730216943443,[[72381.0,3.285],[72380.1,0.044],[72378.6,0.002],[72377.3,0.012],[72376.9,0.113]],[[72381.1,12.913],[72381.2,0.303],[72381.4,0.002],[72382.0,0.002],[72382.1,0.018]]]
["binance-futures","BTCUSDT",1730217000934,[[72321.4,0.114],[72321.3,0.553],[72321.1,0.002],[72320.8,0.027],[72320.2,0.006]],[[72321.5,15.547],[72321.6,0.004],[72321.7,0.002],[72321.8,0.208],[72322.0,0.002]]]
["binance-futures","BTCUSDT",1730217014461,[[72288.4,6.576],[72288.3,0.337],[72288.2,0.55],[72288.1,0.159],[72288.0,0.004]],[[72288.5,1.171],[72288.7,0.002],[72289.0,0.021],[72289.1,0.591],[72289.2,0.004]]]
["binance-futures","BTCUSDT",1730217072039,[[72285.5,1.156],[72285.2,0.002],[72285.1,0.002],[72284.6,0.066],[72284.5,0.002]],[[72285.6,10.153],[72285.7,0.006],[72285.8,0.002],[72286.0,0.002],[72286.2,0.165]]]
["binance-futures","BTCUSDT",1730217091395,[[72296.9,10.098],[72296.8,0.059],[72296.7,0.002],[72296.5,0.004],[72295.5,0.138]],[[72297.0,5.334],[72297.1,0.228],[72297.8,0.21],[72298.0,0.006],[72298.6,0.009]]]
["binance-futures","BTCUSDT",1730217143744,[[72176.0,0.053],[72173.0,0.008],[72172.9,0.004],[72172.3,0.002],[72172.2,0.002]],[[72176.1,16.647],[72176.2,0.002],[72176.5,0.09],[72176.6,0.002],[72177.3,0.192]]]
["binance-futures","BTCUSDT",1730217162659,[[72246.8,0.059],[72246.4,0.002],[72246.0,0.002],[72240.6,0.002],[72240.0,0.068]],[[72246.9,5.119],[72247.0,0.002],[72247.3,0.18],[72247.4,0.043],[72248.0,0.016]]]
["binance-futures","BTCUSDT",1730217214663,[[72303.9,0.983],[72303.7,0.552],[72303.4,2.791],[72303.3,0.007],[72303.1,0.541]],[[72305.4,0.008],[72306.5,0.181],[72308.8,0.008],[72309.1,0.002],[72309.6,0.015]]]
["binance-futures","BTCUSDT",1730217274348,[[72321.9,0.907],[72321.8,0.002],[72321.5,0.002],[72320.0,0.002],[72319.2,0.002]],[[72322.0,6.596],[72322.4,0.055],[72322.5,0.014],[72322.6,0.005],[72322.8,0.109]]]
["binance-futures","BTCUSDT",1730217293946,[[72319.6,3.493],[72319.5,0.007],[72316.0,0.002],[72315.9,0.137],[72314.0,0.002]],[[72319.7,11.533],[72319.8,4.149],[72319.9,0.09],[72320.0,0.002],[72320.2,0.044]]]
["binance-futures","BTCUSDT",1730217346312,[[72348.8,4.504],[72348.0,0.019],[72347.9,0.077],[72347.7,0.002],[72347.0,0.004]],[[72348.9,4.766],[72349.0,0.002],[72349.3,0.074],[72349.4,0.208],[72350.0,0.147]]]
["binance-futures","BTCUSDT",1730217366367,[[72343.7,9.743],[72343.4,0.002],[72343.3,0.002],[72343.0,0.002],[72342.7,0.002]],[[72343.8,4.546],[72344.0,0.004],[72344.5,0.002],[72344.9,0.002],[72345.0,0.463]]]
["binance-futures","BTCUSDT",1730217425870,[[72333.9,0.835],[72333.8,0.041],[72333.5,0.05],[72333.4,0.011],[72333.3,0.002]],[[72334.0,9.043],[72334.3,0.005],[72334.4,0.175],[72335.0,0.004],[72335.2,0.055]]]
["binance-futures","BTCUSDT",1730217439740,[[72361.9,5.379],[72361.4,0.002],[72361.1,0.077],[72361.0,0.002],[72360.9,0.002]],[[72362.0,12.414],[72362.1,0.002],[72363.0,0.002],[72363.2,0.115],[72363.3,0.208]]]
["binance-futures","BTCUSDT",1730217497488,[[72369.7,6.211],[72369.6,1.041],[72369.4,0.002],[72369.3,0.002],[72368.0,0.002]],[[72369.8,4.704],[72369.9,0.043],[72370.2,0.06],[72370.6,0.002],[72371.0,0.002]]]
["binance-futures","BTCUSDT",1730217550909,[[72327.0,0.162],[72326.9,0.002],[72325.6,0.044],[72325.5,0.208],[72325.2,0.002]],[[72327.1,9.613],[72327.5,0.004],[72327.6,0.372],[72327.7,0.004],[72328.1,0.685]]]
["binance-futures","BTCUSDT",1730217570179,[[72346.8,17.094],[72346.7,0.012],[72346.3,0.002],[72346.1,0.002],[72346.0,0.002]],[[72346.9,5.386],[72347.0,0.534],[72347.3,0.029],[72347.6,0.002],[72348.0,0.062]]]
["binance-futures","BTCUSDT",1730217632574,[[72411.0,9.615],[72410.9,0.012],[72410.3,0.002],[72410.2,1.138],[72409.9,0.062]],[[72411.1,1.354],[72411.6,0.002],[72412.7,0.002],[72413.0,0.002],[72413.7,0.014]]]
["binance-futures","BTCUSDT",1730217646187,[[72436.5,16.581],[72436.3,0.282],[72436.1,0.002],[72436.0,0.208]],[[72436.6,2.397],[72437.1,0.005],[72437.8,0.058],[72438.1,0.002],[72439.0,0.04]]]
["binance-futures","BTCUSDT",1730217703841,[[72431.8,10.946],[72431.7,0.004],[72431.2,0.002],[72431.1,0.002],[72431.0,0.12]],[[72431.9,2.321],[72432.0,0.002],[72432.8,0.002],[72433.0,0.012],[72433.5,0.005]]]
["binance-futures","BTCUSDT",1730217717271,[[72482.8,1.512],[72482.1,0.002],[72479.1,0.002],[72478.9,0.002],[72478.5,0.002]],[[72482.9,5.798],[72483.0,0.277],[72483.4,0.06],[72483.8,0.211],[72484.5,0.002]]]
["binance-futures","BTCUSDT",1730217774492,[[72383.2,16.016],[72383.1,0.385],[72383.0,0.002],[72382.9,0.094],[72382.6,0.208]],[[72383.3,0.672],[72384.0,0.002],[72384.1,0.122],[72384.7,0.152],[72385.2,0.002]]]
["binance-futures","BTCUSDT",1730217793393,[],[[72362.6,1.692],[72362.7,0.35],[72363.3,1.033],[72363.5,4.692],[72363.6,1.761]]]
["binance-futures","BTCUSDT",1730217845531,[[72479.2,2.495],[72479.0,0.002],[72478.5,0.002],[72478.1,0.055],[72475.5,0.002]],[[72479.3,15.758],[72479.4,0.004],[72479.5,0.002],[72479.7,0.002],[72479.8,0.002]]]
["binance-futures","BTCUSDT",1730217903552,[[72394.9,0.141],[72394.6,0.005],[72394.0,0.002],[72393.4,0.172],[72393.3,0.002]],[[72395.0,5.753],[72395.1,0.388],[72395.3,0.156],[72395.7,0.004],[72396.2,0.121]]]
["binance-futures","BTCUSDT",1730217923147,[[72377.4,14.963],[72377.3,0.111],[72377.0,0.002],[72376.5,0.168],[72376.3,0.139]],[[72377.5,4.364],[72377.8,0.002],[72378.1,0.017],[72378.2,0.474],[72379.7,0.002]]]
["binance-futures","BTCUSDT",1730217975912,[[72400.8,5.161],[72400.1,0.167],[72397.5,0.165],[72397.3,0.004],[72396.6,0.002]],[[72400.9,20.51],[72401.0,0.376],[72401.1,0.002],[72401.5,0.002],[72401.6,0.002]]]
["binance-futures","BTCUSDT",1730217995257,[[72383.5,1.929],[72381.3,0.03],[72379.8,0.004],[72377.4,0.002],[72377.2,0.933]],[[72383.6,11.143],[72383.9,0.002],[72384.0,0.478],[72384.1,0.037],[72384.2,0.002]]]
["binance-futures","BTCUSDT",1730218048872,[[72374.2,2.543],[72373.0,0.201],[72372.4,0.11],[72371.1,0.002],[72370.6,0.442]],[[72374.3,12.77],[72374.9,0.002],[72375.0,0.002],[72375.3,0.004],[72375.4,0.208]]]
["binance-futures","BTCUSDT",1730218068351,[[72429.9,15.617],[72429.8,1.832],[72429.7,0.652],[72429.6,0.007],[72428.7,0.138]],[[72430.0,4.482],[72430.5,0.164],[72430.9,0.015],[72431.0,0.009],[72431.2,0.004]]]
["binance-futures","BTCUSDT",1730218127018,[[72380.0,3.412],[72379.9,0.006],[72379.5,0.002],[72379.4,0.82],[72379.2,0.002]],[[72380.1,8.536],[72380.2,0.004],[72380.5,0.018],[72380.7,0.14],[72386.2,0.982]]]
["binance-futures","BTCUSDT",1730218160041,[[72410.9,8.698],[72410.8,0.041],[72410.7,0.055],[72410.4,0.035],[72410.2,0.073]],[[72411.0,2.064],[72411.6,0.002],[72412.0,0.024],[72412.7,0.21],[72413.2,0.11]]]
["binance-futures","BTCUSDT",1730218199490,[[72488.7,7.085],[72488.6,0.046],[72488.5,0.002],[72488.2,0.025],[72488.1,0.079]],[[72488.8,3.086],[72489.0,0.002],[72489.1,0.018],[72491.4,0.11],[72492.0,0.057]]]
["binance-futures","BTCUSDT",1730218218242,[[72616.6,2.812],[72616.3,0.002],[72616.0,0.002],[72615.6,0.002]],[[72616.7,3.781],[72616.9,0.149],[72617.0,0.276],[72617.1,0.054],[72617.2,0.002]]]
["binance-futures","BTCUSDT",1730218269874,[[72621.3,0.748],[72621.0,0.002],[72620.7,0.002],[72620.6,0.207],[72620.4,0.5]],[[72621.4,6.185],[72622.0,0.002],[72622.1,0.004],[72622.7,0.002],[72623.9,0.056]]]
["binance-futures","BTCUSDT",1730218327041,[[72499.5,1.226],[72499.4,0.122],[72497.8,0.002],[72496.7,0.002],[72496.6,0.002]],[[72499.6,7.689],[72499.7,0.006],[72500.0,0.441],[72500.1,0.002],[72501.0,0.088]]]
["binance-futures","BTCUSDT",1730218340625,[[72490.9,8.76],[72490.8,0.007],[72490.5,0.005],[72490.4,0.002],[72490.0,0.009]],[[72491.0,1.435],[72491.1,0.854],[72491.4,0.002],[72492.1,0.002],[72493.0,0.042]]]
["binance-futures","BTCUSDT",1730218398352,[[72454.5,6.233],[72454.3,0.002],[72453.3,0.198],[72452.5,0.138],[72450.8,0.006]],[[72454.6,11.625],[72455.0,0.002],[72455.9,0.002],[72456.0,0.002],[72456.1,0.002]]]
["binance-futures","BTCUSDT",1730218417406,[[72409.8,2.676],[72408.7,0.002],[72408.0,0.002],[72406.3,0.009],[72405.9,0.009]],[[72409.9,13.394],[72410.0,0.006],[72410.1,0.002],[72410.4,0.156],[72410.8,0.002]]]
["binance-futures","BTCUSDT",1730218470660,[[72439.3,10.843],[72439.2,0.132],[72439.0,0.002],[72438.5,0.002],[72436.1,0.233]],[[72439.4,3.116],[72439.7,0.061],[72439.8,0.002],[72439.9,0.102],[72440.4,0.11]]]
["binance-futures","BTCUSDT",1730218489734,[[72426.8,13.806],[72426.7,0.056],[72426.5,1.04],[72426.0,11.234],[72425.9,9.155]],[[72426.9,0.433],[72427.1,0.002],[72427.5,0.008],[72428.8,0.002],[72429.0,0.382]]]
["binance-futures","BTCUSDT",1730218543400,[[72522.3,0.217],[72522.2,0.541],[72522.0,2.093],[72521.9,3.438],[72521.8,3.246]],[[72523.2,0.004],[72523.6,0.006],[72524.8,0.281],[72525.1,0.005],[72525.5,0.004]]]
["binance-futures","BTCUSDT",1730218602418,[[72530.0,8.101],[72529.8,0.002],[72529.4,0.079],[72529.2,0.002],[72529.0,0.002]],[[72530.1,5.883],[72530.6,0.002],[72531.5,0.024],[72532.0,0.028],[72533.0,0.002]]]
["binance-futures","BTCUSDT",1730218621475,[[72582.8,3.634],[72582.7,0.106],[72582.6,0.348],[72582.2,0.002],[72582.0,0.002]],[[72582.9,3.729],[72583.0,0.002],[72583.4,0.428],[72583.5,0.119],[72583.6,0.002]]]
["binance-futures","BTCUSDT",1730218673646,[[72618.3,2.959],[72618.2,0.022],[72618.0,0.004],[72617.9,0.375],[72617.2,0.11]],[[72618.4,3.983],[72618.5,0.207],[72619.7,0.018],[72620.0,0.216],[72620.5,0.079]]]
["binance-futures","BTCUSDT",1730218692693,[[72607.6,3.994],[72606.9,0.002],[72606.7,0.207],[72606.2,0.002],[72605.8,0.08]],[[72607.7,2.126],[72608.6,0.002],[72608.8,0.002],[72609.6,0.006],[72609.8,0.002]]]
["binance-futures","BTCUSDT",1730218750182,[[72577.7,19.004],[72577.6,18.238],[72577.1,0.002],[72576.9,0.091],[72576.8,0.175]],[[72577.8,1.757],[72578.1,0.002],[72578.3,0.55],[72578.5,0.202],[72579.2,0.002]]]
["binance-futures","BTCUSDT",1730218764200,[[72574.3,4.378],[72574.2,1.585],[72574.1,1.881],[72574.0,0.002],[72573.9,0.004]],[[72574.4,7.971],[72574.5,0.003],[72574.6,0.003],[72574.7,0.028],[72574.9,1.335]]]
["binance-futures","BTCUSDT",1730218823252,[[72536.3,14.969],[72536.2,0.004],[72535.8,0.043],[72535.3,0.047],[72535.0,0.215]],[[72536.4,0.16],[72537.0,0.002],[72537.1,0.002],[72537.5,0.002],[72537.6,0.02]]]
["binance-futures","BTCUSDT",1730218877047,[[72529.8,5.925],[72528.9,0.186],[72528.8,0.262],[72528.6,0.002]],[[72529.9,6.637],[72530.0,0.002],[72530.7,0.048],[72530.8,0.069],[72531.0,0.002]]]
["binance-futures","BTCUSDT",1730218896478,[[72520.7,2.669],[72520.5,0.002],[72520.0,0.002],[72518.6,0.065]],[[72520.8,8.31],[72520.9,0.003],[72521.0,0.002],[72521.1,0.002],[72521.6,0.009]]]
["binance-futures","BTCUSDT",1730218955862,[[72568.3,5.822],[72568.1,0.05],[72567.7,0.004],[72567.6,0.42],[72567.3,0.006]],[[72568.4,7.841],[72568.5,0.002],[72568.6,0.004],[72569.0,0.004],[72569.2,0.229]]]
["binance-futures","BTCUSDT",1730218969716,[[72573.0,11.316],[72572.9,0.075],[72572.6,0.002],[72572.5,0.516],[72572.4,0.002]],[[72573.1,0.849],[72573.4,0.002],[72574.0,0.002],[72574.1,0.002],[72576.0,0.089]]]
["binance-futures","BTCUSDT",1730219027777,[[72673.0,2.186],[72672.6,0.002],[72671.7,0.012],[72670.4,1.234],[72670.3,0.049]],[[72673.1,16.363],[72673.2,1.24],[72673.3,0.307],[72673.4,0.167],[72673.5,0.06]]]
["binance-futures","BTCUSDT",1730219041484,[[72628.7,13.277],[72628.6,0.7],[72628.5,0.041],[72628.0,0.135]],[[72628.8,1.173],[72629.0,0.002],[72631.0,0.004],[72632.0,2.265],[72632.5,0.002]]]
["binance-futures","BTCUSDT",1730219098968,[[72616.3,0.25],[72616.0,0.002],[72615.8,0.065],[72615.5,0.062],[72615.4,0.73]],[[72616.4,17.82],[72616.5,0.006],[72616.6,0.002],[72616.8,0.055],[72616.9,0.002]]]
["binance-futures","BTCUSDT",1730219119006,[[72610.5,6.322],[72610.4,0.057],[72610.3,0.42],[72610.2,1.101],[72609.8,0.018]],[[72610.6,16.524],[72610.7,0.004],[72611.0,0.002],[72611.1,0.147],[72611.2,0.31]]]
["binance-futures","BTCUSDT",1730219172384,[[72583.0,5.078],[72582.5,0.002],[72582.4,0.367],[72582.1,0.175],[72582.0,0.007]],[[72583.1,8.988],[72583.6,0.002],[72583.7,0.002],[72583.8,0.3],[72583.9,0.08]]]
["binance-futures","BTCUSDT",1730219232703,[[72626.6,4.4],[72626.5,0.002],[72626.0,0.021],[72625.0,0.002],[72622.1,0.232]],[[72626.7,4.785],[72627.0,0.007],[72627.3,0.002],[72627.5,0.183],[72627.6,0.167]]]
["binance-futures","BTCUSDT",1730219252982,[[72631.5,0.772],[72631.0,0.006],[72630.8,0.002],[72630.0,0.102],[72629.0,0.002]],[[72631.6,5.639],[72632.0,0.007],[72632.2,0.052],[72634.1,0.669],[72634.5,0.005]]]
["binance-futures","BTCUSDT",1730219306411,[[72666.9,0.615],[72666.7,0.002],[72666.6,0.002],[72666.4,0.002],[72666.3,0.002]],[[72667.0,8.385],[72667.1,0.04],[72667.4,0.048],[72667.8,0.004],[72668.0,0.002]]]
["binance-futures","BTCUSDT",1730219325625,[[72676.7,4.842],[72676.6,0.965],[72674.8,0.016],[72671.9,0.006],[72671.5,0.242]],[[72676.8,7.537],[72677.0,0.004],[72677.2,0.002],[72678.0,0.002],[72679.1,0.158]]]
["binance-futures","BTCUSDT",1730219379656,[[72655.0,10.621],[72654.9,0.381],[72654.8,0.175],[72654.7,0.005],[72654.6,0.002]],[[72655.1,0.114],[72655.4,0.002],[72655.6,0.029],[72656.5,0.002],[72656.9,0.112]]]
["binance-futures","BTCUSDT",1730219399521,[[72677.8,4.51],[72677.7,0.611],[72677.6,0.049],[72676.4,0.014],[72676.2,1.0]],[[72677.9,8.618],[72678.0,0.004],[72678.6,0.002],[72678.7,0.097],[72678.8,0.133]]]
["binance-futures","BTCUSDT",1730219459166,[[72627.3,4.966],[72627.0,0.032],[72626.5,0.002],[72626.0,0.002],[72625.1,0.328]],[[72627.4,16.162],[72627.5,0.057],[72627.6,0.021],[72627.7,0.01],[72627.8,0.002]]]
["binance-futures","BTCUSDT",1730219512162,[[72620.5,6.854],[72619.9,0.002],[72617.5,0.435],[72616.7,0.002]],[[72620.6,6.35],[72621.5,0.165],[72622.0,0.063],[72623.2,0.057],[72623.5,0.002]]]
["binance-futures","BTCUSDT",1730219531525,[[72597.7,2.119],[72596.3,0.207],[72596.1,0.009],[72596.0,0.002],[72595.5,0.011]],[[72597.8,6.353],[72598.0,0.002],[72598.1,0.024],[72598.2,0.122],[72600.0,0.03]]]
["binance-futures","BTCUSDT",1730219591388,[[72564.2,0.112],[72564.1,1.24],[72562.2,2.762],[72562.1,0.006],[72561.3,0.002]],[[72564.3,12.71],[72564.4,6.668],[72564.5,0.002],[72564.6,0.034],[72564.7,0.002]]]
["binance-futures","BTCUSDT",1730219605263,[[72511.1,1.827],[72510.9,0.008],[72510.3,0.008],[72509.4,0.082],[72508.9,0.1]],[[72511.2,21.83],[72511.3,0.002],[72511.4,0.031],[72511.7,0.002],[72512.0,0.002]]]
["binance-futures","BTCUSDT",1730219663649,[[72516.7,24.439],[72516.6,0.978],[72516.5,0.071],[72516.4,0.043],[72516.3,0.002]],[[72516.8,0.146],[72516.9,0.373],[72518.5,0.002],[72518.8,0.018],[72519.0,0.006]]]
["binance-futures","BTCUSDT",1730219677561,[[72523.9,0.572],[72523.4,0.002],[72523.1,0.084],[72522.4,0.002],[72522.1,0.002]],[[72524.0,13.88],[72524.1,0.01],[72524.8,0.139],[72525.0,0.002],[72525.2,0.002]]]
["binance-futures","BTCUSDT",1730219737213,[[72585.6,3.784],[72585.5,0.297],[72585.1,0.002],[72585.0,0.002],[72583.9,0.002]],[[72585.7,4.418],[72585.8,0.078],[72586.0,0.002],[72586.5,0.002],[72586.6,0.059]]]
["binance-futures","BTCUSDT",1730219756958,[[72572.2,0.002]],[[72572.4,0.781],[72573.8,0.9],[72574.0,0.9],[72574.1,0.9],[72574.3,4.108]]]
["binance-futures","BTCUSDT",1730219810493,[[72529.9,21.346],[72529.8,0.225],[72529.7,0.207],[72529.2,0.002],[72529.0,0.002]],[[72530.0,1.251],[72531.0,0.002],[72531.9,0.029],[72532.0,0.004],[72532.4,0.012]]]
["binance-futures","BTCUSDT",1730219871505,[[72520.0,1.631],[72519.7,0.002],[72519.6,0.134],[72519.5,0.002],[72519.0,0.002]],[[72520.1,25.499],[72520.2,0.011],[72520.4,0.002],[72521.1,0.002],[72521.2,0.137]]]
["binance-futures","BTCUSDT",1730219886185,[[72536.5,0.514],[72536.0,0.002],[72535.6,0.002],[72534.6,0.259],[72532.1,0.002]],[[72536.6,10.974],[72536.7,0.008],[72536.8,0.137],[72537.0,0.002],[72537.1,0.002]]]
["binance-futures","BTCUSDT",1730219950194,[[72557.7,0.219],[72557.0,0.002],[72555.4,0.2],[72554.3,0.004],[72554.2,0.25]],[[72557.8,26.3],[72557.9,0.006],[72558.0,0.016],[72558.1,0.3],[72559.0,0.002]]]
["binance-futures","BTCUSDT",1730219970806,[[72549.9,17.376],[72549.8,0.316],[72549.6,0.002],[72549.5,0.004],[72549.4,0.074]],[[72550.0,2.277],[72551.0,0.007],[72552.6,0.057],[72553.3,0.019],[72554.4,0.343]]]
["binance-futures","BTCUSDT",1730220026935,[[72539.6,0.788],[72539.0,0.004],[72538.0,0.002],[72537.8,0.002],[72537.6,0.002]],[[72539.7,12.698],[72539.8,0.196],[72539.9,0.005],[72540.0,0.059],[72540.1,0.094]]]
["binance-futures","BTCUSDT",1730220047485,[[72533.1,4.878],[72533.0,0.209],[72532.9,0.018],[72532.8,0.096],[72532.3,0.084]],[[72533.2,13.066],[72533.3,0.002],[72533.4,0.064],[72534.0,0.004],[72534.1,0.004]]]
["binance-futures","BTCUSDT",1730220120213,[[72522.1,5.447],[72522.0,0.007],[72521.9,0.13],[72521.6,0.207],[72521.2,0.096]],[[72522.2,4.462],[72522.3,0.006],[72522.6,0.002],[72522.9,0.006],[72526.4,0.009]]]
["binance-futures","BTCUSDT",1730220122390,[[72542.5,2.597],[72541.7,1.99],[72541.5,1.65],[72541.1,0.94],[72540.9,0.143]],[[72544.0,0.008],[72544.3,0.413],[72544.7,0.002],[72544.9,0.006],[72545.8,0.004]]]
["binance-futures","BTCUSDT",1730220184419,[[72533.8,0.447],[72532.2,0.011],[72530.5,0.211],[72530.2,0.722],[72529.5,0.022]],[[72533.9,30.663],[72534.0,1.254],[72534.1,0.002],[72534.2,0.002],[72534.3,0.003]]]
["binance-futures","BTCUSDT",1730220240260,[[72581.1,2.744],[72579.9,0.16],[72579.8,0.11],[72579.7,0.002],[72578.0,0.439]],[[72581.2,4.822],[72581.3,0.057],[72581.4,0.002],[72581.5,0.006],[72581.6,0.209]]]
["binance-futures","BTCUSDT",1730220260732,[[72622.1,1.972],[72622.0,0.249],[72621.6,1.0],[72621.5,0.002],[72620.6,0.055]],[[72622.2,9.991],[72622.3,0.004],[72622.6,0.028],[72623.0,0.011],[72623.2,0.055]]]
["binance-futures","BTCUSDT",1730220320260,[[72664.8,0.52],[72664.7,0.007],[72664.5,0.014],[72664.4,0.006],[72662.4,0.004]],[[72664.9,12.793],[72665.0,0.01],[72665.1,0.694],[72665.2,0.002],[72665.3,1.444]]]
["binance-futures","BTCUSDT",1730220333993,[[72678.0,20.477],[72677.9,0.125],[72677.8,0.002],[72677.7,0.672],[72677.6,0.404]],[[72678.1,3.554],[72678.4,0.002],[72679.0,0.078],[72679.7,0.003],[72681.8,0.211]]]
["binance-futures","BTCUSDT",1730220392688,[[72767.0,5.252],[72766.8,0.007],[72766.6,0.09],[72766.2,0.165],[72765.9,0.007]],[[72767.1,4.078],[72767.2,0.014],[72767.9,0.099],[72768.4,0.211],[72768.6,0.023]]]
["binance-futures","BTCUSDT",1730220411992,[[72762.3,0.111],[72762.2,0.002],[72762.0,0.002],[72761.9,0.007],[72761.8,0.007]],[[72762.4,4.916],[72762.6,0.207],[72763.4,0.11],[72763.5,0.005],[72763.6,0.002]]]
["binance-futures","BTCUSDT",1730220463749,[],[[72767.9,9.675],[72768.1,0.412],[72768.5,1.076],[72768.6,1.406],[72768.7,0.002]]]
["binance-futures","BTCUSDT",1730220483022,[[72744.1,0.602],[72744.0,0.008],[72743.0,0.002],[72742.6,0.002],[72742.0,0.002]],[[72744.2,23.459],[72744.3,0.014],[72744.4,0.008],[72744.7,0.002],[72744.8,0.055]]]
["binance-futures","BTCUSDT",1730220535703,[[72786.7,0.273],[72786.2,0.002],[72786.0,0.002],[72785.8,0.002],[72785.0,0.002]],[[72786.8,6.568],[72786.9,1.093],[72787.0,0.733],[72787.9,0.48],[72788.0,0.002]]]
["binance-futures","BTCUSDT",1730220594393,[[72710.0,6.457],[72709.6,0.025],[72709.1,0.168],[72709.0,0.399],[72707.8,0.014]],[[72710.1,5.231],[72710.6,0.002],[72710.9,0.035],[72711.0,0.002],[72711.7,0.002]]]
["binance-futures","BTCUSDT",1730220614125,[[72720.5,3.75],[72720.2,0.002],[72720.1,0.133],[72719.6,0.225],[72717.0,0.007]],[[72720.6,5.646],[72720.7,0.002],[72720.9,0.175],[72721.0,0.234],[72721.1,0.56]]]
["binance-futures","BTCUSDT",1730220667694,[[72754.4,5.522],[72754.3,0.013],[72754.2,0.002],[72754.0,0.004],[72753.7,0.007]],[[72754.5,2.444],[72754.8,0.002],[72754.9,0.005],[72755.7,0.012],[72755.8,0.305]]]
["binance-futures","BTCUSDT",1730220687256,[[72770.2,2.801],[72770.0,0.002],[72769.5,0.002],[72769.0,0.049],[72766.6,0.141]],[[72770.3,5.871],[72770.4,0.055],[72770.6,0.181],[72770.7,0.419],[72771.4,0.232]]]
["binance-futures","BTCUSDT",1730220740070,[[72810.0,1.368],[72809.3,0.002],[72809.0,0.004],[72808.9,0.002],[72808.6,0.002]],[[72810.1,14.406],[72810.6,0.09],[72810.7,0.008],[72811.0,0.112],[72812.4,0.006]]]
["binance-futures","BTCUSDT",1730220759345,[[72812.6,15.006],[72812.5,0.004],[72812.4,0.002],[72812.3,0.601],[72812.2,0.018]],[[72812.7,0.025],[72813.6,0.012],[72814.4,0.004],[72815.0,0.013],[72816.0,0.002]]]
["binance-futures","BTCUSDT",1730220817630,[[72879.9,0.011],[72879.4,0.3],[72879.3,0.01],[72879.0,0.019],[72878.7,0.035]],[[72881.7,0.511],[72881.9,0.071],[72882.1,1.361],[72883.0,0.002],[72883.1,1.763]]]
["binance-futures","BTCUSDT",1730220869415,[[72845.5,4.378],[72845.3,0.005],[72845.0,0.002],[72844.9,0.002],[72844.3,0.067]],[[72845.6,7.4],[72845.7,0.216],[72846.3,0.002],[72846.7,0.002],[72846.9,0.077]]]
["binance-futures","BTCUSDT",1730220888303,[[72742.2,3.197],[72742.1,0.585],[72741.6,0.79],[72741.5,0.05],[72740.8,0.002]],[[72742.3,0.844],[72742.5,0.002],[72743.0,0.004],[72743.2,0.002],[72745.1,0.002]]]
["binance-futures","BTCUSDT",1730220946866,[[72758.4,3.709],[72758.3,0.014],[72758.0,0.002],[72757.0,0.03],[72756.5,0.137]],[[72758.5,4.799],[72759.0,0.004],[72759.2,0.002],[72759.3,0.002],[72760.0,0.122]]]
["binance-futures","BTCUSDT",1730220961004,[[72775.0,10.341],[72774.9,0.086],[72774.5,0.002],[72774.2,0.22]],[[72775.1,5.605],[72775.6,0.093],[72776.0,0.004],[72776.4,0.118],[72776.6,0.002]]]
["binance-futures","BTCUSDT",1730221021095,[[72737.2,6.682],[72737.0,3.066],[72736.8,0.115],[72736.4,0.849],[72736.3,1.237]],[[72737.3,0.117],[72737.4,0.002],[72737.6,0.064],[72738.0,0.066],[72738.1,0.002]]]
["binance-futures","BTCUSDT",1730221040087,[[72761.6,2.295],[72761.1,0.002],[72760.5,0.025],[72759.7,0.078],[72759.1,0.55]],[[72761.7,13.807],[72761.8,0.006],[72762.0,0.004],[72762.1,0.378],[72763.4,0.203]]]
["binance-futures","BTCUSDT",1730221095152,[[72730.0,34.662],[72729.2,0.002],[72727.9,0.046],[72727.7,0.007],[72727.4,0.044]],[[72730.1,24.163],[72730.2,0.006],[72730.3,0.002],[72730.6,0.171],[72730.9,0.094]]]
["binance-futures","BTCUSDT",1730221115490,[[72693.0,0.063],[72690.3,1.069],[72690.2,2.527],[72689.3,0.002],[72688.3,0.029]],[[72693.1,17.513],[72693.2,0.004],[72693.3,0.002],[72693.4,0.347],[72693.6,0.055]]]
["binance-futures","BTCUSDT",1730221168588,[[72679.2,7.551],[72679.1,0.002],[72679.0,0.002],[72678.7,0.002]],[[72679.3,7.66],[72679.4,0.006],[72679.8,0.024],[72680.4,0.002],[72680.5,0.025]]]
["binance-futures","BTCUSDT",1730221227315,[[72751.0,20.132],[72750.9,0.22],[72750.8,0.459],[72750.7,0.012],[72750.6,0.011]],[[72751.1,1.288],[72751.2,0.022],[72752.0,0.007],[72752.7,0.002],[72753.0,0.007]]]
["binance-futures","BTCUSDT",1730221241086,[[72778.6,11.119],[72778.5,0.006],[72778.2,0.002],[72778.0,0.004]],[[72778.7,8.093],[72779.0,0.004],[72780.2,0.004],[72780.7,0.207],[72781.0,0.009]]]
["binance-futures","BTCUSDT",1730221301749,[[72750.0,6.17],[72749.4,0.209],[72749.1,0.22],[72748.8,0.008]],[[72750.1,5.185],[72750.2,0.013],[72750.5,0.002],[72751.0,0.002],[72754.1,0.97]]]
["binance-futures","BTCUSDT",1730221322630,[[72748.5,5.277],[72748.4,0.022],[72748.0,0.002],[72747.6,0.412]],[[72748.6,11.614],[72749.0,0.002],[72750.0,0.07],[72753.5,0.102],[72753.6,0.126]]]
["binance-futures","BTCUSDT",1730221377914,[[72749.5,1.237],[72749.3,0.049],[72749.1,0.002],[72747.8,0.01],[72745.2,0.002]],[[72749.6,7.721],[72749.7,0.002],[72749.9,0.182],[72750.0,0.813],[72750.4,0.004]]]
["binance-futures","BTCUSDT",1730221397526,[[72793.3,0.705],[72791.2,0.002],[72790.2,0.143],[72790.1,0.37],[72789.9,0.167]],[[72793.4,11.114],[72793.5,0.046],[72793.7,0.023],[72793.8,0.002],[72794.1,0.229]]]
["binance-futures","BTCUSDT",1730221455550,[[72949.9,15.006],[72949.8,0.063],[72949.6,0.055],[72949.5,0.208],[72949.3,0.404]],[[72950.0,20.344],[72950.1,0.006],[72951.1,0.002],[72952.0,0.002],[72953.0,0.006]]]
["binance-futures","BTCUSDT",1730221507532,[[72829.3,3.609],[72829.0,0.004],[72828.5,0.008],[72828.0,0.006],[72827.9,0.919]],[[72829.4,4.004],[72829.5,0.39],[72829.6,0.002],[72831.0,0.006],[72831.4,0.055]]]
["binance-futures","BTCUSDT",1730221526700,[[72871.8,8.371],[72871.1,0.002],[72870.0,0.002],[72869.6,0.002],[72868.8,0.002]],[[72871.9,6.499],[72872.0,0.275],[72872.4,0.002],[72872.7,0.28],[72873.1,0.002]]]
["binance-futures","BTCUSDT",1730221579667,[[72822.0,3.087],[72820.0,0.01],[72819.6,0.414],[72819.5,3.12],[72818.7,0.025]],[[72822.1,5.352],[72822.2,0.148],[72822.3,0.002],[72823.0,0.002],[72823.1,0.002]]]
["binance-futures","BTCUSDT",1730221598771,[[72849.9,9.08],[72849.8,0.002],[72849.5,2.009],[72849.4,0.172],[72849.3,0.002]],[[72851.0,0.002],[72852.0,0.002],[72852.5,0.002],[72853.0,0.006],[72853.4,0.062]]]
["binance-futures","BTCUSDT",1730221658429,[[72848.3,0.199],[72847.9,0.025],[72846.8,0.008],[72846.4,0.002],[72844.6,0.002]],[[72848.4,26.17],[72848.5,0.015],[72849.0,0.002],[72849.3,0.002],[72849.6,0.035]]]
["binance-futures","BTCUSDT",1730221672688,[[72851.5,5.019],[72851.2,0.215],[72851.1,0.345],[72850.1,0.002],[72850.0,0.581]],[[72851.6,2.4],[72851.8,0.003],[72852.5,0.167],[72853.0,0.008],[72853.6,0.055]]]
["binance-futures","BTCUSDT",1730221733526,[[72788.0,19.075],[72787.9,0.004],[72787.8,0.002],[72786.6,0.006],[72785.9,0.032]],[[72788.1,8.193],[72788.2,0.026],[72788.3,0.093],[72788.7,0.159],[72790.0,0.004]]]
["binance-futures","BTCUSDT",1730221753191,[[72765.7,0.039],[72765.5,0.005],[72764.7,0.003],[72764.1,0.028],[72763.5,0.013]],[[72765.8,27.751],[72765.9,0.032],[72766.0,0.014],[72766.4,0.093],[72766.5,0.002]]]
["binance-futures","BTCUSDT",1730221805935,[[72672.4,2.24],[72672.3,0.303],[72672.1,0.002],[72672.0,0.002]],[[72672.5,6.347],[72672.8,0.002],[72673.2,0.043],[72673.3,0.207],[72679.8,1.485]]]
["binance-futures","BTCUSDT",1730221863525,[[72663.0,14.097],[72662.9,0.002],[72662.8,0.004],[72662.5,0.066],[72661.6,0.148]],[[72663.1,0.035],[72663.4,0.002],[72664.0,0.002],[72664.1,0.013],[72665.1,0.002]]]
["binance-futures","BTCUSDT",1730221877105,[[72651.9,15.576],[72651.8,0.584],[72651.7,0.55],[72651.5,0.15],[72651.4,0.027]],[[72652.0,0.21],[72653.2,0.002],[72655.9,0.406],[72656.0,1.5],[72656.1,0.002]]]
["binance-futures","BTCUSDT",1730221937123,[[72644.5,10.844],[72644.4,0.357],[72644.1,0.379],[72644.0,0.023],[72643.1,0.002]],[[72644.6,3.209],[72644.7,0.625],[72645.0,0.002],[72645.9,0.061],[72646.0,0.004]]]
["binance-futures","BTCUSDT",1730221957068,[[72684.6,6.041],[72684.5,0.004],[72684.2,0.002],[72684.1,0.324],[72684.0,0.227]],[[72684.7,0.52],[72685.0,0.002],[72685.1,0.002],[72685.2,0.032],[72689.8,0.002]]]
["binance-futures","BTCUSDT",1730222011737,[[72684.4,4.315],[72684.3,0.278],[72684.0,0.002],[72683.5,0.154],[72683.0,0.004]],[[72684.5,11.081],[72684.6,0.002],[72685.0,0.021],[72685.2,0.002],[72685.6,0.024]]]
["binance-futures","BTCUSDT",1730222050428,[[72660.9,0.133],[72660.8,0.123],[72660.7,0.095],[72660.0,0.023],[72659.9,0.002]],[[72661.0,10.532],[72661.1,0.004],[72661.2,0.002],[72661.6,0.071],[72662.4,0.002]]]
["binance-futures","BTCUSDT",1730222087701,[[72724.1,6.262],[72724.0,0.005],[72723.8,0.088],[72723.5,0.009],[72723.3,0.279]],[[72724.2,4.594],[72724.4,0.002],[72725.0,0.04],[72725.1,0.209],[72727.7,0.15]]]
["binance-futures","BTCUSDT",1730222108242,[[72747.9,7.756],[72747.8,0.004],[72747.7,0.004]],[[72748.0,5.341],[72748.4,0.002],[72749.0,0.002],[72749.4,0.002],[72749.8,0.163]]]
["binance-futures","BTCUSDT",1730222167794,[[72815.2,0.031],[72811.8,0.012],[72811.0,0.002],[72810.5,0.002]],[[72815.3,30.666],[72815.4,1.746],[72815.5,0.002],[72816.0,0.097],[72816.7,0.051]]]
["binance-futures","BTCUSDT",1730222221470,[[72756.8,18.717],[72756.7,0.002],[72756.3,0.002],[72756.2,0.311],[72756.1,0.002]],[[72756.9,0.152],[72757.0,0.043],[72757.5,0.002],[72757.6,0.371],[72760.4,0.002]]]
["binance-futures","BTCUSDT",1730222241327,[[72750.6,6.53],[72750.5,0.221],[72750.4,0.043],[72750.3,0.082],[72750.1,0.082]],[[72750.7,2.57],[72751.0,0.002],[72751.2,0.002],[72754.5,0.002],[72756.3,0.421]]]
["binance-futures","BTCUSDT",1730222301524,[[72756.1,2.102],[72756.0,0.071],[72755.6,0.082],[72754.9,0.153],[72754.6,0.069]],[[72756.2,16.635],[72756.3,0.077],[72756.4,0.002],[72756.6,0.006],[72756.7,0.207]]]
["binance-futures","BTCUSDT",1730222316863,[[72764.9,27.314],[72764.8,0.02],[72764.7,0.004],[72764.5,0.027],[72764.4,0.002]],[[72765.0,14.223],[72765.1,0.006],[72765.3,0.004],[72765.4,0.012],[72765.7,0.06]]]
["binance-futures","BTCUSDT",1730222380163,[[72754.8,16.137],[72754.7,0.086],[72754.6,0.082],[72754.5,0.093],[72754.1,0.082]],[[72754.9,0.87],[72757.0,0.004],[72757.2,0.055],[72757.7,0.002],[72758.0,0.172]]]
["binance-futures","BTCUSDT",1730222394973,[[72799.9,6.976],[72799.8,0.07],[72799.7,0.002],[72799.6,0.899],[72799.5,1.0]],[[72800.0,14.634],[72800.1,0.014],[72800.2,0.04],[72800.3,0.108],[72800.5,0.025]]]
["binance-futures","BTCUSDT",1730222456112,[[72781.1,5.739],[72781.0,0.002],[72780.8,0.207],[72780.3,0.002],[72780.2,0.002]],[[72781.2,1.142],[72782.0,0.002],[72784.1,0.002],[72784.4,0.005],[72786.1,0.522]]]
["binance-futures","BTCUSDT",1730222476049,[[72782.7,4.946],[72781.2,0.385],[72780.7,0.003],[72780.4,0.112],[72779.3,0.032]],[[72782.8,15.468],[72782.9,0.396],[72783.0,0.005],[72783.1,0.002],[72783.4,0.069]]]
["binance-futures","BTCUSDT",1730222532793,[[72731.3,19.955],[72731.2,0.008],[72731.1,0.002],[72731.0,0.002],[72730.9,0.002]],[[72731.4,4.627],[72731.6,0.002],[72731.9,0.002],[72732.0,0.16],[72734.8,0.002]]]
["binance-futures","BTCUSDT",1730222595553,[[72815.2,5.618],[72815.1,0.002],[72815.0,0.002],[72814.5,0.002],[72808.7,0.007]],[[72815.3,6.477],[72815.4,0.209],[72815.5,0.041],[72815.6,0.007],[72816.0,0.008]]]
["binance-futures","BTCUSDT",1730222616501,[[72770.1,0.07],[72769.6,0.211],[72769.5,0.005],[72768.7,0.002],[72768.4,0.042]],[[72770.2,11.699],[72770.3,0.004],[72770.4,0.055],[72770.8,0.002],[72771.0,0.178]]]
["binance-futures","BTCUSDT",1730222673677,[[72811.0,5.821],[72810.0,0.267],[72809.2,1.0],[72809.1,0.002]],[[72811.1,8.862],[72811.2,0.104],[72812.0,0.002],[72812.1,0.043],[72812.2,0.263]]]
["binance-futures","BTCUSDT",1730222694616,[[72811.1,9.587],[72811.0,0.302],[72810.9,0.096],[72810.8,0.006],[72809.4,0.004]],[[72811.2,6.678],[72811.5,0.002],[72812.0,0.002],[72812.1,0.002],[72813.2,0.002]]]
["binance-futures","BTCUSDT",1730222749493,[[72851.0,4.652],[72850.9,0.125],[72850.7,0.153],[72850.6,0.206],[72849.3,0.004]],[[72851.1,4.513],[72851.4,0.093],[72851.5,0.088],[72851.6,0.133],[72851.8,0.002]]]
["binance-futures","BTCUSDT",1730222769004,[[72872.6,10.435],[72872.5,0.002],[72872.0,0.002],[72871.8,0.002],[72871.5,0.002]],[[72872.7,4.414],[72872.8,0.02],[72873.4,0.057],[72873.5,0.055],[72874.1,0.005]]]
["binance-futures","BTCUSDT",1730222828212,[[72892.8,7.948],[72892.7,0.302],[72892.6,0.107],[72892.1,0.002],[72892.0,0.057]],[[72892.9,1.861],[72893.0,0.002],[72893.5,0.002],[72894.0,0.004],[72895.7,0.04]]]
["binance-futures","BTCUSDT",1730222881450,[[72879.1,13.781],[72879.0,0.12],[72878.9,0.004],[72878.8,0.042],[72878.3,0.042]],[[72879.2,7.388],[72879.3,0.002],[72879.4,0.002],[72880.0,0.002],[72880.4,0.002]]]
["binance-futures","BTCUSDT",1730222901195,[[72914.6,6.024],[72914.3,0.206],[72914.2,0.082],[72914.0,0.002],[72913.8,0.213]],[[72914.7,15.756],[72914.9,0.006],[72915.0,0.002],[72915.2,0.002],[72923.1,0.385]]]
["binance-futures","BTCUSDT",1730222955591,[[72917.1,7.874],[72917.0,0.713],[72916.8,0.002],[72915.6,0.002],[72915.5,0.165]],[[72917.2,9.231],[72917.3,0.004],[72917.8,0.206],[72918.0,0.002],[72918.9,0.1]]]
["binance-futures","BTCUSDT",1730222975954,[[72908.6,7.73],[72908.5,0.004],[72908.2,0.01],[72908.1,0.017],[72908.0,0.004]],[[72908.7,1.965],[72908.8,0.005],[72909.0,0.022],[72909.4,0.002],[72910.0,0.002]]]
["binance-futures","BTCUSDT",1730223032735,[[72931.3,9.56],[72931.2,0.004],[72931.0,0.002],[72930.7,0.002],[72930.1,0.035]],[[72931.4,6.076],[72931.7,0.025],[72932.7,0.208],[72933.0,0.167],[72933.4,0.116]]]
["binance-futures","BTCUSDT",1730223049108,[[72949.4,15.789],[72949.3,0.04],[72949.0,0.002],[72948.7,0.002],[72948.0,0.004]],[[72949.5,6.414],[72950.4,0.127],[72950.5,0.523],[72950.8,0.184],[72950.9,0.024]]]
["binance-futures","BTCUSDT",1730223107914,[[72910.5,0.11],[72910.3,0.002],[72909.5,0.002],[72907.4,0.002],[72901.9,0.002]],[[72910.6,24.06],[72910.7,0.54],[72910.8,0.009],[72910.9,0.002],[72911.0,0.268]]]
["binance-futures","BTCUSDT",1730223128959,[[72929.9,22.995],[72929.8,0.006],[72929.7,0.004],[72929.6,0.206],[72929.5,0.082]],[[72930.0,0.197],[72930.8,0.002],[72931.0,0.002],[72931.1,0.002],[72931.4,0.088]]]
["binance-futures","BTCUSDT",1730223183071,[[72920.7,4.939],[72920.1,0.025],[72919.9,0.002],[72919.8,0.316],[72919.7,0.002]],[[72920.8,4.882],[72921.0,0.004],[72922.0,0.135],[72922.5,0.167],[72923.2,0.112]]]
["binance-futures","BTCUSDT",1730223242765,[[72961.3,6.454],[72961.1,0.002],[72961.0,0.002],[72960.5,0.03],[72960.3,0.004]],[[72961.4,5.707],[72963.0,0.004],[72964.4,0.025],[72964.5,0.11],[72965.0,0.002]]]
["binance-futures","BTCUSDT",1730223256868,[[72948.0,6.139],[72947.8,0.065],[72947.5,0.04],[72947.3,0.002],[72947.0,0.112]],[[72948.1,5.05],[72949.0,0.002],[72949.1,0.002],[72949.2,0.932],[72949.3,0.206]]]
["binance-futures","BTCUSDT",1730223317186,[[72959.9,12.611],[72959.8,0.175],[72959.6,0.002],[72959.5,0.002],[72959.4,0.04]],[[72960.0,2.801],[72961.0,0.26],[72961.1,0.017],[72961.7,0.004],[72962.4,0.002]]]
["binance-futures","BTCUSDT",1730223336923,[[72957.1,14.961],[72957.0,0.006],[72956.8,0.018],[72956.7,0.002],[72956.6,0.07]],[[72957.2,2.416],[72958.4,0.002],[72958.6,0.054],[72959.5,0.002],[72960.6,0.062]]]
["binance-futures","BTCUSDT",1730223392042,[[72953.4,0.511],[72953.1,0.002],[72953.0,0.002],[72952.5,0.002],[72952.4,0.002]],[[72953.5,16.978],[72953.6,0.031],[72953.7,0.004],[72954.0,0.002],[72954.6,0.206]]]
["binance-futures","BTCUSDT",1730223412003,[[72929.5,5.066],[72929.4,0.082],[72929.1,0.084],[72929.0,0.004]],[[72929.6,6.231],[72929.8,0.002],[72930.0,0.004],[72930.7,0.002],[72931.1,0.002]]]
["binance-futures","BTCUSDT",1730223465071,[[72851.7,11.525],[72851.6,0.255],[72851.5,0.007],[72851.3,0.212]],[[72851.8,5.056],[72852.0,0.006],[72852.1,0.002],[72852.2,0.008],[72852.5,0.165]]]
["binance-futures","BTCUSDT",1730223525205,[[72842.6,8.953],[72842.5,0.004],[72841.1,0.002],[72840.0,0.084],[72839.8,1.346]],[[72842.7,9.913],[72842.8,0.587],[72843.0,0.002],[72843.3,0.151],[72843.4,0.206]]]
["binance-futures","BTCUSDT",1730223546595,[[72859.9,12.523],[72859.8,0.092],[72859.5,0.002],[72859.0,0.002],[72858.7,0.139]],[[72860.0,5.002],[72860.6,0.145],[72860.7,0.206],[72861.2,0.019],[72862.0,0.114]]]
["binance-futures","BTCUSDT",1730223602481,[[72885.4,0.678],[72885.3,0.098],[72885.1,0.1],[72884.4,0.082],[72884.1,0.086]],[[72885.5,18.339],[72885.6,0.058],[72885.9,0.002],[72886.0,0.389],[72886.1,0.03]]]
["binance-futures","BTCUSDT",1730223623829,[[72860.0,0.233],[72859.8,0.002],[72859.5,0.002],[72859.0,0.002],[72858.8,0.025]],[[72860.1,24.767],[72860.2,0.401],[72860.3,0.008],[72860.4,0.004],[72860.5,0.992]]]
["binance-futures","BTCUSDT",1730223686205,[[72840.0,28.612],[72839.9,0.012],[72839.8,0.002],[72839.7,0.121],[72839.6,0.122]],[[72840.1,15.995],[72840.2,0.059],[72840.3,0.056],[72840.4,0.049],[72840.5,0.082]]]
["binance-futures","BTCUSDT",1730223702699,[[72845.7,11.618],[72845.6,0.002],[72845.5,0.137],[72845.0,0.002],[72844.9,0.002]],[[72845.8,18.308],[72845.9,0.012],[72846.1,0.006],[72846.3,0.002],[72846.7,0.002]]]
["binance-futures","BTCUSDT",1730223765817,[[72750.0,18.801],[72749.9,0.034],[72749.7,0.007],[72749.6,0.032],[72749.0,0.009]],[[72750.1,29.666],[72750.2,0.02],[72750.5,0.002],[72750.7,0.012],[72750.8,0.187]]]
["binance-futures","BTCUSDT",1730223820192,[[72756.8,0.861],[72754.6,0.004],[72754.2,0.002],[72753.2,0.027],[72748.5,0.002]],[[72756.9,19.185],[72757.0,0.341],[72757.1,0.009],[72757.2,0.023],[72757.3,0.709]]]
["binance-futures","BTCUSDT",1730223839780,[[72766.7,11.353],[72766.6,0.002],[72766.3,0.002],[72766.0,0.002],[72765.9,0.09]],[[72766.8,1.695],[72767.0,0.004],[72767.9,0.002],[72768.2,0.012],[72768.3,0.014]]]
["binance-futures","BTCUSDT",1730223899671,[[72693.8,9.401],[72693.7,0.004],[72693.6,0.447],[72693.5,0.466],[72693.3,0.09]],[[72693.9,0.86],[72694.0,0.008],[72694.1,0.566],[72694.9,0.004],[72695.0,0.027]]]
["binance-futures","BTCUSDT",1730223913444,[[72701.9,11.294],[72701.8,4.672],[72701.3,0.002],[72701.2,0.002],[72700.8,0.211]],[[72702.0,4.107],[72702.1,0.004],[72702.2,1.672],[72705.0,0.004],[72705.5,0.167]]]
["binance-futures","BTCUSDT",1730223973353,[[72665.0,7.185],[72664.9,0.002],[72663.6,0.03],[72663.5,0.165],[72663.3,0.005]],[[72665.1,7.221],[72665.2,0.003],[72665.4,0.162],[72665.6,0.002],[72665.9,0.025]]]
["binance-futures","BTCUSDT",1730224009050,[[72617.0,16.073],[72616.9,0.006],[72616.3,0.002],[72616.2,0.002],[72616.0,0.002]],[[72617.1,2.603],[72617.2,0.055],[72617.4,0.176],[72618.7,0.025],[72619.7,0.004]]]
["binance-futures","BTCUSDT",1730224044652,[[72536.7,27.129],[72536.6,1.77],[72536.0,0.002],[72535.7,0.002],[72535.6,1.235]],[[72536.8,0.454],[72537.0,0.002],[72538.0,0.002],[72539.0,0.004],[72540.0,0.206]]]
["binance-futures","BTCUSDT",1730224063562,[[72515.8,6.835],[72515.6,0.551],[72515.4,0.002],[72515.2,0.007],[72515.1,0.004]],[[72515.9,8.887],[72516.0,0.057],[72516.1,0.006],[72516.3,0.002],[72516.5,0.075]]]
["binance-futures","BTCUSDT",1730224116057,[[72550.0,2.109],[72549.5,0.002],[72549.2,0.11],[72548.0,0.167],[72546.4,0.323]],[[72550.1,12.176],[72550.2,0.008],[72550.4,0.002],[72550.9,0.002],[72552.7,0.379]]]
["binance-futures","BTCUSDT",1730224135644,[[72554.6,5.273],[72554.0,0.002],[72553.9,0.002],[72553.2,0.009],[72552.5,0.087]],[[72554.7,6.008],[72554.9,0.06],[72555.0,0.002],[72555.2,0.002],[72556.0,0.114]]]
["binance-futures","BTCUSDT",1730224194586,[[72553.8,4.726],[72553.5,0.096],[72553.3,0.01],[72553.2,0.002],[72553.1,0.006]],[[72553.9,4.222],[72554.0,0.002],[72554.1,0.227],[72554.5,0.002],[72554.6,0.248]]]
["binance-futures","BTCUSDT",1730224248563,[[72539.2,5.673],[72539.0,0.034],[72538.9,0.05],[72538.7,0.002],[72538.6,0.002]],[[72539.3,1.311],[72539.6,0.137],[72540.0,0.004],[72541.0,0.002],[72541.2,0.148]]]
["binance-futures","BTCUSDT",1730224268782,[[72538.2,4.439],[72538.1,0.002],[72538.0,0.002],[72537.9,0.002],[72537.8,0.209]],[[72538.3,7.197],[72538.5,0.002],[72538.6,0.002],[72538.7,0.137],[72539.0,0.004]]]
["binance-futures","BTCUSDT",1730224322775,[[72659.9,18.046],[72659.6,0.002],[72659.5,4.621],[72659.4,0.002],[72659.3,0.028]],[[72660.0,1.977],[72660.1,0.07],[72660.5,0.002],[72661.0,0.002],[72663.2,0.012]]]
["binance-futures","BTCUSDT",1730224342816,[[72688.6,0.055],[72688.2,0.002],[72688.0,0.167],[72687.7,0.025],[72687.1,0.002]],[[72688.7,9.571],[72688.8,0.182],[72689.0,0.002],[72689.3,0.55],[72690.0,0.002]]]
["binance-futures","BTCUSDT",1730224403271,[[72620.4,0.037],[72619.0,0.002],[72618.6,0.002],[72618.5,0.012],[72617.7,0.004]],[[72620.5,19.076],[72620.6,0.012],[72620.8,0.003],[72620.9,0.002],[72621.0,0.005]]]
["binance-futures","BTCUSDT",1730224417449,[[72662.2,14.742],[72662.1,0.025],[72662.0,0.004],[72661.5,0.116],[72661.4,0.055]],[[72662.3,1.951],[72662.9,0.003],[72663.7,0.046],[72663.8,0.002],[72664.8,0.006]]]
["binance-futures","BTCUSDT",1730224481004,[[72712.7,13.823],[72712.6,0.631],[72712.1,0.004],[72712.0,0.043],[72711.2,0.002]],[[72712.8,5.996],[72712.9,0.03],[72713.0,0.139],[72713.1,0.002],[72713.5,0.002]]]
["binance-futures","BTCUSDT",1730224501928,[[72684.9,5.081],[72684.8,0.207],[72684.7,0.235],[72684.1,0.029],[72684.0,0.012]],[[72685.0,5.293],[72685.1,0.005],[72685.2,0.002],[72685.6,0.021],[72685.7,0.125]]]
["binance-futures","BTCUSDT",1730224556439,[[72769.9,6.348],[72769.8,0.16],[72769.5,0.004],[72769.4,0.347],[72768.7,0.002]],[[72770.0,6.033],[72770.8,0.002],[72770.9,0.613],[72771.4,0.033],[72771.6,0.002]]]
["binance-futures","BTCUSDT",1730224620071,[[72799.7,12.467],[72799.6,0.011],[72799.4,0.107],[72799.2,0.037],[72799.0,0.002]],[[72799.8,0.164],[72799.9,0.004],[72800.0,0.416],[72800.1,0.002],[72800.2,0.002]]]
["binance-futures","BTCUSDT",1730224634248,[[72811.0,12.618],[72810.9,0.008],[72810.5,0.165],[72810.2,0.114],[72810.0,0.037]],[[72811.1,4.52],[72811.5,0.002],[72812.0,0.002],[72812.2,0.049],[72812.5,0.009]]]
["binance-futures","BTCUSDT",1730224696227,[[72768.2,0.135],[72768.0,0.004],[72767.0,0.002],[72766.7,0.002]],[[72768.3,15.28],[72768.4,0.552],[72768.6,0.002],[72769.0,0.007],[72769.1,0.222]]]
["binance-futures","BTCUSDT",1730224716284,[[72705.9,0.006],[72705.0,0.026],[72704.7,0.03],[72704.5,0.004],[72704.0,0.013]],[[72706.0,24.459],[72706.1,1.913],[72706.2,0.014],[72706.3,0.004],[72706.4,0.055]]]
["binance-futures","BTCUSDT",1730224771154,[[72699.9,5.615],[72699.8,0.002],[72699.0,0.004],[72698.8,0.055],[72698.7,0.228]],[[72700.0,5.218],[72700.2,0.082],[72700.3,0.175],[72700.9,0.005],[72701.0,0.002]]]
["binance-futures","BTCUSDT",1730224792819,[[72704.9,18.163],[72704.1,0.002],[72704.0,0.229],[72703.9,0.58],[72701.1,0.137]],[[72705.0,0.019],[72705.2,0.005],[72705.5,0.002],[72705.6,0.002],[72705.9,0.027]]]
["binance-futures","BTCUSDT",1730224847851,[[72738.5,25.358],[72738.4,0.098],[72738.3,0.004],[72738.2,0.525],[72738.1,0.12]],[[72738.6,2.447],[72738.9,0.007],[72739.0,0.002],[72740.3,0.002],[72741.1,0.002]]]
["binance-futures","BTCUSDT",1730224909754,[[72756.3,5.901],[72755.7,0.002],[72755.3,0.082],[72755.2,0.012],[72755.1,0.38]],[[72756.4,6.685],[72756.5,0.404],[72756.6,0.607],[72756.8,0.002],[72759.2,0.141]]]
["binance-futures","BTCUSDT",1730224930154,[[72807.2,6.191],[72807.0,0.002],[72806.1,0.175],[72805.5,0.128],[72805.4,0.207]],[[72807.3,3.72],[72807.4,0.027],[72807.6,0.002],[72808.0,0.002],[72809.0,0.004]]]
["binance-futures","BTCUSDT",1730224989803,[[72760.5,8.647],[72760.4,0.005],[72760.1,0.002],[72760.0,0.545],[72759.7,0.311]],[[72760.6,1.014],[72761.0,0.002],[72763.9,0.002],[72764.0,0.004],[72764.1,0.025]]]
["binance-futures","BTCUSDT",1730225014585,[[72789.5,6.012],[72789.4,0.334],[72788.7,0.002],[72788.1,0.002],[72787.9,0.005]],[[72789.6,16.046],[72789.7,0.054],[72789.9,0.207],[72790.0,0.002],[72790.1,0.002]]]
["binance-futures","BTCUSDT",1730225076342,[[72775.0,1.042],[72772.7,0.006],[72772.6,0.821],[72772.5,1.0],[72772.1,1.239]],[[72775.1,8.294],[72775.2,0.002],[72775.3,0.005],[72775.4,0.275],[72775.5,0.031]]]
["binance-futures","BTCUSDT",1730225091986,[[72786.9,3.992],[72786.8,0.019],[72786.0,0.002],[72785.5,0.148],[72785.4,0.209]],[[72787.0,23.553],[72787.1,1.781],[72787.2,0.009],[72787.3,0.051],[72787.5,0.002]]]
["binance-futures","BTCUSDT",1730225153404,[[72694.0,5.135],[72693.7,0.006],[72693.6,0.055],[72693.5,0.005],[72693.2,0.099]],[[72694.1,6.462],[72694.6,0.002],[72694.9,0.169],[72695.0,0.167],[72695.3,0.002]]]
["binance-futures","BTCUSDT",1730225210106,[[72736.5,24.123],[72736.4,0.005],[72736.2,0.145],[72736.1,0.002],[72734.4,0.169]],[[72736.6,4.859],[72737.0,0.002],[72737.8,0.005],[72738.0,0.004],[72738.1,1.048]]]
["binance-futures","BTCUSDT",1730225230458,[[72727.9,23.338],[72727.7,6.312],[72727.6,3.567],[72727.5,0.503],[72727.4,0.002]],[[72728.0,0.07],[72728.2,0.002],[72728.3,0.002],[72728.7,0.002],[72730.5,0.004]]]
["binance-futures","BTCUSDT",1730225293524,[[72722.9,8.995],[72722.8,0.004],[72722.3,0.002],[72722.2,0.023],[72721.4,0.004]],[[72723.0,8.431],[72723.1,0.007],[72723.2,0.002],[72723.6,0.002],[72724.1,0.025]]]
["binance-futures","BTCUSDT",1730225308243,[[72691.8,7.771],[72691.7,1.009],[72691.0,0.209],[72690.3,0.006],[72690.2,0.002]],[[72691.9,3.415],[72692.0,0.024],[72692.1,0.076],[72692.4,0.01],[72692.8,0.002]]]
["binance-futures","BTCUSDT",1730225370434,[[72710.1,20.347],[72710.0,0.224],[72709.9,0.004],[72709.8,0.008],[72709.2,0.039]],[[72710.2,0.178],[72710.9,0.002],[72711.3,0.002],[72711.7,0.015],[72712.4,0.002]]]
["binance-futures","BTCUSDT",1730225392251,[[72702.2,12.603],[72702.1,0.004],[72702.0,0.004],[72701.4,0.134],[72701.3,0.002]],[[72702.3,4.526],[72702.5,0.002],[72703.0,0.004],[72703.1,0.04],[72704.5,0.002]]]
["binance-futures","BTCUSDT",1730225448531,[[72752.1,24.038],[72752.0,0.01],[72751.9,0.004],[72751.8,0.216],[72751.7,0.734]],[[72752.2,0.645],[72752.4,0.005],[72752.7,0.002],[72753.0,0.007],[72753.1,0.16]]]
["binance-futures","BTCUSDT",1730225470180,[[72722.6,22.848],[72722.5,0.111],[72722.3,0.009],[72722.2,0.116],[72722.1,0.006]],[[72722.7,0.106],[72722.9,0.004],[72723.0,0.007],[72723.1,0.002],[72726.0,0.004]]]
["binance-futures","BTCUSDT",1730225526873,[[72766.0,5.288],[72765.7,0.207],[72765.1,0.116],[72764.5,0.009],[72764.3,0.023]],[[72766.1,10.061],[72766.2,0.083],[72766.3,0.146],[72766.4,0.002],[72767.8,0.367]]]
["binance-futures","BTCUSDT",1730225590488,[[72784.3,1.917],[72784.2,0.432],[72784.0,0.004],[72782.6,0.07],[72782.5,0.167]],[[72784.4,17.962],[72784.8,0.003],[72785.0,0.002],[72785.9,0.002],[72786.0,1.241]]]
["binance-futures","BTCUSDT",1730225610858,[[72765.3,3.116],[72765.1,0.244],[72764.0,0.025],[72761.8,0.004],[72761.7,0.895]],[[72765.4,8.823],[72765.5,0.24],[72765.6,0.002],[72765.7,0.002],[72766.0,0.002]]]
["binance-futures","BTCUSDT",1730225667514,[[72821.9,9.181],[72821.8,0.655],[72821.7,0.228],[72821.3,0.002],[72820.1,0.002]],[[72822.0,15.391],[72822.1,0.002],[72822.7,0.004],[72823.1,0.057],[72823.4,0.208]]]
["binance-futures","BTCUSDT",1730225689154,[[72800.4,8.151],[72800.3,0.009],[72800.2,0.002],[72800.1,4.269],[72799.8,0.013]],[[72800.5,20.122],[72800.6,0.008],[72800.7,0.002],[72801.0,0.004],[72801.2,0.002]]]
["binance-futures","BTCUSDT",1730225743740,[[72680.5,17.921],[72680.4,0.006],[72680.3,0.002],[72680.2,0.004],[72680.0,0.002]],[[72680.6,2.131],[72681.0,0.002],[72681.6,0.004],[72681.8,0.072],[72681.9,0.112]]]
["binance-futures","BTCUSDT",1730225763171,[[72670.0,15.021],[72669.9,0.973],[72669.8,0.012],[72669.7,0.012],[72669.6,0.035]],[[72670.1,3.397],[72670.6,0.002],[72670.7,0.026],[72673.8,0.994],[72674.0,0.187]]]
["binance-futures","BTCUSDT",1730225824003,[[72754.4,26.344],[72754.3,1.208],[72754.2,0.209],[72754.1,0.284],[72754.0,1.243]],[[72754.5,0.028],[72755.1,0.002],[72755.2,0.003],[72755.6,0.005],[72756.7,0.002]]]
["binance-futures","BTCUSDT",1730225879124,[[72804.0,9.199],[72803.9,0.002],[72803.6,0.084],[72803.2,0.002],[72803.1,0.002]],[[72804.1,4.672],[72804.3,0.002],[72805.1,0.002],[72805.4,0.029],[72805.6,0.002]]]
["binance-futures","BTCUSDT",1730225899234,[[72842.0,12.743],[72841.9,0.124],[72841.6,0.084],[72841.0,0.002],[72840.9,0.107]],[[72842.1,0.714],[72842.4,0.014],[72842.6,0.002],[72844.0,0.007],[72845.6,0.031]]]
["binance-futures","BTCUSDT",1730225958427,[[72852.9,6.338],[72852.0,0.006],[72851.8,0.11],[72851.6,0.096],[72851.5,0.027]],[[72853.0,5.736],[72853.3,0.26],[72853.5,0.002],[72853.9,0.208],[72854.5,0.123]]]
["binance-futures","BTCUSDT",1730225972885,[[72872.1,2.459],[72872.0,0.002],[72871.8,0.002],[72871.6,0.002],[72871.5,0.002]],[[72872.2,10.694],[72872.3,0.004],[72872.4,0.002],[72872.6,0.112],[72873.0,0.002]]]
["binance-futures","BTCUSDT",1730226016568,[[72930.0,1.759],[72928.5,0.006],[72926.9,0.002],[72926.7,0.28],[72926.6,0.006]],[[72930.1,9.895],[72930.2,0.002],[72930.4,0.055],[72930.7,0.002],[72931.0,0.002]]]
["binance-futures","BTCUSDT",1730226047425,[[72919.9,23.613],[72919.8,4.131],[72919.7,0.012],[72919.6,0.002],[72919.5,0.011]],[[72920.0,1.856],[72920.3,0.002],[72922.2,0.006],[72922.4,0.005],[72924.2,0.04]]]
["binance-futures","BTCUSDT",1730226106655,[[72914.3,12.528],[72914.2,0.488],[72914.0,0.004],[72913.8,0.206],[72913.2,0.002]],[[72914.4,8.595],[72914.5,0.006],[72914.9,0.144],[72915.0,0.012],[72915.6,0.002]]]
["binance-futures","BTCUSDT",1730226126853,[[72937.9,13.868],[72937.8,0.21],[72937.0,0.002],[72936.5,0.055],[72936.4,0.002]],[[72938.0,4.032],[72939.8,0.008],[72940.3,0.479],[72940.6,0.009],[72940.9,0.008]]]
["binance-futures","BTCUSDT",1730226181102,[[72939.9,1.623],[72939.8,0.002],[72939.3,0.002],[72939.2,0.021],[72939.0,0.02]],[[72940.0,7.337],[72940.1,0.01],[72940.2,0.156],[72940.3,0.52],[72940.4,0.002]]]
["binance-futures","BTCUSDT",1730226242175,[[72987.4,8.654],[72987.3,0.206],[72987.2,0.002],[72987.0,0.069],[72986.2,0.002]],[[72987.5,9.766],[72987.6,0.065],[72987.7,0.002],[72987.8,1.239],[72987.9,23.955]]]
["binance-futures","BTCUSDT",1730226261588,[[72971.4,11.799],[72971.3,0.278],[72971.2,0.063],[72971.0,0.002],[72970.2,0.379]],[[72971.5,2.496],[72971.9,0.004],[72972.0,1.34],[72975.2,0.002],[72976.0,0.058]]]
["binance-futures","BTCUSDT",1730226316630,[[72951.1,4.126],[72951.0,0.002],[72950.5,0.002],[72950.2,0.002],[72950.0,0.169]],[[72951.2,12.493],[72951.3,0.006],[72951.5,0.002],[72952.0,0.004],[72952.8,0.087]]]
["binance-futures","BTCUSDT",1730226337087,[[72940.0,2.774],[72937.9,0.004],[72937.8,0.002],[72937.7,0.002],[72937.1,0.002]],[[72940.1,20.42],[72940.2,0.145],[72940.3,0.002],[72940.4,0.206],[72940.5,0.002]]]
["binance-futures","BTCUSDT",1730226393725,[[72934.3,2.887],[72934.2,0.004],[72934.1,0.004],[72932.1,0.044],[72931.1,0.208]],[[72934.4,17.044],[72934.5,0.002],[72934.6,0.217],[72934.8,0.002],[72939.0,0.002]]]
["binance-futures","BTCUSDT",1730226415319,[[72931.1,9.258],[72931.0,0.006],[72930.0,0.004],[72929.5,2.526],[72927.4,0.004]],[[72931.2,15.074],[72931.3,0.002],[72931.5,0.002],[72931.6,2.352],[72931.7,0.059]]]
["binance-futures","BTCUSDT",1730226479763,[[72960.7,7.387],[72960.6,0.006],[72960.3,0.004],[72960.0,0.002],[72959.2,0.002]],[[72960.8,15.942],[72960.9,0.006],[72961.0,0.006],[72961.9,0.005],[72962.0,0.017]]]
["binance-futures","BTCUSDT",1730226494340,[[72886.0,10.885],[72885.2,0.183],[72885.1,0.77],[72885.0,0.01],[72884.9,0.002]],[[72886.1,12.975],[72886.2,0.34],[72886.3,0.002],[72886.8,0.193],[72887.1,0.002]]]
["binance-futures","BTCUSDT",1730226555355,[[72850.0,1.756],[72849.9,0.044],[72849.6,0.034],[72849.4,0.003],[72849.0,0.002]],[[72850.1,12.669],[72850.2,0.008],[72850.6,0.002],[72850.7,0.123],[72851.7,0.095]]]
["binance-futures","BTCUSDT",1730226610010,[[72845.2,8.368],[72845.1,0.216],[72845.0,0.208],[72844.9,0.002],[72844.0,0.002]],[[72845.3,7.21],[72845.4,0.237],[72846.0,0.002],[72846.1,0.165],[72846.5,0.053]]]
["binance-futures","BTCUSDT",1730226630308,[[72825.3,7.12],[72825.0,0.002],[72824.5,0.165],[72824.2,0.063],[72821.7,0.002]],[[72825.4,9.496],[72825.5,0.008],[72826.0,0.246],[72826.1,0.002],[72827.4,0.002]]]
["binance-futures","BTCUSDT",1730226692271,[[72883.9,2.686],[72883.8,0.011],[72883.6,0.041],[72883.5,0.206],[72883.4,0.002]],[[72884.0,4.588],[72884.2,0.025],[72885.0,0.002],[72885.5,0.004],[72886.8,0.08]]]
["binance-futures","BTCUSDT",1730226707618,[[72855.6,0.002],[72854.5,0.005],[72853.6,0.002],[72852.2,0.027],[72851.9,0.004]],[[72855.7,7.322],[72855.8,1.237],[72855.9,1.437],[72856.0,0.002],[72856.5,0.002]]]
["binance-futures","BTCUSDT",1730226773031,[[72882.2,5.652],[72882.1,0.342],[72881.2,0.084],[72880.7,0.202],[72880.6,0.025]],[[72882.3,6.565],[72882.6,0.002],[72882.9,0.067],[72883.0,0.002],[72883.3,0.206]]]
["binance-futures","BTCUSDT",1730226795121,[[72873.3,5.5],[72872.3,0.002],[72871.8,0.004],[72871.7,0.004],[72871.5,0.002]],[[72873.4,24.431],[72873.5,0.161],[72873.9,0.002],[72874.0,0.002],[72874.6,0.009]]]
["binance-futures","BTCUSDT",1730226856826,[[72880.1,1.844],[72880.0,1.332],[72879.1,0.002],[72879.0,0.002],[72877.7,0.004]],[[72880.2,10.983],[72880.3,0.007],[72880.4,0.002],[72880.8,0.23],[72880.9,0.113]]]
["binance-futures","BTCUSDT",1730226878453,[[72896.0,8.208],[72895.9,0.002],[72895.7,0.002],[72895.2,0.025],[72892.3,0.139]],[[72896.1,7.274],[72896.4,0.002],[72896.5,0.549],[72896.6,0.206],[72898.0,0.057]]]
["binance-futures","BTCUSDT",1730226936437,[[72908.0,8.429],[72907.3,0.029],[72906.8,0.143],[72906.3,0.208]],[[72908.1,8.62],[72908.2,0.002],[72908.7,0.002],[72909.0,0.002],[72914.9,0.277]]]
["binance-futures","BTCUSDT",1730226998513,[[72924.3,3.928],[72923.4,0.002],[72923.3,0.004],[72923.2,0.057],[72922.8,0.002]],[[72924.4,20.773],[72924.5,0.412],[72924.7,0.004],[72924.8,0.65],[72924.9,0.008]]]
["binance-futures","BTCUSDT",1730227022566,[[72940.6,15.59],[72940.5,0.01],[72940.3,0.596],[72940.1,0.049],[72939.3,0.002]],[[72940.7,4.519],[72941.0,0.004],[72941.5,0.023],[72943.2,0.233],[72944.0,0.117]]]
["binance-futures","BTCUSDT",1730227078311,[[72958.0,10.135],[72957.9,0.011],[72957.2,0.135],[72957.0,0.002],[72956.0,0.823]],[[72958.1,10.64],[72958.2,0.029],[72958.3,0.014],[72958.5,0.007],[72958.6,0.11]]]
["binance-futures","BTCUSDT",1730227099581,[[72953.0,8.324],[72952.9,0.002],[72952.6,0.114],[72952.5,0.358],[72950.4,0.915]],[[72953.1,9.088],[72953.2,0.004],[72953.7,0.002],[72953.8,0.121],[72953.9,0.123]]]
["binance-futures","BTCUSDT",1730227158212,[[72966.0,0.389],[72965.4,0.002],[72965.1,0.095],[72965.0,0.349]],[[72966.1,8.566],[72966.2,0.083],[72966.6,0.197],[72967.0,0.024],[72967.2,0.213]]]
["binance-futures","BTCUSDT",1730227182122,[[72979.5,3.572],[72979.4,0.002],[72979.3,0.259],[72979.2,1.113],[72979.1,0.002]],[[72979.6,7.38],[72979.7,0.002],[72979.8,0.273],[72980.2,0.121],[72982.6,0.006]]]
["binance-futures","BTCUSDT",1730227243259,[[73072.6,5.633],[73072.1,0.002],[73072.0,0.002],[73071.9,0.115]],[[73072.7,4.702],[73072.8,0.378],[73073.0,0.013],[73073.3,0.002],[73073.4,0.1]]]
["binance-futures","BTCUSDT",1730227295454,[[73073.3,5.092],[73072.7,0.094],[73070.2,0.005],[73070.1,0.136],[73069.9,0.004]],[[73073.4,15.41],[73073.5,0.777],[73073.6,0.008],[73073.8,0.111],[73074.0,0.002]]]
["binance-futures","BTCUSDT",1730227315064,[[73076.1,15.467],[73076.0,0.01],[73075.8,0.206],[73075.7,0.002],[73075.5,0.104]],[[73076.2,2.171],[73076.4,0.002],[73076.5,0.11],[73077.0,0.004],[73077.1,1.788]]]
["binance-futures","BTCUSDT",1730227375947,[[73056.3,28.857],[73056.2,0.002],[73056.1,0.002],[73056.0,0.004],[73055.6,0.104]],[[73056.4,2.201],[73056.5,0.152],[73057.1,0.002],[73057.6,0.092],[73058.2,0.084]]]
["binance-futures","BTCUSDT",1730227390068,[[73000.0,14.16],[72999.9,0.129],[72999.8,0.006],[72999.1,0.175],[72998.9,0.12]],[[73000.1,13.957],[73000.2,0.251],[73000.3,0.082],[73000.5,0.118],[73000.9,0.002]]]
["binance-futures","BTCUSDT",1730227450943,[[72903.0,12.039],[72902.9,0.016],[72902.8,0.11],[72902.7,0.02],[72902.6,0.015]],[[72903.1,0.715],[72903.2,0.577],[72903.6,0.004],[72904.0,0.002],[72904.4,0.002]]]
["binance-futures","BTCUSDT",1730227464805,[[72938.6,4.476],[72938.5,0.006],[72938.0,0.002],[72937.0,0.102],[72934.4,0.123]],[[72938.7,6.319],[72938.8,0.002],[72939.0,0.004],[72939.1,0.002],[72939.5,0.002]]]
["binance-futures","BTCUSDT",1730227526841,[[72920.3,7.753],[72920.2,0.002],[72920.1,0.403],[72920.0,2.502],[72919.9,0.004]],[[72920.4,0.412],[72920.7,0.025],[72921.0,0.055],[72921.1,0.165],[72925.3,0.31]]]
["binance-futures","BTCUSDT",1730227548143,[[72931.6,5.698],[72931.5,0.286],[72931.0,0.002],[72930.7,0.002],[72930.4,0.055]],[[72931.7,2.647],[72931.9,0.002],[72932.0,0.004],[72932.5,0.002],[72932.9,0.047]]]
["binance-futures","BTCUSDT",1730227602215,[[73067.1,7.745],[73067.0,0.203],[73066.9,0.049],[73066.7,0.049],[73066.3,0.002]],[[73067.2,4.854],[73067.3,0.559],[73067.4,0.02],[73067.8,3.02],[73067.9,0.002]]]
["binance-futures","BTCUSDT",1730227663522,[[73022.3,13.57],[73022.2,0.004],[73021.8,2.505],[73021.5,0.007],[73020.5,0.165]],[[73022.4,5.045],[73022.6,0.057],[73022.7,0.002],[73023.0,0.002],[73023.1,0.005]]]
["binance-futures","BTCUSDT",1730227684292,[[73018.5,10.601],[73018.4,0.002],[73018.0,0.085],[73017.0,0.002],[73015.4,0.002]],[[73018.6,9.748],[73018.7,0.883],[73018.8,0.002],[73019.0,0.061],[73019.2,0.057]]]
["binance-futures","BTCUSDT",1730227740779,[[73029.8,4.541],[73029.7,0.528],[73029.3,0.002],[73029.2,0.206],[73029.1,0.002]],[[73029.9,0.973],[73030.0,0.008],[73030.9,0.005],[73031.0,0.002],[73031.3,0.056]]]
["binance-futures","BTCUSDT",1730227761781,[[73052.0,2.649],[73051.8,0.002],[73051.3,0.299],[73051.2,0.081],[73051.0,0.004]],[[73052.1,8.837],[73052.2,0.003],[73052.4,0.002],[73052.5,0.038],[73052.6,0.206]]]
["binance-futures","BTCUSDT",1730227819942,[[73075.0,5.031],[73072.0,0.115],[73071.3,0.004],[73069.9,0.002],[73069.5,0.165]],[[73075.1,18.146],[73075.2,2.413],[73075.3,0.003],[73076.0,0.002],[73076.3,0.421]]]
["binance-futures","BTCUSDT",1730227840303,[],[[73064.2,0.004],[73064.6,0.321],[73064.9,0.002],[73065.0,0.762],[73065.1,1.956]]]
["binance-futures","BTCUSDT",1730227904487,[[73064.8,16.912],[73064.7,0.21],[73064.3,0.107],[73064.1,0.002],[73064.0,0.002]],[[73064.9,2.089],[73065.0,0.002],[73066.0,0.002],[73066.4,0.002],[73066.5,0.004]]]
["binance-futures","BTCUSDT",1730227961038,[[73057.6,43.363],[73057.5,0.508],[73057.4,0.006],[73057.0,0.002],[73056.0,0.084]],[[73057.7,0.122],[73059.2,0.005],[73060.0,0.004],[73061.1,0.004],[73062.4,0.007]]]
["binance-futures","BTCUSDT",1730227982964,[[73074.1,7.496],[73074.0,0.304],[73073.5,0.012],[73073.0,0.167],[73071.1,0.002]],[[73074.2,25.923],[73074.3,0.002],[73074.4,0.002],[73074.5,0.002],[73074.6,2.957]]]
["binance-futures","BTCUSDT",1730228042534,[[73099.8,15.83],[73099.7,0.004],[73099.6,0.002],[73099.5,3.978],[73099.4,0.004]],[[73099.9,7.202],[73100.1,0.008],[73100.2,0.002],[73101.0,0.112],[73101.2,0.012]]]
["binance-futures","BTCUSDT",1730228050996,[[73106.4,8.1],[73106.3,0.003],[73105.6,0.002],[73105.5,0.342],[73104.9,0.002]],[[73106.5,11.611],[73106.6,0.006],[73106.7,0.002],[73106.8,0.002],[73107.0,0.002]]]
["binance-futures","BTCUSDT",1730228118845,[[73168.5,3.542],[73166.4,0.104],[73164.3,0.002],[73163.9,0.269],[73163.8,0.538]],[[73168.6,8.817],[73168.7,0.019],[73169.0,0.002],[73169.3,0.002],[73169.4,0.002]]]
["binance-futures","BTCUSDT",1730228132713,[[73171.4,3.867],[73171.0,0.002],[73170.3,0.242],[73170.0,0.002],[73169.9,0.002]],[[73171.5,3.9],[73171.6,0.068],[73171.7,0.05],[73172.0,0.004],[73175.1,0.983]]]
["binance-futures","BTCUSDT",1730228192852,[[73183.2,15.089],[73183.1,0.007],[73183.0,0.004],[73182.6,0.002],[73182.0,0.107]],[[73183.3,1.734],[73183.7,0.002],[73183.8,0.347],[73184.0,0.179],[73184.4,0.029]]]
["binance-futures","BTCUSDT",1730228212790,[[73175.4,3.536],[73175.3,0.007],[73175.2,0.007],[73175.1,0.114],[73175.0,0.177]],[[73175.5,3.787],[73175.7,0.05],[73175.8,0.07],[73176.0,0.207],[73191.4,0.019]]]
["binance-futures","BTCUSDT",1730228267154,[[73160.1,5.683],[73160.0,0.431],[73159.6,0.206],[73159.2,0.005]],[[73160.2,11.368],[73160.3,0.41],[73160.6,0.002],[73162.0,0.004],[73162.7,0.002]]]
["binance-futures","BTCUSDT",1730228328044,[[73160.0,3.573],[73159.9,1.173],[73159.5,0.114],[73159.4,0.068],[73159.0,0.002]],[[73160.1,10.727],[73160.2,0.072],[73160.3,0.02],[73160.5,0.002],[73160.6,0.002]]]
["binance-futures","BTCUSDT",1730228343553,[[73161.3,4.375],[73161.2,0.005],[73161.0,0.004],[73160.7,0.002],[73160.5,0.165]],[[73161.4,5.092],[73161.6,0.002],[73162.2,0.003],[73165.2,0.002],[73165.4,0.139]]]
["binance-futures","BTCUSDT",1730228403607,[[73203.9,6.058],[73203.8,1.0],[73203.7,0.002],[73202.5,0.11],[73202.4,0.002]],[[73204.0,2.459],[73205.0,0.002],[73205.1,0.002],[73206.0,0.004],[73209.3,0.002]]]
["binance-futures","BTCUSDT",1730228422904,[[73233.6,16.807],[73233.5,0.006],[73233.4,0.002],[73233.2,0.002],[73233.0,0.002]],[[73233.7,8.942],[73233.8,0.601],[73234.0,0.002],[73234.1,0.174],[73236.0,0.049]]]
["binance-futures","BTCUSDT",1730228474605,[[73383.1,3.576],[73382.0,0.002],[73381.6,0.002],[73381.0,0.002],[73380.8,0.002]],[[73383.2,4.076],[73383.9,0.171],[73384.0,0.002],[73384.8,0.002],[73384.9,0.367]]]
["binance-futures","BTCUSDT",1730228493394,[[73445.3,7.607],[73445.1,0.016],[73444.9,0.002],[73444.8,0.01],[73438.0,1.189]],[[73445.4,2.129],[73445.5,0.005],[73445.9,0.081],[73446.1,0.083],[73446.4,0.002]]]
["binance-futures","BTCUSDT",1730228551171,[[73344.8,2.107],[73342.7,0.002],[73338.0,0.006],[73337.7,0.004],[73337.6,0.185]],[[73344.9,14.06],[73345.0,0.002],[73345.1,0.266],[73345.6,0.011],[73345.7,0.378]]]
["binance-futures","BTCUSDT",1730228564805,[[73286.3,5.731],[73285.1,0.002],[73285.0,0.751],[73284.8,0.504],[73283.7,0.013]],[[73286.4,9.307],[73286.5,0.006],[73286.9,0.002],[73287.0,0.002],[73287.6,0.002]]]
["binance-futures","BTCUSDT",1730228622981,[[73310.0,1.353],[73309.7,0.002],[73308.3,0.021],[73308.2,0.02],[73306.9,0.003]],[[73310.1,14.904],[73310.2,0.002],[73310.4,0.002],[73310.5,0.002],[73310.6,0.388]]]
["binance-futures","BTCUSDT",1730228675872,[[73202.7,4.428],[73201.2,0.002],[73200.9,0.002],[73200.7,0.002],[73200.6,0.008]],[[73202.8,3.744],[73203.0,0.002],[73203.3,0.002],[73204.0,0.002],[73204.5,0.004]]]
["binance-futures","BTCUSDT",1730228695560,[[73241.7,2.71],[73241.6,0.71],[73241.3,0.002],[73241.0,0.002],[73240.0,0.002]],[[73241.8,15.719],[73242.2,0.002],[73242.8,0.006],[73243.3,0.002],[73244.0,0.002]]]
["binance-futures","BTCUSDT",1730228754879,[[73209.2,1.234],[73209.1,0.474],[73209.0,0.012],[73208.8,0.002],[73208.2,0.002]],[[73209.3,6.269],[73209.4,0.036],[73209.9,0.002],[73210.0,0.002],[73211.2,0.205]]]
["binance-futures","BTCUSDT",1730228769453,[[73208.0,3.034],[73207.3,0.762],[73207.1,0.396],[73207.0,2.102],[73206.9,1.0]],[[73208.1,13.38],[73208.2,0.002],[73208.5,0.002],[73209.0,0.002],[73209.6,0.002]]]
["binance-futures","BTCUSDT",1730228828287,[[73380.1,4.346],[73380.0,0.004],[73379.9,0.363],[73379.6,0.116],[73379.3,0.004]],[[73380.2,2.202],[73380.7,0.002],[73381.0,0.002],[73381.6,0.033],[73382.0,0.002]]]
["binance-futures","BTCUSDT",1730228842236,[[73353.4,1.958],[73352.0,0.081],[73351.9,0.002],[73351.6,0.055],[73350.2,0.002]],[[73353.5,5.104],[73353.6,0.002],[73353.7,0.002],[73354.0,0.002],[73354.3,0.136]]]
["binance-futures","BTCUSDT",1730228900916,[[73454.6,7.61],[73454.5,0.011],[73454.0,0.056],[73453.9,0.002],[73453.6,0.057]],[[73454.7,0.94],[73454.8,0.002],[73455.5,0.004],[73456.2,0.002],[73456.3,0.002]]]
["binance-futures","BTCUSDT",1730228920174,[[73465.0,5.804],[73464.4,0.002],[73464.0,0.002],[73463.8,0.055],[73463.3,0.002]],[[73465.1,0.258],[73466.5,0.042],[73467.2,0.002],[73468.7,0.002],[73468.8,0.002]]]
["binance-futures","BTCUSDT",1730228972923,[[73450.1,13.302],[73450.0,0.214],[73449.0,0.002],[73448.9,0.003],[73448.8,0.055]],[[73450.2,0.218],[73451.8,0.202],[73451.9,0.712],[73452.3,0.002],[73452.6,0.002]]]
["binance-futures","BTCUSDT",1730229001543,[[73466.4,0.075],[73465.3,0.895],[73465.0,0.002],[73464.0,0.002],[73462.4,0.397]],[[73467.2,7.97],[73467.5,0.58],[73467.6,0.63],[73467.7,0.6],[73467.9,0.668]]]
["binance-futures","BTCUSDT",1730229052054,[[73467.6,6.92],[73467.4,0.002],[73467.2,0.389],[73467.1,1.384],[73466.1,0.002]],[[73467.7,3.406],[73467.8,0.012],[73468.0,0.004],[73469.5,0.002],[73470.2,0.002]]]
["binance-futures","BTCUSDT",1730229105057,[[73635.7,3.028],[73635.6,0.016],[73635.2,0.002],[73634.5,0.002],[73634.2,0.004]],[[73635.8,6.829],[73635.9,0.273],[73637.2,0.002],[73637.3,0.002],[73637.4,2.253]]]
["binance-futures","BTCUSDT",1730229123878,[[73561.7,3.845],[73561.6,0.055],[73561.2,0.002],[73561.0,0.002],[73559.0,0.006]],[[73561.8,4.219],[73562.0,0.002],[73562.4,0.002],[73562.5,0.005],[73562.6,0.002]]]
["binance-futures","BTCUSDT",1730229176831,[[73580.9,9.744],[73580.3,0.002],[73580.2,0.002],[73580.1,0.314],[73580.0,0.002]],[[73581.0,2.863],[73581.1,0.068],[73582.0,0.002],[73582.4,0.002],[73583.6,0.006]]]
["binance-futures","BTCUSDT",1730229196122,[[73578.0,4.245],[73577.3,0.004],[73577.2,0.374],[73577.0,0.166],[73576.8,0.054]],[[73578.1,4.38],[73578.2,0.102],[73578.3,0.002],[73578.7,0.002],[73578.8,0.009]]]
["binance-futures","BTCUSDT",1730229255483,[[73583.9,3.435],[73583.8,0.017],[73583.4,0.07],[73581.9,0.016],[73581.7,0.004]],[[73584.0,4.671],[73584.2,0.023],[73584.5,0.017],[73584.6,0.002],[73585.0,0.002]]]
["binance-futures","BTCUSDT",1730229308689,[[73589.2,1.2],[73589.1,0.002],[73589.0,0.002],[73588.3,0.002],[73587.7,0.002]],[[73589.3,4.48],[73589.5,0.005],[73589.7,0.059],[73589.8,0.002],[73590.1,1.223]]]
["binance-futures","BTCUSDT",1730229328438,[[73559.2,13.465],[73559.1,1.006],[73559.0,0.004],[73558.0,0.002],[73557.7,0.038]],[[73559.3,1.891],[73560.5,0.002],[73560.6,0.363],[73560.8,0.004],[73561.5,0.005]]]
["binance-futures","BTCUSDT",1730229381473,[[73475.5,7.628],[73475.4,0.002],[73475.0,0.002],[73474.7,0.002],[73474.5,0.1]],[[73475.6,11.573],[73475.7,0.002],[73476.8,0.113],[73477.1,0.002],[73477.4,0.054]]]
["binance-futures","BTCUSDT",1730229400451,[[73275.9,0.385],[73275.6,0.002],[73274.8,2.648],[73274.7,2.056],[73274.5,2.556]],[[73279.5,0.131],[73280.2,0.056],[73280.4,0.012],[73280.5,0.028],[73280.6,0.573]]]
["binance-futures","BTCUSDT",1730229458448,[[73379.0,2.602],[73378.7,0.136],[73378.6,0.002],[73378.0,0.002],[73377.5,0.054]],[[73379.1,4.642],[73379.2,0.051],[73379.3,0.002],[73379.5,0.002],[73379.6,0.061]]]
["binance-futures","BTCUSDT",1730229472397,[[73410.0,11.931],[73409.9,0.002],[73409.2,0.002],[73409.1,0.873],[73409.0,0.002]],[[73410.1,2.184],[73411.9,0.043],[73412.0,0.002],[73413.8,0.002],[73414.0,0.002]]]
["binance-futures","BTCUSDT",1730229531396,[[73333.0,6.965],[73332.5,0.006],[73332.2,0.002],[73324.9,0.013],[73323.1,0.017]],[[73333.1,7.181],[73334.0,0.004],[73334.6,0.112],[73335.0,0.006],[73335.4,0.089]]]
["binance-futures","BTCUSDT",1730229550907,[[73377.3,1.82],[73377.2,0.004],[73377.0,0.002],[73376.4,0.021],[73376.0,0.002]],[[73377.4,6.112],[73377.5,0.02],[73378.0,0.002],[73378.1,0.002],[73378.2,0.387]]]
["binance-futures","BTCUSDT",1730229604416,[[73270.0,3.374],[73269.4,0.002],[73268.9,0.002],[73268.7,0.002],[73266.0,0.058]],[[73270.1,13.692],[73270.2,0.028],[73270.4,0.006],[73270.5,0.041],[73270.8,0.002]]]
["binance-futures","BTCUSDT",1730229661913,[],[[73131.4,10.581],[73131.5,5.872],[73132.0,6.04],[73132.1,2.989],[73132.4,0.206]]]
["binance-futures","BTCUSDT",1730229675440,[[73050.7,2.146],[73049.2,0.002],[73048.4,0.005],[73048.2,0.071],[73047.8,0.006]],[[73050.8,8.648],[73050.9,0.079],[73051.1,0.002],[73051.3,0.206],[73051.5,0.006]]]
["binance-futures","BTCUSDT",1730229732293,[[72822.1,7.289],[72821.8,0.625],[72821.7,0.417],[72821.6,0.055],[72821.0,0.069]],[[72822.2,0.593],[72822.3,0.025],[72822.8,0.002],[72823.2,0.002],[72823.3,0.858]]]
["binance-futures","BTCUSDT",1730229750994,[[72784.7,5.604],[72784.0,0.002],[72783.9,0.3],[72783.6,0.02]],[[72784.8,3.787],[72784.9,0.03],[72786.0,0.055],[72786.8,0.004],[72787.3,0.01]]]
["binance-futures","BTCUSDT",1730229802643,[[72924.2,7.731],[72924.0,0.055],[72923.4,0.006],[72923.3,0.002],[72923.2,0.004]],[[72924.3,0.723],[72925.2,0.189],[72927.5,0.002],[72927.6,0.002],[72927.9,0.584]]]
["binance-futures","BTCUSDT",1730229821739,[[72857.3,0.744],[72856.9,0.005],[72856.0,0.005],[72855.8,0.002]],[[72857.4,5.043],[72857.6,0.002],[72857.7,0.206],[72858.7,0.25],[72858.9,0.002]]]
["binance-futures","BTCUSDT",1730229879222,[[72913.3,18.28],[72913.2,0.006],[72913.1,0.002],[72913.0,0.004],[72912.9,0.002]],[[72913.4,21.973],[72913.5,1.452],[72913.6,0.005],[72916.9,0.118],[72917.1,0.002]]]
["binance-futures","BTCUSDT",1730229932122,[[73039.0,25.803],[73038.9,0.562],[73038.8,0.005],[73038.7,0.206],[73038.3,0.004]],[[73039.1,0.175],[73039.2,0.005],[73039.5,0.035],[73040.0,0.136],[73040.2,0.005]]]
["binance-futures","BTCUSDT",1730229951010,[[73070.0,12.489],[73069.9,0.002],[73069.6,0.002],[73069.3,0.002],[73068.3,0.002]],[[73070.1,2.796],[73070.2,0.033],[73072.0,0.002],[73072.1,0.004],[73072.9,0.08]]]
["binance-futures","BTCUSDT",1730229998537,[[73086.1,5.252],[73083.3,0.04],[73083.0,0.185],[73082.4,0.179],[73082.1,0.76]],[[73086.2,8.851],[73086.3,0.004],[73086.9,0.085],[73087.0,0.002],[73087.6,0.114]]]
["binance-futures","BTCUSDT",1730230023057,[[73004.3,4.057],[73004.1,0.036],[73004.0,0.143],[73003.5,0.005],[73003.0,0.007]],[[73004.4,3.975],[73004.8,0.163],[73005.0,0.134],[73005.2,0.002],[73006.6,0.002]]]
["binance-futures","BTCUSDT",1730230082957,[[72952.6,0.978],[72952.5,0.007],[72952.4,0.009]],[[72952.7,11.71],[72952.8,0.002],[72953.0,0.002],[72953.1,0.002],[72953.2,1.584]]]
["binance-futures","BTCUSDT",1730230096847,[[72987.6,8.329],[72987.5,0.012],[72987.0,0.007],[72986.8,0.206],[72984.5,0.117]],[[72987.7,4.64],[72988.0,0.002],[72988.3,0.168],[72988.4,1.0],[72989.0,0.112]]]
["binance-futures","BTCUSDT",1730230155220,[[72790.1,4.826],[72790.0,0.002],[72789.6,0.055],[72789.4,0.004],[72789.0,0.055]],[[72790.2,1.442],[72790.6,0.02],[72791.2,0.244],[72791.7,0.004],[72791.9,0.002]]]
["binance-futures","BTCUSDT",1730230208330,[[72896.1,7.064],[72895.8,0.069],[72895.7,0.002],[72894.6,0.002],[72894.5,0.316]],[[72896.2,2.658],[72897.0,0.004],[72897.4,0.002],[72899.3,0.001],[72899.4,0.175]]]
["binance-futures","BTCUSDT",1730230227627,[[72871.4,0.112],[72871.2,0.005],[72870.0,0.004],[72869.0,0.002]],[[72871.5,13.036],[72871.6,0.753],[72871.7,0.002],[72872.0,0.002],[72872.7,0.002]]]
["binance-futures","BTCUSDT",1730230286373,[[72800.0,3.806],[72799.7,0.011],[72799.1,0.105],[72798.5,0.002],[72798.0,0.002]],[[72800.1,6.787],[72800.7,0.008],[72800.9,0.117],[72801.0,0.124],[72801.6,0.002]]]
["binance-futures","BTCUSDT",1730230299838,[[72754.4,2.137],[72752.7,0.003],[72752.6,0.005],[72752.0,0.002],[72751.7,0.002]],[[72754.5,9.871],[72754.6,0.086],[72755.2,0.002],[72755.3,0.412],[72758.1,0.434]]]
["binance-futures","BTCUSDT",1730230357409,[[72665.8,6.721],[72664.3,0.002],[72663.7,0.002],[72663.3,0.09],[72662.2,0.09]],[[72665.9,5.629],[72666.5,0.086],[72667.2,0.002],[72668.6,0.003],[72669.5,0.027]]]
["binance-futures","BTCUSDT",1730230376185,[[72595.9,8.676],[72595.8,0.002],[72595.7,0.53],[72595.0,0.05]],[[72596.0,8.47],[72596.1,0.284],[72596.2,0.016],[72596.8,0.112],[72596.9,0.282]]]
["binance-futures","BTCUSDT",1730230428282,[[72696.9,7.647],[72696.8,15.161],[72696.7,0.207],[72696.2,0.561],[72696.1,7.122]],[[72697.5,0.002],[72697.8,0.003],[72698.5,0.427],[72698.6,0.025],[72700.0,0.82]]]
["binance-futures","BTCUSDT",1730230447446,[[72709.0,0.414],[72708.0,0.007],[72706.0,0.224],[72705.9,0.025],[72705.8,1.292]],[[72709.1,5.101],[72709.3,0.041],[72709.5,0.207],[72710.0,0.004],[72710.8,0.383]]]
["binance-futures","BTCUSDT",1730230499692,[[72693.6,0.025],[72691.9,0.002],[72691.0,0.008],[72690.7,0.302],[72690.2,0.004]],[[72693.7,8.018],[72694.0,0.002],[72694.1,2.628],[72694.3,0.002],[72694.4,0.56]]]
["binance-futures","BTCUSDT",1730230518931,[[72756.7,0.332],[72755.8,0.002],[72755.5,0.002],[72753.2,0.004],[72747.7,0.272]],[[72756.8,9.644],[72756.9,0.493],[72757.0,0.002],[72757.1,0.137],[72757.6,0.055]]]
["binance-futures","BTCUSDT",1730230577396,[[72862.6,5.234],[72862.5,4.269],[72862.4,10.795],[72862.3,2.932],[72862.2,0.8]],[[72862.7,0.008],[72862.8,0.003],[72863.0,0.002],[72863.2,0.004],[72863.5,0.372]]]
["binance-futures","BTCUSDT",1730230629543,[[72910.1,2.448],[72910.0,1.002],[72909.6,0.057],[72908.7,0.002],[72908.6,0.089]],[[72910.2,5.779],[72910.5,0.011],[72912.1,0.002],[72912.2,0.002],[72913.9,0.002]]]
["binance-futures","BTCUSDT",1730230648859,[[72902.1,13.214],[72902.0,0.208],[72901.5,0.11],[72901.2,0.217],[72901.1,0.002]],[[72902.2,0.041],[72903.0,0.002],[72903.4,0.002],[72904.0,0.007],[72904.9,0.002]]]
["binance-futures","BTCUSDT",1730230704281,[[72928.0,4.076],[72927.9,0.025],[72927.7,0.099],[72927.4,0.005],[72927.0,0.228]],[[72928.1,7.27],[72928.2,0.008],[72929.0,0.002],[72929.4,0.08],[72929.5,0.11]]]
["binance-futures","BTCUSDT",1730230723824,[[72953.2,5.996],[72953.0,0.002],[72952.9,0.002],[72952.5,0.002],[72946.4,0.002]],[[72953.3,7.328],[72953.4,0.084],[72953.5,0.025],[72953.6,0.005],[72953.9,0.118]]]
["binance-futures","BTCUSDT",1730230785007,[[72840.0,2.017],[72839.1,0.003],[72839.0,0.002],[72838.5,1.098]],[[72840.1,11.467],[72840.2,5.938],[72840.3,10.442],[72840.5,3.245],[72840.6,1.552]]]
["binance-futures","BTCUSDT",1730230798417,[[72799.4,10.01],[72799.3,0.024],[72799.2,0.002],[72799.1,0.211],[72799.0,0.002]],[[72799.5,5.515],[72800.3,0.004],[72800.8,0.055],[72801.7,0.002],[72801.8,0.394]]]
["binance-futures","BTCUSDT",1730230857289,[[72738.5,6.396],[72738.4,1.022],[72738.3,0.002],[72738.0,0.002],[72733.2,0.002]],[[72738.6,4.91],[72739.0,0.002],[72739.4,0.002],[72739.5,0.071],[72739.6,0.11]]]
["binance-futures","BTCUSDT",1730230876268,[[72724.9,7.425],[72724.8,0.323],[72724.6,0.002],[72724.5,1.0],[72724.4,1.0]],[[72725.0,5.431],[72725.5,0.042],[72725.6,0.055],[72726.0,0.112],[72726.4,0.002]]]
["binance-futures","BTCUSDT",1730230944431,[[72698.9,24.2],[72698.7,0.203],[72698.6,0.549],[72698.5,0.225],[72697.6,0.002]],[[72699.0,0.075],[72701.0,0.002],[72702.0,0.002],[72702.2,0.08],[72702.4,0.002]]]
["binance-futures","BTCUSDT",1730230989767,[[72678.7,7.297],[72678.4,0.1],[72677.8,0.004],[72677.7,0.005],[72677.0,0.002]],[[72678.8,6.178],[72679.0,0.002],[72679.1,0.002],[72679.9,0.018],[72680.3,0.002]]]
["binance-futures","BTCUSDT",1730231004246,[[72620.0,10.481],[72618.0,0.004],[72617.9,0.007],[72615.4,0.321],[72614.2,0.005]],[[72620.1,28.317],[72620.2,0.02],[72620.4,0.113],[72620.6,0.079],[72622.1,0.172]]]
["binance-futures","BTCUSDT",1730231066003,[[72658.6,7.582],[72658.5,0.002],[72658.1,0.91],[72658.0,5.087],[72657.9,0.004]],[[72658.7,6.44],[72659.0,0.002],[72659.4,0.002],[72659.6,0.002],[72660.0,0.004]]]
["binance-futures","BTCUSDT",1730231086704,[[72688.5,7.433],[72688.4,0.002],[72688.0,0.004],[72687.8,0.103],[72687.7,0.005]],[[72688.6,6.026],[72690.1,0.098],[72690.2,0.04],[72691.2,0.028],[72691.3,0.633]]]
["binance-futures","BTCUSDT",1730231141453,[[72734.9,5.919],[72734.8,0.004],[72734.7,0.038],[72734.4,0.02],[72733.9,0.006]],[[72735.0,7.125],[72735.1,0.003],[72736.2,0.038],[72736.5,0.002],[72737.0,0.002]]]
["binance-futures","BTCUSDT",1730231161343,[[72727.7,5.79],[72727.2,0.104],[72726.7,0.01],[72726.5,0.112],[72726.1,0.078]],[[72727.8,6.907],[72728.0,0.007],[72728.2,0.002],[72728.3,0.098],[72728.5,0.005]]]
["binance-futures","BTCUSDT",1730231222505,[[72730.1,0.368],[72730.0,0.002],[72729.1,0.008],[72728.6,0.002],[72727.9,0.002]],[[72730.2,11.481],[72730.3,0.39],[72730.4,0.004],[72730.5,0.115],[72730.9,0.002]]]
["binance-futures","BTCUSDT",1730231277539,[[72750.7,8.67],[72750.6,0.055],[72750.4,0.086],[72750.3,0.463],[72749.0,0.002]],[[72750.8,8.225],[72751.0,0.002],[72751.1,0.002],[72751.6,0.209],[72752.3,0.002]]]
["binance-futures","BTCUSDT",1730231298959,[[72700.3,10.427],[72700.2,0.006],[72700.0,0.057],[72699.3,0.046],[72699.2,0.005]],[[72700.4,5.579],[72700.5,0.004],[72700.6,0.383],[72702.0,0.002],[72702.2,0.135]]]
["binance-futures","BTCUSDT",1730231351958,[[72596.8,3.479],[72596.6,0.018],[72596.1,0.014],[72596.0,0.002],[72595.9,0.005]],[[72596.9,3.742],[72597.0,0.211],[72597.7,0.002],[72599.8,0.002],[72599.9,0.563]]]
["binance-futures","BTCUSDT",1730231371527,[[72673.9,7.679],[72673.8,0.008],[72673.4,0.053],[72672.1,0.005],[72671.5,0.034]],[[72674.0,3.852],[72674.9,0.056],[72675.0,0.11],[72676.3,0.113],[72676.6,0.207]]]
["binance-futures","BTCUSDT",1730231431877,[[72665.9,11.249],[72665.3,0.094],[72665.2,0.207],[72664.8,0.057],[72664.4,0.002]],[[72666.0,0.461],[72666.2,0.002],[72666.5,0.002],[72667.5,0.002],[72668.0,0.002]]]
["binance-futures","BTCUSDT",1730231446296,[[72636.8,4.684],[72636.6,0.085],[72636.3,0.064],[72636.0,0.013],[72635.6,0.002]],[[72636.9,14.305],[72637.0,0.035],[72637.1,0.134],[72637.2,0.006],[72637.3,0.006]]]
["binance-futures","BTCUSDT",1730231506578,[[72687.9,13.025],[72687.8,0.002],[72687.6,0.008],[72686.9,0.127],[72686.7,0.004]],[[72688.0,6.804],[72688.2,0.089],[72688.3,0.402],[72688.4,0.004],[72689.0,0.007]]]
["binance-futures","BTCUSDT",1730231561404,[[72743.6,4.484],[72743.0,0.059],[72742.3,0.086],[72742.0,0.004],[72741.9,0.002]],[[72743.7,4.362],[72744.0,0.002],[72744.3,0.207],[72745.0,0.002],[72745.4,0.024]]]
["binance-futures","BTCUSDT",1730231581673,[[72756.0,25.505],[72755.9,0.012],[72755.8,0.002],[72755.6,0.18],[72752.1,0.002]],[[72756.1,0.167],[72756.2,0.002],[72756.5,0.021],[72756.7,0.036],[72758.0,0.013]]]
["binance-futures","BTCUSDT",1730231642905,[[72843.6,31.711],[72843.5,0.21],[72843.4,0.006],[72843.0,0.002],[72841.1,0.512]],[[72843.7,0.746],[72844.1,0.03],[72844.7,0.122],[72845.0,0.104],[72845.3,0.012]]]
["binance-futures","BTCUSDT",1730231657153,[[72906.1,0.48],[72905.1,0.049],[72903.8,0.206],[72903.3,0.054],[72903.2,0.003]],[[72906.2,0.25],[72906.5,0.012],[72907.2,0.583],[72907.3,0.474],[72907.4,0.012]]]
["binance-futures","BTCUSDT",1730231717563,[[72887.2,32.699],[72887.0,0.002],[72886.3,0.022],[72886.0,0.004],[72885.8,0.11]],[[72887.3,0.105],[72887.8,0.042],[72889.0,0.002],[72889.8,0.002],[72890.7,0.002]]]
["binance-futures","BTCUSDT",1730231737590,[[72909.6,5.809],[72909.1,0.043],[72909.0,0.002],[72908.5,0.153],[72908.1,0.004]],[[72909.7,7.167],[72909.8,0.002],[72909.9,0.872],[72910.0,0.152],[72910.4,0.005]]]
["binance-futures","BTCUSDT",1730231791482,[[72842.0,6.262],[72841.9,0.043],[72841.8,0.318],[72841.7,0.206],[72841.5,0.076]],[[72842.1,3.737],[72842.2,0.006],[72842.6,0.094],[72843.0,0.002],[72844.7,0.181]]]
["binance-futures","BTCUSDT",1730231812275,[[72835.2,1.596],[72835.0,0.002],[72833.9,0.002],[72833.6,0.005],[72826.9,0.009]],[[72835.3,32.085],[72835.4,0.015],[72835.5,0.142],[72836.0,0.229],[72836.1,0.44]]]
["binance-futures","BTCUSDT",1730231866690,[[72746.9,17.253],[72746.8,0.391],[72746.5,0.002],[72746.4,0.002],[72745.8,0.207]],[[72747.0,1.456],[72747.3,0.127],[72748.1,0.002],[72748.5,0.004],[72749.4,0.002]]]
["binance-futures","BTCUSDT",1730231923376,[[72776.9,10.572],[72776.8,0.038],[72776.0,0.004],[72775.3,0.002],[72775.0,0.002]],[[72777.0,4.53],[72777.5,0.002],[72778.6,0.002],[72778.9,0.044],[72779.0,0.167]]]
["binance-futures","BTCUSDT",1730231949110,[[72630.0,8.19],[72629.9,0.01],[72628.9,0.002],[72627.3,0.009],[72627.2,0.01]],[[72630.1,22.328],[72630.5,0.002],[72630.6,0.576],[72630.7,0.966],[72631.9,0.018]]]
["binance-futures","BTCUSDT",1730232001930,[[72539.3,4.841],[72539.1,0.002],[72538.7,0.002],[72537.8,0.004],[72537.3,0.002]],[[72539.4,6.018],[72539.9,1.241],[72540.0,0.055],[72540.1,0.002],[72541.0,0.11]]]
["binance-futures","BTCUSDT",1730232020835,[[72527.0,3.421],[72526.9,0.002],[72526.1,0.005],[72526.0,0.002],[72525.3,0.002]],[[72527.1,3.814],[72527.2,0.178],[72527.5,0.025],[72528.0,0.002],[72532.8,0.004]]]
["binance-futures","BTCUSDT",1730232078804,[[72560.4,6.692],[72560.1,10.964],[72560.0,15.226],[72559.9,3.646],[72559.4,2.087]],[[72560.5,1.455],[72560.6,0.551],[72560.7,0.002],[72561.1,0.029],[72561.9,0.002]]]
["binance-futures","BTCUSDT",1730232093005,[[72591.5,3.611],[72590.8,0.138],[72590.0,0.115],[72589.1,0.175],[72588.2,0.209]],[[72591.6,3.52],[72592.0,0.002],[72592.8,0.002],[72593.0,0.002],[72594.9,0.136]]]
["binance-futures","BTCUSDT",1730232153331,[[72598.4,6.366],[72598.3,0.002],[72598.2,0.002],[72598.0,0.027],[72597.7,0.005]],[[72598.5,6.796],[72598.6,0.974],[72598.8,0.002],[72600.1,0.002],[72601.3,0.175]]]
["binance-futures","BTCUSDT",1730232206518,[[72532.0,9.228],[72531.9,0.292],[72531.1,0.002],[72530.5,0.232],[72529.3,0.024]],[[72532.1,0.119],[72532.3,0.006],[72532.7,0.006],[72533.3,0.002],[72534.8,0.002]]]
["binance-futures","BTCUSDT",1730232225948,[[72430.3,19.089],[72430.2,0.002],[72430.0,0.05],[72428.9,0.002],[72428.8,0.494]],[[72430.4,0.816],[72430.5,0.002],[72430.6,0.052],[72431.4,0.207],[72431.7,0.002]]]
["binance-futures","BTCUSDT",1730232283298,[[72363.7,0.029],[72363.2,0.006],[72361.7,0.006],[72360.3,0.007],[72358.6,0.006]],[[72363.8,7.138],[72364.1,1.804],[72365.1,1.457],[72366.7,3.829],[72366.8,1.82]]]
["binance-futures","BTCUSDT",1730232296813,[[72361.1,4.957],[72359.7,0.002],[72359.2,0.002],[72359.1,0.002],[72358.0,0.059]],[[72361.2,3.809],[72362.2,0.057],[72362.3,0.039],[72362.4,0.025],[72365.6,0.195]]]
["binance-futures","BTCUSDT",1730232354867,[[72332.5,2.798],[72332.0,0.055],[72331.1,0.03],[72331.0,0.363],[72330.1,0.659]],[[72332.6,6.455],[72332.7,0.138],[72333.0,0.002],[72333.2,0.177],[72333.5,0.018]]]
["binance-futures","BTCUSDT",1730232368344,[[72328.9,21.946],[72328.8,0.081],[72328.6,0.014],[72328.5,0.54],[72328.4,0.532]],[[72329.0,5.277],[72329.8,0.025],[72331.2,0.004],[72331.4,0.092],[72331.6,0.004]]]
["binance-futures","BTCUSDT",1730232427317,[[72395.7,4.986],[72395.5,0.002],[72395.4,0.462],[72395.3,0.002],[72395.2,1.778]],[[72395.8,0.105],[72396.2,0.002],[72398.2,0.029],[72398.8,0.004],[72399.8,0.004]]]
["binance-futures","BTCUSDT",1730232446505,[[72432.2,13.071],[72431.9,0.002],[72431.2,0.025],[72431.1,0.002],[72431.0,0.004]],[[72432.3,11.858],[72432.4,0.004],[72432.5,0.004],[72432.8,0.208],[72433.0,0.002]]]
["binance-futures","BTCUSDT",1730232500236,[[72367.0,8.565],[72366.9,0.002],[72366.1,0.087],[72366.0,0.057],[72365.2,0.006]],[[72367.1,12.419],[72367.2,0.139],[72367.5,0.084],[72372.5,1.211],[72375.5,0.006]]]
["binance-futures","BTCUSDT",1730232561745,[[72355.7,4.342],[72355.0,0.002],[72354.7,0.027],[72354.6,0.079],[72354.2,0.002]],[[72355.8,5.792],[72356.0,0.002],[72356.4,0.226],[72356.5,0.573],[72357.0,0.002]]]
["binance-futures","BTCUSDT",1730232581617,[[72300.0,5.161],[72299.7,0.002],[72298.6,0.01],[72297.7,0.059],[72295.2,0.212]],[[72300.1,15.474],[72300.2,0.002],[72300.9,0.002],[72301.1,0.006],[72301.6,0.002]]]
["binance-futures","BTCUSDT",1730232635046,[[72377.4,8.747],[72377.0,0.002],[72376.9,0.265],[72376.8,0.573],[72376.7,0.002]],[[72377.5,0.006],[72378.0,0.156],[72379.0,0.002],[72379.1,0.085],[72379.2,0.082]]]
["binance-futures","BTCUSDT",1730232655116,[[72377.0,5.348],[72376.0,0.004],[72375.2,0.002],[72375.0,0.004],[72374.9,0.4]],[[72377.1,3.908],[72377.2,0.256],[72377.3,1.243],[72377.7,0.09],[72378.0,0.002]]]
["binance-futures","BTCUSDT",1730232711400,[[72321.6,5.456],[72321.3,0.002],[72321.2,1.679],[72321.1,9.356],[72321.0,0.013]],[[72321.7,6.865],[72321.8,0.321],[72321.9,1.114],[72322.0,0.002],[72323.8,0.04]]]
["binance-futures","BTCUSDT",1730232730799,[[72231.4,4.3],[72230.4,0.143],[72230.3,0.04],[72229.9,0.002],[72229.6,0.11]],[[72231.5,7.186],[72231.6,0.348],[72232.0,0.002],[72232.9,0.002],[72233.0,0.002]]]
["binance-futures","BTCUSDT",1730232790116,[[72374.7,5.114],[72374.6,0.005],[72374.0,0.002],[72373.8,0.002],[72373.6,0.055]],[[72374.8,0.366],[72375.3,0.017],[72375.8,0.002],[72376.0,0.356],[72376.1,1.246]]]
["binance-futures","BTCUSDT",1730232804553,[[72370.4,3.889],[72370.3,0.004],[72370.2,0.031],[72370.1,0.032],[72369.0,0.002]],[[72370.5,12.245],[72370.6,0.068],[72371.0,0.002],[72371.9,0.016],[72372.1,0.138]]]
["binance-futures","BTCUSDT",1730232863378,[[72501.9,5.885],[72501.0,0.004],[72500.9,1.636],[72500.8,0.11],[72500.2,0.005]],[[72502.0,3.983],[72503.5,0.207],[72504.3,0.004],[72505.0,0.004],[72505.1,0.95]]]
["binance-futures","BTCUSDT",1730232897664,[[72436.6,4.238],[72436.3,0.002],[72436.0,0.002],[72435.5,0.208],[72435.0,0.177]],[[72436.7,1.335],[72437.0,0.002],[72437.4,0.002],[72437.5,0.397],[72439.3,0.208]]]
["binance-futures","BTCUSDT",1730232937257,[[72460.8,3.193],[72460.1,0.063],[72459.9,0.111],[72459.3,0.002],[72458.7,0.002]],[[72460.9,9.53],[72461.0,0.389],[72461.4,0.002],[72462.4,0.042],[72464.2,0.126]]]
["binance-futures","BTCUSDT",1730232997462,[[72420.2,9.037],[72420.1,0.002],[72420.0,0.002],[72419.9,0.131],[72419.6,0.004]],[[72420.3,0.074],[72421.0,0.002],[72421.8,0.004],[72422.3,0.041],[72424.0,0.006]]]
["binance-futures","BTCUSDT",1730233013162,[[72440.5,0.162],[72440.0,0.002],[72439.3,0.033],[72437.6,0.002],[72432.8,0.138]],[[72440.6,4.429],[72440.7,0.022],[72441.0,0.002],[72441.1,0.041],[72441.4,0.061]]]
["binance-futures","BTCUSDT",1730233077930,[[72399.9,5.692],[72399.7,0.002],[72399.5,0.282],[72399.4,0.004],[72399.2,0.002]],[[72400.0,10.334],[72400.1,0.006],[72401.0,0.002],[72401.2,0.002],[72401.6,0.102]]]
["binance-futures","BTCUSDT",1730233098157,[[72423.6,12.618],[72423.2,0.002],[72423.0,0.002],[72422.9,0.067],[72422.8,0.157]],[[72423.7,3.264],[72423.9,0.577],[72424.4,0.552],[72425.5,0.382],[72426.0,0.101]]]
["binance-futures","BTCUSDT",1730233155889,[[72346.0,5.429],[72345.9,0.002],[72345.6,0.005],[72345.2,0.002],[72342.8,0.002]],[[72346.1,0.443],[72346.7,0.017],[72347.0,0.006],[72347.5,0.27],[72348.8,0.002]]]
["binance-futures","BTCUSDT",1730233176128,[[72289.0,2.476],[72287.9,0.01],[72287.7,0.058],[72287.1,0.005],[72287.0,0.002]],[[72289.1,8.736],[72289.2,0.069],[72289.8,0.154],[72289.9,0.516],[72290.6,0.006]]]
["binance-futures","BTCUSDT",1730233230023,[[72261.1,2.403],[72260.9,0.005],[72259.6,0.069],[72257.6,0.002],[72253.6,0.11]],[[72261.2,12.124],[72262.0,0.002],[72262.1,0.041],[72262.2,0.133],[72262.3,0.002]]]
["binance-futures","BTCUSDT",1730233288272,[[72209.9,5.386],[72209.8,0.414],[72209.5,0.123],[72208.5,0.165],[72207.2,0.055]],[[72210.0,9.755],[72210.3,0.002],[72210.6,0.08],[72211.1,0.002],[72211.5,0.006]]]
["binance-futures","BTCUSDT",1730233308815,[[72214.0,1.643],[72213.9,0.184],[72213.0,0.002],[72212.6,0.004],[72212.5,0.002]],[[72214.1,8.683],[72214.2,0.036],[72214.9,0.208],[72215.0,0.004],[72215.6,0.004]]]
["binance-futures","BTCUSDT",1730233362992,[[72208.8,4.386],[72208.0,0.002],[72207.7,0.003],[72207.2,0.184],[72207.1,0.208]],[[72208.9,0.11],[72209.0,0.006],[72210.4,0.002],[72215.2,0.002],[72215.3,0.002]]]
["binance-futures","BTCUSDT",1730233382579,[[72136.1,9.731],[72135.4,0.344],[72135.2,0.002],[72135.0,0.165],[72134.9,0.207]],[[72136.2,0.494],[72137.1,0.002],[72138.0,0.022],[72138.9,0.002],[72139.9,0.085]]]
["binance-futures","BTCUSDT",1730233440665,[[72105.8,9.979],[72105.6,0.002],[72105.3,0.005],[72105.2,0.002],[72105.0,0.759]],[[72105.9,6.576],[72106.0,0.005],[72107.0,0.002],[72108.0,0.087],[72109.4,0.208]]]
["binance-futures","BTCUSDT",1730233454324,[[72076.9,5.895],[72076.0,0.002],[72074.4,0.085],[72072.5,0.209],[72071.1,0.004]],[[72077.0,0.138],[72077.1,0.025],[72077.3,0.02],[72077.9,0.04],[72078.6,0.002]]]
["binance-futures","BTCUSDT",1730233512017,[[72051.8,3.217],[72050.1,0.004],[72048.8,0.196],[72048.7,0.111]],[[72051.9,5.176],[72052.1,0.002],[72053.4,0.002],[72053.6,0.055],[72053.8,0.002]]]
["binance-futures","BTCUSDT",1730233563809,[[71992.7,8.512],[71992.6,0.007]],[[71992.8,3.847],[71992.9,0.003],[71993.1,0.011],[71993.7,0.354],[71993.8,1.298]]]
["binance-futures","BTCUSDT",1730233583154,[[71951.3,10.602],[71951.2,0.004],[71951.0,0.002],[71950.0,0.004],[71949.8,0.059]],[[71951.4,9.774],[71951.5,0.005],[71953.1,0.106],[71953.8,0.005],[71954.0,0.002]]]
["binance-futures","BTCUSDT",1730233641354,[[71972.6,8.773],[71972.5,0.003],[71972.0,0.002],[71971.9,0.002],[71971.3,0.002]],[[71972.7,3.481],[71972.8,0.007],[71973.0,0.004],[71973.1,0.657],[71973.4,0.004]]]
["binance-futures","BTCUSDT",1730233655108,[[72079.2,6.472],[72079.1,0.304],[72078.7,0.18],[72078.2,0.203],[72077.7,0.056]],[[72079.3,6.658],[72079.4,0.002],[72079.7,0.002],[72079.9,0.003],[72080.0,0.006]]]
["binance-futures","BTCUSDT",1730233714607,[[72080.0,0.539],[72079.1,0.019],[72079.0,0.002],[72078.8,0.002],[72077.0,0.002]],[[72080.1,8.204],[72080.8,0.203],[72080.9,0.636],[72081.0,0.002],[72081.6,0.002]]]
["binance-futures","BTCUSDT",1730233729515,[[72074.5,3.709],[72074.0,0.002],[72073.7,0.134],[72073.5,0.177],[72072.9,0.002]],[[72074.6,3.769],[72075.0,0.002],[72075.3,0.008],[72076.0,0.284],[72076.1,0.002]]]
["binance-futures","BTCUSDT",1730233791700,[[71994.1,6.515],[71994.0,0.002],[71993.3,0.051],[71992.8,0.002],[71987.0,0.179]],[[71994.2,4.655],[71994.7,0.006],[71994.9,0.062],[71995.0,0.277],[71995.7,0.002]]]
["binance-futures","BTCUSDT",1730233811504,[[71994.8,10.355],[71994.7,0.005],[71994.2,0.03],[71993.4,0.048],[71993.3,0.278]],[[71994.9,5.572],[71995.7,0.002],[71996.0,0.006],[71996.4,0.211],[71997.7,0.004]]]
["binance-futures","BTCUSDT",1730233865889,[[71952.4,6.96],[71952.3,0.269],[71952.0,0.004],[71951.8,0.002],[71951.7,0.002]],[[71952.5,0.223],[71952.6,0.083],[71952.7,0.002],[71953.0,0.005],[71953.2,0.075]]]
["binance-futures","BTCUSDT",1730233925348,[[72015.4,4.772],[72015.1,0.083],[72015.0,0.002],[72014.7,0.084],[72012.4,0.002]],[[72015.5,3.645],[72015.7,0.022],[72015.9,0.089],[72016.0,0.127],[72016.3,0.072]]]
["binance-futures","BTCUSDT",1730233944448,[[72102.3,4.519],[72101.9,0.002],[72101.3,0.175],[72100.3,0.002],[72100.1,0.145]],[[72102.4,3.979],[72103.0,0.002],[72103.4,0.018],[72103.5,0.06],[72103.8,0.056]]]
["binance-futures","BTCUSDT",1730233998734,[[72137.7,4.983],[72137.6,0.004],[72137.4,0.159],[72136.8,0.023],[72136.2,0.002]],[[72137.8,5.128],[72138.0,0.004],[72138.3,0.062],[72138.5,0.003],[72138.9,0.01]]]
["binance-futures","BTCUSDT",1730234018028,[],[[72176.6,23.643],[72176.9,12.673],[72177.0,3.644],[72177.6,0.09],[72178.0,0.002]]]
["binance-futures","BTCUSDT",1730234072400,[[72096.1,4.674],[72096.0,0.01],[72094.3,0.005],[72094.0,0.004],[72093.3,1.111]],[[72096.2,5.192],[72096.3,0.279],[72096.6,0.093],[72096.7,0.069],[72096.9,0.209]]]
["binance-futures","BTCUSDT",1730234091766,[[72151.3,3.822],[72151.2,0.007],[72150.1,0.068],[72150.0,0.178],[72149.8,0.002]],[[72151.4,16.885],[72151.5,0.011],[72151.6,0.503],[72152.0,0.002],[72152.2,0.002]]]
["binance-futures","BTCUSDT",1730234153258,[[72041.0,10.95],[72040.9,0.004],[72040.8,0.222],[72040.5,0.133],[72038.0,0.004]],[[72041.1,8.354],[72041.2,0.003],[72042.0,0.002],[72042.5,0.018],[72042.6,0.11]]]
["binance-futures","BTCUSDT",1730234210171,[[72089.3,10.311],[72089.2,0.092],[72089.0,0.002],[72088.9,0.025],[72088.8,0.01]],[[72089.4,5.014],[72089.7,0.013],[72089.9,0.002],[72090.1,0.009],[72090.9,0.002]]]
["binance-futures","BTCUSDT",1730234231733,[[72059.1,5.225],[72059.0,0.149],[72058.9,0.027],[72058.7,0.015],[72030.2,0.047]],[[72059.2,6.403],[72059.3,0.004],[72059.6,0.053],[72059.7,0.209],[72059.9,0.004]]]
["binance-futures","BTCUSDT",1730234288387,[[72113.1,5.718],[72113.0,0.004],[72112.2,0.211],[72112.0,0.002],[72111.6,0.203]],[[72113.2,3.867],[72113.3,0.002],[72113.9,0.098],[72114.0,0.222],[72114.4,0.002]]]
["binance-futures","BTCUSDT",1730234308327,[[72103.7,11.424],[72103.6,0.002],[72103.0,0.002],[72102.4,0.005],[72102.0,0.002]],[[72103.8,3.124],[72104.0,0.002],[72104.1,0.017],[72104.3,0.007],[72104.8,0.221]]]
["binance-futures","BTCUSDT",1730234368918,[[72234.6,8.162],[72234.3,0.208],[72234.0,0.002],[72233.8,0.002],[72233.2,0.138]],[[72234.7,11.739],[72234.8,0.119],[72235.9,0.002],[72236.0,0.023],[72236.1,0.044]]]
["binance-futures","BTCUSDT",1730234383136,[[72209.2,10.567],[72209.1,0.011],[72209.0,0.531],[72208.9,0.03],[72208.7,0.208]],[[72209.3,4.39],[72210.0,0.002],[72210.7,0.006],[72212.4,0.195],[72216.4,0.002]]]
["binance-futures","BTCUSDT",1730234446145,[[72178.6,5.648],[72177.0,0.169],[72176.8,0.041],[72176.7,0.208],[72176.4,0.002]],[[72178.7,12.015],[72178.8,0.431],[72178.9,0.01],[72179.0,0.002],[72179.6,0.002]]]
["binance-futures","BTCUSDT",1730234467018,[[72206.9,4.769],[72206.8,0.107],[72206.7,0.01],[72206.4,0.138],[72205.9,0.15]],[[72207.0,7.585],[72207.1,0.002],[72207.2,0.002],[72207.8,0.209],[72208.0,0.002]]]
["binance-futures","BTCUSDT",1730234525337,[[72134.7,0.131],[72134.6,0.007],[72134.4,0.002],[72134.0,0.695],[72131.5,0.057]],[[72134.8,18.932],[72134.9,0.233],[72135.0,0.07],[72135.2,0.002],[72239.6,29.099]]]
["binance-futures","BTCUSDT",1730234590945,[[72134.7,24.372],[72134.6,0.006],[72134.5,0.002],[72134.4,0.083],[72134.3,0.002]],[[72134.8,4.564],[72134.9,2.489],[72135.0,0.04],[72135.1,0.002],[72136.3,0.063]]]
["binance-futures","BTCUSDT",1730234606940,[[72131.0,5.497],[72130.8,0.146],[72130.4,0.055],[72129.8,0.036],[72129.6,0.208]],[[72131.1,6.515],[72132.0,0.028],[72133.3,0.208],[72134.2,0.002],[72134.5,0.002]]]
["binance-futures","BTCUSDT",1730234673108,[[72182.9,13.493],[72182.8,0.01],[72182.0,0.112],[72181.8,0.148],[72181.7,0.295]],[[72183.0,5.946],[72183.3,0.208],[72184.0,0.057],[72184.1,0.007],[72184.5,0.007]]]
["binance-futures","BTCUSDT",1730234695490,[[72181.1,2.332],[72181.0,0.006],[72180.2,0.002],[72179.8,0.217],[72179.2,0.361]],[[72181.2,34.028],[72181.3,0.008],[72181.4,0.004],[72182.0,0.133],[72182.6,0.005]]]
["binance-futures","BTCUSDT",1730234752600,[[72171.9,10.635],[72171.8,0.009],[72170.9,0.061],[72170.6,0.002],[72170.5,0.208]],[[72172.0,5.796],[72172.1,1.429],[72172.2,0.002],[72172.4,0.208],[72173.5,0.165]]]
["binance-futures","BTCUSDT",1730234773390,[[72212.4,12.796],[72212.3,0.168],[72212.0,0.002],[72211.4,0.002],[72211.1,0.138]],[[72212.5,0.083],[72213.0,0.002],[72214.0,0.002],[72214.3,0.008],[72214.9,0.017]]]
["binance-futures","BTCUSDT",1730234833517,[[72255.1,4.172],[72254.2,0.005],[72254.1,0.106],[72254.0,0.373],[72253.3,0.294]],[[72255.2,8.196],[72255.3,0.002],[72255.4,0.63],[72255.5,0.154],[72255.6,1.09]]]
["binance-futures","BTCUSDT",1730234848034,[[72267.5,11.649],[72267.2,0.002],[72267.1,0.367],[72267.0,0.884],[72266.5,0.006]],[[72267.6,0.025],[72267.7,0.088],[72269.0,0.002],[72269.1,0.002],[72269.2,0.02]]]
["binance-futures","BTCUSDT",1730234923453,[[72295.0,12.115],[72294.9,0.007],[72294.6,0.015],[72294.3,0.002],[72294.2,0.112]],[[72295.1,0.211],[72295.8,0.032],[72296.0,0.004],[72296.1,0.514],[72296.6,0.005]]]
["binance-futures","BTCUSDT",1730234964129,[[72369.3,11.639],[72369.2,0.222],[72369.0,0.002],[72368.3,0.002],[72367.8,0.047]],[[72369.4,9.135],[72369.5,0.002],[72370.8,0.002],[72371.7,0.002],[72371.8,1.411]]]
["binance-futures","BTCUSDT",1730234984005,[[72367.6,10.454],[72367.5,0.003],[72367.2,0.191],[72367.1,0.003],[72367.0,0.002]],[[72367.7,7.751],[72367.8,0.002],[72367.9,0.211],[72368.0,0.004],[72368.1,0.504]]]
["binance-futures","BTCUSDT",1730235044527,[[72369.0,2.454],[72368.0,0.004],[72367.5,0.002],[72366.5,0.002],[72366.4,0.454]],[[72369.1,8.142],[72369.2,0.002],[72370.0,0.002],[72370.1,0.191],[72370.4,0.09]]]
["binance-futures","BTCUSDT",1730235059154,[[72327.0,1.772],[72324.8,0.112],[72324.5,0.208],[72324.3,0.969],[72324.2,1.457]],[[72327.1,14.768],[72327.2,0.006],[72327.4,0.035],[72327.5,0.002],[72328.2,0.279]]]
["binance-futures","BTCUSDT",1730235123409,[[72349.3,10.118],[72349.2,0.014],[72349.0,0.002],[72348.5,0.165],[72348.4,0.197]],[[72349.4,5.767],[72349.9,0.034],[72350.0,0.052],[72350.4,0.002],[72350.6,0.122]]]
["binance-futures","BTCUSDT",1730235138056,[[72360.0,17.909],[72359.9,0.016],[72359.8,0.004],[72359.2,0.002],[72359.1,0.388]],[[72360.1,0.537],[72361.0,0.002],[72362.0,0.004],[72362.4,0.112],[72363.3,0.116]]]
["binance-futures","BTCUSDT",1730235204330,[[72402.7,9.598],[72402.6,0.015],[72402.4,0.163],[72402.1,0.025],[72402.0,0.002]],[[72402.8,8.679],[72402.9,0.002],[72403.0,0.002],[72403.7,0.089],[72407.9,0.141]]]
["binance-futures","BTCUSDT",1730235225589,[[72380.4,1.242],[72380.0,0.004],[72379.2,0.112],[72378.0,0.218],[72377.3,0.002]],[[72380.5,27.317],[72380.6,0.002],[72380.7,0.148],[72381.0,0.015],[72381.2,0.301]]]
["binance-futures","BTCUSDT",1730235285102,[[72385.6,0.752],[72385.4,0.003],[72384.5,0.09],[72384.1,0.002],[72383.6,0.002]],[[72385.7,16.568],[72385.8,0.006],[72386.0,0.063],[72386.1,0.01],[72386.4,0.055]]]
["binance-futures","BTCUSDT",1730235349735,[[72396.7,10.775],[72396.6,0.007],[72396.3,0.176],[72396.0,0.01],[72395.8,0.02]],[[72396.8,30.468],[72396.9,0.03],[72397.2,0.033],[72397.3,0.138],[72397.8,0.002]]]
["binance-futures","BTCUSDT",1730235371655,[[72396.7,23.36],[72396.6,0.004],[72396.5,0.012],[72396.4,0.002],[72396.3,0.31]],[[72396.8,26.126],[72396.9,0.03],[72397.0,0.004],[72399.4,0.004],[72399.7,0.004]]]
["binance-futures","BTCUSDT",1730235436357,[[72396.7,0.553],[72396.6,0.157],[72396.2,0.002],[72396.0,0.004],[72395.9,0.002]],[[72396.8,24.612],[72397.0,2.427],[72397.1,1.008],[72397.4,1.779],[72397.7,1.779]]]
["binance-futures","BTCUSDT",1730235458191,[[72377.0,0.067],[72376.0,0.002],[72375.8,0.006],[72374.3,0.454]],[[72377.1,25.167],[72377.2,0.478],[72377.3,0.004],[72378.0,0.002],[72379.2,0.151]]]
["binance-futures","BTCUSDT",1730235516802,[[72315.8,3.582],[72315.5,0.004],[72315.0,0.002],[72314.6,0.002],[72314.3,0.002]],[[72315.9,12.784],[72316.0,0.063],[72316.1,0.325],[72316.3,0.002],[72316.5,0.008]]]
["binance-futures","BTCUSDT",1730235537108,[[72322.4,6.229],[72322.0,0.007],[72321.5,0.086],[72321.4,0.112],[72321.2,0.208]],[[72322.5,8.467],[72322.6,0.075],[72322.8,0.186],[72323.0,0.002],[72323.1,0.088]]]
["binance-futures","BTCUSDT",1730235602618,[[72307.8,0.414],[72307.6,0.003],[72307.5,0.002],[72307.1,0.009],[72307.0,0.004]],[[72307.9,12.429],[72308.0,0.002],[72308.6,0.071],[72308.7,1.247],[72309.5,0.353]]]
["binance-futures","BTCUSDT",1730235660038,[[72309.7,30.974],[72309.6,0.242],[72309.5,0.015],[72309.4,0.057],[72309.2,0.007]],[[72309.8,0.139],[72310.3,0.005],[72310.6,0.008],[72310.7,0.018],[72311.0,0.002]]]
["binance-futures","BTCUSDT",1730235682916,[[72266.5,6.166],[72266.4,0.002],[72266.0,0.002],[72265.3,0.068],[72264.8,0.055]],[[72266.6,5.053],[72266.8,0.138],[72267.0,0.002],[72267.1,0.221],[72267.3,0.175]]]
["binance-futures","BTCUSDT",1730235747371,[[72228.5,9.325],[72228.4,0.004],[72228.2,0.005],[72228.0,0.002]],[[72228.6,9.092],[72228.7,0.503],[72228.9,0.002],[72229.0,0.698],[72230.1,0.006]]]
["binance-futures","BTCUSDT",1730235764774,[[72243.0,17.975],[72242.9,0.13],[72242.8,0.002],[72242.7,0.272],[72242.4,0.006]],[[72243.1,2.615],[72243.9,0.004],[72244.0,0.002],[72245.0,0.254],[72246.4,0.142]]]
["binance-futures","BTCUSDT",1730235833242,[[72252.9,9.725],[72252.8,0.568],[72252.7,0.002],[72252.6,0.945],[72252.5,0.218]],[[72253.0,2.234],[72253.4,0.002],[72253.6,0.05],[72253.7,0.002],[72254.5,0.002]]]
["binance-futures","BTCUSDT",1730235851650,[[72253.5,6.908],[72253.0,0.002],[72252.9,0.022],[72252.8,0.02],[72252.5,0.008]],[[72253.6,2.087],[72253.7,0.004],[72253.9,0.025],[72254.4,0.002],[72254.6,0.002]]]
["binance-futures","BTCUSDT",1730235913766,[[72335.3,23.21],[72335.2,1.896],[72335.1,0.002],[72335.0,1.329]],[[72335.4,0.127],[72335.5,0.347],[72336.0,0.002],[72337.0,0.027],[72338.0,0.007]]]
["binance-futures","BTCUSDT",1730235970189,[[72417.0,4.623],[72416.8,0.08],[72416.7,0.115],[72416.4,0.002],[72416.3,0.013]],[[72417.1,3.943],[72417.2,0.066],[72418.0,0.002],[72418.4,0.002],[72418.5,0.339]]]
["binance-futures","BTCUSDT",1730235991680,[[72445.6,5.753],[72445.0,0.002],[72444.8,0.139],[72444.7,0.208],[72442.4,0.002]],[[72445.7,8.831],[72445.8,0.002],[72446.0,0.002],[72446.7,0.005],[72447.2,0.002]]]
["binance-futures","BTCUSDT",1730236060255,[[72370.2,0.418],[72369.4,0.002],[72369.0,0.002],[72368.4,0.006],[72367.2,0.002]],[[72370.3,23.267],[72370.4,0.006],[72370.5,0.14],[72371.0,0.129],[72375.8,0.122]]]
["binance-futures","BTCUSDT",1730236076616,[[72391.8,4.528],[72391.3,0.002],[72391.0,0.002],[72390.6,0.074],[72390.5,0.167]],[[72391.9,6.088],[72392.0,0.002],[72392.5,0.262],[72392.6,0.007],[72392.8,0.114]]]
["binance-futures","BTCUSDT",1730236141860,[[72454.9,14.233],[72454.7,0.015],[72454.5,0.002],[72454.4,0.461],[72454.1,0.008]],[[72455.0,0.205],[72456.0,0.007],[72456.4,0.131],[72456.8,0.026],[72456.9,0.002]]]
["binance-futures","BTCUSDT",1730236162473,[[72456.7,8.25],[72456.6,0.767],[72456.5,0.018],[72456.4,0.002],[72456.0,0.002]],[[72456.8,6.546],[72456.9,0.012],[72457.0,0.054],[72457.4,0.015],[72458.3,0.021]]]
["binance-futures","BTCUSDT",1730236220293,[[72465.7,6.785],[72465.6,0.007],[72465.5,2.946],[72465.4,0.004],[72464.4,0.607]],[[72465.8,6.356],[72467.0,0.022],[72467.2,0.014],[72467.4,0.002],[72470.0,0.596]]]
["binance-futures","BTCUSDT",1730236243473,[[72479.0,10.473],[72478.9,0.008],[72478.5,0.096],[72478.0,0.167],[72477.4,0.207]],[[72479.1,7.684],[72479.2,0.004],[72479.3,0.002],[72479.5,0.042],[72479.6,0.004]]]
["binance-futures","BTCUSDT",1730236310857,[[72463.7,12.747],[72463.6,0.061],[72463.2,0.057],[72463.1,0.208],[72463.0,0.103]],[[72463.8,10.453],[72463.9,0.034],[72464.0,0.002],[72464.3,0.005],[72464.5,0.002]]]
["binance-futures","BTCUSDT",1730236371213,[[72466.9,27.715],[72466.8,0.866],[72466.7,0.006],[72466.3,0.11],[72466.2,0.207]],[[72467.2,0.002],[72469.7,0.152],[72470.5,0.002],[72470.6,0.002],[72471.0,0.006]]]
["binance-futures","BTCUSDT",1730236393748,[[72453.0,1.304],[72449.7,0.014],[72448.4,0.208],[72447.2,0.114],[72446.3,0.54]],[[72453.1,23.104],[72453.2,0.014],[72453.4,0.002],[72454.0,0.112],[72455.0,0.002]]]
["binance-futures","BTCUSDT",1730236455830,[[72495.3,10.057],[72495.2,0.004],[72495.0,0.014],[72494.6,0.036],[72494.5,0.207]],[[72495.4,6.273],[72496.0,0.002],[72496.1,0.002],[72496.2,1.102],[72496.3,0.038]]]
["binance-futures","BTCUSDT",1730236478113,[[72484.9,5.635],[72484.8,0.012],[72484.4,0.207],[72484.0,0.004],[72483.4,0.004]],[[72485.0,16.854],[72485.1,0.01],[72485.2,0.002],[72485.4,0.216],[72487.0,0.139]]]
["binance-futures","BTCUSDT",1730236545634,[[72538.6,14.827],[72538.5,0.215],[72538.0,0.002],[72537.8,0.002],[72537.6,0.053]],[[72538.7,3.379],[72539.0,0.052],[72539.7,0.056],[72539.8,0.025],[72540.0,0.002]]]
["binance-futures","BTCUSDT",1730236560894,[[72496.3,7.156],[72496.2,0.004],[72496.0,0.004],[72495.9,0.002],[72495.7,0.002]],[[72496.4,8.672],[72496.7,0.006],[72496.9,0.002],[72497.0,2.568],[72497.1,0.002]]]
["binance-futures","BTCUSDT",1730236623953,[[72560.5,18.128],[72560.4,0.224],[72560.3,0.003],[72560.2,0.207],[72560.0,0.002]],[[72560.6,5.127],[72561.0,0.052],[72561.3,0.002],[72561.9,0.002],[72562.3,0.002]]]
["binance-futures","BTCUSDT",1730236679274,[[72532.0,3.222],[72530.7,0.062],[72530.6,0.002],[72530.5,0.169],[72529.1,0.004]],[[72532.1,5.752],[72532.4,0.09],[72532.5,0.006],[72534.0,0.002],[72535.4,0.213]]]
["binance-futures","BTCUSDT",1730236699681,[[72554.9,4.947],[72554.1,0.138],[72550.1,0.002],[72549.4,0.042],[72549.3,0.17]],[[72555.0,13.57],[72555.1,0.004],[72555.4,0.092],[72555.5,0.207],[72556.0,0.112]]]
["binance-futures","BTCUSDT",1730236761768,[[72437.2,3.085],[72437.1,3.354],[72437.0,0.052],[72436.6,0.149],[72436.5,0.331]],[[72437.3,9.21],[72437.4,0.024],[72437.6,0.138],[72437.7,0.006],[72438.8,0.004]]]
["binance-futures","BTCUSDT",1730236776373,[[72439.3,12.369],[72439.2,0.26],[72439.0,0.052],[72438.9,0.004],[72438.8,0.212]],[[72439.4,4.932],[72441.4,0.004],[72441.9,0.002],[72442.6,0.006],[72442.7,0.002]]]
["binance-futures","BTCUSDT",1730236843417,[[72437.0,8.752],[72436.9,0.042],[72436.8,0.023],[72436.7,0.024],[72436.6,0.235]],[[72437.1,2.408],[72438.3,0.025],[72439.0,0.056],[72440.2,0.07],[72443.0,0.009]]]
["binance-futures","BTCUSDT",1730236864454,[[72461.3,6.484],[72461.0,0.002],[72460.5,0.055],[72459.9,0.15],[72458.4,0.115]],[[72461.4,3.505],[72461.5,0.004],[72462.4,0.058],[72463.0,0.21],[72463.2,0.002]]]
["binance-futures","BTCUSDT",1730236923259,[[72542.7,4.715],[72542.6,0.062],[72542.2,0.002],[72542.0,0.004],[72541.4,0.139]],[[72542.8,0.347],[72542.9,0.012],[72543.0,0.052],[72543.2,0.294],[72543.4,0.025]]]
["binance-futures","BTCUSDT",1730236944682,[[72495.7,0.06],[72494.3,0.002],[72494.2,0.002],[72493.8,0.096],[72490.0,0.112]],[[72495.8,11.688],[72495.9,2.745],[72496.0,0.002],[72496.1,0.003],[72496.2,0.002]]]
["binance-futures","BTCUSDT",1730236993866,[[72500.9,11.483],[72500.8,0.102],[72500.5,0.269],[72500.4,0.003],[72500.1,0.049]],[[72501.0,0.075],[72501.5,0.002],[72502.0,0.002],[72502.5,0.007],[72504.5,0.005]]]
["binance-futures","BTCUSDT",1730237033004,[[72494.1,0.434],[72494.0,0.002],[72491.4,0.016],[72491.3,0.002],[72490.7,0.042]],[[72494.2,7.606],[72494.3,0.002],[72494.5,0.037],[72494.6,0.207],[72495.0,0.002]]]
["binance-futures","BTCUSDT",1730237100533,[[72487.9,6.422],[72487.8,0.069],[72487.3,0.213]],[[72488.0,2.411],[72488.7,0.024],[72491.0,0.007],[72491.2,0.002],[72491.4,0.002]]]
["binance-futures","BTCUSDT",1730237164686,[[72468.3,0.037],[72467.4,0.007],[72466.6,0.009],[72465.8,0.074],[72465.5,0.004]],[[72468.4,12.014],[72468.5,0.524],[72468.6,0.094],[72468.7,0.004],[72469.0,0.002]]]
["binance-futures","BTCUSDT",1730237189339,[[72430.8,1.116],[72430.2,0.002],[72429.5,0.048],[72429.1,0.002],[72429.0,0.002]],[[72430.9,12.087],[72431.0,0.205],[72431.1,0.004],[72431.2,0.006],[72432.4,0.004]]]
["binance-futures","BTCUSDT",1730237258946,[[72485.6,7.487],[72485.5,0.278],[72484.8,0.038],[72484.7,0.207],[72484.6,0.003]],[[72485.7,2.019],[72485.8,0.021],[72486.0,0.004],[72486.3,0.005],[72486.9,0.008]]]
["binance-futures","BTCUSDT",1730237276389,[[72460.0,0.078],[72459.9,0.012],[72458.1,0.002],[72458.0,0.002],[72456.6,0.002]],[[72460.1,6.505],[72460.3,0.002],[72460.4,0.393],[72460.8,0.002],[72460.9,0.041]]]
["binance-futures","BTCUSDT",1730237351181,[[72436.2,2.607],[72436.1,0.003],[72436.0,0.002],[72435.9,0.017],[72435.4,0.08]],[[72436.3,1.906],[72436.9,0.074],[72437.0,0.228],[72437.2,0.004],[72437.8,0.022]]]
["binance-futures","BTCUSDT",1730237370292,[[72426.2,1.384],[72426.1,4.065],[72426.0,0.012],[72425.5,0.007],[72425.4,0.044]],[[72426.3,3.888],[72427.0,0.002],[72427.4,0.002],[72429.3,0.004],[72456.2,0.312]]]
["binance-futures","BTCUSDT",1730237439431,[[72418.6,2.908],[72418.5,0.208],[72418.0,0.002],[72417.8,0.296],[72417.1,0.002]],[[72418.7,0.438],[72418.8,0.029],[72419.4,0.005],[72419.7,0.007],[72419.9,0.002]]]
["binance-futures","BTCUSDT",1730237461392,[[72395.1,0.38],[72394.5,0.002],[72393.1,0.208],[72392.8,0.004],[72390.2,0.056]],[[72395.2,5.788],[72395.3,0.805],[72395.6,0.138],[72395.8,0.028],[72398.2,0.002]]]
["binance-futures","BTCUSDT",1730237528554,[[72384.6,4.515],[72384.4,0.005],[72384.2,0.002],[72383.9,0.047],[72383.7,0.083]],[[72384.7,4.62],[72384.8,0.057],[72385.0,0.002],[72385.1,0.138],[72385.2,0.019]]]
["binance-futures","BTCUSDT",1730237598958,[[72421.3,0.5],[72421.2,0.069],[72420.2,0.027],[72419.0,0.002],[72418.8,0.002]],[[72421.4,12.491],[72421.5,0.004],[72421.8,0.003],[72422.0,0.002],[72422.4,0.01]]]
["binance-futures","BTCUSDT",1730237614527,[[72380.0,4.752],[72378.7,0.135],[72378.3,0.028],[72378.1,0.002],[72378.0,0.002]],[[72380.1,9.809],[72380.2,0.004],[72380.8,0.104],[72380.9,0.002],[72381.0,0.002]]]
["binance-futures","BTCUSDT",1730237679105,[[72354.9,0.049],[72354.8,0.012],[72354.6,0.03],[72354.3,0.033],[72354.2,0.021]],[[72355.0,7.075],[72355.1,4.023],[72355.2,0.21],[72356.0,0.002],[72356.2,0.002]]]
["binance-futures","BTCUSDT",1730237699735,[[72338.4,2.046],[72338.3,4.801],[72338.2,0.099],[72337.8,0.128],[72336.5,0.006]],[[72338.5,3.108],[72338.9,0.071],[72339.0,0.002],[72339.4,0.041],[72345.5,0.138]]]
["binance-futures","BTCUSDT",1730237759521,[[72287.6,7.734],[72287.5,0.004],[72287.1,0.005],[72286.8,0.032],[72286.7,0.012]],[[72287.7,3.935],[72287.8,0.498],[72288.0,0.002],[72288.2,0.208],[72288.5,0.124]]]
["binance-futures","BTCUSDT",1730237781380,[[72316.2,14.699],[72316.1,0.242],[72316.0,0.002],[72315.6,0.06],[72315.2,0.09]],[[72316.3,0.22],[72316.4,0.039],[72316.5,0.012],[72316.7,0.041],[72318.0,0.136]]]
["binance-futures","BTCUSDT",1730237848731,[[72364.0,2.92],[72363.2,0.15],[72363.1,0.083],[72363.0,0.002],[72352.2,1.246]],[[72364.1,3.339],[72364.5,0.03],[72364.6,0.002],[72366.6,0.002],[72366.8,0.056]]]
["binance-futures","BTCUSDT",1730237916078,[[72360.0,46.387],[72359.9,0.016],[72359.8,0.004],[72359.7,0.002],[72357.3,0.041]],[[72360.1,4.043],[72360.2,0.055],[72360.5,0.138],[72360.6,0.119],[72361.0,0.031]]]
["binance-futures","BTCUSDT",1730237939680,[[72360.0,44.493],[72359.9,0.037],[72359.8,0.002],[72359.6,0.112],[72359.5,0.327]],[[72360.1,10.376],[72360.2,0.002],[72360.4,0.104],[72360.5,0.138],[72364.9,0.004]]]
["binance-futures","BTCUSDT",1730238000353,[[72327.5,1.748],[72327.0,0.002],[72326.6,0.09],[72325.3,0.325],[72324.2,0.208]],[[72327.6,2.215],[72327.7,0.02],[72329.0,0.002],[72329.1,0.043],[72329.4,0.068]]]
["binance-futures","BTCUSDT",1730238021704,[[72326.9,1.924],[72326.7,0.026],[72326.6,0.002],[72326.4,0.015],[72325.4,0.006]],[[72327.0,4.11],[72327.1,0.147],[72327.2,0.227],[72327.3,0.055],[72327.4,0.058]]]
["binance-futures","BTCUSDT",1730238090512,[[72315.0,2.206],[72314.1,8.48],[72314.0,0.006],[72313.9,0.005],[72312.8,0.002]],[[72315.1,6.46],[72315.3,0.281],[72315.7,0.208],[72316.0,0.002],[72319.7,0.002]]]
["binance-futures","BTCUSDT",1730238107607,[[72321.1,3.777],[72321.0,0.002],[72319.6,0.002],[72317.5,0.106],[72316.4,0.444]],[[72321.2,3.658],[72321.4,0.048],[72321.5,0.165],[72321.7,0.028],[72323.3,0.449]]]
["binance-futures","BTCUSDT",1730238173667,[[72371.2,0.582],[72371.1,0.009],[72371.0,0.002],[72370.9,0.041],[72370.0,0.004]],[[72371.3,4.685],[72371.4,0.007],[72371.5,0.007],[72371.6,0.007],[72371.7,0.007]]]
["binance-futures","BTCUSDT",1730238198208,[[72371.2,12.026],[72371.1,0.01],[72371.0,0.162],[72370.9,0.006],[72369.5,0.025]],[[72371.3,3.033],[72371.4,0.308],[72371.5,0.012],[72371.6,0.117],[72371.7,0.159]]]
["binance-futures","BTCUSDT",1730238261199,[[72343.2,0.342],[72342.5,0.004],[72342.2,0.004],[72342.1,0.65],[72340.9,0.004]],[[72343.3,4.564],[72343.4,0.007],[72343.9,0.002],[72344.0,0.303],[72344.1,0.002]]]
["binance-futures","BTCUSDT",1730238332439,[[72330.0,0.386],[72329.4,0.003],[72329.2,0.007],[72328.5,0.002],[72327.7,0.004]],[[72330.1,5.439],[72330.2,0.216],[72330.3,0.036],[72330.5,0.019],[72330.6,0.16]]]
["binance-futures","BTCUSDT",1730238349110,[[72322.7,1.232],[72322.6,0.05],[72322.5,0.029],[72322.4,0.105],[72322.3,0.05]],[[72322.8,4.366],[72323.0,0.002],[72323.2,0.242],[72323.5,0.138],[72330.1,0.019]]]
["binance-futures","BTCUSDT",1730238420170,[[72324.0,0.209],[72323.0,0.007],[72322.5,0.025],[72319.0,0.085],[72318.2,0.226]],[[72324.1,6.423],[72324.3,0.002],[72324.4,0.462],[72324.5,0.549],[72324.6,0.208]]]
["binance-futures","BTCUSDT",1730238445235,[[72303.0,3.856],[72302.0,0.212],[72300.8,0.03],[72299.4,0.224],[72298.0,0.284]],[[72303.1,7.235],[72303.2,0.165],[72303.5,0.003],[72306.5,0.208],[72309.2,0.002]]]
["binance-futures","BTCUSDT",1730238513130,[[72295.3,1.406],[72294.5,0.215],[72294.4,0.208],[72294.3,0.002],[72294.1,0.32]],[[72295.4,8.51],[72295.5,0.007],[72295.7,0.011],[72296.0,0.002],[72296.9,0.004]]]
["binance-futures","BTCUSDT",1730238537863,[[72287.5,1.378],[72287.2,0.023],[72287.1,0.623],[72287.0,1.243],[72286.9,0.008]],[[72287.6,7.516],[72287.7,0.002],[72288.0,0.14],[72288.1,0.167],[72289.2,0.016]]]
["binance-futures","BTCUSDT",1730238601792,[[72293.3,6.176],[72293.2,0.17],[72293.0,0.21],[72292.9,0.002],[72292.3,0.009]],[[72293.4,3.826],[72293.5,0.002],[72293.6,0.059],[72293.9,0.057],[72294.2,0.004]]]
["binance-futures","BTCUSDT",1730238673343,[[72285.7,0.722],[72285.6,0.402],[72285.3,0.03],[72285.0,0.01],[72284.4,0.247]],[[72285.8,5.767],[72285.9,0.081],[72286.0,0.002],[72286.1,0.003],[72286.2,0.012]]]
["binance-futures","BTCUSDT",1730238698128,[[72316.7,5.591],[72316.6,0.079],[72316.0,0.006],[72315.3,0.002],[72315.2,0.004]],[[72316.8,1.612],[72316.9,0.876],[72317.0,0.621],[72317.4,0.002],[72318.0,0.002]]]
["binance-futures","BTCUSDT",1730238767970,[[72306.6,0.814],[72306.2,0.208],[72306.1,0.004],[72305.9,0.024],[72305.2,0.002]],[[72306.7,3.33],[72307.0,0.018],[72307.1,0.138],[72307.2,0.002],[72307.7,0.002]]]
["binance-futures","BTCUSDT",1730238796353,[[72306.0,0.657],[72305.9,0.02],[72305.8,0.003],[72305.0,0.015],[72304.2,0.159]],[[72306.1,4.323],[72306.2,0.417],[72306.5,0.002],[72306.6,0.026],[72307.8,0.002]]]
["binance-futures","BTCUSDT",1730238867692,[[72335.5,7.89],[72335.4,0.175],[72335.0,0.006],[72334.8,0.002],[72334.4,0.002]],[[72335.6,1.331],[72335.8,0.019],[72336.0,0.002],[72336.2,0.002],[72337.0,0.022]]]
["binance-futures","BTCUSDT",1730238887039,[[72335.5,8.402],[72335.4,0.204],[72335.0,0.006],[72334.8,0.002],[72334.4,0.002]],[[72335.6,4.398],[72335.8,0.045],[72336.0,0.002],[72336.2,0.002],[72351.5,0.353]]]
["binance-futures","BTCUSDT",1730238972031,[[72300.0,23.062],[72299.9,0.169],[72299.8,0.114],[72299.7,0.002],[72299.0,0.002]],[[72300.1,4.628],[72300.7,0.055],[72300.8,0.025],[72301.0,0.002],[72301.1,0.002]]]
["binance-futures","BTCUSDT",1730239039349,[[72335.8,6.558],[72335.7,0.428],[72335.5,0.004],[72335.2,0.208],[72335.1,0.002]],[[72335.9,2.148],[72336.0,0.291],[72336.1,0.089],[72336.4,0.03],[72337.3,0.006]]]
["binance-futures","BTCUSDT",1730239062968,[[72335.8,6.167],[72335.7,0.575],[72335.6,0.464],[72335.5,0.033],[72335.4,0.039]],[[72335.9,11.793],[72336.0,0.346],[72336.1,0.297],[72336.2,0.002],[72336.4,0.03]]]
["binance-futures","BTCUSDT",1730239143149,[[72302.5,3.814],[72302.4,0.006],[72302.3,0.002],[72302.0,0.002],[72301.5,0.003]],[[72302.6,5.715],[72302.9,0.002],[72303.0,0.002],[72303.6,0.002],[72304.3,0.055]]]
["binance-futures","BTCUSDT",1730239163441,[[72302.5,1.782],[72302.3,0.21],[72302.0,0.002],[72301.7,0.005],[72301.6,0.002]],[[72302.6,4.695],[72302.7,0.061],[72302.8,0.072],[72302.9,0.002],[72303.0,0.002]]]
["binance-futures","BTCUSDT",1730239235391,[[72266.8,1.142],[72266.5,0.002],[72266.0,0.04],[72265.1,0.023],[72265.0,0.012]],[[72266.9,6.177],[72267.0,0.469],[72267.3,0.002],[72267.4,0.794],[72268.5,0.412]]]
["binance-futures","BTCUSDT",1730239250299,[[72232.5,0.692],[72232.3,0.028],[72232.2,0.049],[72232.1,0.012],[72232.0,0.018]],[[72232.6,4.598],[72232.7,0.002],[72232.8,0.638],[72233.0,0.002],[72247.9,0.006]]]
["binance-futures","BTCUSDT",1730239317055,[[72273.9,6.576],[72273.8,0.075],[72273.6,0.151],[72273.5,0.208]],[[72274.0,5.122],[72274.1,0.001],[72274.4,0.068],[72274.7,0.002],[72277.9,0.319]]]
["binance-futures","BTCUSDT",1730239361240,[[72278.4,6.853],[72278.3,0.358],[72278.2,0.002],[72278.0,0.202],[72277.9,0.009]],[[72278.5,10.943],[72278.6,0.006],[72279.0,0.004],[72279.5,0.002],[72279.8,0.002]]]
["binance-futures","BTCUSDT",1730239402081,[[72278.4,5.891],[72278.3,0.234],[72278.2,0.005],[72278.0,0.252],[72277.9,0.011]],[[72278.5,11.93],[72278.6,0.008],[72278.7,0.073],[72278.9,0.019],[72280.0,0.21]]]
["binance-futures","BTCUSDT",1730239425501,[[72244.6,2.187],[72244.5,0.007],[72244.4,0.003],[72243.6,0.02],[72243.3,0.002]],[[72244.7,22.713],[72244.8,0.01],[72244.9,0.249],[72245.0,0.002],[72245.1,0.002]]]
["binance-futures","BTCUSDT",1730239490464,[[72254.0,7.827],[72253.9,0.011],[72253.5,0.08],[72252.9,0.208],[72252.4,0.002]],[[72254.1,16.284],[72254.2,0.011],[72254.5,0.002],[72254.6,0.003],[72255.0,0.002]]]
["binance-futures","BTCUSDT",1730239554453,[[72236.0,3.035],[72235.9,0.011],[72235.1,0.037],[72234.3,0.002],[72233.9,0.141]],[[72236.1,14.28],[72236.2,0.008],[72236.4,0.01],[72236.9,0.208],[72237.0,0.002]]]
["binance-futures","BTCUSDT",1730239576064,[[72210.0,11.466],[72209.9,0.006],[72208.9,0.037],[72208.8,0.002],[72208.7,0.368]],[[72210.1,24.634],[72210.2,0.004],[72210.3,0.034],[72210.4,0.002],[72211.0,0.002]]]
["binance-futures","BTCUSDT",1730239638569,[[72335.1,14.496],[72335.0,0.218],[72334.9,0.075],[72334.8,0.002],[72334.0,0.002]],[[72335.2,3.553],[72335.4,0.014],[72335.6,0.003],[72335.9,0.005],[72336.0,0.038]]]
["binance-futures","BTCUSDT",1730239658601,[[72349.1,6.012],[72349.0,0.002],[72348.6,0.002],[72348.5,0.002],[72348.1,0.208]],[[72349.2,12.715],[72349.3,0.002],[72349.8,0.002],[72349.9,0.004],[72350.0,0.004]]]
["binance-futures","BTCUSDT",1730239726757,[[72349.1,0.908],[72349.0,0.002],[72348.5,0.002],[72347.8,0.118],[72343.0,0.14]],[[72349.2,13.249],[72349.3,0.016],[72349.4,0.005],[72349.8,0.002],[72350.2,0.014]]]
["binance-futures","BTCUSDT",1730239743002,[[72363.7,5.496],[72363.6,0.038],[72363.0,0.004],[72362.5,0.055],[72362.3,0.121]],[[72363.8,7.854],[72363.9,0.002],[72364.0,0.004],[72364.1,0.493],[72364.2,0.969]]]
["binance-futures","BTCUSDT",1730239811663,[[72370.0,19.928],[72369.9,0.368],[72369.8,0.107],[72367.7,0.004],[72367.2,0.113]],[[72370.1,4.304],[72370.9,0.004],[72371.0,1.069],[72371.3,0.183],[72373.7,2.07]]]
["binance-futures","BTCUSDT",1730239833653,[[72374.4,16.997],[72374.3,1.003],[72374.2,0.004],[72374.0,0.002],[72373.0,0.167]],[[72374.5,74.465],[72374.6,0.484],[72374.7,0.638],[72374.8,0.106],[72374.9,0.032]]]
["binance-futures","BTCUSDT",1730239894684,[[72408.6,2.41],[72408.5,0.347],[72408.4,0.145],[72408.3,0.323],[72408.0,0.002]],[[72408.7,24.157],[72408.8,0.006],[72409.0,0.004],[72409.1,0.206],[72409.2,0.208]]]
["binance-futures","BTCUSDT",1730239967021,[[72422.1,9.377],[72422.0,0.443],[72421.6,0.002],[72421.2,0.14],[72420.0,0.137]],[[72422.2,13.474],[72422.3,0.013],[72423.0,0.025],[72423.3,0.196],[72423.4,0.007]]]
["binance-futures","BTCUSDT",1730239983122,[[72417.1,9.366],[72417.0,0.653],[72416.6,0.027],[72416.4,0.002],[72415.6,0.014]],[[72417.2,7.144],[72417.3,0.369],[72417.5,0.005],[72417.6,0.058],[72424.4,0.04]]]
["binance-futures","BTCUSDT",1730240056262,[[72415.9,19.152],[72415.8,0.215],[72415.3,0.002],[72415.2,2.086],[72415.1,0.006]],[[72416.0,2.199],[72417.5,0.007],[72417.6,0.002],[72417.7,0.147],[72419.0,0.007]]]
["binance-futures","BTCUSDT",1730240081245,[[72404.6,2.375],[72403.9,0.115],[72403.8,0.004],[72403.5,0.002],[72403.0,0.947]],[[72404.7,7.997],[72404.8,0.002],[72405.0,0.007],[72405.2,0.002],[72405.5,0.049]]]
["binance-futures","BTCUSDT",1730240145716,[[72376.7,26.506],[72376.6,0.184],[72376.0,0.006]],[[72376.8,0.15],[72376.9,0.07],[72377.0,0.002],[72377.2,0.002],[72377.3,0.322]]]
["binance-futures","BTCUSDT",1730240167942,[[72380.0,1.197],[72379.7,0.002],[72379.6,0.189],[72378.1,0.002],[72378.0,0.311]],[[72380.1,27.974],[72380.2,0.03],[72380.3,0.004],[72380.8,0.002],[72380.9,0.797]]]
["binance-futures","BTCUSDT",1730240237353,[[72350.0,6.664],[72349.5,0.002],[72348.9,0.002],[72348.6,0.243],[72348.5,0.167]],[[72350.1,7.948],[72350.2,3.928],[72350.3,0.002],[72350.6,0.002],[72351.2,0.127]]]
["binance-futures","BTCUSDT",1730240312122,[[72365.9,2.205],[72365.8,0.414],[72365.3,0.11],[72365.2,0.502],[72362.2,0.112]],[[72366.0,9.67],[72366.1,0.004],[72366.5,0.007],[72367.0,0.002],[72370.5,0.023]]]
["binance-futures","BTCUSDT",1730240337479,[[72381.5,7.944],[72381.4,0.004],[72381.2,0.165],[72381.1,0.002],[72381.0,0.002]],[[72381.6,1.567],[72381.7,0.002],[72382.4,0.002],[72382.5,0.053],[72382.8,0.005]]]
["binance-futures","BTCUSDT",1730240399759,[[72398.5,8.66],[72398.4,0.002],[72398.3,0.046],[72398.0,0.03],[72397.9,0.107]],[[72398.6,17.612],[72398.7,0.012],[72398.8,0.002],[72399.0,0.004],[72399.2,0.055]]]
["binance-futures","BTCUSDT",1730240424390,[[72389.3,8.822],[72389.2,0.206],[72389.1,0.012],[72389.0,0.212]],[[72389.4,6.305],[72389.5,0.005],[72390.2,0.012],[72390.5,0.115],[72391.3,0.027]]]
["binance-futures","BTCUSDT",1730240498720,[[72439.9,16.779],[72439.8,1.204],[72439.7,0.003],[72439.6,0.002],[72439.4,0.012]],[[72440.0,1.225],[72440.1,0.002],[72440.2,0.005],[72440.8,0.014],[72440.9,0.123]]]
["binance-futures","BTCUSDT",1730240519695,[[72439.4,10.669],[72439.2,0.115],[72439.1,0.002],[72439.0,0.446],[72438.9,0.271]],[[72439.5,1.116],[72440.0,0.002],[72440.2,0.002],[72441.7,0.002],[72442.2,0.002]]]
["binance-futures","BTCUSDT",1730240578384,[[72446.9,0.026],[72446.0,0.002],[72445.0,0.002],[72444.5,0.029],[72443.8,0.21]],[[72447.0,9.924],[72447.1,0.002],[72447.2,0.002],[72447.3,0.84],[72447.4,0.012]]]
["binance-futures","BTCUSDT",1730240641224,[[72354.9,18.477],[72354.8,0.014],[72354.7,0.377],[72354.6,0.002],[72354.5,0.759]],[[72355.0,0.002],[72355.1,0.051],[72355.4,0.055],[72361.8,0.013],[72362.0,0.002]]]
["binance-futures","BTCUSDT",1730240664492,[[72344.9,0.365],[72344.6,0.002],[72344.0,0.009],[72343.1,0.029],[72342.5,0.072]],[[72345.0,21.141],[72345.1,1.791],[72345.2,5.366],[72345.3,15.412],[72345.6,12.541]]]
["binance-futures","BTCUSDT",1730240738862,[[72310.0,1.04],[72309.7,0.007],[72308.8,0.002],[72308.5,0.002],[72308.4,0.002]],[[72310.1,5.686],[72310.4,0.097],[72310.6,0.002],[72311.0,0.002],[72316.4,0.535]]]
["binance-futures","BTCUSDT",1730240753878,[[72313.4,15.498],[72313.3,0.004],[72313.1,0.041],[72313.0,0.002],[72312.6,0.138]],[[72313.5,0.24],[72313.9,0.002],[72315.4,0.026],[72315.6,0.077],[72315.7,0.003]]]
["binance-futures","BTCUSDT",1730240832188,[[72353.6,11.76],[72353.5,0.006],[72353.3,0.002],[72353.2,0.307],[72353.1,0.002]],[[72353.7,0.199],[72354.2,0.002],[72354.9,0.002],[72360.1,0.11],[72363.4,0.002]]]
["binance-futures","BTCUSDT",1730240850104,[[72357.2,27.586],[72357.1,0.064],[72357.0,0.002],[72356.5,0.002],[72356.0,0.002]],[[72357.3,0.261],[72360.1,0.002],[72360.8,0.079],[72361.0,0.004],[72361.8,0.117]]]
["binance-futures","BTCUSDT",1730240935851,[[72389.4,17.063],[72389.3,0.212],[72389.1,0.002],[72389.0,0.318],[72384.5,1.812]],[[72389.5,0.333],[72390.1,0.002],[72390.5,0.005],[72392.0,0.01],[72392.2,0.002]]]
["binance-futures","BTCUSDT",1730240960527,[[72398.9,17.02],[72398.8,0.1],[72398.7,0.006],[72397.4,0.112],[72396.5,0.002]],[[72399.0,3.582],[72399.8,0.002],[72399.9,0.082],[72400.0,0.146],[72400.5,0.002]]]
["binance-futures","BTCUSDT",1730241030592,[[72415.8,5.509],[72415.7,0.006],[72414.8,0.15],[72414.4,0.341],[72414.3,0.016]],[[72415.9,9.583],[72416.0,0.445],[72416.2,0.208],[72416.3,0.004],[72416.9,0.006]]]
["binance-futures","BTCUSDT",1730241102308,[[72470.8,15.78],[72470.7,0.014],[72469.8,0.056],[72469.3,0.002],[72464.7,0.002]],[[72470.9,0.097],[72471.0,0.002],[72471.1,0.004],[72471.6,0.01],[72471.7,0.002]]]
["binance-futures","BTCUSDT",1730241127472,[[72478.8,0.347],[72476.1,0.002],[72476.0,0.023]],[[72478.9,14.906],[72479.0,0.684],[72479.1,0.212],[72479.3,0.004],[72480.7,0.004]]]
["binance-futures","BTCUSDT",1730241194549,[[72543.9,5.907],[72543.8,0.87],[72543.7,0.416],[72543.3,0.146],[72543.2,1.28]],[[72544.0,5.73],[72544.1,2.141],[72544.2,0.002],[72544.3,0.002],[72544.8,0.005]]]
["binance-futures","BTCUSDT",1730241215000,[[72610.5,0.29],[72609.0,0.004],[72608.9,0.579],[72608.8,0.03],[72608.7,0.025]],[[72610.6,14.5],[72610.8,0.002],[72611.0,0.052],[72611.6,0.002],[72611.7,0.012]]]
["binance-futures","BTCUSDT",1730241272385,[[72602.0,8.804],[72601.9,0.002],[72601.4,0.045],[72601.3,0.113]],[[72602.1,1.97],[72602.2,0.002],[72602.9,0.01],[72604.7,0.082],[72607.0,0.002]]]
["binance-futures","BTCUSDT",1730241295457,[[72596.7,5.536],[72596.4,0.339],[72596.3,0.056],[72595.9,0.007],[72593.4,1.139]],[[72596.8,9.866],[72596.9,0.39],[72597.0,0.052],[72597.1,0.002],[72597.2,0.006]]]
["binance-futures","BTCUSDT",1730241362989,[[72590.0,14.853],[72589.9,0.003],[72589.4,0.028],[72589.3,0.118],[72586.6,0.117]],[[72590.1,24.15],[72590.2,0.018],[72590.3,0.006],[72590.5,0.002],[72590.8,2.917]]]
["binance-futures","BTCUSDT",1730241429005,[[72605.4,0.024],[72605.1,0.025],[72605.0,0.004],[72604.2,0.002],[72604.1,0.332]],[[72605.5,13.446],[72605.7,0.108],[72605.8,0.002],[72606.0,0.052],[72606.5,0.002]]]
["binance-futures","BTCUSDT",1730241451905,[[72606.8,1.712],[72606.7,0.209],[72606.6,0.002],[72604.6,0.24],[72603.3,0.002]],[[72606.9,17.519],[72607.0,2.224],[72607.1,0.006],[72607.2,0.002],[72607.8,0.082]]]
["binance-futures","BTCUSDT",1730241520912,[[72604.2,10.307],[72604.1,0.007],[72604.0,0.057],[72603.3,0.004],[72603.2,0.104]],[[72604.3,8.736],[72604.4,0.006],[72604.5,0.486],[72604.6,2.126],[72604.8,0.005]]]
["binance-futures","BTCUSDT",1730241537353,[[72610.4,9.544],[72610.3,0.26],[72609.4,0.139],[72609.3,0.114],[72609.2,0.003]],[[72610.5,1.281],[72610.7,0.082],[72610.8,0.002],[72611.0,0.002],[72611.6,0.002]]]
["binance-futures","BTCUSDT",1730241611056,[[72600.9,4.201],[72600.2,0.376],[72598.0,0.013],[72597.6,0.209],[72597.4,0.012]],[[72601.0,25.983],[72601.1,1.849],[72601.2,0.141],[72601.3,0.059],[72601.4,0.004]]]
["binance-futures","BTCUSDT",1730241626317,[[72589.2,10.04],[72589.1,0.196],[72589.0,0.002],[72588.9,0.096],[72588.8,0.465]],[[72589.3,19.843],[72589.4,0.013],[72589.5,0.348],[72589.7,0.082],[72589.8,0.211]]]
["binance-futures","BTCUSDT",1730241674872,[[72657.0,13.687],[72656.9,0.02],[72656.8,0.021],[72656.5,0.015],[72656.0,0.212]],[[72657.1,5.351],[72657.6,0.041],[72657.7,0.003],[72658.0,0.153],[72658.3,0.659]]]
["binance-futures","BTCUSDT",1730241713580,[[72698.0,6.49],[72697.9,0.053],[72697.8,0.067],[72697.7,0.077],[72697.6,0.054]],[[72698.1,11.624],[72698.2,0.002],[72698.3,0.004],[72698.7,0.14],[72699.0,0.063]]]
["binance-futures","BTCUSDT",1730241770814,[[72741.8,9.608],[72741.7,0.345],[72741.4,0.002],[72741.3,0.579],[72740.0,0.002]],[[72741.9,7.0],[72742.0,0.056],[72742.4,0.002],[72742.5,0.063],[72742.6,0.082]]]
["binance-futures","BTCUSDT",1730241835535,[[72782.6,0.091],[72782.5,0.028],[72782.3,0.002],[72781.5,0.005],[72780.4,0.014]],[[72782.7,15.612],[72782.8,0.004],[72782.9,0.065],[72783.0,0.002],[72783.1,0.207]]]
["binance-futures","BTCUSDT",1730241849929,[],[[72754.2,22.307],[72754.3,8.538],[72754.4,0.65],[72754.6,0.207],[72754.7,0.002]]]
["binance-futures","BTCUSDT",1730241915349,[[72751.9,0.443],[72751.2,0.002],[72750.9,0.002],[72750.5,0.027],[72750.0,0.111]],[[72752.0,8.327],[72752.1,0.136],[72752.4,0.002],[72752.5,0.551],[72753.0,0.002]]]
["binance-futures","BTCUSDT",1730241936655,[[72793.9,21.394],[72793.8,0.32],[72793.7,0.009],[72792.7,0.166],[72792.6,0.654]],[[72794.0,5.563],[72794.1,0.24],[72794.6,0.005],[72795.3,0.002],[72795.6,0.002]]]
["binance-futures","BTCUSDT",1730241995565,[[72804.0,5.399],[72803.2,0.002],[72803.1,0.002],[72803.0,0.002],[72801.1,0.002]],[[72804.1,10.544],[72804.2,0.307],[72804.3,0.332],[72804.4,0.025],[72804.9,0.002]]]
["binance-futures","BTCUSDT",1730242018173,[[72783.3,1.749],[72783.2,0.035],[72783.0,0.004],[72782.6,0.403],[72782.5,0.055]],[[72783.4,8.946],[72783.5,0.004],[72783.6,0.002],[72784.0,0.002],[72789.5,0.165]]]
["binance-futures","BTCUSDT",1730242084480,[[72807.6,1.614],[72807.4,0.01],[72807.1,0.006],[72807.0,0.046],[72806.8,0.002]],[[72807.7,9.171],[72807.8,0.004],[72808.0,0.002],[72808.1,0.04],[72808.3,0.038]]]
["binance-futures","BTCUSDT",1730242101131,[[72804.9,7.04],[72804.8,0.556],[72804.7,0.156],[72804.6,0.322],[72804.4,0.147]],[[72805.0,2.768],[72805.2,0.012],[72805.5,0.114],[72806.1,0.05],[72806.3,0.002]]]
["binance-futures","BTCUSDT",1730242163510,[[72835.8,0.025],[72834.8,0.002],[72834.4,0.1],[72834.3,0.002]],[[72835.9,20.899],[72836.0,4.494],[72836.1,0.002],[72836.4,0.002],[72837.0,0.14]]]
["binance-futures","BTCUSDT",1730242219967,[[72891.1,8.239],[72890.9,0.008],[72890.8,1.479],[72890.3,0.262],[72889.9,0.308]],[[72894.6,0.242],[72896.0,0.006],[72896.5,2.204],[72897.4,0.014],[72897.5,0.604]]]
["binance-futures","BTCUSDT",1730242240754,[[72897.3,14.995],[72897.2,1.402],[72897.0,0.054],[72896.9,0.006],[72896.7,0.002]],[[72897.4,1.287],[72897.6,0.194],[72897.7,0.004],[72899.7,0.002],[72900.0,5.353]]]
["binance-futures","BTCUSDT",1730242302090,[[72945.5,9.05],[72945.4,0.008],[72945.1,0.14],[72945.0,0.314],[72944.9,0.689]],[[72945.6,1.612],[72945.7,0.024],[72945.8,0.006],[72946.0,0.002],[72946.7,0.009]]]
["binance-futures","BTCUSDT",1730242316703,[[72938.5,1.997],[72938.4,0.002],[72938.0,0.002],[72937.7,0.002],[72937.6,0.206]],[[72938.6,4.795],[72939.0,0.004],[72940.0,0.127],[72940.3,0.135],[72940.4,0.006]]]
["binance-futures","BTCUSDT",1730242378303,[[72936.2,0.35],[72935.5,0.02],[72934.8,0.002],[72933.4,0.008],[72933.1,0.202]],[[72936.3,11.809],[72936.4,0.002],[72936.5,1.581],[72936.6,0.519],[72936.7,0.01]]]
["binance-futures","BTCUSDT",1730242398367,[[72975.7,1.779],[72975.1,0.107],[72975.0,0.167],[72974.5,0.004],[72974.0,0.002]],[[72975.8,7.775],[72975.9,0.005],[72976.0,0.002],[72976.6,0.002],[72976.8,0.002]]]
["binance-futures","BTCUSDT",1730242456254,[[72975.0,5.86],[72974.0,0.004],[72973.8,0.002],[72973.7,0.084],[72973.2,0.206]],[[72975.1,0.167],[72975.3,0.074],[72975.6,0.038],[72975.9,0.002],[72978.2,0.002]]]
["binance-futures","BTCUSDT",1730242477714,[[72964.4,2.958],[72964.0,0.002],[72963.5,0.003],[72963.1,0.107],[72961.8,0.002]],[[72964.5,10.952],[72964.6,0.004],[72964.9,0.243],[72965.1,0.228],[72965.4,0.004]]]
["binance-futures","BTCUSDT",1730242537383,[[72952.0,5.47],[72951.1,0.877],[72950.9,0.331],[72950.5,0.165],[72950.4,0.013]],[[72952.1,6.99],[72952.8,0.002],[72953.4,0.147],[72953.5,0.009],[72954.0,0.112]]]
["binance-futures","BTCUSDT",1730242600826,[[72836.4,5.909],[72836.2,0.002],[72836.0,0.002],[72835.9,0.137],[72835.2,0.005]],[[72836.5,0.754],[72837.0,0.002],[72837.5,0.002],[72837.8,0.002],[72837.9,0.332]]]
["binance-futures","BTCUSDT",1730242619800,[[72775.7,4.673],[72775.0,0.004],[72774.0,0.004],[72772.5,0.002],[72772.3,0.025]],[[72775.8,1.354],[72776.0,0.002],[72776.4,0.002],[72777.0,0.004],[72778.0,0.002]]]
["binance-futures","BTCUSDT",1730242675571,[[72740.9,10.835],[72740.8,0.095],[72740.3,0.137],[72740.0,0.002],[72739.6,0.057]],[[72741.0,2.441],[72741.1,0.002],[72742.0,0.002],[72742.1,0.002],[72742.8,0.271]]]
["binance-futures","BTCUSDT",1730242700943,[[72729.9,2.005],[72729.5,0.002],[72729.0,0.002],[72728.4,0.031]],[[72730.0,4.144],[72730.8,0.002],[72730.9,0.188],[72731.6,0.177],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730242758438,[[72718.7,1.997],[72718.1,0.107],[72717.8,0.227],[72717.6,0.076],[72717.2,0.018]],[[72718.8,20.233],[72718.9,0.014],[72719.0,0.008],[72719.2,0.055],[72720.0,0.213]]]
["binance-futures","BTCUSDT",1730242778395,[[72683.0,6.322],[72682.9,0.246],[72682.8,0.209],[72682.5,0.002],[72682.0,0.017]],[[72683.1,0.418],[72683.8,0.006],[72685.7,0.002],[72685.8,0.003],[72688.1,0.115]]]
["binance-futures","BTCUSDT",1730242842973,[[72739.5,21.057],[72739.4,0.255],[72739.3,0.008],[72739.0,0.098],[72738.5,0.301]],[[72739.6,1.929],[72739.9,0.02],[72740.3,0.043],[72740.4,0.032],[72740.5,0.08]]]
["binance-futures","BTCUSDT",1730242904601,[[72769.7,3.674],[72769.1,0.044],[72769.0,0.002],[72768.6,0.025],[72766.7,0.155]],[[72769.8,11.212],[72769.9,0.924],[72770.0,0.002],[72770.8,0.207],[72771.3,0.025]]]
["binance-futures","BTCUSDT",1730242927854,[[72754.4,21.081],[72754.3,0.009],[72754.2,0.005],[72754.1,0.002],[72754.0,0.004]],[[72754.5,0.251],[72754.7,0.008],[72755.9,0.005],[72756.5,0.008],[72757.0,0.002]]]
["binance-futures","BTCUSDT",1730242997061,[[72767.9,4.606],[72767.0,0.002],[72766.9,0.029],[72766.8,0.057],[72764.7,0.005]],[[72768.0,1.76],[72768.4,0.002],[72768.6,0.049],[72770.6,0.002],[72771.5,0.005]]]
["binance-futures","BTCUSDT",1730243015514,[[72727.0,4.233],[72726.9,0.027],[72726.7,0.002],[72726.6,0.008],[72726.5,0.003]],[[72727.1,15.542],[72727.2,0.004],[72727.3,0.1],[72727.4,0.355],[72728.0,0.004]]]
["binance-futures","BTCUSDT",1730243080226,[[72669.3,9.182],[72669.2,0.435],[72669.1,0.55],[72669.0,0.004],[72653.5,0.008]],[[72669.4,0.068],[72669.6,0.005],[72670.1,0.002],[72670.5,0.025],[72673.8,0.299]]]
["binance-futures","BTCUSDT",1730243097504,[[72669.1,5.231],[72669.0,0.096],[72668.8,0.002],[72668.0,0.002],[72667.4,0.038]],[[72669.2,5.168],[72669.3,0.725],[72669.4,4.599],[72669.5,0.006],[72670.0,0.058]]]
["binance-futures","BTCUSDT",1730243163798,[[72634.9,0.592],[72634.8,0.068],[72634.7,0.017],[72633.4,0.633],[72633.0,0.004]],[[72635.0,16.929],[72635.1,0.042],[72635.4,0.002],[72636.0,0.057],[72636.1,0.002]]]
["binance-futures","BTCUSDT",1730243185722,[[72611.8,5.201],[72611.7,0.209],[72611.0,0.167],[72610.4,0.11],[72610.2,0.002]],[[72611.9,0.516],[72612.0,0.077],[72612.4,0.025],[72613.4,0.002],[72614.0,0.002]]]
["binance-futures","BTCUSDT",1730243247445,[[72559.5,9.677],[72559.4,0.98],[72559.0,0.062],[72558.9,0.002],[72558.7,0.132]],[[72559.6,0.298],[72561.7,0.004],[72561.8,0.497],[72562.0,0.117],[72562.7,0.211]]]
["binance-futures","BTCUSDT",1730243317639,[[72623.2,0.201],[72622.6,0.01],[72622.4,0.005],[72621.0,0.004],[72619.6,0.027]],[[72623.3,13.386],[72623.4,0.003],[72623.6,0.002],[72623.7,0.041],[72624.2,0.207]]]
["binance-futures","BTCUSDT",1730243336534,[[72626.7,3.798],[72626.1,0.002],[72626.0,0.002],[72624.0,0.063],[72623.9,0.404]],[[72626.8,3.678],[72627.3,0.002],[72627.4,0.002],[72627.5,0.002],[72627.6,0.005]]]
["binance-futures","BTCUSDT",1730243411961,[[72622.9,1.889],[72621.5,0.055],[72620.7,0.227],[72620.6,0.286],[72614.1,0.468]],[[72623.0,8.493],[72623.1,0.004],[72623.2,0.055],[72623.3,0.076],[72623.4,0.006]]]
["binance-futures","BTCUSDT",1730243437560,[[72617.0,1.15],[72616.7,0.002],[72616.3,0.333],[72615.5,0.513],[72613.9,0.014]],[[72617.1,4.179],[72617.4,0.091],[72617.5,0.207],[72618.0,0.167],[72619.3,0.149]]]
["binance-futures","BTCUSDT",1730243504928,[[72585.7,3.4],[72585.6,0.002],[72584.9,0.002],[72584.8,0.055],[72584.0,0.002]],[[72585.8,2.926],[72586.0,0.002],[72586.3,0.002],[72586.6,0.184],[72588.8,0.002]]]
["binance-futures","BTCUSDT",1730243531475,[[72599.9,4.316],[72599.8,0.097],[72599.7,0.147],[72599.6,0.342],[72599.2,0.124]],[[72600.0,3.165],[72600.6,0.146],[72600.7,0.033],[72601.4,0.004],[72601.8,0.002]]]
["binance-futures","BTCUSDT",1730243610419,[[72580.3,1.416],[72580.2,1.054],[72579.9,0.002],[72579.7,0.025],[72579.6,0.008]],[[72580.4,17.124],[72580.5,0.004],[72580.6,0.002],[72580.7,0.155],[72581.0,0.004]]]
["binance-futures","BTCUSDT",1730243672270,[[72583.0,1.988],[72582.8,0.013],[72582.6,0.207],[72582.0,0.16],[72581.0,0.002]],[[72583.1,3.056],[72583.3,0.173],[72583.4,0.159],[72584.0,0.002],[72584.8,0.002]]]
["binance-futures","BTCUSDT",1730243695003,[[72599.7,0.46],[72599.6,0.002],[72599.4,0.002],[72599.0,0.052],[72598.0,0.002]],[[72599.8,8.35],[72599.9,20.54],[72600.0,3.962],[72600.1,0.002],[72600.2,0.002]]]
["binance-futures","BTCUSDT",1730243758529,[[72648.4,11.539],[72648.3,0.286],[72648.2,0.002],[72648.0,0.118],[72645.6,0.008]],[[72648.5,0.176],[72648.6,0.559],[72648.7,0.325],[72649.5,0.047],[72650.1,0.003]]]
["binance-futures","BTCUSDT",1730243781952,[[72600.3,3.757],[72600.1,0.295],[72600.0,1.807],[72599.6,0.031],[72598.7,0.002]],[[72600.4,3.065],[72600.5,0.33],[72600.7,0.002],[72601.0,0.002],[72601.4,0.002]]]
["binance-futures","BTCUSDT",1730243854478,[[72537.5,13.174],[72537.4,0.449],[72537.2,0.204],[72537.1,0.002]],[[72537.6,1.314],[72537.7,0.01],[72539.0,0.002],[72539.5,0.002],[72539.7,0.002]]]
["binance-futures","BTCUSDT",1730243906579,[[72564.2,22.005],[72564.1,0.006],[72564.0,0.004],[72563.8,0.237],[72563.5,0.116]],[[72564.3,0.355],[72565.0,0.002],[72565.7,0.002],[72567.6,0.002],[72567.7,0.002]]]
["binance-futures","BTCUSDT",1730243944891,[[72563.0,13.66],[72562.9,0.002],[72562.5,0.002],[72562.3,0.046],[72559.8,0.002]],[[72563.1,1.984],[72564.0,0.002],[72564.1,0.002],[72565.0,0.002],[72565.5,0.006]]]
["binance-futures","BTCUSDT",1730243967647,[[72526.6,3.854],[72526.5,0.218],[72526.1,0.2],[72525.4,0.059],[72525.3,0.025]],[[72526.7,10.612],[72526.8,0.006],[72526.9,0.15],[72527.0,0.004],[72529.5,0.022]]]
["binance-futures","BTCUSDT",1730244034413,[[72550.8,5.37],[72550.7,0.005],[72550.4,0.002],[72550.2,0.002],[72550.1,0.137]],[[72550.9,3.917],[72551.0,0.002],[72551.7,0.002],[72552.0,0.002],[72552.1,0.132]]]
["binance-futures","BTCUSDT",1730244106318,[[72637.8,8.003],[72637.7,0.214],[72637.6,0.002],[72637.2,0.017],[72636.6,0.118]],[[72637.9,0.599],[72638.0,0.002],[72638.3,0.002],[72641.0,0.004],[72641.2,0.002]]]
["binance-futures","BTCUSDT",1730244125905,[[72642.3,1.83],[72641.3,0.002],[72641.0,0.059],[72640.8,0.014],[72640.0,0.002]],[[72642.4,4.416],[72642.5,0.022],[72642.7,0.002],[72643.0,0.002],[72643.1,0.056]]]
["binance-futures","BTCUSDT",1730244195906,[[72655.9,0.042],[72655.2,0.017],[72654.6,0.055],[72654.3,0.002],[72651.1,0.004]],[[72656.0,12.933],[72656.1,0.451],[72656.4,0.002],[72656.6,0.198],[72658.0,0.004]]]
["binance-futures","BTCUSDT",1730244220348,[[72624.3,2.312],[72623.2,0.082],[72623.0,0.002],[72622.4,0.008],[72622.1,0.242]],[[72624.4,4.736],[72624.6,0.007],[72625.0,0.002],[72625.2,0.003],[72625.3,0.079]]]
["binance-futures","BTCUSDT",1730244284823,[[72671.7,4.83],[72671.6,0.206],[72671.5,0.227],[72671.4,0.006],[72671.3,0.223]],[[72671.8,4.777],[72672.0,0.002],[72672.3,0.002],[72674.0,0.002],[72674.1,0.038]]]
["binance-futures","BTCUSDT",1730244310119,[[72666.0,2.787],[72664.1,0.002],[72664.0,0.002],[72663.8,0.031],[72663.5,0.165]],[[72666.1,16.04],[72666.2,0.006],[72666.5,0.139],[72666.9,0.106],[72667.0,0.167]]]
["binance-futures","BTCUSDT",1730244378965,[[72708.3,9.503],[72708.2,0.489],[72708.1,0.002],[72708.0,0.002],[72707.8,0.209]],[[72708.4,4.217],[72709.0,0.002],[72709.3,0.002],[72709.4,0.002],[72709.6,0.002]]]
["binance-futures","BTCUSDT",1730244403519,[[72693.9,4.006],[72693.6,0.062],[72693.4,0.002],[72693.1,0.137],[72693.0,0.209]],[[72694.0,2.558],[72695.0,0.002],[72695.3,0.236],[72695.4,0.002],[72699.5,0.025]]]
["binance-futures","BTCUSDT",1730244482065,[[72677.3,7.51],[72677.2,0.004],[72677.0,0.004],[72676.9,0.018],[72676.7,0.002]],[[72677.4,5.437],[72678.1,0.009],[72678.3,0.149],[72678.4,0.118],[72680.8,0.004]]]
["binance-futures","BTCUSDT",1730244555270,[[72630.0,5.892],[72629.6,0.055],[72629.4,0.114],[72629.0,0.004],[72628.8,0.017]],[[72630.1,5.893],[72630.4,0.002],[72630.6,0.002],[72631.9,0.091],[72632.0,0.002]]]
["binance-futures","BTCUSDT",1730244581653,[[72641.1,13.559],[72641.0,0.01],[72640.6,0.002],[72640.3,0.328],[72638.8,0.082]],[[72641.2,4.376],[72641.3,0.709],[72641.4,0.025],[72641.9,0.008],[72642.0,0.011]]]
["binance-futures","BTCUSDT",1730244664755,[[72633.8,8.957],[72633.7,0.006],[72633.1,0.05],[72633.0,0.019],[72629.9,1.137]],[[72633.9,2.853],[72634.0,0.008],[72634.1,0.304],[72634.5,0.005],[72634.7,0.002]]]
["binance-futures","BTCUSDT",1730244684641,[[72609.4,6.032],[72609.0,0.007],[72608.6,0.098],[72608.5,0.005],[72608.0,0.007]],[[72609.5,7.896],[72609.6,0.002],[72610.0,0.002],[72610.5,0.038],[72610.6,0.207]]]
["binance-futures","BTCUSDT",1730244759810,[[72699.9,11.352],[72699.1,0.002],[72699.0,0.004],[72698.8,0.057],[72698.2,0.124]],[[72700.0,2.323],[72700.9,0.002],[72702.0,0.002],[72703.0,0.008],[72704.5,0.008]]]
["binance-futures","BTCUSDT",1730244777930,[[72717.5,6.451],[72717.2,0.002],[72717.0,0.002],[72716.2,0.002],[72716.1,0.126]],[[72717.6,6.758],[72717.7,0.025],[72718.0,0.002],[72718.3,0.295],[72718.4,1.239]]]
["binance-futures","BTCUSDT",1730244852769,[[72669.2,13.839],[72669.1,0.171],[72669.0,0.002],[72668.8,0.002],[72668.7,0.006]],[[72669.3,2.266],[72669.6,0.006],[72670.1,0.002],[72670.3,0.04],[72670.4,0.327]]]
["binance-futures","BTCUSDT",1730244878851,[[72678.7,5.567],[72678.4,0.018],[72678.3,0.025],[72678.2,0.002],[72677.5,0.002]],[[72678.8,5.657],[72679.0,0.002],[72679.7,0.207],[72680.7,0.254],[72680.8,0.23]]]
["binance-futures","BTCUSDT",1730244946634,[[72649.2,1.964],[72649.1,0.254],[72649.0,0.002],[72648.5,0.002],[72647.8,0.057]],[[72649.3,13.959],[72649.4,0.093],[72649.5,0.215],[72649.9,0.002],[72653.0,0.173]]]
["binance-futures","BTCUSDT",1730245031281,[[72631.0,0.156],[72630.6,0.017],[72630.5,0.027],[72630.0,0.002],[72629.4,0.002]],[[72631.1,11.068],[72631.2,0.006],[72631.4,0.157],[72631.5,0.325],[72631.8,0.002]]]
["binance-futures","BTCUSDT",1730245047433,[[72695.0,4.772],[72694.8,0.002],[72693.9,0.004],[72693.4,0.002],[72693.3,0.105]],[[72695.1,6.152],[72695.2,0.077],[72695.3,0.229],[72696.0,0.002],[72696.3,0.003]]]
["binance-futures","BTCUSDT",1730245132686,[[72751.9,3.674],[72751.8,0.62],[72751.2,0.057],[72751.1,0.066],[72751.0,0.167]],[[72752.0,5.462],[72752.5,0.002],[72753.0,0.134],[72753.2,0.055],[72753.3,0.002]]]
["binance-futures","BTCUSDT",1730245145532,[[72740.0,4.382],[72739.8,0.057],[72739.7,0.013],[72739.6,0.004],[72738.4,0.055]],[[72740.1,6.484],[72740.2,0.002],[72740.4,0.002],[72742.2,0.005],[72742.4,0.002]]]
["binance-futures","BTCUSDT",1730245212912,[[72706.1,5.854],[72706.0,0.002],[72705.8,0.144],[72705.7,0.207],[72705.4,0.047]],[[72706.2,3.091],[72706.3,0.002],[72707.0,0.004],[72708.9,0.039],[72710.1,0.002]]]
["binance-futures","BTCUSDT",1730245236835,[[72706.1,4.158],[72706.0,0.021],[72705.3,0.089],[72705.0,0.002],[72704.6,0.016]],[[72706.2,7.94],[72706.3,0.004],[72707.0,0.004],[72707.9,0.073],[72708.0,0.209]]]
["binance-futures","BTCUSDT",1730245312484,[[72754.0,0.616],[72753.8,0.002],[72753.5,0.002]],[[72754.1,5.76],[72755.0,0.002],[72755.8,0.207],[72756.2,0.227],[72756.3,0.948]]]
["binance-futures","BTCUSDT",1730245382012,[[72793.4,17.999],[72793.3,0.02],[72793.1,0.045],[72793.0,0.551],[72791.3,0.002]],[[72793.5,0.023],[72794.0,0.002],[72795.0,0.002],[72795.6,0.004],[72796.0,0.002]]]
["binance-futures","BTCUSDT",1730245404405,[[72760.6,7.878],[72760.5,0.085],[72759.9,0.209],[72759.6,0.004],[72759.2,0.055]],[[72760.7,6.713],[72761.0,0.002],[72761.1,0.026],[72761.2,0.002],[72761.7,0.018]]]
["binance-futures","BTCUSDT",1730245474192,[[72740.0,6.861],[72739.9,0.073],[72739.6,0.029],[72739.5,0.092],[72739.4,0.099]],[[72740.1,5.641],[72740.2,0.268],[72740.4,0.002],[72740.9,0.002],[72741.0,0.004]]]
["binance-futures","BTCUSDT",1730245499654,[[72735.0,0.08],[72733.2,0.082],[72732.1,0.004],[72731.6,0.082],[72731.5,0.164]],[[72735.1,16.445],[72735.2,0.487],[72735.6,0.006],[72736.7,0.156],[72737.0,0.167]]]
["binance-futures","BTCUSDT",1730245578036,[[72688.0,2.883],[72687.6,0.209],[72687.2,0.007],[72686.8,0.002],[72686.7,0.441]],[[72688.1,12.858],[72688.2,0.008],[72688.5,0.156],[72688.6,0.004],[72688.7,0.321]]]
["binance-futures","BTCUSDT",1730245595395,[[72689.7,0.717],[72688.0,0.002],[72687.8,0.002],[72687.6,0.007],[72683.9,0.492]],[[72689.8,16.673],[72690.0,0.002],[72690.2,0.002],[72690.4,0.002],[72690.5,0.207]]]
["binance-futures","BTCUSDT",1730245672457,[[72677.0,0.809],[72675.7,0.002],[72675.0,0.039],[72674.2,0.002],[72674.0,0.002]],[[72677.1,14.823],[72677.2,2.079],[72677.3,0.002],[72677.4,0.002],[72677.7,0.137]]]
["binance-futures","BTCUSDT",1730245696605,[[72657.6,15.033],[72657.5,0.004],[72657.2,0.002],[72657.0,0.08],[72656.3,0.013]],[[72657.7,0.386],[72657.8,0.002],[72657.9,0.08],[72658.0,0.002],[72659.0,0.002]]]
["binance-futures","BTCUSDT",1730245771317,[[72625.1,0.721],[72624.9,0.011],[72623.2,0.025],[72623.1,0.003],[72622.5,0.606]],[[72625.2,13.082],[72625.3,0.173],[72625.6,0.223],[72625.7,0.006],[72630.5,0.633]]]
["binance-futures","BTCUSDT",1730245848493,[[72675.1,6.64],[72675.0,0.004],[72674.9,0.525],[72674.8,0.57],[72674.7,0.214]],[[72675.2,4.384],[72675.4,0.002],[72675.7,0.004],[72676.6,0.016],[72676.8,0.014]]]
["binance-futures","BTCUSDT",1730245868133,[],[[72671.8,5.436],[72672.0,0.324],[72672.1,4.505],[72672.5,0.453],[72672.9,2.225]]]
["binance-futures","BTCUSDT",1730245944285,[[72754.8,8.849],[72754.7,0.012],[72754.1,0.002],[72754.0,0.004],[72753.9,0.01]],[[72754.9,4.088],[72755.0,0.002],[72755.1,0.002],[72755.2,0.321],[72755.4,0.002]]]
["binance-futures","BTCUSDT",1730245969467,[[72754.8,2.194],[72754.0,0.004],[72753.8,0.004]],[[72754.9,16.56],[72755.0,0.002],[72755.2,0.002],[72755.3,2.905],[72755.4,0.002]]]
["binance-futures","BTCUSDT",1730246036088,[[72750.0,10.84],[72749.9,0.045],[72749.7,0.002],[72749.4,0.004],[72749.1,0.041]],[[72750.1,0.716],[72750.4,0.002],[72750.5,0.005],[72750.6,0.009],[72751.0,0.007]]]
["binance-futures","BTCUSDT",1730246059933,[[72790.9,5.336],[72790.8,0.002],[72790.2,0.002],[72788.0,0.119],[72787.3,0.161]],[[72791.0,5.0],[72791.7,0.014],[72792.0,0.004],[72792.2,0.032],[72792.3,0.084]]]
["binance-futures","BTCUSDT",1730246129362,[[72774.1,0.946],[72774.0,0.002],[72773.9,0.032],[72773.6,0.02],[72772.5,0.03]],[[72774.2,11.269],[72774.3,0.078],[72774.4,0.061],[72775.0,0.006],[72775.3,0.111]]]
["binance-futures","BTCUSDT",1730246206053,[[72756.4,9.214],[72756.3,0.004],[72756.2,0.272],[72756.0,0.004],[72754.1,0.004]],[[72756.5,4.527],[72756.9,0.002],[72757.0,0.004],[72757.5,0.012],[72757.6,5.359]]]
["binance-futures","BTCUSDT",1730246233388,[[72750.4,6.104],[72750.1,0.279],[72750.0,0.002],[72749.9,0.002],[72746.7,0.019]],[[72750.5,4.891],[72750.6,0.608],[72752.1,0.259],[72752.2,0.227],[72752.3,0.233]]]
["binance-futures","BTCUSDT",1730246302972,[[72749.7,6.716],[72749.6,0.153],[72749.4,0.002],[72749.1,0.006],[72748.3,0.196]],[[72749.8,2.302],[72749.9,0.002],[72750.0,0.502],[72750.4,0.002],[72750.5,0.095]]]
["binance-futures","BTCUSDT",1730246314762,[[72750.4,0.363],[72750.0,0.002],[72749.9,0.06],[72749.7,0.008],[72749.4,0.002]],[[72750.5,18.186],[72751.0,0.907],[72751.1,4.493],[72751.2,0.774],[72751.8,0.002]]]
["binance-futures","BTCUSDT",1730246364336,[[72748.0,3.407],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,9.012],[72748.2,0.002],[72748.3,0.002],[72749.0,0.007],[72749.4,0.002]]]
["binance-futures","BTCUSDT",1730246364388,[[72748.0,3.405],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,9.017],[72748.2,0.002],[72748.3,0.002],[72749.0,0.007],[72749.4,0.002]]]
["binance-futures","BTCUSDT",1730246364444,[[72748.0,3.402],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,9.013],[72748.2,0.002],[72748.3,0.002],[72749.0,0.007],[72749.4,0.002]]]
["binance-futures","BTCUSDT",1730246364502,[[72748.0,3.404],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,9.013],[72748.2,0.002],[72748.3,0.002],[72749.0,0.007],[72749.4,0.002]]]
["binance-futures","BTCUSDT",1730246364554,[[72748.0,3.404],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,9.016],[72748.2,0.002],[72748.3,0.002],[72749.0,0.007],[72749.4,0.002]]]
["binance-futures","BTCUSDT",1730246364608,[[72748.0,3.404],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,9.027],[72748.2,0.002],[72748.3,0.002],[72749.0,0.007],[72749.4,0.002]]]
["binance-futures","BTCUSDT",1730246364816,[[72748.0,3.354],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,9.027],[72748.2,0.002],[72748.3,0.002],[72749.0,0.007],[72749.4,0.002]]]
["binance-futures","BTCUSDT",1730246364868,[[72748.0,2.559],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,9.027],[72748.2,0.002],[72748.3,0.002],[72749.0,0.007],[72749.4,0.002]]]
["binance-futures","BTCUSDT",1730246364917,[[72748.0,3.374],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.143],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72751.3,0.002]]]
["binance-futures","BTCUSDT",1730246365019,[[72748.0,3.374],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.146],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72751.3,0.002]]]
["binance-futures","BTCUSDT",1730246365120,[[72748.0,3.417],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.146],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72751.3,0.002]]]
["binance-futures","BTCUSDT",1730246365175,[[72748.0,3.225],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.146],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72751.3,0.002]]]
["binance-futures","BTCUSDT",1730246365233,[[72748.0,3.281],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.143],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72751.3,0.002]]]
["binance-futures","BTCUSDT",1730246365290,[[72748.0,3.283],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.143],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72751.3,0.002]]]
["binance-futures","BTCUSDT",1730246365332,[[72748.0,3.281],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.135],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246365396,[[72748.0,3.281],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.17],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246365430,[[72748.0,3.281],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.168],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246365500,[[72748.0,3.288],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.168],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246365546,[[72748.0,3.288],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.188],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246365602,[[72748.0,2.874],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.188],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246365653,[[72748.0,3.413],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.853],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246365705,[[72748.0,3.334],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.853],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246365974,[[72748.0,3.334],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.855],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246366242,[[72748.0,3.334],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.858],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246366281,[[72748.0,3.337],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.858],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246366335,[[72748.0,3.34],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.856],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246366402,[[72748.0,3.34],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.183],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246366453,[[72748.0,3.34],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,8.18],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246366557,[[72748.0,3.34],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.851],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246366716,[[72748.0,2.671],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.854],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246366766,[[72748.0,2.613],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.854],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.3,0.002]]]
["binance-futures","BTCUSDT",1730246366819,[[72748.0,2.613],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.84],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.3,0.002]]]
["binance-futures","BTCUSDT",1730246366871,[[72748.0,2.657],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.835],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.3,0.002]]]
["binance-futures","BTCUSDT",1730246366922,[[72748.0,2.669],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.826],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246366972,[[72748.0,2.666],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.828],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367025,[[72748.0,2.62],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.82],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367075,[[72748.0,2.601],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.814],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367179,[[72748.0,2.575],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.834],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367227,[[72748.0,2.57],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.84],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367281,[[72748.0,2.559],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.869],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367393,[[72748.0,2.556],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.867],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367442,[[72748.0,2.562],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.866],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367504,[[72748.0,2.549],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.952],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367555,[[72748.0,2.549],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.953],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367604,[[72748.0,2.549],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.95],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367665,[[72748.0,2.546],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.951],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367715,[[72748.0,2.539],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.941],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367753,[[72748.0,2.539],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.936],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367877,[[72748.0,2.36],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.932],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367923,[[72748.0,2.361],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.929],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246367979,[[72748.0,2.418],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.926],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368012,[[72748.0,3.355],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.967],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368081,[[72748.0,2.356],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.961],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368135,[[72748.0,2.365],[72747.8,0.039],[72747.6,0.051],[72747.5,0.024],[72746.5,0.162]],[[72748.1,7.961],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368189,[[72748.0,0.855],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,7.985],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368238,[[72748.0,0.855],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,7.985],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368290,[[72748.0,0.883],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,7.985],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368404,[[72748.0,0.88],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,7.984],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368453,[[72748.0,0.88],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,7.983],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368511,[[72748.0,1.448],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,7.996],[72748.2,0.002],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368559,[[72748.0,1.448],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,9.536],[72748.2,0.004],[72749.0,0.007],[72749.4,0.002],[72750.4,0.002]]]
["binance-futures","BTCUSDT",1730246368616,[[72748.0,1.445],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,11.136],[72748.2,0.004],[72748.8,0.002],[72748.9,0.378],[72749.0,0.007]]]
["binance-futures","BTCUSDT",1730246368667,[[72748.0,1.445],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,11.042],[72748.2,0.004],[72748.8,0.149],[72748.9,0.378],[72749.0,0.007]]]
["binance-futures","BTCUSDT",1730246368721,[[72748.0,1.445],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,11.042],[72748.2,0.004],[72748.8,0.147],[72749.0,0.007],[72749.6,0.004]]]
["binance-futures","BTCUSDT",1730246368821,[[72748.0,1.44],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,11.042],[72748.2,0.004],[72748.8,0.147],[72749.0,0.007],[72749.6,0.004]]]
["binance-futures","BTCUSDT",1730246369023,[[72748.0,1.44],[72747.8,0.039],[72747.6,0.002],[72747.5,0.024],[72746.5,0.008]],[[72748.1,11.037],[72748.2,0.004],[72748.8,0.147],[72749.0,0.007],[72749.6,0.004]]]
["binance-futures","BTCUSDT",1730246369253,[],[[72741.6,12.893],[72741.8,3.5],[72741.9,11.509],[72742.0,0.002],[72742.1,0.09]]]
["binance-futures","BTCUSDT",1730246369304,[[72741.0,0.064],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,17.437],[72741.2,7.971],[72741.4,0.002],[72741.5,0.002],[72741.6,0.657]]]
["binance-futures","BTCUSDT",1730246369356,[[72741.0,0.223],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,15.73],[72741.2,0.469],[72741.5,0.002],[72741.6,0.562],[72741.9,0.205]]]
["binance-futures","BTCUSDT",1730246369406,[[72741.0,0.223],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,17.188],[72741.2,0.469],[72741.5,0.002],[72741.6,0.562],[72741.9,0.205]]]
["binance-futures","BTCUSDT",1730246369458,[[72741.0,0.223],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,16.837],[72741.2,0.469],[72741.5,0.002],[72741.6,0.562],[72741.9,0.205]]]
["binance-futures","BTCUSDT",1730246369510,[[72741.0,0.03],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,18.479],[72741.2,0.469],[72741.5,0.002],[72741.6,0.562],[72741.9,0.205]]]
["binance-futures","BTCUSDT",1730246369561,[[72741.0,0.03],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,18.759],[72741.2,0.307],[72741.5,0.002],[72741.6,0.562],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246369610,[[72741.0,0.032],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.185],[72741.2,0.307],[72741.5,0.002],[72741.6,0.562],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246369667,[[72741.0,0.012],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.165],[72741.2,0.426],[72741.5,0.002],[72741.6,0.562],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246369718,[[72741.0,0.012],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.162],[72741.2,0.426],[72741.5,0.002],[72741.6,0.562],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246369769,[[72741.0,0.032],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.185],[72741.2,0.426],[72741.5,0.002],[72741.6,0.559],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246369817,[[72741.0,0.032],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.185],[72741.2,0.291],[72741.5,0.002],[72741.6,0.559],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246370084,[[72741.0,0.032],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.187],[72741.2,0.291],[72741.5,0.002],[72741.6,0.559],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246370133,[[72741.0,0.032],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.43],[72741.2,0.291],[72741.5,0.002],[72741.6,0.559],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246370240,[[72741.0,0.039],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.43],[72741.2,0.291],[72741.5,0.002],[72741.6,0.559],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246370286,[[72741.0,0.041],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.43],[72741.2,0.291],[72741.5,0.002],[72741.6,0.559],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246370344,[[72741.0,0.032],[72740.7,0.002],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72741.1,19.43],[72741.2,0.291],[72741.5,0.002],[72741.6,0.559],[72741.9,0.02]]]
["binance-futures","BTCUSDT",1730246370398,[[72740.6,0.107],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72740.7,15.363],[72740.9,0.002],[72741.0,12.05],[72741.1,8.499],[72741.2,0.002]]]
["binance-futures","BTCUSDT",1730246370452,[[72740.6,0.109],[72740.5,0.345],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72740.7,15.76],[72740.8,0.002],[72740.9,3.241],[72741.0,0.01],[72741.1,0.385]]]
["binance-futures","BTCUSDT",1730246370504,[[72740.6,0.109],[72740.5,0.345],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72740.7,16.975],[72740.8,0.747],[72741.0,0.01],[72741.1,0.313],[72741.5,0.38]]]
["binance-futures","BTCUSDT",1730246370553,[[72740.6,0.111],[72740.5,0.345],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72740.7,16.975],[72740.8,0.319],[72741.0,0.01],[72741.1,0.313],[72741.4,0.002]]]
["binance-futures","BTCUSDT",1730246370653,[[72740.6,0.111],[72740.5,0.345],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72740.7,16.978],[72740.8,0.319],[72741.0,0.01],[72741.1,0.31],[72741.4,0.002]]]
["binance-futures","BTCUSDT",1730246370717,[[72740.6,0.111],[72740.5,0.345],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72740.7,16.978],[72740.8,0.319],[72741.0,0.01],[72741.1,0.31],[72741.5,0.002]]]
["binance-futures","BTCUSDT",1730246370766,[[72740.6,0.111],[72740.5,0.345],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72740.7,16.978],[72740.8,0.321],[72741.0,0.01],[72741.1,0.307],[72741.5,0.002]]]
["binance-futures","BTCUSDT",1730246370819,[[72740.6,0.111],[72740.5,0.345],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72740.7,16.997],[72740.8,0.321],[72741.0,0.008],[72741.1,0.294],[72741.5,0.002]]]
["binance-futures","BTCUSDT",1730246370871,[[72740.6,0.111],[72740.5,0.345],[72740.0,0.002],[72739.5,0.025],[72739.1,0.012]],[[72740.7,16.997],[72740.8,0.321],[72741.0,0.008],[72741.1,0.294],[72741.4,0.115]]]
["binance-futures","BTCUSDT",1730246370925,[],[[72738.3,10.398],[72738.4,0.059],[72738.6,0.002],[72738.7,0.448],[72738.8,0.442]]]
["binance-futures","BTCUSDT",1730246370977,[[72734.6,0.002],[72734.5,0.002],[72733.6,0.157],[72729.9,0.049],[72729.6,0.015]],[[72738.3,10.351],[72738.4,0.059],[72738.7,0.115],[72738.8,0.004],[72738.9,1.74]]]
["binance-futures","BTCUSDT",1730246371026,[[72734.6,0.002],[72734.4,0.017],[72733.7,0.009],[72733.6,0.007],[72733.5,0.002]],[[72737.1,12.839],[72737.4,0.002],[72737.5,0.556],[72738.0,0.002],[72738.1,0.002]]]
["binance-futures","BTCUSDT",1730246371080,[[72734.6,0.002],[72734.4,0.017],[72733.7,0.007],[72733.6,0.007],[72733.5,0.002]],[[72736.6,15.195],[72736.8,0.054],[72737.0,0.004],[72737.1,0.791],[72737.5,0.228]]]
["binance-futures","BTCUSDT",1730246371129,[[72735.9,0.045],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72733.5,0.002]],[[72736.0,13.054],[72736.5,0.005],[72736.6,2.81],[72736.8,0.011],[72737.0,0.169]]]
["binance-futures","BTCUSDT",1730246371174,[[72735.9,0.048],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.079],[72736.5,0.005],[72736.6,1.689],[72737.0,0.169],[72740.7,1.311]]]
["binance-futures","BTCUSDT",1730246371230,[[72735.9,0.048],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,11.479],[72736.5,0.002],[72736.6,1.689],[72737.0,0.169],[72739.7,0.048]]]
["binance-futures","BTCUSDT",1730246371287,[[72735.9,0.026],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.016],[72736.5,0.002],[72736.6,1.029],[72737.0,0.169],[72738.1,0.469]]]
["binance-futures","BTCUSDT",1730246371330,[[72735.9,0.026],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.042],[72736.5,0.002],[72736.6,0.964],[72736.9,0.032],[72737.0,0.169]]]
["binance-futures","BTCUSDT",1730246371377,[[72735.9,0.026],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.042],[72736.2,0.002],[72736.3,0.318],[72736.5,0.002],[72736.6,0.964]]]
["binance-futures","BTCUSDT",1730246371438,[[72735.9,0.03],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.09],[72736.2,0.002],[72736.3,0.318],[72736.5,0.002],[72736.6,0.964]]]
["binance-futures","BTCUSDT",1730246371491,[[72735.9,0.03],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.11],[72736.2,0.002],[72736.3,0.318],[72736.4,0.002],[72736.5,0.3]]]
["binance-futures","BTCUSDT",1730246371539,[[72735.9,0.03],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.488],[72736.2,0.002],[72736.3,0.318],[72736.4,0.002],[72736.5,0.3]]]
["binance-futures","BTCUSDT",1730246371596,[[72735.9,0.03],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.159],[72736.2,0.002],[72736.3,0.318],[72736.4,0.002],[72736.5,0.3]]]
["binance-futures","BTCUSDT",1730246371654,[[72735.9,0.03],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.163],[72736.2,0.002],[72736.3,0.318],[72736.4,0.002],[72736.5,0.3]]]
["binance-futures","BTCUSDT",1730246371758,[[72735.9,0.03],[72735.8,0.138],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72736.0,13.165],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318],[72736.5,0.218]]]
["binance-futures","BTCUSDT",1730246371918,[[72735.8,0.105],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007]],[[72735.9,16.873],[72736.0,2.02],[72736.1,0.008],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246371966,[[72735.8,0.092],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.279]],[[72735.9,16.873],[72736.0,2.02],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372021,[[72735.8,0.092],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.004]],[[72735.9,16.943],[72736.0,1.953],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372071,[[72735.8,0.092],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.004]],[[72735.9,16.943],[72736.0,1.953],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372126,[[72735.8,0.092],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,16.943],[72736.0,1.953],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372179,[[72735.8,0.092],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.536],[72736.0,0.398],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372285,[[72735.8,0.094],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.539],[72736.0,0.395],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372326,[[72735.8,0.096],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.564],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372440,[[72735.8,0.094],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.547],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372482,[[72735.8,0.094],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.549],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372545,[[72735.8,0.154],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.546],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372761,[[72735.8,0.134],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.526],[72736.0,0.757],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372815,[[72735.8,0.134],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.526],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372860,[[72735.8,0.154],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.546],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246372917,[[72735.8,0.154],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72727.3,0.006]],[[72735.9,18.574],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373120,[[72735.8,0.154],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.574],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373160,[[72735.8,0.154],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.584],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373234,[[72735.8,0.154],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.588],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373287,[[72735.8,0.028],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.585],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373342,[[72735.8,0.036],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.592],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373440,[[72735.8,0.039],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.583],[72736.0,0.379],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373501,[[72735.8,0.039],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.588],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373655,[[72735.8,0.026],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.591],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373758,[[72735.8,0.025],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.591],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373811,[[72735.8,0.025],[72734.6,0.002],[72733.7,0.007],[72733.6,0.007],[72728.4,0.005]],[[72735.9,18.581],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373853,[[72735.8,0.025],[72734.6,0.002],[72733.9,0.136],[72733.7,0.007],[72733.6,0.007]],[[72735.9,18.551],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373915,[[72735.8,0.03],[72734.6,0.002],[72733.9,0.136],[72733.7,0.007],[72733.6,0.007]],[[72735.9,18.75],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246373967,[[72735.8,0.03],[72734.6,0.002],[72733.9,0.136],[72733.7,0.007],[72733.6,0.007]],[[72735.9,19.146],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246374020,[[72735.8,0.03],[72734.6,0.002],[72733.9,0.009],[72733.7,0.007],[72733.6,0.12]],[[72735.9,19.145],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246374067,[[72735.8,0.03],[72734.6,0.002],[72733.9,0.009],[72733.7,0.007],[72733.6,0.12]],[[72735.9,19.159],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246374193,[[72735.8,0.098],[72734.6,0.002],[72733.9,0.009],[72733.7,0.007],[72733.6,0.12]],[[72735.9,18.767],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246374299,[[72735.8,0.098],[72734.6,0.002],[72733.9,0.009],[72733.7,0.007],[72733.6,0.12]],[[72735.9,19.145],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246374353,[[72735.8,0.098],[72734.6,0.002],[72733.9,0.009],[72733.7,0.007],[72733.6,0.12]],[[72735.9,19.157],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246374403,[[72735.8,0.098],[72734.6,0.002],[72733.9,0.009],[72733.7,0.007],[72733.6,0.12]],[[72735.9,19.425],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246374454,[[72735.8,0.101],[72734.6,0.002],[72733.9,0.009],[72733.7,0.007],[72733.6,0.12]],[[72735.9,19.427],[72736.0,0.377],[72736.1,0.004],[72736.2,0.002],[72736.3,0.318]]]
["binance-futures","BTCUSDT",1730246374505,[],[[72733.1,12.067],[72733.2,6.504],[72733.3,0.002],[72733.5,0.09],[72733.6,0.002]]]
["binance-futures","BTCUSDT",1730246374557,[[72729.5,0.002],[72729.1,0.046],[72728.2,0.002],[72727.9,0.005],[72727.2,0.337]],[[72732.0,17.959],[72732.2,0.002],[72732.3,0.004],[72732.4,0.827],[72732.5,0.563]]]
["binance-futures","BTCUSDT",1730246374608,[[72729.5,0.002],[72729.1,0.046],[72728.2,0.002],[72727.9,0.005],[72727.2,0.337]],[[72732.0,18.116],[72732.3,0.004],[72732.4,0.808],[72732.5,0.378],[72732.8,0.055]]]
["binance-futures","BTCUSDT",1730246374653,[[72731.9,0.026],[72729.5,0.002],[72728.2,0.002],[72727.9,0.005],[72727.2,0.339]],[[72732.0,18.319],[72732.3,0.004],[72732.4,0.79],[72732.5,0.378],[72732.8,0.055]]]
["binance-futures","BTCUSDT",1730246374710,[[72731.9,0.026],[72729.5,0.002],[72728.7,0.047],[72728.2,0.002],[72727.7,0.007]],[[72732.0,18.327],[72732.3,0.004],[72732.4,0.79],[72732.5,0.227],[72732.8,0.055]]]
["binance-futures","BTCUSDT",1730246374766,[[72731.9,0.029],[72729.5,0.002],[72728.7,0.047],[72728.2,0.002],[72727.7,0.007]],[[72732.0,18.331],[72732.3,0.004],[72732.4,0.79],[72732.5,0.227],[72732.8,0.055]]]
["binance-futures","BTCUSDT",1730246374818,[[72731.9,0.029],[72729.5,0.002],[72728.2,0.002],[72727.7,0.007]],[[72732.0,16.133],[72732.1,0.004],[72732.3,0.42],[72732.4,0.792],[72732.5,0.227]]]
["binance-futures","BTCUSDT",1730246374868,[[72731.9,0.029],[72729.5,0.002],[72728.2,0.002],[72727.7,0.007],[72714.9,2.382]],[[72732.0,16.164],[72732.1,0.004],[72732.2,0.002],[72732.3,0.42],[72732.4,0.792]]]
["binance-futures","BTCUSDT",1730246374918,[[72731.9,0.029],[72729.5,0.002],[72728.2,0.002],[72727.7,0.007],[72714.9,2.382]],[[72732.0,17.69],[72732.1,0.004],[72732.3,0.297],[72732.4,0.792],[72735.8,0.004]]]
["binance-futures","BTCUSDT",1730246374972,[[72731.9,0.016],[72729.5,0.002],[72728.2,0.002],[72727.7,0.007],[72720.3,0.139]],[[72732.0,17.732],[72732.1,0.004],[72732.3,0.295],[72732.4,0.222],[72735.8,0.004]]]
["binance-futures","BTCUSDT",1730246375025,[[72730.0,0.024],[72729.5,0.002],[72728.2,0.035],[72728.1,0.002],[72727.7,0.002]],[[72730.1,8.976],[72730.2,0.003],[72730.3,0.125],[72730.6,0.002],[72730.7,0.501]]]
["binance-futures","BTCUSDT",1730246375076,[[72730.0,0.024],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002]],[[72730.1,9.088],[72730.2,0.003],[72730.9,0.002],[72731.9,0.348],[72732.0,2.044]]]
["binance-futures","BTCUSDT",1730246375129,[[72730.0,0.027],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72715.8,3.067]],[[72730.1,9.137],[72730.9,0.002],[72731.9,0.348],[72732.0,2.044],[72732.4,0.22]]]
["binance-futures","BTCUSDT",1730246375175,[[72730.0,0.023],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72721.5,0.004]],[[72730.1,9.139],[72730.9,0.002],[72731.9,0.348],[72732.0,2.042],[72732.4,0.22]]]
["binance-futures","BTCUSDT",1730246375280,[[72730.0,0.023],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72721.5,0.004]],[[72730.1,9.143],[72730.9,0.002],[72731.9,0.348],[72732.0,2.038],[72732.4,0.22]]]
["binance-futures","BTCUSDT",1730246375336,[[72730.0,0.022],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72721.5,0.002]],[[72730.1,7.944],[72730.9,0.002],[72731.8,0.002],[72731.9,0.491],[72732.0,0.487]]]
["binance-futures","BTCUSDT",1730246375362,[[72730.0,0.022],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72721.5,0.002]],[[72730.1,9.463],[72730.9,0.002],[72731.9,0.256],[72732.0,0.481],[72738.0,0.004]]]
["binance-futures","BTCUSDT",1730246375446,[[72730.0,0.025],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72721.5,0.002]],[[72730.1,9.505],[72730.9,0.002],[72731.9,0.256],[72732.0,0.441],[72738.0,0.004]]]
["binance-futures","BTCUSDT",1730246375542,[[72730.0,0.025],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72721.5,0.002]],[[72730.1,9.516],[72730.9,0.002],[72731.9,0.256],[72732.0,0.441],[72738.0,0.004]]]
["binance-futures","BTCUSDT",1730246375604,[[72730.0,0.028],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72721.5,0.002]],[[72730.1,9.516],[72730.9,0.002],[72731.9,0.256],[72732.0,0.441],[72738.0,0.004]]]
["binance-futures","BTCUSDT",1730246375658,[[72730.0,0.028],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72721.5,0.002]],[[72730.1,9.524],[72730.9,0.002],[72731.9,0.256],[72732.0,0.441],[72738.0,0.004]]]
["binance-futures","BTCUSDT",1730246375708,[[72730.0,0.581],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.0,0.062]],[[72730.1,9.524],[72730.9,0.002],[72731.9,0.256],[72732.0,0.441],[72738.0,0.004]]]
["binance-futures","BTCUSDT",1730246375759,[[72730.0,0.581],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.0,0.062]],[[72730.1,9.524],[72730.9,0.002],[72731.9,0.254],[72732.0,0.063],[72732.6,0.002]]]
["binance-futures","BTCUSDT",1730246375814,[[72730.0,0.581],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.0,0.062]],[[72730.1,9.444],[72730.2,0.004],[72730.9,0.002],[72731.9,0.254],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246375854,[[72730.0,0.028],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.0,0.062]],[[72730.1,9.444],[72730.2,0.004],[72730.9,0.002],[72731.9,0.254],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246375920,[[72730.0,0.037],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.0,0.062]],[[72730.1,9.444],[72730.2,0.004],[72730.9,0.002],[72731.9,0.254],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246375970,[[72730.0,0.037],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.289],[72730.2,0.004],[72730.9,0.002],[72731.9,0.254],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376075,[[72730.0,0.589],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.281],[72730.2,0.004],[72730.9,0.002],[72731.9,0.254],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376120,[[72730.0,0.037],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.235],[72730.2,0.004],[72730.9,0.002],[72731.9,0.252],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376229,[[72730.0,0.59],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.235],[72730.2,0.004],[72730.9,0.002],[72731.9,0.252],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376281,[[72730.0,0.592],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.234],[72730.2,0.004],[72730.9,0.002],[72731.9,0.252],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376318,[[72730.0,0.585],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.237],[72730.2,0.004],[72730.9,0.002],[72731.9,0.252],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376453,[[72730.0,0.587],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.235],[72730.2,0.004],[72730.9,0.002],[72731.9,0.252],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376507,[[72730.0,0.591],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.225],[72730.2,0.004],[72730.9,0.002],[72731.9,0.252],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376608,[[72730.0,0.59],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.23],[72730.2,0.004],[72730.9,0.002],[72731.9,0.252],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376707,[[72730.0,0.59],[72729.5,0.002],[72728.1,0.002],[72727.7,0.002],[72726.5,0.283]],[[72730.1,9.24],[72730.2,0.004],[72730.9,0.002],[72731.9,0.252],[72732.0,0.063]]]
["binance-futures","BTCUSDT",1730246376821,[[72730.0,7.642],[72729.5,0.002],[72729.0,0.004],[72728.1,0.002],[72728.0,0.002]],[[72730.1,1.836],[72732.0,0.006],[72733.5,0.165],[72733.8,0.004],[72734.6,0.002]]]
["binance-futures","BTCUSDT",1730246376868,[[72730.0,7.763],[72729.8,0.041],[72729.5,0.002],[72729.1,0.102],[72729.0,0.004]],[[72730.1,1.71],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.002]]]
["binance-futures","BTCUSDT",1730246376915,[[72730.0,12.65],[72729.9,0.002],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.73],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.002]]]
["binance-futures","BTCUSDT",1730246376977,[[72730.0,13.065],[72729.9,0.002],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.732],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377022,[[72730.0,13.065],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.732],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377079,[[72730.0,13.068],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.672],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377130,[[72730.0,13.068],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.734],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377180,[[72730.0,13.07],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.734],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377288,[[72730.0,13.072],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.731],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377337,[[72730.0,13.07],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.73],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377391,[[72730.0,13.07],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.732],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377446,[[72730.0,13.072],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.722],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377496,[[72730.0,13.074],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.722],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377547,[[72730.0,13.078],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.726],[72732.0,0.006],[72733.8,0.004],[72734.5,0.002],[72735.8,0.173]]]
["binance-futures","BTCUSDT",1730246377599,[[72730.0,13.201],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.589],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246377631,[[72730.0,13.201],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.595],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246377704,[[72730.0,13.201],[72729.9,0.004],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.794],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246377853,[[72730.0,13.198],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.2,0.108]],[[72730.1,1.794],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246377920,[[72730.0,13.198],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.794],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246377967,[[72730.0,13.196],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.794],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246378072,[[72730.0,13.196],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.774],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246378123,[[72730.0,13.196],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.773],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246378179,[[72730.0,13.195],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.574],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246378286,[[72730.0,13.199],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.576],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246378448,[[72730.0,13.199],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.586],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246378505,[[72730.0,13.199],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.588],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246378554,[[72730.0,13.199],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.59],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246378662,[[72730.0,13.199],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.721],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246378976,[[72730.0,13.197],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.721],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379028,[[72730.0,13.213],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.721],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379075,[[72730.0,13.25],[72729.9,0.006],[72729.8,0.041],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.721],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379187,[[72730.0,13.25],[72729.9,0.006],[72729.8,0.108],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.721],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379233,[[72730.0,13.25],[72729.9,0.006],[72729.8,0.148],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.721],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379285,[[72730.0,13.25],[72729.9,0.006],[72729.8,0.175],[72729.5,0.002],[72729.4,0.008]],[[72730.1,1.721],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379345,[[72730.0,13.25],[72729.9,0.006],[72729.8,0.175],[72729.5,0.05],[72729.4,0.008]],[[72730.1,1.757],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379398,[[72730.0,13.25],[72729.9,0.006],[72729.8,0.175],[72729.5,0.05],[72729.4,0.008]],[[72730.1,1.753],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379447,[[72730.0,13.248],[72729.9,0.006],[72729.8,0.175],[72729.5,0.082],[72729.4,0.008]],[[72730.1,1.753],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379502,[[72730.0,13.25],[72729.9,0.006],[72729.8,0.175],[72729.5,0.082],[72729.4,0.008]],[[72730.1,1.753],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379553,[[72730.0,13.25],[72729.9,0.006],[72729.8,0.175],[72729.5,0.082],[72729.4,0.008]],[[72730.1,1.713],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379606,[[72730.0,13.25],[72729.9,0.006],[72729.8,0.175],[72729.5,0.082],[72729.4,0.008]],[[72730.1,1.797],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379654,[[72730.0,13.247],[72729.9,0.006],[72729.8,0.175],[72729.5,0.082],[72729.4,0.008]],[[72730.1,1.804],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379763,[[72730.0,13.208],[72729.9,0.006],[72729.8,0.175],[72729.5,0.082],[72729.4,0.008]],[[72730.1,1.807],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379929,[[72730.0,13.208],[72729.9,0.006],[72729.8,0.175],[72729.5,0.082],[72729.4,0.008]],[[72730.1,1.793],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246379983,[[72730.0,13.203],[72729.9,0.006],[72729.8,0.175],[72729.5,0.082],[72729.4,0.008]],[[72730.1,1.791],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246380024,[[72730.0,13.203],[72729.9,0.006],[72729.8,0.175],[72729.7,0.082],[72729.5,0.082]],[[72730.1,1.793],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246380084,[[72730.0,13.205],[72729.9,0.006],[72729.8,0.175],[72729.7,0.082],[72729.5,0.082]],[[72730.1,1.792],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246380133,[[72730.0,13.572],[72729.9,0.006],[72729.8,0.175],[72729.7,0.082],[72729.5,0.082]],[[72730.1,1.776],[72732.0,0.006],[72732.4,0.036],[72733.8,0.004],[72734.5,0.002]]]
["binance-futures","BTCUSDT",1730246380247,[[72735.7,10.487],[72735.6,0.006],[72735.3,0.002],[72735.0,0.002],[72734.6,0.002]],[[72735.8,1.4],[72735.9,0.053],[72736.2,0.085],[72737.0,0.002],[72737.5,0.002]]]
["binance-futures","BTCUSDT",1730246380298,[[72735.7,10.761],[72735.6,0.004],[72735.3,0.002],[72735.0,0.002],[72734.6,0.004]],[[72735.8,0.136],[72735.9,0.053],[72737.0,0.002],[72737.5,0.002],[72739.5,0.029]]]
["binance-futures","BTCUSDT",1730246380350,[[72735.7,10.925],[72735.6,0.004],[72735.3,0.002],[72735.0,0.002],[72734.6,0.004]],[[72735.8,0.1],[72735.9,0.053],[72736.6,0.004],[72736.7,0.318],[72737.0,0.002]]]
["binance-futures","BTCUSDT",1730246380453,[[72735.7,10.927],[72735.6,0.004],[72735.3,0.002],[72735.0,0.002],[72734.6,0.004]],[[72735.8,0.179],[72735.9,0.053],[72736.6,0.056],[72736.7,0.318],[72737.0,0.002]]]
["binance-futures","BTCUSDT",1730246380557,[[72735.7,11.484],[72735.6,0.004],[72735.3,0.002],[72735.0,0.002],[72734.6,0.004]],[[72735.8,0.159],[72735.9,0.053],[72736.6,0.004],[72736.7,0.318],[72737.0,0.002]]]
["binance-futures","BTCUSDT",1730246380607,[[72735.7,11.486],[72735.6,0.004],[72735.3,0.002],[72735.0,0.002],[72734.6,0.004]],[[72735.8,0.159],[72735.9,0.053],[72736.6,0.004],[72736.7,0.318],[72737.0,0.002]]]
["binance-futures","BTCUSDT",1730246380663,[[72739.4,16.505],[72739.3,0.002],[72739.2,0.002],[72739.0,0.002],[72738.9,0.24]],[[72739.5,2.108],[72740.2,0.002],[72740.6,0.002],[72743.2,0.025],[72744.3,0.002]]]
["binance-futures","BTCUSDT",1730246380712,[[72739.4,16.428],[72739.3,0.002],[72739.2,0.002],[72739.0,0.002],[72738.9,0.24]],[[72739.5,2.052],[72740.2,0.002],[72740.6,0.002],[72743.1,0.002],[72743.2,0.027]]]
["binance-futures","BTCUSDT",1730246380761,[[72739.4,16.296],[72739.3,0.002],[72739.2,0.002],[72739.0,0.159],[72738.9,0.002]],[[72739.5,2.383],[72740.2,0.002],[72740.6,0.002],[72743.1,0.002],[72743.2,0.027]]]
["binance-futures","BTCUSDT",1730246380820,[[72739.4,16.56],[72739.3,0.043],[72739.2,0.002],[72739.0,0.098],[72738.9,0.002]],[[72739.5,0.478],[72740.2,0.002],[72740.6,0.002],[72743.1,0.002],[72743.2,0.027]]]
["binance-futures","BTCUSDT",1730246380863,[[72739.4,16.754],[72739.3,0.043],[72739.2,0.002],[72739.0,0.098],[72738.9,0.002]],[[72739.5,0.433],[72740.2,0.002],[72740.6,0.002],[72742.0,0.006],[72743.1,0.002]]]
["binance-futures","BTCUSDT",1730246380923,[[72739.4,16.56],[72739.3,0.004],[72739.2,0.002],[72739.0,0.098],[72738.9,0.002]],[[72739.5,0.433],[72740.2,0.002],[72740.6,0.002],[72742.0,0.006],[72743.1,0.002]]]
["binance-futures","BTCUSDT",1730246380973,[[72739.4,16.562],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.45],[72740.2,0.002],[72740.6,0.002],[72742.0,0.006],[72743.1,0.002]]]
["binance-futures","BTCUSDT",1730246381024,[[72739.4,16.562],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.649],[72740.2,0.002],[72740.6,0.002],[72742.0,0.006],[72743.1,0.002]]]
["binance-futures","BTCUSDT",1730246381081,[[72739.4,16.564],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.649],[72740.2,0.002],[72740.6,0.002],[72742.0,0.006],[72743.1,0.002]]]
["binance-futures","BTCUSDT",1730246381132,[[72739.4,16.575],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.649],[72740.2,0.002],[72740.6,0.002],[72742.0,0.006],[72743.1,0.002]]]
["binance-futures","BTCUSDT",1730246381233,[[72739.4,16.575],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.331],[72740.2,0.002],[72740.6,0.002],[72742.0,0.006],[72743.1,0.002]]]
["binance-futures","BTCUSDT",1730246381341,[[72739.4,16.575],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.331],[72740.2,0.002],[72740.6,0.002],[72741.6,0.002],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246381378,[[72739.4,16.575],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.331],[72740.2,0.002],[72740.6,0.002],[72741.6,0.112],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246381444,[[72739.4,16.577],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.335],[72740.2,0.002],[72740.6,0.002],[72741.6,0.112],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246381495,[[72739.4,16.577],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.337],[72740.2,0.002],[72740.6,0.002],[72741.6,0.112],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246381551,[[72739.4,16.582],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.337],[72740.2,0.002],[72740.6,0.002],[72741.6,0.112],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246381603,[[72739.4,16.705],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.341],[72740.2,0.002],[72740.6,0.002],[72741.6,0.112],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246381761,[[72739.4,16.705],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.34],[72740.2,0.002],[72740.6,0.002],[72741.6,0.112],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246381810,[[72739.4,16.705],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.343],[72740.2,0.002],[72740.6,0.002],[72741.6,0.112],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246381905,[[72739.4,16.705],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.673],[72740.2,0.002],[72740.6,0.002],[72741.6,0.112],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246382126,[[72739.4,16.708],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.343],[72740.2,0.002],[72740.6,0.002],[72741.6,0.002],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246382161,[[72739.4,16.696],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.243],[72740.2,0.002],[72740.6,0.002],[72741.6,0.002],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246382231,[[72739.4,16.444],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.247],[72740.2,0.002],[72740.6,0.002],[72741.6,0.002],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246382257,[[72739.4,16.457],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.247],[72740.2,0.002],[72740.6,0.002],[72741.6,0.002],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246382314,[[72739.4,16.448],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.247],[72740.2,0.002],[72740.6,0.002],[72741.6,0.104],[72741.7,0.32]]]
["binance-futures","BTCUSDT",1730246382386,[[72739.4,16.459],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.247],[72740.2,0.002],[72740.6,0.002],[72741.6,0.102],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382432,[[72739.4,16.457],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.247],[72740.2,0.002],[72740.6,0.002],[72741.6,0.056],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382470,[[72739.4,16.457],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.247],[72740.2,0.002],[72740.6,0.002],[72741.6,0.056],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382536,[[72739.4,16.457],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.247],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382592,[[72739.4,16.457],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.247],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382650,[[72739.4,16.457],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.252],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382704,[[72739.4,16.457],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.252],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382755,[[72739.4,16.389],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.262],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382806,[[72739.4,16.389],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.272],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382914,[[72739.4,16.387],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.272],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246382963,[[72739.4,16.387],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.274],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246383005,[[72739.4,16.387],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.274],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246383120,[[72739.4,16.385],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.279],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246383218,[[72739.4,16.385],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.281],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246383277,[[72739.4,16.385],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.281],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246383333,[[72739.4,16.294],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.281],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246383365,[[72739.4,16.294],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.281],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246383442,[[72739.4,16.296],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.283],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246383533,[[72739.4,16.296],[72739.3,0.004],[72739.2,0.002],[72739.0,0.147],[72738.9,0.002]],[[72739.5,0.307],[72740.2,0.002],[72740.6,0.002],[72741.6,0.098],[72741.7,0.002]]]
["binance-futures","BTCUSDT",1730246383595,[[72739.4,13.128],[72739.3,0.004],[72739.0,0.147],[72738.9,0.002]],[[72739.5,1.061],[72740.2,0.002],[72740.5,0.11],[72740.6,0.002],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246383651,[[72739.4,13.128],[72739.3,0.004],[72739.0,0.147],[72738.9,0.002],[72730.8,0.953]],[[72739.5,1.067],[72740.2,0.002],[72740.5,0.11],[72740.6,0.002],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246383705,[[72739.4,13.251],[72739.3,0.004],[72739.0,0.147],[72738.9,0.002],[72730.8,0.953]],[[72739.5,1.067],[72740.2,0.002],[72740.5,0.11],[72740.6,0.002],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246383754,[[72739.4,13.502],[72739.3,0.004],[72739.0,0.147],[72738.9,0.002],[72730.8,0.953]],[[72739.5,1.07],[72740.2,0.002],[72740.5,0.11],[72740.6,0.002],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246383803,[[72739.4,13.516],[72739.3,0.004],[72739.0,0.147],[72738.9,0.002],[72730.8,0.953]],[[72739.5,1.07],[72740.2,0.002],[72740.5,0.11],[72740.6,0.002],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384023,[[72739.4,13.516],[72739.3,0.004],[72739.0,0.147],[72738.9,0.002],[72730.8,0.953]],[[72739.5,1.07],[72740.2,0.002],[72740.5,0.11],[72740.6,0.002],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384073,[[72739.4,13.519],[72739.3,0.004],[72739.0,0.147],[72738.9,0.002],[72730.8,0.953]],[[72739.5,1.07],[72740.2,0.002],[72740.5,0.11],[72740.6,0.002],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384123,[[72739.4,13.524],[72739.3,0.004],[72739.0,0.147],[72738.9,0.002],[72730.8,0.953]],[[72739.5,1.07],[72740.2,0.002],[72740.5,0.11],[72740.6,0.002],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384166,[[72739.4,13.562],[72739.3,0.004],[72739.0,0.147],[72738.9,0.002],[72730.8,0.953]],[[72739.5,1.07],[72740.2,0.002],[72740.5,0.11],[72740.6,0.002],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384232,[[72739.4,13.527],[72739.3,0.004],[72739.2,0.069],[72739.0,0.147],[72738.9,0.002]],[[72739.5,1.07],[72740.2,0.002],[72740.5,0.11],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384279,[[72739.4,13.535],[72739.3,0.006],[72739.2,0.11],[72739.0,0.147],[72738.9,0.002]],[[72739.5,1.07],[72740.2,0.002],[72740.5,0.11],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384337,[[72739.4,13.515],[72739.3,0.006],[72739.2,0.137],[72739.0,0.147],[72738.9,0.002]],[[72739.5,1.013],[72740.2,0.002],[72740.5,0.11],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384366,[[72739.4,13.515],[72739.3,0.006],[72739.2,0.137],[72739.0,0.147],[72738.9,0.002]],[[72739.5,1.07],[72740.2,0.002],[72740.5,0.11],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384440,[[72739.4,13.54],[72739.3,0.006],[72739.2,0.137],[72739.0,0.147],[72738.9,0.052]],[[72739.5,1.068],[72740.2,0.002],[72740.5,0.11],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384473,[[72739.4,13.54],[72739.3,0.006],[72739.2,0.137],[72739.0,0.147],[72738.9,0.085]],[[72739.5,1.034],[72740.2,0.002],[72740.5,0.11],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384546,[[72739.4,11.799],[72739.3,0.006],[72739.2,0.137],[72739.0,0.147],[72738.9,0.085]],[[72739.5,4.623],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384598,[[72739.4,11.51],[72739.3,0.004],[72739.2,0.137],[72739.0,0.098],[72738.9,0.085]],[[72739.5,4.628],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384648,[[72739.4,11.509],[72739.3,0.004],[72739.2,0.137],[72739.0,0.098],[72738.9,0.085]],[[72739.5,4.628],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384700,[[72739.4,11.503],[72739.3,0.004],[72739.2,0.137],[72739.0,0.098],[72738.9,0.085]],[[72739.5,4.641],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384752,[[72739.4,10.536],[72739.3,0.004],[72739.2,0.137],[72739.0,0.098],[72738.9,0.085]],[[72739.5,4.641],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384853,[[72739.4,10.55],[72739.3,0.004],[72739.2,0.137],[72739.0,0.098],[72738.9,0.085]],[[72739.5,4.641],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246384983,[[72739.4,10.536],[72739.3,0.004],[72739.2,0.137],[72739.0,0.098],[72738.9,0.085]],[[72739.5,4.641],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246385043,[[72739.4,10.518],[72739.3,0.004],[72739.2,0.137],[72739.0,0.098],[72738.9,0.085]],[[72739.5,4.641],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246385102,[[72739.4,5.785],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,5.418],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128],[72741.6,0.098]]]
["binance-futures","BTCUSDT",1730246385154,[[72739.4,5.805],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085],[72735.6,0.018]],[[72739.5,7.43],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385204,[[72739.4,5.784],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085],[72735.8,0.002]],[[72739.5,7.37],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385253,[[72739.4,5.778],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085],[72735.8,0.002]],[[72739.5,7.393],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385310,[[72739.4,5.778],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085],[72735.8,0.002]],[[72739.5,7.402],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385467,[[72739.4,5.781],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085],[72735.8,0.002]],[[72739.5,7.4],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385515,[[72739.4,5.781],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085],[72735.8,0.002]],[[72739.5,7.405],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385622,[[72739.4,5.781],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085],[72735.8,0.002]],[[72739.5,7.405],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385667,[[72739.4,5.779],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085],[72735.8,0.002]],[[72739.5,7.413],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385727,[[72739.4,5.754],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.413],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385775,[[72739.4,6.331],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.65],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385810,[[72739.4,6.331],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.65],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246385984,[[72739.4,6.331],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.651],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246386091,[[72739.4,5.778],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.328],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246386144,[[72739.4,5.792],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.349],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246386185,[[72739.4,6.329],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.349],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246386245,[[72739.4,6.331],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.412],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246386330,[[72739.4,6.333],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.42],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246386454,[[72739.4,6.333],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.42],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246386512,[[72739.4,6.347],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.397],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246386669,[[72739.4,6.347],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.412],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246386715,[[72739.4,6.333],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.412],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387061,[[72739.4,6.335],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.742],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387142,[[72739.4,6.335],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.413],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387196,[[72739.4,5.784],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.691],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387247,[[72739.4,1.793],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.086],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387298,[[72739.4,0.344],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.359],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387346,[[72739.4,0.364],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.366],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387403,[[72739.4,0.353],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.407],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387453,[[72739.4,0.353],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.407],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387504,[[72739.4,0.353],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.42],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387608,[[72739.4,0.353],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.426],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387657,[[72739.4,0.367],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.37],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387712,[[72739.4,0.353],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.102],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387763,[[72739.4,0.36],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.102],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246387977,[[72739.4,0.344],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.102],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246388038,[[72739.4,0.346],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.37],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246388131,[[72739.4,0.281],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.37],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246388198,[[72739.4,0.281],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.102],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246388248,[[72739.4,0.161],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.102],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.128]]]
["binance-futures","BTCUSDT",1730246388299,[[72739.4,0.169],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.079],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246388349,[[72739.4,0.168],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.079],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246388456,[[72739.4,0.154],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.077],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246388505,[[72739.4,0.154],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.077],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246388557,[[72739.4,0.152],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.079],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246388664,[[72739.4,0.166],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.094],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246388820,[[72739.4,0.152],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.094],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246388918,[[72739.4,0.152],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.094],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389030,[[72739.4,0.154],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.094],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389078,[[72739.4,0.154],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.094],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389183,[[72739.4,0.156],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.094],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389237,[[72739.4,0.172],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.094],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389297,[[72739.4,0.365],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.094],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389402,[[72739.4,0.367],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.174],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389508,[[72739.4,0.39],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.186],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389558,[[72739.4,0.388],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.123],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389611,[[72739.4,0.388],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.13],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246389674,[[72739.4,0.388],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.13],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390003,[[72739.4,0.388],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.302],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390054,[[72739.4,0.39],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.302],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390157,[[72739.4,0.404],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.3],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390213,[[72739.4,0.388],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.304],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390260,[[72739.4,0.389],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.304],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390353,[[72739.4,0.389],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.315],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390478,[[72739.4,0.372],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.315],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390531,[[72739.4,0.372],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.305],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390575,[[72739.4,0.37],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.573],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390637,[[72739.4,0.384],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.579],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.085]]]
["binance-futures","BTCUSDT",1730246390681,[[72739.4,0.306],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.579],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.17]]]
["binance-futures","BTCUSDT",1730246390724,[[72739.4,0.306],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.579],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.17]]]
["binance-futures","BTCUSDT",1730246390777,[[72739.4,0.279],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.589],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.17]]]
["binance-futures","BTCUSDT",1730246390894,[[72739.4,0.279],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.589],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.17]]]
["binance-futures","BTCUSDT",1730246390944,[[72739.4,0.293],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.589],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.17]]]
["binance-futures","BTCUSDT",1730246391003,[[72739.4,0.267],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.589],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.17]]]
["binance-futures","BTCUSDT",1730246391053,[[72739.4,0.267],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.589],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.17]]]
["binance-futures","BTCUSDT",1730246391156,[[72739.4,0.267],[72739.3,0.113],[72739.2,0.137],[72739.0,0.002],[72738.9,0.085]],[[72739.5,7.589],[72739.6,0.002],[72740.2,0.002],[72740.5,0.165],[72740.6,0.17]]]
["binance-futures","BTCUSDT",1730246391210,[],[[72736.1,33.212],[72736.2,0.002],[72736.7,0.002],[72736.8,0.695],[72736.9,0.002]]]
["binance-futures","BTCUSDT",1730246391260,[[72736.0,0.016],[72733.0,0.004],[72732.3,0.002],[72730.1,0.002],[72728.8,0.002]],[[72736.1,17.828],[72736.2,0.006],[72736.3,0.002],[72736.8,0.042],[72737.0,0.169]]]
["binance-futures","BTCUSDT",1730246391313,[[72736.0,0.039],[72733.0,0.004],[72732.3,0.002],[72731.6,0.005],[72731.3,0.002]],[[72736.1,17.887],[72736.2,0.008],[72736.3,0.002],[72736.8,0.042],[72737.0,0.169]]]
["binance-futures","BTCUSDT",1730246391363,[[72736.0,0.042],[72733.0,0.004],[72732.8,0.172],[72732.3,0.002],[72731.7,0.007]],[[72736.1,17.712],[72736.2,0.008],[72736.3,0.002],[72736.8,0.042],[72737.0,0.169]]]
["binance-futures","BTCUSDT",1730246391414,[[72736.0,0.027],[72733.0,0.004],[72732.8,0.172],[72732.3,0.002],[72731.7,0.007]],[[72736.1,17.712],[72736.2,0.008],[72736.3,0.002],[72736.8,0.042],[72737.0,0.169]]]
["binance-futures","BTCUSDT",1730246391464,[[72736.0,0.032],[72733.0,0.004],[72732.8,0.172],[72732.3,0.002],[72731.7,0.002]],[[72736.1,17.712],[72736.2,0.008],[72736.3,0.002],[72737.0,0.169],[72750.5,0.44]]]
["binance-futures","BTCUSDT",1730246391554,[[72736.0,0.034],[72733.0,0.004],[72732.8,0.172],[72732.3,0.002],[72731.7,0.002]],[[72736.1,17.726],[72736.2,0.008],[72736.3,0.002],[72737.0,0.169],[72739.5,2.257]]]
["binance-futures","BTCUSDT",1730246391658,[[72736.0,0.048],[72733.0,0.004],[72732.8,0.172],[72732.3,0.002],[72731.7,0.002]],[[72736.1,17.746],[72736.2,0.008],[72736.3,0.002],[72737.0,0.169],[72739.5,2.237]]]
["binance-futures","BTCUSDT",1730246391706,[[72736.0,0.031],[72733.0,0.004],[72732.8,0.172],[72732.3,0.002],[72731.7,0.002]],[[72736.1,17.756],[72736.2,0.008],[72736.3,0.002],[72737.0,0.169],[72737.4,0.745]]]
["binance-futures","BTCUSDT",1730246391756,[[72736.0,0.021],[72733.0,0.004],[72732.8,0.172],[72732.3,0.002],[72731.7,0.002]],[[72736.1,17.756],[72736.2,0.008],[72736.3,0.002],[72737.0,0.169],[72737.4,0.745]]]
["binance-futures","BTCUSDT",1730246391813,[[72736.0,0.021],[72733.0,0.004],[72732.8,0.172],[72732.3,0.002],[72731.7,0.002]],[[72736.1,17.756],[72736.2,0.008],[72736.3,0.002],[72737.0,0.169],[72737.4,0.745]]]
["binance-futures","BTCUSDT",1730246391865,[[72736.0,0.021],[72733.0,0.004],[72732.8,0.172],[72732.3,0.002],[72731.7,0.002]],[[72736.1,17.756],[72736.2,0.008],[72736.3,0.002],[72737.0,0.169],[72737.4,0.745]]]
["binance-futures","BTCUSDT",1730246391917,[[72736.0,1.552],[72733.5,0.169],[72733.0,0.092],[72732.8,0.172],[72732.6,0.154]],[[72736.1,14.087],[72736.2,0.008],[72736.3,0.002],[72737.0,0.169],[72737.2,0.378]]]
["binance-futures","BTCUSDT",1730246391968,[[72736.0,1.541],[72733.6,0.131],[72733.5,0.169],[72733.0,0.004],[72732.8,0.172]],[[72736.1,14.069],[72736.2,0.008],[72736.3,0.002],[72737.0,0.169],[72737.1,0.002]]]
["binance-futures","BTCUSDT",1730246392017,[[72736.0,6.644],[72735.0,0.002],[72733.6,0.131],[72733.5,0.169],[72733.0,0.004]],[[72736.1,11.158],[72736.2,0.006],[72737.0,0.004],[72737.5,0.002],[72739.0,0.002]]]
["binance-futures","BTCUSDT",1730246392073,[[72736.0,6.615],[72735.0,0.002],[72733.6,0.19],[72733.5,0.169],[72733.0,0.004]],[[72736.1,9.663],[72736.2,0.008],[72737.0,0.004],[72739.0,0.002],[72739.5,0.289]]]
["binance-futures","BTCUSDT",1730246392125,[[72736.0,6.582],[72735.0,0.002],[72733.6,0.19],[72733.5,0.169],[72733.0,0.004]],[[72736.1,9.594],[72736.2,0.008],[72737.0,0.004],[72739.0,0.002],[72739.5,0.289]]]
["binance-futures","BTCUSDT",1730246392177,[[72736.0,7.45],[72735.0,0.002],[72734.6,0.004],[72733.6,0.19],[72733.5,0.169]],[[72736.1,0.893],[72736.2,0.006],[72737.0,0.004],[72739.0,0.002],[72739.5,0.289]]]
["binance-futures","BTCUSDT",1730246392229,[[72736.0,7.45],[72735.0,0.002],[72734.6,0.004],[72733.7,0.002],[72733.6,0.363]],[[72736.1,0.301],[72736.2,0.004],[72737.0,0.004],[72737.4,0.197],[72739.0,0.002]]]
["binance-futures","BTCUSDT",1730246392281,[[72736.0,7.464],[72735.0,0.002],[72734.6,0.004],[72733.7,0.002],[72733.6,0.363]],[[72736.1,0.31],[72736.2,0.004],[72737.0,0.004],[72737.4,0.197],[72739.0,0.002]]]
["binance-futures","BTCUSDT",1730246392334,[[72736.0,7.45],[72735.0,0.002],[72734.6,0.004],[72733.7,0.002],[72733.6,0.363]],[[72736.1,0.198],[72736.2,0.004],[72737.0,0.004],[72739.0,0.002],[72739.4,0.194]]]
["binance-futures","BTCUSDT",1730246392382,[[72736.0,7.464],[72735.0,0.002],[72734.6,0.004],[72733.7,0.002],[72733.6,0.363]],[[72736.1,0.172],[72736.2,0.004],[72737.0,0.004],[72739.0,0.002],[72739.4,0.194]]]
["binance-futures","BTCUSDT",1730246392438,[[72736.0,7.484],[72735.0,0.002],[72734.6,0.004],[72733.8,0.043]],[[72736.1,0.16],[72736.2,0.004],[72737.0,0.004],[72739.0,0.002],[72739.4,0.194]]]
["binance-futures","BTCUSDT",1730246392490,[[72736.0,7.482],[72735.0,0.002],[72734.6,0.004],[72733.8,0.043],[72726.3,2.975]],[[72736.1,0.163],[72736.2,0.004],[72737.0,0.004],[72739.0,0.002],[72739.4,0.194]]]
["binance-futures","BTCUSDT",1730246392528,[[72736.0,7.482],[72735.0,0.002],[72734.6,0.004],[72733.8,0.043],[72732.5,0.002]],[[72736.1,0.163],[72736.2,0.004],[72737.0,0.004],[72739.0,0.002],[72739.4,0.194]]]
["binance-futures","BTCUSDT",1730246392595,[[72736.0,7.482],[72735.0,0.002],[72734.6,0.004],[72733.8,0.043],[72732.5,0.002]],[[72736.1,0.166],[72736.2,0.004],[72737.0,0.004],[72739.0,0.002],[72739.4,0.194]]]
["binance-futures","BTCUSDT",1730246392649,[[72736.0,7.5],[72735.0,0.002],[72734.6,0.004],[72733.8,0.043]],[[72736.1,0.182],[72736.2,0.004],[72737.0,0.004],[72739.0,0.002],[72739.4,0.194]]]
["binance-futures","BTCUSDT",1730246392702,[[72736.0,7.5],[72735.0,0.002],[72734.6,0.004],[72733.8,0.043],[72729.6,0.002]],[[72736.1,0.182],[72736.2,0.004],[72737.0,0.004],[72739.0,0.002],[72739.4,0.194]]]
["binance-futures","BTCUSDT",1730246392755,[[72739.4,15.3],[72739.3,5.222],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.176],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72745.0,0.27]]]
["binance-futures","BTCUSDT",1730246392807,[[72739.4,15.318],[72739.3,0.154],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.114],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246392860,[[72739.4,15.321],[72739.3,0.154],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.227],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246392962,[[72739.4,15.321],[72739.3,0.154],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.229],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393066,[[72739.4,13.973],[72739.3,0.154],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.229],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393120,[[72739.4,13.973],[72739.3,0.16],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.229],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393171,[[72739.4,13.973],[72739.3,0.16],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.236],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393220,[[72739.4,13.976],[72739.3,0.16],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.236],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393279,[[72739.4,13.976],[72739.3,0.16],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.238],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393320,[[72739.4,13.53],[72739.3,0.16],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,0.323],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393376,[[72739.4,10.436],[72739.3,0.158],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,1.372],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393434,[[72739.4,10.442],[72739.3,0.158],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,1.372],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393487,[[72739.4,10.425],[72739.3,0.158],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,1.39],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393585,[[72739.4,10.436],[72739.3,0.158],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,2.74],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393697,[[72739.4,10.436],[72739.3,0.158],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,2.748],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393748,[[72739.4,10.436],[72739.3,0.158],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,3.136],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393803,[[72739.4,8.951],[72739.3,0.158],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,3.136],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246393854,[[72739.4,7.943],[72739.3,0.156],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,3.746],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394065,[[72739.4,7.935],[72739.3,0.156],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,3.746],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394113,[[72739.4,7.945],[72739.3,0.156],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,3.746],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394168,[[72739.4,7.377],[72739.3,0.156],[72739.0,0.002],[72738.9,0.002],[72738.4,0.055]],[[72739.5,3.744],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394236,[[72739.4,7.374],[72739.3,0.156],[72739.2,0.041],[72739.0,0.002],[72738.9,0.002]],[[72739.5,3.747],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394291,[[72739.4,7.376],[72739.3,0.156],[72739.2,0.066],[72739.0,0.002],[72738.9,0.002]],[[72739.5,3.749],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394348,[[72739.4,7.376],[72739.3,0.156],[72739.2,0.082],[72739.0,0.002],[72738.9,0.002]],[[72739.5,3.749],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394400,[[72739.4,7.376],[72739.3,0.156],[72739.2,0.082],[72739.0,0.002],[72738.9,0.03]],[[72739.5,3.749],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394452,[[72739.4,7.376],[72739.3,0.156],[72739.2,0.082],[72739.0,0.002],[72738.9,0.03]],[[72739.5,3.745],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394502,[[72739.4,7.371],[72739.3,0.156],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048]],[[72739.5,3.745],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394554,[[72739.4,7.376],[72739.3,0.156],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048]],[[72739.5,3.745],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.0,0.324]]]
["binance-futures","BTCUSDT",1730246394605,[[72739.4,6.003],[72739.3,0.154],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048]],[[72739.5,5.604],[72740.3,0.144],[72740.4,0.32],[72740.5,0.11],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246394655,[[72739.4,6.003],[72739.3,0.154],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048]],[[72739.5,5.609],[72740.3,0.144],[72740.4,0.32],[72740.5,0.11],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246394710,[[72739.4,6.003],[72739.3,0.154],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048]],[[72739.5,5.62],[72740.3,0.144],[72740.4,0.32],[72740.5,0.11],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246394869,[[72739.4,4.97],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048]],[[72739.5,5.645],[72740.3,0.144],[72740.4,0.32],[72740.5,0.11],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246394917,[[72739.4,4.97],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,5.724],[72740.3,0.144],[72740.4,0.32],[72740.5,0.11],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246394972,[[72739.4,5.028],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,5.724],[72740.3,0.144],[72740.4,0.32],[72740.5,0.11],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246395075,[[72739.4,5.028],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,5.622],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.7,0.002]]]
["binance-futures","BTCUSDT",1730246395181,[[72739.4,5.026],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,5.661],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.7,0.002]]]
["binance-futures","BTCUSDT",1730246395236,[[72739.4,5.032],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,5.661],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.7,0.002]]]
["binance-futures","BTCUSDT",1730246395401,[[72739.4,5.034],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,5.661],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.7,0.002]]]
["binance-futures","BTCUSDT",1730246395503,[[72739.4,5.034],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,5.661],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.7,0.002]]]
["binance-futures","BTCUSDT",1730246395604,[[72739.4,5.036],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,5.661],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.7,0.002]]]
["binance-futures","BTCUSDT",1730246395653,[[72739.4,5.026],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,5.627],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72742.5,0.002]]]
["binance-futures","BTCUSDT",1730246395870,[[72739.4,5.149],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,4.337],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246395925,[[72739.4,5.143],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,4.337],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396028,[[72739.4,5.268],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72736.0,0.004]],[[72739.5,4.337],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396082,[[72739.4,5.27],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.2,0.115]],[[72739.5,4.337],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396133,[[72739.4,5.268],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.2,0.115]],[[72739.5,4.337],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396185,[[72739.4,5.271],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.2,0.115]],[[72739.5,4.334],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396239,[[72739.4,5.273],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.2,0.115]],[[72739.5,4.334],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396271,[[72739.4,5.275],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.2,0.115]],[[72739.5,4.334],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396342,[[72739.4,5.249],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.2,0.115]],[[72739.5,4.334],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396394,[[72739.4,5.249],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.2,0.115]],[[72739.5,4.317],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396439,[[72739.4,5.249],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.2,0.115]],[[72739.5,4.292],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396504,[[72739.4,5.042],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.062]],[[72739.5,4.292],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396553,[[72739.4,5.042],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.4,0.067]],[[72739.5,4.291],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396608,[[72739.4,5.042],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.4,0.067]],[[72739.5,4.296],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396654,[[72739.4,5.044],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.4,0.067]],[[72739.5,4.296],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396711,[[72739.4,5.044],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,4.258],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396823,[[72739.4,5.044],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,4.091],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246396976,[[72739.4,4.99],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,4.091],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246397033,[[72739.4,4.99],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,4.084],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246397084,[[72739.4,4.99],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,4.082],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246397140,[[72739.4,4.991],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,3.074],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.5,0.002]]]
["binance-futures","BTCUSDT",1730246397191,[[72739.4,4.993],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,3.078],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72746.2,0.404]]]
["binance-futures","BTCUSDT",1730246397241,[[72739.4,4.993],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,3.134],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72743.1,0.004]]]
["binance-futures","BTCUSDT",1730246397298,[[72739.4,4.987],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,3.14],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002],[72743.1,0.004]]]
["binance-futures","BTCUSDT",1730246397349,[[72739.4,4.987],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.7,0.074]],[[72739.5,1.722],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246397402,[[72739.4,4.991],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,1.388],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246397455,[[72739.4,4.841],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,1.44],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246397559,[[72739.4,4.842],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,1.407],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246397610,[[72739.4,4.448],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,1.553],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246397667,[[72739.4,4.448],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,1.57],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246397878,[[72739.4,4.448],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,2.206],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246397935,[[72739.4,4.438],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,2.206],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.9,0.002]]]
["binance-futures","BTCUSDT",1730246398051,[[72739.4,3.677],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,2.206],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72742.0,0.008]]]
["binance-futures","BTCUSDT",1730246398102,[[72739.4,3.677],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,2.204],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.7,0.319]]]
["binance-futures","BTCUSDT",1730246398154,[[72739.4,3.672],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,2.293],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.7,0.319]]]
["binance-futures","BTCUSDT",1730246398311,[[72739.4,3.672],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72738.4,0.055]],[[72739.5,2.295],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72741.7,0.319]]]
["binance-futures","BTCUSDT",1730246398361,[[72739.4,2.33],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048]],[[72739.5,7.308],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32]]]
["binance-futures","BTCUSDT",1730246398416,[[72739.4,2.207],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72735.6,0.018]],[[72739.5,7.308],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32]]]
["binance-futures","BTCUSDT",1730246398467,[[72739.4,2.207],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.086]],[[72739.5,7.308],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32]]]
["binance-futures","BTCUSDT",1730246398520,[[72739.4,2.092],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.086]],[[72739.5,7.31],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32]]]
["binance-futures","BTCUSDT",1730246398565,[[72739.4,2.092],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.086]],[[72739.5,8.773],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246398605,[[72739.4,2.092],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.086]],[[72739.5,8.781],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246398677,[[72739.4,2.092],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.086]],[[72739.5,8.781],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246398730,[[72739.4,2.092],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.086]],[[72739.5,8.806],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246398889,[[72739.4,2.092],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.086]],[[72739.5,8.804],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246398940,[[72739.4,1.854],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.086]],[[72739.5,8.804],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246399099,[[72739.4,1.848],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.208]],[[72739.5,8.802],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246399145,[[72739.4,1.85],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.208]],[[72739.5,8.802],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246399203,[[72739.4,1.85],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.3,0.208]],[[72739.5,8.808],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246399254,[[72739.4,1.85],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.8,0.143]],[[72739.5,8.807],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246399306,[[72739.4,1.848],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.8,0.143]],[[72739.5,8.813],[72739.6,0.002],[72740.0,0.02],[72740.3,0.144],[72740.4,0.322]]]
["binance-futures","BTCUSDT",1730246399516,[[72739.4,1.848],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.8,0.143]],[[72739.5,9.173],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72746.9,0.004]]]
["binance-futures","BTCUSDT",1730246399618,[[72739.4,1.848],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.8,0.143]],[[72739.5,9.183],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72746.9,0.004]]]
["binance-futures","BTCUSDT",1730246399887,[[72739.4,1.848],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.8,0.143]],[[72739.5,9.26],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72746.9,0.004]]]
["binance-futures","BTCUSDT",1730246399938,[[72739.4,1.848],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.8,0.143]],[[72739.5,9.178],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72746.9,0.004]]]
["binance-futures","BTCUSDT",1730246399993,[[72739.4,1.105],[72739.2,0.082],[72739.0,0.002],[72738.9,0.048],[72737.8,0.143]],[[72739.5,9.544],[72740.0,0.02],[72740.3,0.144],[72740.4,0.32],[72746.9,0.004]]]