{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1421355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1730073600039,[[67992.6,3.263],[67985.7,0.022],[67984.8,0.004],[67984.7,0.473],[67983.9,0.002]],[[67992.7,26.627],[67994.0,0.389],[67994.6,0.002],[67997.5,0.043],[68000.0,1.204]]]
["binance-futures","BTCUSDT",1730073602075,[[67992.6,3.263],[67992.5,0.002],[67992.4,0.002],[67992.0,0.03],[67991.9,0.002]],[[67992.7,26.627],[67993.0,0.002],[67993.1,0.002],[67993.2,0.004],[67993.4,0.005]]]
["binance-futures","BTCUSDT",1730073603911,[[67992.6,2.907],[67992.5,0.002],[67992.4,0.002],[67992.0,0.03],[67991.9,0.002]],[[67992.7,24.854],[67993.0,0.006],[67993.1,0.002],[67993.2,0.004],[67993.5,0.005]]]
["binance-futures","BTCUSDT",1730073603961,[[67992.6,2.134],[67992.5,0.002],[67992.4,0.002],[67992.0,0.03],[67991.9,0.002]],[[67992.7,24.715],[67993.0,0.006],[67993.1,0.002],[67993.2,0.004],[67993.5,0.005]]]
["binance-futures","BTCUSDT",1730073604013,[[67992.7,4.067],[67992.6,14.253],[67992.5,0.002],[67992.4,0.002],[67992.0,0.087]],[[67993.0,0.006],[67993.1,0.002],[67993.5,0.005],[67994.5,0.002],[67995.2,0.006]]]
["binance-futures","BTCUSDT",1730073604063,[[67992.7,4.134],[67992.6,15.391],[67992.5,0.267],[67992.4,0.002],[67992.0,0.087]],[[67994.9,0.002],[67995.2,0.006],[67997.0,0.038],[67997.2,0.021],[67997.3,4.648]]]
["binance-futures","BTCUSDT",1730073604115,[[67992.7,4.184],[67992.6,20.615],[67992.5,0.267],[67992.4,0.002],[67992.0,0.087]],[[67995.9,0.002],[67996.6,0.006],[67996.8,0.004],[67997.0,0.031],[67997.2,0.021]]]
["binance-futures","BTCUSDT",1730073604165,[[67996.5,2.421],[67996.0,1.956],[67995.9,2.266],[67995.2,4.153],[67995.1,9.606]],[[67996.6,0.002],[67996.8,0.004],[67997.0,0.031],[67997.2,0.005],[67997.5,0.043]]]
["binance-futures","BTCUSDT",1730073604217,[[67997.2,3.328],[67997.1,1.6],[67996.8,3.496],[67996.5,10.693],[67996.2,1.514]],[[67997.3,4.602],[67997.5,0.037],[67998.6,0.065],[67999.2,0.005],[67999.5,0.059]]]
["binance-futures","BTCUSDT",1730073604267,[[67997.2,5.461],[67997.1,2.145],[67996.9,1.431],[67996.8,6.858],[67996.7,0.021]],[[67997.3,4.602],[67997.5,0.037],[67998.6,0.052],[67999.0,0.009],[67999.2,0.005]]]
["binance-futures","BTCUSDT",1730073604318,[[67997.2,14.996],[67997.0,0.002],[67996.9,1.452],[67996.8,1.1],[67996.7,1.321]],[[67997.3,5.307],[67997.5,0.037],[67998.4,0.002],[67998.6,0.016],[67999.0,0.002]]]
["binance-futures","BTCUSDT",1730073604369,[[67997.2,23.454],[67997.0,0.267],[67996.9,0.021]],[[67997.3,5.311],[67997.5,0.037],[67998.6,0.016],[67999.0,0.002],[67999.1,0.002]]]
["binance-futures","BTCUSDT",1730073604420,[[67997.2,23.592],[67997.0,0.267],[67996.9,0.351],[67996.7,1.863],[67996.6,0.004]],[[67997.3,5.364],[67997.5,0.037],[67998.6,0.016],[67999.0,0.002],[67999.1,0.002]]]
["binance-futures","BTCUSDT",1730073604471,[[67997.2,23.556],[67997.1,0.463],[67997.0,0.002],[67996.9,0.351],[67996.6,0.004]],[[67997.3,5.364],[67997.5,0.037],[67998.6,0.016],[67999.0,0.002],[67999.1,0.002]]]
["binance-futures","BTCUSDT",1730073604524,[[67999.9,10.468],[67999.8,5.617],[67999.4,0.301],[67999.1,7.619],[67999.0,1.093]],[[68000.7,0.017],[68001.4,0.071],[68001.5,0.027],[68001.6,0.016],[68002.1,0.013]]]
["binance-futures","BTCUSDT",1730073604575,[[67999.9,24.516],[67999.8,0.265],[67999.3,0.002],[67999.1,0.263],[67999.0,0.002]],[[68000.0,3.02],[68000.6,0.012],[68000.7,0.015],[68001.4,0.071],[68001.5,0.025]]]
["binance-futures","BTCUSDT",1730073604626,[[67999.9,23.243],[67999.8,0.358],[67999.3,0.002],[67999.1,0.005],[67999.0,0.002]],[[68000.0,0.981],[68000.6,0.012],[68000.7,0.015],[68001.4,0.071],[68001.5,0.025]]]
["binance-futures","BTCUSDT",1730073604679,[[67999.9,23.264],[67999.8,0.358],[67999.3,0.002],[67999.1,0.005],[67999.0,0.002]],[[68000.0,4.873],[68000.6,0.012],[68000.7,0.015],[68001.2,0.138],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073604729,[[67999.9,23.261],[67999.8,0.358],[67999.3,0.002],[67999.1,0.005],[67999.0,0.002]],[[68000.0,4.944],[68000.6,0.012],[68000.7,0.015],[68001.2,0.002],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073604781,[[67999.9,23.261],[67999.8,0.365],[67999.3,0.002],[67999.1,0.005],[67999.0,0.002]],[[68000.0,5.548],[68000.6,0.012],[68000.7,0.015],[68001.2,0.002],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073604831,[[67999.9,21.621],[67999.8,0.369],[67999.7,0.002],[67999.3,0.002],[67999.1,0.005]],[[68000.0,5.557],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073604881,[[67999.9,21.621],[67999.8,0.369],[67999.3,0.002],[67999.1,0.005]],[[68000.0,5.363],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073604934,[[67999.9,21.64],[67999.8,0.369],[67999.3,0.002],[67999.1,0.005],[67997.9,0.047]],[[68000.0,4.989],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073604984,[[67999.9,21.64],[67999.8,0.279],[67999.3,0.002],[67999.1,0.005],[67997.9,0.047]],[[68000.0,4.622],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073605036,[[67999.9,21.64],[67999.8,0.377],[67999.3,0.002],[67997.9,0.047]],[[68000.0,4.622],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073605086,[[67999.9,21.953],[67999.8,0.377],[67999.3,0.002],[67997.9,0.047],[67993.4,0.3]],[[68000.0,4.894],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073605138,[[67999.9,21.833],[67999.8,0.364],[67999.3,0.002],[67997.9,0.047],[67997.0,0.002]],[[68000.0,4.336],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68001.4,0.071]]]
["binance-futures","BTCUSDT",1730073605192,[[67999.9,21.833],[67999.8,0.364],[67999.3,0.002],[67998.6,0.002],[67997.9,0.047]],[[68000.0,4.321],[68000.6,0.002],[68000.7,0.015],[68000.8,0.002],[68001.2,0.002]]]
["binance-futures","BTCUSDT",1730073605245,[[67999.9,21.833],[67999.8,0.279],[67999.3,0.002],[67998.6,0.002],[67997.9,0.047]],[[68000.0,4.348],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68009.8,0.004]]]
["binance-futures","BTCUSDT",1730073605296,[[67999.9,21.833],[67999.8,0.376],[67999.3,0.002],[67998.6,0.002],[67997.9,0.047]],[[68000.0,2.177],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68006.7,0.01]]]
["binance-futures","BTCUSDT",1730073605347,[[67999.9,21.829],[67999.8,0.376],[67999.3,0.002],[67998.6,0.002],[67997.9,0.002]],[[68000.0,2.205],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68005.6,0.047]]]
["binance-futures","BTCUSDT",1730073605398,[[67999.9,21.817],[67999.8,0.376],[67999.3,0.002],[67998.6,0.002],[67997.9,0.002]],[[68000.0,5.22],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68005.6,0.045]]]
["binance-futures","BTCUSDT",1730073605448,[[67999.9,21.813],[67999.8,0.376],[67999.3,0.002],[67998.6,0.002],[67997.9,0.002]],[[68000.0,4.095],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68002.4,0.132]]]
["binance-futures","BTCUSDT",1730073605504,[[67999.9,21.813],[67999.8,0.376],[67999.3,0.002],[67998.6,0.002],[67997.9,0.002]],[[68000.0,1.967],[68000.6,0.002],[68000.7,0.015],[68001.2,0.002],[68002.4,0.13]]]
["binance-futures","BTCUSDT",1730073605556,[[68000.9,10.128],[68000.6,16.432],[68000.5,33.644],[68000.4,19.511],[68000.3,34.49]],[[68001.2,0.002],[68002.4,0.13],[68003.4,0.004],[68003.5,0.066],[68004.1,0.081]]]
["binance-futures","BTCUSDT",1730073605606,[[68001.3,32.677],[68001.2,22.993],[68001.0,2.887],[68000.9,0.548],[68000.7,0.002]],[[68001.4,0.069],[68002.4,0.13],[68002.8,0.077],[68002.9,0.012],[68003.3,0.011]]]
["binance-futures","BTCUSDT",1730073605657,[[68001.9,32.598],[68001.8,0.007],[68001.7,0.045],[68001.6,0.08],[68001.5,0.004]],[[68002.4,0.13],[68002.8,0.077],[68002.9,0.012],[68003.3,0.011],[68003.5,0.064]]]
["binance-futures","BTCUSDT",1730073605708,[[68001.9,32.923],[68001.8,0.007],[68001.7,0.045],[68001.5,0.002]],[[68002.0,0.189],[68002.4,0.13],[68002.8,0.077],[68002.9,0.012],[68003.3,0.011]]]
["binance-futures","BTCUSDT",1730073605762,[[68001.9,32.913],[68001.8,0.279],[68001.7,0.045],[68001.5,0.002],[68001.4,0.619]],[[68002.0,0.192],[68002.4,0.13],[68002.8,0.077],[68002.9,0.012],[68003.3,0.011]]]
["binance-futures","BTCUSDT",1730073605813,[[68001.9,30.47],[68001.8,0.283],[68001.7,0.047],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.113],[68002.4,0.13],[68002.8,0.077],[68002.9,0.012],[68003.3,0.011]]]
["binance-futures","BTCUSDT",1730073605865,[[68001.9,30.801],[68001.8,0.286],[68001.7,0.049],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.092],[68002.4,0.13],[68002.8,0.077],[68002.9,0.012],[68003.3,0.011]]]
["binance-futures","BTCUSDT",1730073605916,[[68001.9,30.805],[68001.8,0.286],[68001.7,0.049],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.447],[68002.4,0.13],[68002.8,0.077],[68002.9,0.012],[68003.3,0.011]]]
["binance-futures","BTCUSDT",1730073605964,[[68001.9,29.313],[68001.8,0.286],[68001.7,0.002],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.74],[68002.4,0.13],[68002.8,0.077],[68002.9,0.012],[68003.3,0.011]]]
["binance-futures","BTCUSDT",1730073606019,[[68001.9,29.32],[68001.8,0.288],[68001.7,0.004],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.672],[68002.4,0.13],[68002.5,0.132],[68002.8,0.077],[68002.9,0.012]]]
["binance-futures","BTCUSDT",1730073606071,[[68001.9,29.322],[68001.8,0.288],[68001.7,0.004],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.416],[68002.4,0.13],[68002.5,0.132],[68002.8,0.077],[68002.9,0.012]]]
["binance-futures","BTCUSDT",1730073606122,[[68001.9,29.332],[68001.8,0.288],[68001.7,0.004],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.416],[68002.4,0.13],[68002.5,0.132],[68002.8,0.077],[68002.9,0.012]]]
["binance-futures","BTCUSDT",1730073606176,[[68001.9,29.332],[68001.8,0.288],[68001.7,0.004],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.336],[68002.4,0.13],[68002.5,0.132],[68002.8,0.077],[68002.9,0.012]]]
["binance-futures","BTCUSDT",1730073606228,[[68001.9,29.329],[68001.8,0.288],[68001.7,0.004],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.338],[68002.4,0.13],[68002.5,0.132],[68002.8,0.077],[68002.9,0.012]]]
["binance-futures","BTCUSDT",1730073606273,[[68001.9,29.329],[68001.8,0.288],[68001.7,0.004],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.36],[68002.4,0.13],[68002.5,0.132],[68002.8,0.077],[68002.9,0.012]]]
["binance-futures","BTCUSDT",1730073606332,[[68001.9,29.327],[68001.8,0.288],[68001.7,0.004],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.368],[68002.4,0.13],[68002.5,0.132],[68002.8,0.077],[68002.9,0.012]]]
["binance-futures","BTCUSDT",1730073606380,[[68001.9,29.327],[68001.8,0.288],[68001.7,0.004],[68001.5,0.002],[68001.4,0.242]],[[68002.0,0.368],[68002.4,0.13],[68002.5,0.132],[68002.8,0.077],[68002.9,0.012]]]
["binance-futures","BTCUSDT",1730073606432,[[68002.4,29.067],[68002.3,5.375],[68002.0,0.117],[68001.9,0.501],[68001.8,0.014]],[[68002.5,0.132],[68002.7,0.013],[68002.8,0.077],[68002.9,0.012],[68004.3,0.027]]]
["binance-futures","BTCUSDT",1730073606484,[[68002.4,29.028],[68002.3,1.288],[68002.2,0.002],[68002.0,0.11],[68001.9,0.47]],[[68002.5,0.132],[68002.7,0.013],[68002.8,0.077],[68002.9,0.012],[68004.3,0.027]]]
["binance-futures","BTCUSDT",1730073606538,[[68002.7,20.53],[68002.6,1.794],[68002.5,6.037],[68002.4,1.736],[68002.3,0.696]],[[68002.8,0.006],[68002.9,0.012],[68004.3,0.025],[68004.6,0.076],[68005.9,0.007]]]
["binance-futures","BTCUSDT",1730073606589,[[68005.5,23.144],[68005.4,0.781],[68005.3,2.675],[68005.2,5.11],[68005.0,0.004]],[[68005.9,0.007],[68006.0,0.015],[68006.2,0.182],[68006.5,0.012],[68006.7,0.002]]]
["binance-futures","BTCUSDT",1730073606640,[[68005.5,25.74],[68005.0,0.269]],[[68005.6,0.05],[68005.9,0.007],[68006.0,0.015],[68006.2,0.182],[68006.5,0.012]]]
["binance-futures","BTCUSDT",1730073606691,[[68006.1,34.28],[68006.0,0.002],[68005.6,0.056],[68005.5,0.769],[68005.4,0.002]],[[68006.2,0.107],[68006.5,0.012],[68006.8,0.004],[68007.4,0.05],[68009.0,0.108]]]
["binance-futures","BTCUSDT",1730073606742,[[68006.1,34.736],[68006.0,0.341],[68005.6,0.045],[68005.5,0.222],[68005.4,0.002]],[[68006.2,0.103],[68006.5,0.012],[68006.8,0.004],[68007.4,0.05],[68008.0,0.059]]]
["binance-futures","BTCUSDT",1730073606794,[[68009.3,4.658],[68008.9,5.519],[68008.8,13.04],[68008.7,3.876],[68008.4,2.05]],[[68009.4,0.169],[68009.5,0.108],[68009.6,0.031],[68009.7,0.091],[68010.1,0.014]]]
["binance-futures","BTCUSDT",1730073606846,[[68009.9,1.308],[68009.8,0.937],[68009.7,0.867],[68009.6,1.648],[68009.5,2.631]],[[68011.0,0.063],[68011.2,0.069],[68011.4,0.076],[68012.3,0.192],[68012.8,0.1]]]
["binance-futures","BTCUSDT",1730073606896,[[68011.1,26.629],[68011.0,11.374],[68010.9,3.0],[68010.8,0.85],[68010.7,0.225]],[[68011.2,0.069],[68011.4,0.078],[68012.0,0.004],[68012.3,0.192],[68012.8,0.002]]]
["binance-futures","BTCUSDT",1730073606947,[[68011.1,20.64],[68011.0,0.162],[68010.9,0.221],[68010.8,0.148]],[[68011.2,0.339],[68011.4,0.078],[68012.0,0.004],[68012.3,0.192],[68012.8,0.002]]]
["binance-futures","BTCUSDT",1730073606998,[[68011.1,20.646],[68011.0,0.429],[68010.9,0.223],[68010.8,0.148],[68009.9,0.002]],[[68011.2,0.31],[68011.4,0.078],[68012.0,0.004],[68012.3,0.192],[68012.5,0.005]]]
["binance-futures","BTCUSDT",1730073607050,[[68015.4,5.949],[68015.0,0.002],[68014.9,0.002],[68014.5,0.33],[68014.0,0.002]],[[68015.5,10.058],[68015.6,0.004],[68016.0,0.007],[68016.3,0.036],[68016.8,0.339]]]
["binance-futures","BTCUSDT",1730073607101,[[68015.4,5.835],[68015.0,0.267],[68014.9,0.002],[68014.5,0.33],[68014.2,0.002]],[[68015.5,12.458],[68015.6,0.004],[68016.0,0.007],[68016.3,0.036],[68016.8,0.511]]]
["binance-futures","BTCUSDT",1730073607148,[[68015.4,2.413],[68015.0,0.267],[68014.9,0.002],[68014.5,0.33],[68014.2,0.002]],[[68015.5,12.575],[68015.6,0.004],[68016.0,0.007],[68016.3,0.036],[68016.5,0.119]]]
["binance-futures","BTCUSDT",1730073607203,[[68015.4,1.187],[68015.0,0.267],[68014.9,0.002],[68014.5,0.33],[68014.2,0.002]],[[68015.5,12.489],[68015.6,0.004],[68016.0,0.007],[68016.3,0.036],[68016.5,0.119]]]
["binance-futures","BTCUSDT",1730073607254,[[68019.1,9.683],[68019.0,0.265],[68018.9,0.375],[68018.3,0.002],[68018.0,0.002]],[[68019.2,10.187],[68019.3,0.065],[68019.4,0.083],[68019.5,0.006],[68019.8,0.014]]]
["binance-futures","BTCUSDT",1730073607306,[[68019.1,9.236],[68019.0,0.255],[68018.9,0.29],[68018.3,0.002],[68018.0,0.002]],[[68019.2,8.457],[68019.3,0.065],[68019.4,0.083],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607356,[[68019.1,9.258],[68019.0,0.516],[68018.0,0.002]],[[68019.2,11.068],[68019.3,0.065],[68019.4,0.076],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607408,[[68019.1,11.039],[68019.0,0.516],[68018.0,0.002],[68017.3,0.071],[68014.0,0.037]],[[68019.2,11.172],[68019.3,0.065],[68019.4,0.076],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607458,[[68019.1,10.364],[68019.0,0.516],[68018.0,0.002],[68017.3,0.071],[68015.6,0.072]],[[68019.2,10.578],[68019.3,0.065],[68019.4,0.076],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607511,[[68019.1,10.154],[68019.0,0.516],[68018.0,0.002],[68017.7,0.002],[68017.3,0.071]],[[68019.2,10.607],[68019.3,0.065],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607563,[[68019.1,10.495],[68019.0,0.516],[68018.0,0.002],[68017.7,0.002],[68017.3,0.071]],[[68019.2,10.8],[68019.3,0.065],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607617,[[68019.1,10.499],[68019.0,0.516],[68018.0,0.002],[68017.7,0.002],[68017.3,0.071]],[[68019.2,10.824],[68019.3,0.065],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607668,[[68019.1,9.898],[68019.0,0.516],[68018.0,0.002],[68017.7,0.002],[68017.3,0.071]],[[68019.2,10.823],[68019.3,0.065],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607721,[[68019.1,9.907],[68019.0,0.516],[68018.0,0.002],[68017.7,0.002],[68017.3,0.071]],[[68019.2,10.92],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607771,[[68019.1,9.871],[68019.0,0.516],[68018.0,0.002],[68017.3,0.071]],[[68019.2,11.03],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607823,[[68019.1,9.853],[68019.0,0.516],[68018.0,0.002],[68017.3,0.071],[68016.0,0.002]],[[68019.2,10.751],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607877,[[68019.1,9.86],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68016.0,0.002]],[[68019.2,10.759],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607928,[[68019.1,9.855],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68016.0,0.002]],[[68019.2,10.893],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073607979,[[68019.1,9.855],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68016.0,0.002]],[[68019.2,10.788],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608026,[[68019.1,9.863],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68016.0,0.002]],[[68019.2,10.858],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608083,[[68019.1,9.62],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68016.0,0.002]],[[68019.2,7.954],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608136,[[68019.1,9.342],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68017.1,0.002]],[[68019.2,7.946],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608184,[[68019.1,9.681],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68017.1,0.002]],[[68019.2,8.439],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608239,[[68019.1,9.685],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68017.1,0.002]],[[68019.2,8.802],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608293,[[68019.1,9.685],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68017.1,0.002]],[[68019.2,8.802],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608344,[[68019.1,9.683],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68017.1,0.002]],[[68019.2,8.807],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608402,[[68019.1,10.115],[68019.0,0.52],[68018.0,0.002],[68017.4,0.088],[68017.3,0.073]],[[68019.2,8.833],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608453,[[68019.1,10.115],[68019.0,0.52],[68018.0,0.002],[68017.4,0.088],[68017.3,0.073]],[[68019.2,8.828],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608506,[[68019.1,10.115],[68019.0,0.52],[68018.0,0.002],[68017.4,0.088],[68017.3,0.073]],[[68019.2,8.843],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608554,[[68019.1,10.119],[68019.0,0.52],[68018.0,0.002],[68017.4,0.088],[68017.3,0.073]],[[68019.2,8.838],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608608,[[68019.1,10.115],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073]],[[68019.2,8.846],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608660,[[68019.1,10.108],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.846],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608712,[[68019.1,10.108],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68015.6,0.094]],[[68019.2,8.841],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608765,[[68019.1,10.1],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68015.6,0.004]],[[68019.2,8.825],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608820,[[68019.1,10.1],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68015.6,0.004]],[[68019.2,8.87],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608868,[[68019.1,10.1],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.87],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608923,[[68019.1,10.496],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.851],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073608974,[[68019.1,10.496],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.846],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609027,[[68019.1,10.037],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,6.157],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609079,[[68019.1,10.355],[68019.0,0.52],[68018.0,0.002],[68017.3,0.073],[68016.2,0.006]],[[68019.2,7.178],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609135,[[68019.1,10.358],[68019.0,0.52],[68018.1,0.006],[68018.0,0.002],[68017.3,0.073]],[[68019.2,7.19],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609182,[[68019.1,10.353],[68019.0,0.52],[68018.1,0.006],[68018.0,0.002],[68017.3,0.073]],[[68019.2,7.187],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609240,[[68019.1,10.353],[68019.0,0.52],[68018.1,0.006],[68018.0,0.002],[68017.3,0.073]],[[68019.2,7.179],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609287,[[68019.1,10.353],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,7.179],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609341,[[68019.1,10.351],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,7.167],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609390,[[68019.1,10.351],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,7.19],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609445,[[68019.1,10.349],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,7.188],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609493,[[68019.1,10.347],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,7.409],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609546,[[68019.1,10.344],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.709],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609602,[[68019.1,10.344],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.706],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609654,[[68019.1,10.329],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.706],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609705,[[68019.1,10.329],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.706],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609758,[[68019.1,10.326],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.701],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609811,[[68019.1,10.262],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.701],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609864,[[68019.1,10.262],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.701],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609914,[[68019.1,10.262],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.706],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073609964,[[68019.1,10.248],[68019.0,0.52],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.701],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610144,[[68019.1,5.537],[68019.0,0.343],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.794],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610192,[[68019.1,5.588],[68019.0,0.343],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.787],[68019.3,0.011],[68019.4,0.072],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610248,[[68019.1,5.265],[68019.0,0.343],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.782],[68019.3,0.011],[68019.4,0.072],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610303,[[68019.1,5.265],[68019.0,0.343],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,9.725],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610355,[[68019.1,5.076],[68019.0,0.343],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,11.013],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610408,[[68019.1,5.052],[68019.0,0.343],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,11.01],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610459,[[68019.1,4.536],[68019.0,0.341],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,11.003],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610508,[[68019.1,4.215],[68019.0,0.341],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,11.005],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610561,[[68019.1,4.337],[68019.0,0.341],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,10.985],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610615,[[68019.1,4.26],[68019.0,0.341],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,10.98],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610664,[[68019.1,4.194],[68019.0,0.341],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,10.976],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610718,[[68019.1,4.1],[68019.0,0.341],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,8.84],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610773,[[68019.1,4.1],[68019.0,0.341],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,8.835],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610822,[[68019.1,4.265],[68019.0,0.341],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,8.84],[68019.3,0.011],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610876,[[68019.1,4.486],[68019.0,0.341],[68018.1,0.012],[68018.0,0.002],[68017.3,0.073]],[[68019.2,8.801],[68019.3,0.011],[68019.4,0.072],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610927,[[68019.1,4.465],[68019.0,0.341],[68018.1,0.006],[68018.0,0.002],[68017.3,0.073]],[[68019.2,8.75],[68019.3,0.008],[68019.4,0.072],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073610972,[[68019.1,4.077],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073]],[[68019.2,8.639],[68019.3,0.008],[68019.4,0.072],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611030,[[68019.1,4.259],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68009.6,0.004]],[[68019.2,8.639],[68019.3,0.008],[68019.4,0.072],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611080,[[68019.1,4.255],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.639],[68019.3,0.008],[68019.4,0.072],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611138,[[68019.1,4.551],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.634],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611191,[[68019.1,4.541],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.636],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611243,[[68019.1,4.541],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.641],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611292,[[68019.1,4.549],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.641],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611345,[[68019.1,4.257],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.643],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611399,[[68019.1,4.261],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.643],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611447,[[68019.1,4.261],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.765],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611493,[[68019.1,4.238],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.5,0.179]],[[68019.2,8.807],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611533,[[68019.1,4.238],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.809],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611604,[[68019.1,4.238],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.809],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611654,[[68019.1,4.238],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.804],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611706,[[68019.1,4.238],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.809],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611761,[[68019.1,4.465],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.592],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611815,[[68019.1,4.465],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.514],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611865,[[68019.1,4.24],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.439],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611914,[[68019.1,4.24],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68015.7,0.074]],[[68019.2,8.434],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073611971,[[68019.1,4.993],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68017.0,0.122]],[[68019.2,6.708],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612021,[[68019.1,6.189],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68017.0,0.122]],[[68019.2,8.981],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612067,[[68019.1,7.64],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68017.0,0.122]],[[68019.2,8.981],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612179,[[68019.1,7.779],[68019.0,0.341],[68018.0,0.002],[68017.3,0.073],[68017.0,0.122]],[[68019.2,8.981],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612233,[[68019.1,7.958],[68019.0,0.343],[68018.0,0.002],[68017.3,0.073],[68017.0,0.122]],[[68019.2,8.976],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612285,[[68019.1,7.982],[68019.0,0.343],[68018.0,0.002],[68017.3,0.073],[68017.0,0.122]],[[68019.2,9.046],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612338,[[68019.1,8.201],[68019.0,0.491],[68018.6,0.06],[68018.3,0.002],[68018.0,0.002]],[[68019.2,9.036],[68019.3,0.008],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612391,[[68019.1,8.851],[68019.0,0.491],[68018.6,0.06],[68018.3,0.002],[68018.0,0.002]],[[68019.2,2.927],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612441,[[68019.1,9.117],[68019.0,0.491],[68018.6,0.06],[68018.3,0.002],[68018.0,0.002]],[[68019.2,5.835],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612492,[[68019.1,9.281],[68019.0,0.491],[68018.6,0.06],[68018.3,0.002],[68018.0,0.002]],[[68019.2,5.88],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612548,[[68019.1,11.121],[68019.0,0.493],[68018.9,0.002],[68018.6,0.06],[68018.3,0.002]],[[68019.2,0.289],[68019.3,0.005],[68019.4,0.066],[68019.5,0.006],[68019.6,0.051]]]
["binance-futures","BTCUSDT",1730073612596,[[68020.0,13.713],[68019.9,0.004],[68019.8,5.758],[68019.7,0.846],[68019.3,0.002]],[[68020.4,0.196],[68021.0,0.028],[68021.2,0.044],[68021.3,0.238],[68021.5,0.115]]]
["binance-futures","BTCUSDT",1730073612647,[[68020.3,28.339],[68020.2,0.002],[68020.1,3.209],[68020.0,0.192],[68019.9,0.049]],[[68020.4,0.102],[68021.0,0.028],[68021.2,0.042],[68021.3,0.007],[68021.5,0.11]]]
["binance-futures","BTCUSDT",1730073612698,[[68020.4,23.172],[68020.3,1.974],[68020.2,0.327],[68020.0,0.174],[68019.9,0.002]],[[68021.0,0.028],[68021.2,0.042],[68021.3,0.007],[68021.5,0.11],[68021.8,0.002]]]
["binance-futures","BTCUSDT",1730073612752,[[68020.4,23.188],[68020.3,0.758],[68020.2,0.327],[68020.0,0.174]],[[68021.0,0.028],[68021.2,0.042],[68021.3,0.007],[68021.5,0.11],[68021.8,0.002]]]
["binance-futures","BTCUSDT",1730073612804,[[68021.9,7.27],[68021.8,14.048],[68021.7,0.004],[68021.6,0.059],[68021.4,1.917]],[[68022.3,0.171],[68022.4,0.254],[68022.8,0.025],[68022.9,0.061],[68023.9,0.009]]]
["binance-futures","BTCUSDT",1730073612855,[[68021.9,23.824],[68021.8,0.002],[68021.7,0.332],[68021.6,0.059]],[[68022.4,0.254],[68022.8,0.02],[68022.9,0.047],[68023.3,0.326],[68023.6,0.005]]]
["binance-futures","BTCUSDT",1730073612908,[[68022.3,30.183],[68022.2,0.267],[68022.1,0.426],[68022.0,0.009],[68021.9,0.034]],[[68022.4,0.374],[68022.6,0.004],[68022.8,0.02],[68022.9,0.047],[68023.3,0.011]]]
["binance-futures","BTCUSDT",1730073612958,[[68022.3,30.338],[68022.2,0.271],[68022.1,0.428],[68022.0,0.002],[68021.9,0.034]],[[68022.4,0.254],[68022.6,0.004],[68022.8,0.02],[68022.9,0.047],[68023.3,0.011]]]
["binance-futures","BTCUSDT",1730073613009,[[68023.9,7.573],[68023.8,1.124],[68023.7,6.501],[68023.5,0.414],[68023.4,0.694]],[[68024.2,0.024],[68025.8,0.006],[68025.9,0.013],[68026.0,0.026],[68029.5,1.629]]]
["binance-futures","BTCUSDT",1730073613060,[[68024.8,21.393],[68024.5,0.002],[68024.4,0.087],[68024.1,0.047],[68024.0,0.009]],[[68024.9,0.077],[68025.3,0.032],[68025.8,0.002],[68025.9,0.013],[68026.0,0.022]]]
["binance-futures","BTCUSDT",1730073613111,[[68024.8,20.817],[68024.5,0.003],[68024.4,0.009],[68024.3,0.33],[68024.1,0.032]],[[68024.9,0.08],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613162,[[68024.8,20.824],[68024.7,0.074],[68024.5,0.003],[68024.4,0.274],[68024.3,0.33]],[[68024.9,0.08],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613210,[[68024.8,20.824],[68024.7,0.074],[68024.5,0.003],[68024.4,0.274],[68024.3,0.33]],[[68024.9,0.082],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613265,[[68024.8,20.835],[68024.7,0.346],[68024.5,0.003],[68024.4,0.009],[68024.3,0.33]],[[68024.9,0.082],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613369,[[68024.8,21.168],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33]],[[68024.9,0.087],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613417,[[68024.8,21.187],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68022.3,0.04]],[[68024.9,0.095],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613474,[[68024.8,21.203],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68023.8,0.12]],[[68024.9,0.213],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613523,[[68024.8,21.363],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68023.8,0.12]],[[68024.9,0.215],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613578,[[68024.8,21.359],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68024.1,0.015]],[[68024.9,0.215],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613629,[[68024.8,21.266],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68024.1,0.015]],[[68024.9,0.203],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613681,[[68024.8,21.267],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68024.1,0.015]],[[68024.9,0.205],[68025.3,0.025],[68025.5,0.002],[68025.8,0.002],[68025.9,0.018]]]
["binance-futures","BTCUSDT",1730073613736,[[68024.8,21.436],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68024.1,0.015]],[[68024.9,0.302],[68025.3,0.025],[68025.5,0.002],[68025.8,0.007],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613787,[[68024.8,21.441],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68024.1,0.015]],[[68024.9,0.3],[68025.3,0.025],[68025.5,0.002],[68025.8,0.007],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613840,[[68024.8,21.437],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68024.1,0.015]],[[68024.9,0.203],[68025.3,0.025],[68025.5,0.002],[68025.8,0.007],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613889,[[68024.8,21.46],[68024.7,0.349],[68024.4,0.009],[68024.3,0.33],[68024.1,0.015]],[[68024.9,0.203],[68025.3,0.025],[68025.5,0.002],[68025.8,0.007],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613943,[[68024.8,21.319],[68024.7,0.353],[68024.4,0.009],[68024.3,0.33],[68024.2,0.002]],[[68024.9,0.071],[68025.3,0.025],[68025.5,0.002],[68025.8,0.007],[68025.9,0.013]]]
["binance-futures","BTCUSDT",1730073613994,[[68025.2,32.031],[68025.1,0.269],[68025.0,0.004],[68024.9,5.095],[68024.8,0.54]],[[68025.3,0.03],[68025.5,0.002],[68025.9,0.013],[68026.0,0.022],[68026.2,0.013]]]
["binance-futures","BTCUSDT",1730073614045,[[68025.2,32.043],[68025.1,0.349],[68025.0,1.14],[68024.9,0.487],[68024.8,0.525]],[[68025.3,0.03],[68025.5,0.002],[68025.9,0.013],[68026.0,0.022],[68026.2,0.013]]]
["binance-futures","BTCUSDT",1730073614098,[[68025.2,32.046],[68025.1,0.349],[68025.0,0.448],[68024.9,0.487],[68024.8,0.521]],[[68025.3,0.03],[68025.5,0.002],[68025.9,0.013],[68026.0,0.022],[68026.2,0.008]]]
["binance-futures","BTCUSDT",1730073614149,[[68025.2,32.071],[68025.1,0.352],[68025.0,0.448],[68024.9,0.487],[68024.8,0.521]],[[68025.3,0.032],[68025.5,0.002],[68025.9,0.013],[68026.0,0.022],[68026.2,0.008]]]
["binance-futures","BTCUSDT",1730073614202,[[68025.2,32.072],[68025.1,0.352],[68025.0,0.448],[68024.9,0.487],[68024.8,0.528]],[[68025.3,0.032],[68025.5,0.002],[68025.9,0.013],[68026.0,0.022],[68026.2,0.008]]]
["binance-futures","BTCUSDT",1730073614305,[[68025.2,32.066],[68025.1,0.352],[68025.0,0.448],[68024.9,0.487],[68024.8,0.528]],[[68025.3,0.032],[68025.5,0.002],[68025.9,0.013],[68026.0,0.022],[68026.2,0.008]]]
["binance-futures","BTCUSDT",1730073614363,[[68026.2,24.861],[68026.1,5.432],[68026.0,0.004],[68025.8,0.002],[68025.4,0.002]],[[68026.3,2.208],[68027.0,0.002],[68027.1,0.059],[68027.2,0.224],[68027.9,0.015]]]
["binance-futures","BTCUSDT",1730073614415,[[68026.2,24.905],[68026.1,1.008],[68026.0,0.004],[68025.8,0.002]],[[68026.3,2.694],[68027.0,0.002],[68027.1,0.059],[68027.2,0.224],[68027.9,0.015]]]
["binance-futures","BTCUSDT",1730073614464,[[68026.2,22.974],[68026.1,1.114],[68026.0,0.004],[68025.8,0.002],[68025.3,0.002]],[[68026.3,4.352],[68027.0,0.002],[68027.1,0.059],[68027.2,0.224],[68027.6,0.102]]]
["binance-futures","BTCUSDT",1730073614516,[[68026.2,23.366],[68026.1,0.888],[68026.0,0.004],[68025.8,0.002],[68025.3,0.002]],[[68026.3,0.199],[68027.0,0.002],[68027.1,0.059],[68027.2,0.025],[68027.6,0.102]]]
["binance-futures","BTCUSDT",1730073614567,[[68026.2,23.635],[68026.1,0.888],[68026.0,0.004],[68025.8,0.002],[68025.3,0.002]],[[68026.3,0.206],[68027.0,0.002],[68027.1,0.059],[68027.2,0.025],[68027.6,0.102]]]
["binance-futures","BTCUSDT",1730073614619,[[68029.1,14.222],[68029.0,0.271],[68028.5,0.002],[68028.3,0.197],[68028.2,1.232]],[[68029.2,4.28],[68029.4,1.271],[68029.5,1.676],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073614673,[[68029.1,14.215],[68029.0,0.271],[68028.9,0.146],[68028.5,0.002],[68028.3,0.538]],[[68029.2,4.173],[68029.4,1.271],[68029.5,1.676],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073614723,[[68029.1,14.221],[68029.0,0.271],[68028.9,0.146],[68028.5,0.002],[68028.4,0.229]],[[68029.2,3.034],[68029.4,1.271],[68029.5,1.617],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073614777,[[68029.1,14.484],[68029.0,0.278],[68028.9,0.146],[68028.5,0.002],[68028.4,0.146]],[[68029.2,3.026],[68029.4,1.271],[68029.5,1.617],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073614826,[[68029.1,14.484],[68029.0,0.278],[68028.9,0.146],[68028.5,0.002],[68028.4,0.146]],[[68029.2,2.706],[68029.4,1.271],[68029.5,1.617],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073614875,[[68029.1,14.508],[68029.0,0.281],[68028.9,0.146],[68028.5,0.002],[68028.4,0.146]],[[68029.2,2.77],[68029.4,1.271],[68029.5,1.617],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073614930,[[68029.1,14.527],[68029.0,0.281],[68028.9,0.146],[68028.5,0.002],[68028.4,0.146]],[[68029.2,2.756],[68029.4,1.271],[68029.5,1.617],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073614981,[[68029.1,14.528],[68029.0,0.283],[68028.9,0.146],[68028.5,0.002],[68028.4,0.146]],[[68029.2,2.756],[68029.4,1.271],[68029.5,1.617],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073615034,[[68029.1,14.642],[68029.0,0.283],[68028.9,0.146],[68028.5,0.002],[68028.4,0.146]],[[68029.2,2.567],[68029.4,0.01],[68029.5,1.617],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073615086,[[68029.1,14.576],[68029.0,0.283],[68028.9,0.146],[68028.5,0.002],[68028.4,0.146]],[[68029.2,0.596],[68029.4,0.01],[68029.5,1.617],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073615137,[[68029.1,14.791],[68029.0,0.283],[68028.9,0.146],[68028.5,0.002],[68028.4,0.146]],[[68029.2,0.022],[68029.4,0.01],[68029.5,1.617],[68029.6,0.006],[68030.0,0.719]]]
["binance-futures","BTCUSDT",1730073615189,[[68029.4,18.547],[68029.3,0.267],[68029.2,2.689],[68029.1,1.137],[68029.0,0.02]],[[68029.5,1.356],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68031.2,0.014]]]
["binance-futures","BTCUSDT",1730073615235,[[68029.4,18.523],[68029.3,1.017],[68029.2,0.171],[68029.1,1.137],[68029.0,0.018]],[[68029.5,1.359],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68031.2,0.012]]]
["binance-futures","BTCUSDT",1730073615293,[[68029.4,18.416],[68029.3,0.642],[68029.2,0.004],[68029.1,1.131],[68029.0,0.009]],[[68029.5,0.644],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68031.2,0.012]]]
["binance-futures","BTCUSDT",1730073615345,[[68029.4,18.421],[68029.3,0.642],[68029.2,0.004],[68029.1,1.121],[68029.0,0.009]],[[68029.5,0.906],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68031.2,0.012]]]
["binance-futures","BTCUSDT",1730073615399,[[68029.4,18.824],[68029.3,0.645],[68029.2,0.004],[68029.1,0.774],[68029.0,0.006]],[[68029.5,3.495],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68031.2,0.012]]]
["binance-futures","BTCUSDT",1730073615453,[[68029.4,18.453],[68029.3,0.645],[68029.2,0.004],[68029.1,0.772],[68029.0,0.006]],[[68029.5,3.519],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68031.2,0.012]]]
["binance-futures","BTCUSDT",1730073615505,[[68029.4,18.443],[68029.3,0.645],[68029.2,0.004],[68029.1,0.735],[68029.0,0.006]],[[68029.5,5.025],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073615555,[[68029.4,16.486],[68029.3,0.645],[68029.2,0.004],[68029.1,0.724],[68029.0,0.006]],[[68029.5,5.023],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073615604,[[68029.4,16.486],[68029.3,0.645],[68029.2,0.004],[68029.1,0.72],[68029.0,0.006]],[[68029.5,5.028],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073615658,[[68029.4,16.313],[68029.3,0.645],[68029.2,0.004],[68029.1,0.72],[68029.0,0.006]],[[68029.5,4.39],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073615709,[[68029.4,16.317],[68029.3,0.645],[68029.2,0.004],[68029.1,0.72],[68029.0,0.006]],[[68029.5,4.392],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073615760,[[68029.4,16.443],[68029.3,0.645],[68029.2,0.004],[68029.1,0.623],[68029.0,0.006]],[[68029.5,4.959],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073615812,[[68029.4,16.443],[68029.3,0.645],[68029.2,0.004],[68029.1,0.623],[68029.0,0.006]],[[68029.5,4.96],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073615867,[[68029.4,16.96],[68029.3,0.645],[68029.2,0.004],[68029.1,0.623],[68029.0,0.006]],[[68029.5,3.152],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073615919,[[68029.4,17.048],[68029.3,0.645],[68029.2,0.004],[68029.1,0.488],[68029.0,0.006]],[[68029.5,3.214],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073615970,[[68029.4,17.164],[68029.3,0.645],[68029.2,0.004],[68029.1,0.409],[68029.0,0.006]],[[68029.5,3.211],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.12]]]
["binance-futures","BTCUSDT",1730073616022,[[68029.4,17.477],[68029.3,0.645],[68029.2,0.004],[68029.1,0.409],[68029.0,0.004]],[[68029.5,0.603],[68029.6,0.006],[68029.9,0.002],[68030.0,0.719],[68030.6,0.002]]]
["binance-futures","BTCUSDT",1730073616072,[[68034.7,12.653],[68034.6,0.031],[68034.5,0.265],[68034.4,0.007],[68034.2,0.499]],[[68034.8,12.337],[68034.9,0.014],[68035.0,0.053],[68035.2,0.681],[68035.4,0.004]]]
["binance-futures","BTCUSDT",1730073616123,[[68034.7,12.594],[68034.6,0.029],[68034.5,0.267],[68034.4,0.007],[68034.2,0.197]],[[68034.8,12.324],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616175,[[68034.7,12.608],[68034.6,0.294],[68034.5,0.002],[68034.2,0.142]],[[68034.8,12.329],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616229,[[68034.7,12.118],[68034.6,0.294],[68034.5,0.002],[68034.2,0.142],[68033.7,0.012]],[[68034.8,12.525],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616277,[[68034.7,12.11],[68034.6,0.303],[68034.5,0.002],[68034.2,0.142],[68033.7,0.012]],[[68034.8,12.533],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616331,[[68034.7,0.443],[68034.6,0.622],[68034.4,0.002],[68034.3,0.309],[68034.2,0.142]],[[68034.8,12.559],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616377,[[68034.7,0.521],[68034.6,0.622],[68034.4,0.173],[68034.3,0.309]],[[68034.8,12.669],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616433,[[68034.7,0.526],[68034.6,0.622],[68034.4,0.002],[68034.3,0.309],[68033.6,0.341]],[[68034.8,12.794],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616472,[[68034.7,0.546],[68034.6,0.622],[68034.4,0.002],[68034.3,0.309],[68033.6,0.341]],[[68034.8,12.794],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616534,[[68034.7,5.293],[68034.6,0.292],[68034.4,0.147],[68034.3,0.309],[68033.6,0.341]],[[68034.8,12.697],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616589,[[68034.7,5.33],[68034.6,0.555],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,12.7],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616636,[[68034.7,5.328],[68034.6,0.555],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,12.804],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616678,[[68034.7,5.328],[68034.6,0.555],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,12.459],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616746,[[68034.7,6.083],[68034.6,0.555],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,12.364],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616799,[[68034.7,5.728],[68034.6,0.555],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,12.437],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616854,[[68034.7,7.549],[68034.6,0.555],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,12.43],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616904,[[68034.7,7.535],[68034.6,0.555],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,12.43],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073616957,[[68034.7,7.794],[68034.6,0.292],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,12.43],[68034.9,0.017],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617010,[[68034.7,8.357],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,12.386],[68034.9,0.02],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617062,[[68034.7,9.913],[68034.6,0.292],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,10.058],[68034.9,0.02],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617114,[[68034.7,9.257],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,6.558],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617163,[[68034.7,9.273],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,6.561],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617218,[[68034.7,9.292],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,6.547],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617263,[[68034.7,9.292],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,6.536],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617323,[[68034.7,9.292],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68033.6,0.434]],[[68034.8,6.532],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617376,[[68034.7,9.292],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68033.6,0.313]],[[68034.8,6.532],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617429,[[68034.7,9.302],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68033.6,0.313]],[[68034.8,6.539],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617480,[[68034.7,9.373],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68033.6,0.182]],[[68034.8,6.41],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617531,[[68034.7,9.428],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309]],[[68034.8,6.408],[68034.9,0.014],[68035.0,0.053],[68035.1,0.002],[68035.2,0.305]]]
["binance-futures","BTCUSDT",1730073617581,[[68034.7,9.428],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68029.5,0.259]],[[68034.8,6.362],[68034.9,0.014],[68035.0,0.053],[68035.2,0.142],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073617635,[[68034.7,9.542],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68029.5,0.259]],[[68034.8,7.192],[68034.9,0.014],[68035.0,0.053],[68035.2,0.142],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073617690,[[68034.7,9.542],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68029.5,0.259]],[[68034.8,7.2],[68034.9,0.014],[68035.0,0.053],[68035.2,0.142],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073617738,[[68034.7,9.629],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68029.5,0.259]],[[68034.8,8.282],[68034.9,0.017],[68035.0,0.053],[68035.2,0.142],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073617794,[[68034.7,9.629],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68029.5,0.259]],[[68034.8,8.289],[68034.9,0.017],[68035.0,0.053],[68035.2,0.142],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073617898,[[68034.7,9.629],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68029.7,0.319]],[[68034.8,8.284],[68034.9,0.017],[68035.0,0.053],[68035.2,0.142],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073617953,[[68034.7,9.629],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68029.8,0.39]],[[68034.8,8.284],[68034.9,0.017],[68035.0,0.053],[68035.2,0.142],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073618007,[[68034.7,9.631],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68029.8,0.39]],[[68034.8,8.286],[68034.9,0.017],[68035.0,0.053],[68035.2,0.142],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073618058,[[68034.7,9.549],[68034.6,0.294],[68034.4,0.147],[68034.3,0.309],[68030.1,0.009]],[[68034.8,8.677],[68034.9,0.017],[68035.0,0.053],[68035.2,0.142],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073618108,[[68040.0,14.499],[68039.9,5.317],[68039.8,0.011],[68039.6,0.712],[68039.4,4.872]],[[68040.1,2.3],[68040.5,0.011],[68040.8,0.12],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618160,[[68040.0,14.361],[68039.9,9.658],[68039.7,0.002],[68039.6,0.319],[68039.4,0.004]],[[68040.1,8.64],[68040.5,0.011],[68040.8,0.118],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618210,[[68040.0,13.258],[68039.9,0.414],[68039.4,0.002]],[[68040.1,4.797],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117],[68041.5,0.238]]]
["binance-futures","BTCUSDT",1730073618260,[[68040.0,12.82],[68039.9,0.32],[68039.4,0.002],[68036.9,0.194],[68035.3,0.075]],[[68040.1,5.755],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117],[68041.1,0.002]]]
["binance-futures","BTCUSDT",1730073618313,[[68040.0,12.783],[68039.9,0.322],[68039.4,0.002],[68036.9,0.194],[68035.3,0.075]],[[68040.1,9.041],[68040.2,0.002],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618364,[[68040.0,11.868],[68039.9,0.322],[68039.4,0.002],[68036.9,0.194],[68035.3,0.075]],[[68040.1,9.052],[68040.2,0.002],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618417,[[68040.0,11.86],[68039.9,0.32],[68039.4,0.002],[68037.4,0.12],[68036.9,0.194]],[[68040.1,9.396],[68040.2,0.002],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618470,[[68040.0,11.815],[68039.9,0.32],[68039.4,0.002],[68038.6,0.002],[68037.4,0.12]],[[68040.1,9.398],[68040.2,0.002],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618522,[[68040.0,11.819],[68039.9,0.32],[68039.4,0.002],[68038.6,0.002],[68037.4,0.12]],[[68040.1,9.42],[68040.2,0.002],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618573,[[68040.0,11.819],[68039.9,0.32],[68039.4,0.002],[68038.6,0.002],[68037.4,0.12]],[[68040.1,9.436],[68040.2,0.002],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618624,[[68040.0,11.819],[68039.9,0.32],[68039.4,0.002],[68038.6,0.002],[68037.4,0.12]],[[68040.1,9.575],[68040.2,0.002],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618677,[[68040.0,11.356],[68039.9,0.32],[68039.4,0.002],[68038.6,0.002],[68037.4,0.12]],[[68040.1,9.651],[68040.2,0.002],[68040.5,0.011],[68040.9,0.002],[68041.0,0.117]]]
["binance-futures","BTCUSDT",1730073618732,[],[[68036.1,18.29],[68036.2,25.354],[68036.3,0.673],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073618783,[[68036.0,2.02],[68035.4,0.068],[68034.0,0.004],[68033.1,0.081],[68033.0,0.004]],[[68036.1,18.45],[68036.2,2.261],[68036.3,0.529],[68036.4,0.09],[68036.6,0.002]]]
["binance-futures","BTCUSDT",1730073618832,[[68036.0,0.435],[68035.3,0.002],[68034.3,0.002],[68034.0,0.004],[68033.3,0.002]],[[68036.1,18.151],[68036.2,2.259],[68036.4,0.09],[68036.5,0.002],[68036.6,0.002]]]
["binance-futures","BTCUSDT",1730073618884,[[68036.0,5.874],[68035.3,0.002],[68035.0,0.042],[68034.3,0.002],[68034.0,0.122]],[[68036.1,15.155],[68036.2,1.165],[68036.4,0.09],[68036.5,0.002],[68036.6,0.002]]]
["binance-futures","BTCUSDT",1730073618935,[[68036.0,3.405],[68035.3,0.002],[68035.0,0.004],[68034.3,0.002],[68034.0,0.122]],[[68036.1,15.108],[68036.2,1.165],[68036.4,0.09],[68036.5,0.002],[68036.6,0.002]]]
["binance-futures","BTCUSDT",1730073618988,[[68036.0,0.179],[68035.3,0.002],[68035.0,0.004],[68034.3,0.002],[68034.0,0.063]],[[68036.1,15.923],[68036.2,1.165],[68036.4,0.09],[68036.5,0.002],[68036.6,0.002]]]
["binance-futures","BTCUSDT",1730073619042,[[68036.0,0.186],[68035.3,0.002],[68035.0,0.004],[68034.8,0.346],[68034.6,0.004]],[[68036.1,15.132],[68036.2,1.174],[68036.3,0.788],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619094,[[68036.0,6.051],[68035.3,0.002],[68035.0,0.104],[68034.8,0.346],[68034.6,0.004]],[[68036.1,15.046],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.004]]]
["binance-futures","BTCUSDT",1730073619140,[[68036.0,5.301],[68035.3,0.002],[68035.0,0.104],[68034.8,0.346],[68034.6,0.004]],[[68036.1,15.044],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619197,[[68036.0,4.393],[68035.3,0.002],[68035.0,0.104],[68034.8,0.346],[68034.6,0.004]],[[68036.1,15.242],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619247,[[68036.0,1.647],[68035.3,0.002],[68035.0,0.104],[68034.8,0.346],[68034.6,0.004]],[[68036.1,16.014],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619301,[[68036.0,0.832],[68035.3,0.002],[68035.0,0.104],[68034.8,0.346],[68034.6,0.002]],[[68036.1,16.018],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619348,[[68036.0,0.765],[68035.3,0.002],[68035.0,0.104],[68034.8,0.346],[68034.6,0.004]],[[68036.1,16.034],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619403,[[68036.0,0.762],[68035.3,0.002],[68035.0,0.004],[68034.8,0.346],[68034.6,0.004]],[[68036.1,15.528],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619455,[[68036.0,0.768],[68035.3,0.002],[68035.0,0.004],[68034.8,0.346],[68034.6,0.004]],[[68036.1,15.526],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619509,[[68036.0,0.768],[68035.3,0.002],[68035.0,0.004],[68034.8,0.346],[68034.6,0.004]],[[68036.1,15.528],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619559,[[68036.0,0.841],[68035.3,0.002],[68035.0,0.004],[68034.8,0.346],[68034.6,0.002]],[[68036.1,15.516],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619612,[[68036.0,0.798],[68035.3,0.002],[68035.0,0.004],[68034.8,0.016],[68034.6,0.004]],[[68036.1,15.518],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619666,[[68036.0,0.798],[68035.3,0.002],[68035.0,0.004],[68034.8,0.016],[68034.6,0.004]],[[68036.1,15.516],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619717,[[68036.0,0.757],[68035.3,0.002],[68035.0,0.006],[68034.9,0.453],[68034.8,0.016]],[[68036.1,15.419],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619755,[[68036.0,0.843],[68035.3,0.002],[68035.0,0.006],[68034.9,0.453],[68034.8,0.016]],[[68036.1,15.42],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619824,[[68036.0,0.866],[68035.3,0.002],[68035.0,0.006],[68034.9,0.453],[68034.8,0.016]],[[68036.1,15.414],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619864,[[68036.0,0.862],[68035.3,0.002],[68035.0,0.006],[68034.9,0.453],[68034.8,0.016]],[[68036.1,15.412],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619923,[[68036.0,0.862],[68035.3,0.002],[68035.0,0.006],[68034.9,0.453],[68034.8,0.016]],[[68036.1,15.321],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073619979,[[68036.0,0.862],[68035.3,0.002],[68035.2,0.002],[68035.1,0.816],[68035.0,0.853]],[[68036.1,15.319],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073620031,[[68036.0,0.862],[68035.3,0.004],[68035.2,0.824],[68035.1,0.816],[68035.0,0.853]],[[68036.1,15.321],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073620078,[[68036.0,0.862],[68035.3,0.002],[68035.2,0.002],[68035.1,0.816],[68035.0,0.853]],[[68036.1,15.319],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073620139,[[68036.0,0.357],[68035.3,0.002],[68035.0,0.006]],[[68036.1,15.315],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073620190,[[68036.0,0.407],[68035.3,0.002],[68035.1,0.839],[68035.0,0.817],[68033.4,0.002]],[[68036.1,15.313],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073620234,[[68036.0,0.165],[68035.3,0.002],[68035.0,0.006],[68034.9,0.759],[68033.4,0.002]],[[68036.1,15.321],[68036.2,1.174],[68036.3,0.002],[68036.4,0.09],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073620294,[[68034.9,0.871]],[[68035.0,14.958],[68035.2,0.002],[68035.3,0.002],[68035.4,0.09],[68035.5,9.877]]]
["binance-futures","BTCUSDT",1730073620343,[[68034.9,0.747],[68034.6,0.002],[68033.9,0.002],[68033.8,0.42],[68033.3,0.076]],[[68035.0,14.889],[68035.3,0.002],[68035.4,2.338],[68035.5,0.22],[68036.0,0.291]]]
["binance-futures","BTCUSDT",1730073620393,[[68034.9,0.79],[68034.6,0.002],[68033.9,0.002],[68033.8,0.431],[68033.4,0.002]],[[68035.0,14.894],[68035.3,0.002],[68035.4,0.466],[68035.5,0.22],[68035.9,0.002]]]
["binance-futures","BTCUSDT",1730073620448,[[68034.9,0.654],[68034.6,0.002],[68033.9,0.002],[68033.8,0.431],[68033.4,0.002]],[[68035.0,14.871],[68035.3,0.002],[68035.4,0.466],[68035.5,0.22],[68035.9,0.002]]]
["binance-futures","BTCUSDT",1730073620501,[[68034.9,0.697],[68034.6,0.002],[68033.9,0.147],[68033.8,0.431]],[[68035.0,14.816],[68035.3,0.002],[68035.4,0.466],[68035.5,0.22],[68035.9,0.002]]]
["binance-futures","BTCUSDT",1730073620550,[[68034.9,0.693],[68034.6,0.002],[68033.9,0.147],[68033.8,0.431],[68033.5,0.002]],[[68035.0,14.824],[68035.3,0.002],[68035.4,0.466],[68035.5,0.22],[68035.9,0.002]]]
["binance-futures","BTCUSDT",1730073620603,[[68034.9,0.693],[68034.6,0.002],[68033.9,0.147],[68033.8,0.431],[68033.5,0.002]],[[68035.0,14.831],[68035.3,0.002],[68035.4,0.466],[68035.9,0.002],[68036.1,0.539]]]
["binance-futures","BTCUSDT",1730073620655,[[68034.9,0.956],[68034.6,0.002],[68033.9,0.147],[68033.8,0.431],[68033.5,0.002]],[[68035.0,14.831],[68035.3,0.002],[68035.4,0.466],[68035.9,0.002],[68036.1,0.536]]]
["binance-futures","BTCUSDT",1730073620705,[[68034.9,1.04],[68034.6,0.002],[68033.9,0.147],[68033.8,0.431],[68033.5,0.002]],[[68035.0,13.973],[68035.3,0.788],[68035.4,0.466],[68035.9,0.002],[68036.1,0.533]]]
["binance-futures","BTCUSDT",1730073620755,[[68034.9,1.04],[68034.6,0.002],[68034.0,0.006],[68033.9,0.334],[68033.8,0.431]],[[68035.0,14.771],[68035.3,0.002],[68035.4,0.466],[68035.9,0.002],[68036.1,0.528]]]
["binance-futures","BTCUSDT",1730073620811,[[68034.9,4.583],[68034.6,0.002],[68034.0,0.006],[68033.9,0.812],[68033.8,0.431]],[[68035.0,13.287],[68035.3,0.788],[68035.4,0.466],[68035.9,0.002],[68036.1,0.445]]]
["binance-futures","BTCUSDT",1730073620861,[[68034.9,4.455],[68034.6,0.002],[68034.0,0.006],[68033.9,0.812],[68033.8,0.431]],[[68035.0,12.816],[68035.3,0.002],[68035.4,0.365],[68035.8,0.002],[68035.9,0.788]]]
["binance-futures","BTCUSDT",1730073620914,[[68034.9,4.455],[68034.6,0.002],[68034.0,0.006],[68033.9,0.524],[68033.8,0.42]],[[68035.0,12.804],[68035.3,0.002],[68035.4,0.365],[68035.8,0.002],[68035.9,0.788]]]
["binance-futures","BTCUSDT",1730073620964,[[68034.9,1.306],[68034.8,0.346],[68034.6,0.002],[68034.0,0.004],[68033.9,0.143]],[[68035.0,13.598],[68035.3,0.002],[68035.4,0.365],[68035.8,0.002],[68035.9,0.002]]]
["binance-futures","BTCUSDT",1730073621018,[[68034.9,1.342],[68034.8,0.346],[68034.6,0.002],[68034.0,0.004],[68033.9,0.143]],[[68035.0,13.594],[68035.3,0.002],[68035.4,0.365],[68035.9,0.002],[68036.6,0.004]]]
["binance-futures","BTCUSDT",1730073621070,[[68034.9,2.167],[68034.8,0.777],[68034.6,0.235],[68034.5,0.226],[68034.4,0.223]],[[68035.0,12.81],[68035.2,0.002],[68035.3,0.002],[68035.4,0.365],[68035.9,0.788]]]
["binance-futures","BTCUSDT",1730073621119,[[68034.9,4.865],[68034.8,0.894],[68034.7,0.494],[68034.6,0.354],[68034.5,0.32]],[[68035.0,10.252],[68035.3,0.002],[68035.4,0.365],[68035.9,0.002],[68036.2,0.011]]]
["binance-futures","BTCUSDT",1730073621170,[[68034.9,4.872],[68034.8,0.894],[68034.7,0.494],[68034.6,0.934],[68034.5,0.32]],[[68035.0,10.298],[68035.3,0.002],[68035.4,0.365],[68035.9,0.002],[68036.2,0.011]]]
["binance-futures","BTCUSDT",1730073621221,[[68034.9,4.878],[68034.8,0.894],[68034.7,0.494],[68034.6,0.934],[68034.5,0.32]],[[68035.0,10.298],[68035.3,0.002],[68035.4,0.365],[68035.9,0.002],[68036.2,0.005]]]
["binance-futures","BTCUSDT",1730073621274,[[68034.9,4.876],[68034.8,0.894],[68034.7,0.494],[68034.6,0.934],[68034.5,0.32]],[[68035.0,10.303],[68035.3,0.002],[68035.4,0.365],[68035.9,0.002],[68036.2,0.005]]]
["binance-futures","BTCUSDT",1730073621328,[[68034.9,9.258],[68034.8,0.894],[68034.7,0.494],[68034.6,0.934],[68034.5,0.32]],[[68035.0,10.242],[68035.3,0.002],[68035.4,0.365],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073621381,[[68034.9,9.265],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,9.006],[68035.4,0.275],[68035.9,0.002],[68036.0,0.002],[68037.2,0.004]]]
["binance-futures","BTCUSDT",1730073621431,[[68034.9,9.265],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,8.968],[68035.4,0.275],[68035.9,0.002],[68036.0,0.002],[68038.7,0.002]]]
["binance-futures","BTCUSDT",1730073621483,[[68034.9,9.366],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,9.031],[68035.4,0.092],[68035.9,0.002],[68036.0,0.002],[68038.7,0.004]]]
["binance-futures","BTCUSDT",1730073621526,[[68034.9,9.371],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,9.071],[68035.4,0.092],[68035.9,0.002],[68036.0,0.002],[68038.7,0.004]]]
["binance-futures","BTCUSDT",1730073621589,[[68034.9,9.363],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,9.073],[68035.4,0.092],[68035.9,0.002],[68036.0,0.002],[68038.7,0.004]]]
["binance-futures","BTCUSDT",1730073621641,[[68034.9,9.401],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,7.489],[68035.4,0.092],[68035.9,0.002],[68036.0,0.002],[68036.2,0.002]]]
["binance-futures","BTCUSDT",1730073621693,[[68034.9,9.423],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,7.493],[68035.4,0.092],[68035.9,0.002],[68036.0,0.002],[68036.1,0.037]]]
["binance-futures","BTCUSDT",1730073621741,[[68034.9,9.468],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,7.47],[68035.4,0.054],[68035.9,0.002],[68036.0,0.002],[68036.1,0.037]]]
["binance-futures","BTCUSDT",1730073621797,[[68034.9,9.403],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,7.603],[68035.1,0.002],[68035.4,0.054],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073621848,[[68034.9,9.513],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,7.506],[68035.4,0.054],[68035.5,0.002],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073621898,[[68034.9,9.689],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,8.708],[68035.4,0.054],[68035.5,0.002],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073621951,[[68034.9,9.814],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,8.665],[68035.4,0.054],[68035.5,0.002],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073622003,[[68034.9,9.816],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,8.667],[68035.4,0.054],[68035.5,0.002],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073622054,[[68034.9,9.814],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,8.665],[68035.4,0.054],[68035.5,0.002],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073622106,[[68034.9,9.816],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,8.71],[68035.4,0.054],[68035.5,0.002],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073622158,[[68034.9,9.816],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,8.667],[68035.4,0.054],[68035.5,0.002],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073622205,[[68034.9,9.841],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,8.381],[68035.4,0.054],[68035.5,0.002],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073622265,[[68034.9,9.23],[68034.8,0.894],[68034.7,0.496],[68034.6,0.934],[68034.5,0.32]],[[68035.0,8.421],[68035.1,0.002],[68035.4,0.054],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073622315,[[68034.9,9.795],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,8.415],[68035.1,0.002],[68035.4,0.054],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073622367,[[68034.9,9.945],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,8.334],[68035.1,0.002],[68035.4,0.054],[68035.9,0.002],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073622422,[[68034.9,9.297],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,3.971],[68035.2,0.002],[68036.0,0.002],[68036.4,0.036],[68036.5,0.002]]]
["binance-futures","BTCUSDT",1730073622475,[[68034.9,9.276],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,4.106],[68035.2,0.002],[68036.0,0.002],[68036.5,0.002],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073622526,[[68034.9,9.331],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,4.111],[68035.2,0.002],[68036.0,0.002],[68036.5,0.002],[68037.4,0.073]]]
["binance-futures","BTCUSDT",1730073622576,[[68034.9,9.33],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,4.067],[68035.2,0.002],[68036.0,0.028],[68036.5,0.002],[68037.4,0.073]]]
["binance-futures","BTCUSDT",1730073622629,[[68034.9,9.374],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,4.09],[68035.2,0.002],[68036.0,0.028],[68036.5,0.002],[68037.4,0.073]]]
["binance-futures","BTCUSDT",1730073622681,[[68034.9,9.865],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,0.397],[68035.2,0.002],[68036.0,0.028],[68036.5,0.002],[68037.4,0.014]]]
["binance-futures","BTCUSDT",1730073622733,[[68034.9,9.885],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,0.399],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073622776,[[68034.9,9.885],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,0.397],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073622833,[[68034.9,10.173],[68034.8,0.894],[68034.7,0.496],[68034.6,0.648],[68034.5,0.32]],[[68035.0,0.302],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073622888,[[68034.9,10.175],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.3],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073622938,[[68034.9,10.177],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.302],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073622989,[[68034.9,10.295],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.3],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073623043,[[68034.9,10.589],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.552],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68041.1,0.002]]]
["binance-futures","BTCUSDT",1730073623095,[[68034.9,10.349],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.632],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68041.1,0.002]]]
["binance-futures","BTCUSDT",1730073623147,[[68034.9,10.315],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,2.741],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68041.1,0.002]]]
["binance-futures","BTCUSDT",1730073623202,[[68034.9,10.127],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.021],[68035.2,0.002],[68036.0,0.002],[68037.4,0.073],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623253,[[68034.9,9.909],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.043],[68035.2,0.002],[68036.0,0.024],[68037.4,0.073],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623307,[[68034.9,9.961],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.041],[68035.2,0.002],[68036.0,0.024],[68037.4,0.073],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623357,[[68034.9,9.966],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.938],[68035.2,0.002],[68036.0,0.024],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623405,[[68034.9,10.284],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.674],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623462,[[68034.9,10.284],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.371],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623505,[[68034.9,10.286],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.367],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623567,[[68034.9,10.284],[68034.8,0.894],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.369],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623620,[[68034.9,10.284],[68034.8,0.564],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.364],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623672,[[68034.9,10.284],[68034.8,0.564],[68034.7,0.944],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.366],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623726,[[68034.9,10.749],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.165],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623780,[[68034.9,10.74],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.167],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623832,[[68034.9,10.778],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.165],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623884,[[68034.9,10.785],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.167],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623929,[[68034.9,10.783],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.174],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073623978,[[68034.9,10.783],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.176],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073624040,[[68034.9,10.783],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.458],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073624092,[[68034.9,10.778],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.483],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073624137,[[68034.9,10.794],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.481],[68035.2,0.002],[68036.0,0.002],[68037.4,0.014],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073624202,[[68034.9,10.691],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,2.861],[68035.2,0.002],[68036.0,0.002],[68036.5,0.059],[68037.4,0.073]]]
["binance-futures","BTCUSDT",1730073624255,[[68034.9,10.426],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,2.756],[68035.2,0.002],[68036.0,0.03],[68036.5,0.059],[68037.4,0.132]]]
["binance-futures","BTCUSDT",1730073624307,[[68034.9,10.675],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.308],[68035.2,0.002],[68036.0,0.03],[68036.5,0.059],[68037.4,0.132]]]
["binance-futures","BTCUSDT",1730073624358,[[68034.9,10.394],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.264],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624410,[[68034.9,10.169],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.16],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624458,[[68034.9,10.177],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,2.894],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624510,[[68034.9,10.172],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,2.843],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624562,[[68034.9,10.188],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,2.841],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624618,[[68034.9,10.188],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,2.845],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624669,[[68034.9,10.172],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,2.843],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624724,[[68034.9,10.172],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.086],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624770,[[68034.9,10.226],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.077],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624825,[[68034.9,10.226],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.015],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624877,[[68034.9,10.672],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.096],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624931,[[68034.9,10.669],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.087],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073624983,[[68034.9,10.368],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.107],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625039,[[68034.9,10.122],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.216],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625084,[[68034.9,10.122],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.326],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625124,[[68034.9,10.122],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.3],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625178,[[68034.9,10.124],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.298],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625249,[[68034.9,10.154],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.133],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625300,[[68034.9,10.124],[68034.8,0.564],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.233],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625351,[[68034.9,10.114],[68034.8,0.918],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.252],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625405,[[68034.9,10.114],[68034.8,0.918],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.229],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625454,[[68034.9,10.105],[68034.8,0.918],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.231],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625508,[[68034.9,10.105],[68034.8,0.918],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.275],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073625560,[[68034.9,10.105],[68034.8,0.918],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,5.277],[68035.2,0.002],[68036.0,0.03],[68036.3,0.015],[68036.5,0.177]]]
["binance-futures","BTCUSDT",1730073625608,[[68034.9,10.485],[68034.8,0.918],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,8.127],[68035.1,0.002],[68035.2,0.002],[68036.0,0.059],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073625666,[[68034.9,10.234],[68034.8,0.918],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,8.129],[68035.1,0.002],[68035.2,0.002],[68036.0,0.059],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073625717,[[68034.9,9.011],[68034.8,0.918],[68034.7,0.966],[68034.6,0.354],[68034.5,0.32]],[[68035.0,8.468],[68035.1,0.002],[68035.2,0.002],[68036.0,0.059],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073625761,[[68034.9,8.978],[68034.8,0.918],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,8.468],[68035.1,0.002],[68035.2,0.002],[68036.0,0.059],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073625818,[[68034.9,8.978],[68034.8,0.918],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,8.427],[68035.1,0.002],[68035.2,0.002],[68036.0,0.059],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073625871,[[68034.9,8.978],[68034.8,0.918],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,8.429],[68035.1,0.002],[68035.2,0.002],[68036.0,0.059],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073625924,[[68034.9,9.289],[68034.8,1.003],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,8.464],[68035.1,0.002],[68035.2,0.002],[68036.0,0.059],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073625976,[[68034.9,9.372],[68034.8,1.003],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,1.328],[68035.1,0.005],[68035.2,0.002],[68036.0,0.059],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073626026,[[68034.9,9.068],[68034.8,1.003],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.64],[68035.2,0.002],[68036.0,0.03],[68036.3,0.02],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073626083,[[68034.9,9.084],[68034.8,1.003],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,1.477],[68035.2,0.002],[68036.0,0.033],[68036.3,0.02],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073626135,[[68034.9,9.433],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.595],[68035.2,0.002],[68036.0,0.037],[68036.3,0.02],[68037.4,0.132]]]
["binance-futures","BTCUSDT",1730073626187,[[68034.9,9.302],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.6],[68035.2,0.002],[68036.0,0.037],[68036.3,0.02],[68037.4,0.132]]]
["binance-futures","BTCUSDT",1730073626240,[[68034.9,9.304],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.515],[68035.2,0.002],[68036.0,0.037],[68036.3,0.02],[68037.4,0.132]]]
["binance-futures","BTCUSDT",1730073626293,[[68034.9,9.275],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,2.757],[68035.2,0.002],[68036.0,0.037],[68036.3,0.02],[68037.4,0.132]]]
["binance-futures","BTCUSDT",1730073626344,[[68034.9,9.544],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,3.05],[68035.2,0.002],[68036.0,0.037],[68036.3,0.02],[68037.4,0.073]]]
["binance-futures","BTCUSDT",1730073626392,[[68034.9,9.024],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.553],[68035.2,0.002],[68036.0,0.025],[68036.3,0.02],[68037.4,0.014]]]
["binance-futures","BTCUSDT",1730073626448,[[68034.9,9.022],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.551],[68035.2,0.002],[68036.0,0.002],[68036.3,0.02],[68037.4,0.014]]]
["binance-futures","BTCUSDT",1730073626497,[[68034.9,9.073],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.558],[68035.2,0.002],[68036.0,0.002],[68036.3,0.02],[68037.4,0.014]]]
["binance-futures","BTCUSDT",1730073626549,[[68034.9,9.167],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.651],[68035.2,0.002],[68036.0,0.002],[68036.3,0.02],[68037.4,0.014]]]
["binance-futures","BTCUSDT",1730073626601,[[68034.9,9.096],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.556],[68035.2,0.002],[68036.0,0.002],[68036.3,0.02],[68037.4,0.014]]]
["binance-futures","BTCUSDT",1730073626653,[[68034.9,9.014],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.554],[68035.2,0.002],[68036.0,0.002],[68036.3,0.02],[68037.4,0.014]]]
["binance-futures","BTCUSDT",1730073626703,[[68034.9,9.014],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.556],[68035.2,0.002],[68036.0,0.002],[68036.3,0.02],[68037.4,0.014]]]
["binance-futures","BTCUSDT",1730073626754,[[68034.9,9.31],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.556],[68035.2,0.002],[68036.0,0.002],[68036.3,0.02],[68037.4,0.014]]]
["binance-futures","BTCUSDT",1730073626805,[[68034.9,9.554],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.568],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073626857,[[68034.9,9.354],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.568],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073626911,[[68034.9,9.358],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.57],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073626965,[[68034.9,9.358],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.526],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627016,[[68034.9,9.358],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.528],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627069,[[68034.9,9.36],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.524],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627126,[[68034.9,9.362],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.517],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627177,[[68034.9,9.413],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.446],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627228,[[68034.9,9.413],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.341],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627279,[[68034.9,9.413],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.339],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627336,[[68034.9,9.402],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.341],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627389,[[68034.9,9.397],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.341],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627442,[[68034.9,10.432],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.321],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627492,[[68034.9,10.305],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.319],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627541,[[68034.9,9.927],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.284],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627597,[[68034.9,9.927],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.28],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627636,[[68034.9,9.927],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.282],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.02]]]
["binance-futures","BTCUSDT",1730073627697,[[68034.9,9.927],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.28],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073627752,[[68034.9,9.927],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.282],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073627804,[[68034.9,9.927],[68034.8,0.987],[68034.7,0.828],[68034.6,0.354],[68034.5,0.32]],[[68035.0,0.28],[68035.2,0.002],[68036.0,0.002],[68036.1,0.025],[68036.3,0.015]]]
["binance-futures","BTCUSDT",1730073627857,[[68037.3,27.924],[68037.2,0.004],[68037.0,0.002],[68036.7,0.002],[68036.5,0.179]],[[68037.4,0.975],[68037.5,0.328],[68038.0,0.002],[68038.8,0.005],[68039.1,0.002]]]
["binance-futures","BTCUSDT",1730073627907,[[68038.8,29.39],[68038.7,0.004],[68038.1,0.002],[68038.0,0.491],[68037.9,0.002]],[[68038.9,3.753],[68039.4,0.089],[68039.5,0.034],[68040.3,0.19],[68040.8,0.118]]]
["binance-futures","BTCUSDT",1730073627959,[[68038.8,30.443],[68038.7,0.006],[68038.1,0.002],[68038.0,0.484]],[[68038.9,4.553],[68039.4,0.089],[68039.5,0.034],[68040.3,0.185],[68040.6,0.002]]]
["binance-futures","BTCUSDT",1730073628010,[[68038.8,30.464],[68038.7,0.006],[68038.1,0.002],[68038.0,0.484],[68035.9,0.362]],[[68038.9,5.82],[68039.4,0.089],[68039.5,0.034],[68040.0,0.065],[68040.3,0.185]]]
["binance-futures","BTCUSDT",1730073628061,[[68038.8,30.464],[68038.7,0.006],[68038.1,0.002],[68038.0,0.484],[68036.0,0.48]],[[68038.9,3.74],[68039.4,0.089],[68039.5,0.034],[68040.0,0.065],[68040.3,0.185]]]
["binance-futures","BTCUSDT",1730073628105,[[68038.8,30.464],[68038.7,0.006],[68038.1,0.002],[68038.0,0.484],[68037.5,0.004]],[[68038.9,3.692],[68039.4,0.089],[68039.5,0.034],[68040.0,0.065],[68040.3,0.185]]]
["binance-futures","BTCUSDT",1730073628164,[[68038.8,30.415],[68038.7,0.006],[68038.1,0.002],[68038.0,0.004],[68037.5,0.004]],[[68038.9,8.357],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628216,[[68038.8,30.396],[68038.7,0.008],[68038.6,0.004],[68038.0,0.004],[68037.5,0.004]],[[68038.9,8.354],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628263,[[68038.8,30.393],[68038.7,0.008],[68038.6,0.004],[68038.0,0.004],[68037.5,0.004]],[[68038.9,8.335],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628320,[[68038.8,30.397],[68038.7,0.008],[68038.6,0.004],[68038.0,0.004],[68037.5,0.004]],[[68038.9,8.337],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628372,[[68038.8,30.43],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.1,0.018]],[[68038.9,8.894],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.065]]]
["binance-futures","BTCUSDT",1730073628421,[[68038.8,30.471],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.1,0.018]],[[68038.9,8.914],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.065]]]
["binance-futures","BTCUSDT",1730073628475,[[68038.8,26.325],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.1,0.018]],[[68038.9,8.957],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628526,[[68038.8,25.771],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.4,0.018]],[[68038.9,8.966],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628575,[[68038.8,25.735],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.4,0.018]],[[68038.9,8.966],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628675,[[68038.8,25.486],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.4,0.018]],[[68038.9,9.056],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628788,[[68038.8,25.486],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.4,0.018]],[[68038.9,9.127],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628839,[[68038.8,25.486],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.4,0.018]],[[68038.9,9.226],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68040.0,0.183]]]
["binance-futures","BTCUSDT",1730073628942,[[68038.8,25.486],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.4,0.018]],[[68038.9,9.226],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629055,[[68038.8,23.996],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.4,0.018]],[[68038.9,9.186],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629108,[[68038.8,22.764],[68038.7,0.026],[68038.6,0.022],[68038.5,0.018],[68038.4,0.018]],[[68038.9,9.186],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629159,[[68038.8,10.347],[68038.7,0.024],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,10.451],[68039.0,0.004],[68039.4,0.089],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629211,[[68038.8,10.36],[68038.7,0.024],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,11.098],[68039.0,0.007],[68039.4,0.089],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629254,[[68038.8,10.32],[68038.7,0.024],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,11.1],[68039.0,0.007],[68039.4,0.089],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629315,[[68038.8,10.34],[68038.7,0.024],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,11.263],[68039.0,0.007],[68039.4,0.131],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629366,[[68038.8,2.996],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,11.404],[68039.0,0.007],[68039.4,0.131],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629419,[[68038.8,3.042],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,11.356],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629467,[[68038.8,2.703],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,11.449],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629526,[[68038.8,2.727],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,11.455],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629577,[[68038.8,2.727],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,11.455],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629625,[[68038.8,2.789],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,11.3],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629675,[[68038.8,2.789],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,10.905],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629730,[[68038.8,2.727],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,10.905],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629784,[[68038.8,8.535],[68038.7,0.022],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,16.041],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629834,[[68038.8,8.542],[68038.7,0.022],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.463],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629887,[[68038.8,8.66],[68038.7,0.022],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.458],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629933,[[68038.8,8.542],[68038.7,0.022],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.463],[68039.0,0.007],[68039.4,0.182],[68039.5,0.034],[68039.6,0.141]]]
["binance-futures","BTCUSDT",1730073629990,[[68038.8,8.802],[68038.7,0.022],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.465],[68039.0,0.007],[68039.1,0.003],[68039.4,0.182],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630041,[[68038.8,8.802],[68038.7,0.022],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.465],[68039.0,0.007],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630099,[[68038.8,8.805],[68038.7,0.022],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.465],[68039.0,0.007],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630141,[[68038.8,8.2],[68038.7,0.022],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.465],[68039.0,0.007],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630203,[[68038.8,5.414],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.597],[68039.0,0.007],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630254,[[68038.8,5.276],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.709],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630306,[[68038.8,4.271],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.638],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630354,[[68038.8,4.336],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.638],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630412,[[68038.8,4.364],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.64],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630462,[[68038.8,4.382],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.638],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630514,[[68038.8,4.382],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.529],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630577,[[68038.8,4.382],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.529],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630627,[[68038.8,4.46],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.527],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630675,[[68038.8,4.46],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.444],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630726,[[68038.8,4.449],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.444],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630789,[[68038.8,4.458],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.449],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630817,[[68038.8,4.458],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.451],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630894,[[68038.8,4.46],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.449],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630946,[[68038.8,4.46],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.46],[68039.0,0.011],[68039.1,0.011],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073630999,[[68038.8,4.46],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.458],[68039.0,0.011],[68039.1,0.011],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073631051,[[68038.8,3.722],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.458],[68039.0,0.011],[68039.1,0.005],[68039.4,0.186],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073631103,[[68038.8,3.715],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.461],[68039.0,0.011],[68039.1,0.005],[68039.2,0.002],[68039.3,0.397]]]
["binance-futures","BTCUSDT",1730073631154,[[68038.8,3.715],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.463],[68039.0,0.011],[68039.1,0.005],[68039.3,0.002],[68039.8,0.002]]]
["binance-futures","BTCUSDT",1730073631205,[[68038.8,3.362],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.606],[68039.0,0.011],[68039.1,0.005],[68039.3,0.002],[68039.8,0.002]]]
["binance-futures","BTCUSDT",1730073631263,[[68038.8,3.362],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.603],[68039.0,0.011],[68039.1,0.005],[68039.3,0.002],[68040.1,0.002]]]
["binance-futures","BTCUSDT",1730073631316,[[68038.8,3.353],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.618],[68039.0,0.011],[68039.1,0.005],[68039.3,0.002],[68040.1,0.002]]]
["binance-futures","BTCUSDT",1730073631366,[[68038.8,3.353],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.62],[68039.0,0.011],[68039.1,0.005],[68039.3,0.002],[68040.1,0.002]]]
["binance-futures","BTCUSDT",1730073631417,[[68038.8,2.736],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.98],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68045.0,1.217]]]
["binance-futures","BTCUSDT",1730073631469,[[68038.8,2.673],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.98],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68045.0,1.217]]]
["binance-futures","BTCUSDT",1730073631523,[[68038.8,2.697],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.924],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.2,0.015]]]
["binance-futures","BTCUSDT",1730073631576,[[68038.8,2.995],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.672],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.2,0.015]]]
["binance-futures","BTCUSDT",1730073631629,[[68038.8,2.997],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.672],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68039.8,0.002]]]
["binance-futures","BTCUSDT",1730073631677,[[68038.8,2.997],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.672],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073631732,[[68038.8,3.289],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.672],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073631785,[[68038.8,3.358],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.411],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073631837,[[68038.8,3.358],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.316],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073631888,[[68038.8,3.358],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.316],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073631943,[[68038.8,3.934],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.316],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073631997,[[68038.8,3.36],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.316],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073632052,[[68038.8,2.78],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.216],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073632103,[[68038.8,2.863],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.213],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073632154,[[68038.8,2.977],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.215],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073632207,[[68038.8,2.977],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.215],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073632261,[[68038.8,2.977],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.215],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073632316,[[68038.8,2.981],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.218],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.6,0.004]]]
["binance-futures","BTCUSDT",1730073632366,[[68038.8,2.979],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.218],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.5,0.005]]]
["binance-futures","BTCUSDT",1730073632418,[[68038.8,2.977],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.216],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.4,0.395]]]
["binance-futures","BTCUSDT",1730073632467,[[68038.8,2.971],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.216],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.4,0.395]]]
["binance-futures","BTCUSDT",1730073632523,[[68038.8,3.297],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.209],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68040.4,0.395]]]
["binance-futures","BTCUSDT",1730073632576,[[68038.8,1.982],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.368],[68039.0,0.406],[68039.1,0.011],[68039.3,0.002],[68044.2,0.178]]]
["binance-futures","BTCUSDT",1730073632628,[[68038.8,1.982],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,14.368],[68039.0,0.011],[68039.1,0.011],[68039.3,0.004],[68039.4,0.581]]]
["binance-futures","BTCUSDT",1730073632677,[[68038.8,1.995],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,13.924],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68039.4,0.186]]]
["binance-futures","BTCUSDT",1730073632729,[[68038.8,1.995],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,13.924],[68039.0,0.011],[68039.1,0.005],[68039.3,0.002],[68039.4,0.186]]]
["binance-futures","BTCUSDT",1730073632778,[[68038.8,1.953],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,13.997],[68039.0,0.011],[68039.1,0.005],[68039.3,0.002],[68039.4,0.186]]]
["binance-futures","BTCUSDT",1730073632838,[[68038.8,1.953],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,13.779],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68039.4,0.186]]]
["binance-futures","BTCUSDT",1730073632891,[[68038.8,1.992],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,13.846],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68039.4,0.186]]]
["binance-futures","BTCUSDT",1730073632938,[[68038.8,1.974],[68038.7,0.02],[68038.6,0.018],[68038.5,0.018],[68038.4,0.018]],[[68038.9,13.843],[68039.0,0.011],[68039.1,0.011],[68039.3,0.002],[68039.4,0.186]]]
["binance-futures","BTCUSDT",1730073632995,[],[[68038.0,22.748],[68038.1,9.733],[68038.3,0.516],[68038.4,0.123],[68038.5,0.306]]]
["binance-futures","BTCUSDT",1730073633046,[[68036.8,0.018],[68035.1,0.002],[68035.0,0.652],[68034.7,0.453],[68034.0,0.004]],[[68037.2,14.94],[68037.3,22.436],[68037.4,11.693],[68037.5,0.004],[68037.9,0.097]]]
["binance-futures","BTCUSDT",1730073633097,[[68035.5,0.065],[68035.1,0.002],[68035.0,0.652],[68034.7,0.453],[68034.2,0.002]],[[68035.6,7.689],[68035.7,31.229],[68035.8,12.408],[68035.9,8.639],[68036.0,0.397]]]
["binance-futures","BTCUSDT",1730073633148,[[68034.9,1.551],[68034.8,0.902],[68034.7,0.453]],[[68035.0,26.44],[68035.1,1.508],[68035.4,0.009],[68035.5,0.011],[68035.6,0.53]]]
["binance-futures","BTCUSDT",1730073633199,[[68034.9,1.39],[68034.8,0.902],[68034.7,0.453],[68033.2,0.002],[68029.6,0.006]],[[68035.0,26.294],[68035.1,1.409],[68035.6,0.09],[68036.5,0.179],[68036.6,0.095]]]
["binance-futures","BTCUSDT",1730073633250,[[68034.9,2.961],[68034.8,1.371],[68034.7,0.453],[68033.2,0.002],[68032.0,0.002]],[[68035.0,26.227],[68035.1,0.72],[68035.6,0.09],[68035.7,0.229],[68035.9,0.002]]]
["binance-futures","BTCUSDT",1730073633305,[[68034.9,2.923],[68034.8,1.371],[68034.7,0.453],[68033.2,0.002],[68032.0,0.002]],[[68035.0,22.938],[68035.1,0.72],[68035.2,0.009],[68035.6,0.09],[68035.7,0.229]]]
["binance-futures","BTCUSDT",1730073633353,[[68034.9,4.154],[68034.8,1.371],[68034.7,0.453],[68033.2,0.002],[68033.0,0.12]],[[68035.0,21.6],[68035.1,0.72],[68035.2,0.009],[68035.6,0.09],[68035.7,0.229]]]
["binance-futures","BTCUSDT",1730073633407,[[68034.9,4.168],[68034.8,1.371],[68034.7,0.453],[68033.5,0.002],[68033.2,0.002]],[[68035.0,21.701],[68035.1,0.72],[68035.2,0.009],[68035.6,0.186],[68035.7,0.229]]]
["binance-futures","BTCUSDT",1730073633460,[[68034.9,6.003],[68034.8,1.371],[68034.7,0.453],[68034.4,0.346],[68034.1,0.002]],[[68035.0,21.703],[68035.1,0.722],[68035.2,0.009],[68035.6,0.186],[68035.7,0.229]]]
["binance-futures","BTCUSDT",1730073633512,[[68034.9,6.305],[68034.8,1.371],[68034.7,0.453],[68034.4,0.346],[68034.1,0.002]],[[68035.0,21.604],[68035.1,0.722],[68035.2,0.009],[68035.6,0.186],[68035.7,0.229]]]
["binance-futures","BTCUSDT",1730073633567,[[68034.9,5.544],[68034.8,1.371],[68034.7,0.453],[68034.4,0.346],[68034.1,0.002]],[[68035.0,21.599],[68035.1,0.722],[68035.2,0.009],[68035.6,0.186],[68035.7,0.229]]]
["binance-futures","BTCUSDT",1730073633617,[[68034.9,8.002],[68034.8,1.371],[68034.7,0.453],[68034.4,0.348],[68034.1,0.002]],[[68035.0,21.31],[68035.1,0.722],[68035.2,0.009],[68035.6,0.186],[68035.7,0.229]]]
["binance-futures","BTCUSDT",1730073633668,[[68034.9,8.006],[68034.8,1.371],[68034.7,0.453],[68034.4,0.348],[68034.1,0.002]],[[68035.0,21.34],[68035.1,0.722],[68035.2,0.011],[68035.6,0.269],[68035.7,0.097]]]
["binance-futures","BTCUSDT",1730073633718,[[68034.9,7.395],[68034.8,1.744],[68034.7,0.453],[68034.4,0.348],[68034.1,0.002]],[[68035.0,21.34],[68035.1,0.722],[68035.2,0.005],[68035.6,0.269],[68035.7,0.097]]]
["binance-futures","BTCUSDT",1730073633774,[[68034.9,7.065],[68034.8,1.744],[68034.7,0.453],[68034.4,0.348],[68034.1,0.002]],[[68035.0,21.34],[68035.1,0.722],[68035.2,0.005],[68035.6,0.269],[68035.7,0.097]]]
["binance-futures","BTCUSDT",1730073633825,[[68034.9,7.065],[68034.8,1.744],[68034.7,0.453],[68034.4,0.348],[68034.1,0.002]],[[68035.0,21.425],[68035.1,0.722],[68035.2,0.011],[68035.6,0.269],[68035.7,0.097]]]
["binance-futures","BTCUSDT",1730073633878,[[68034.9,7.406],[68034.8,1.744],[68034.7,0.453],[68034.4,0.346],[68034.1,0.002]],[[68035.0,20.683],[68035.1,0.72],[68035.2,0.009],[68035.6,0.186],[68035.7,0.097]]]
["binance-futures","BTCUSDT",1730073633936,[[68034.9,11.904],[68034.8,1.744],[68034.7,0.453],[68034.4,0.405],[68034.1,0.002]],[[68035.0,11.742],[68035.1,0.226],[68035.2,0.009],[68035.6,0.186],[68036.5,0.061]]]
["binance-futures","BTCUSDT",1730073633987,[[68034.9,11.908],[68034.8,1.744],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,6.842],[68035.1,0.093],[68035.6,0.049],[68036.5,0.061],[68038.3,0.005]]]
["binance-futures","BTCUSDT",1730073634038,[[68034.9,11.91],[68034.8,1.744],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,6.131],[68035.1,0.093],[68035.6,0.049],[68036.5,0.061],[68037.9,0.002]]]
["binance-futures","BTCUSDT",1730073634090,[[68034.9,12.251],[68034.8,1.744],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.046],[68035.1,0.018],[68035.6,0.146],[68039.0,0.002],[68039.2,0.233]]]
["binance-futures","BTCUSDT",1730073634140,[[68034.9,12.322],[68034.8,1.744],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.054],[68035.1,0.018],[68035.2,0.002],[68035.6,0.097],[68038.0,0.002]]]
["binance-futures","BTCUSDT",1730073634187,[[68034.9,12.322],[68034.8,1.744],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.054],[68035.1,0.018],[68035.2,0.002],[68035.6,0.097],[68038.0,0.002]]]
["binance-futures","BTCUSDT",1730073634240,[[68034.9,12.311],[68034.8,1.744],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.052],[68035.1,0.018],[68035.2,0.002],[68035.6,0.097],[68038.0,0.002]]]
["binance-futures","BTCUSDT",1730073634297,[[68034.9,12.319],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.23],[68035.1,0.018],[68035.2,0.002],[68035.6,0.097],[68037.9,0.619]]]
["binance-futures","BTCUSDT",1730073634348,[[68034.9,12.433],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.228],[68035.1,0.018],[68035.2,0.002],[68037.7,0.097],[68038.1,0.002]]]
["binance-futures","BTCUSDT",1730073634399,[[68034.9,12.437],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.228],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.7,0.097]]]
["binance-futures","BTCUSDT",1730073634449,[[68034.9,12.387],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.232],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.7,0.097]]]
["binance-futures","BTCUSDT",1730073634502,[[68034.9,12.249],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.232],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.5,0.002]]]
["binance-futures","BTCUSDT",1730073634554,[[68034.9,12.453],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.225],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.7,0.097]]]
["binance-futures","BTCUSDT",1730073634605,[[68034.9,12.451],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.225],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.7,0.097]]]
["binance-futures","BTCUSDT",1730073634767,[[68034.9,12.471],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.225],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.7,0.097]]]
["binance-futures","BTCUSDT",1730073634817,[[68034.9,12.466],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.225],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.7,0.097]]]
["binance-futures","BTCUSDT",1730073634868,[[68034.9,12.477],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.227],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.7,0.097]]]
["binance-futures","BTCUSDT",1730073634921,[[68034.9,12.552],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.296],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.6,0.848]]]
["binance-futures","BTCUSDT",1730073634971,[[68034.9,12.568],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.294],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.1,0.002]]]
["binance-futures","BTCUSDT",1730073635021,[[68034.9,12.568],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.292],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.8,0.612]]]
["binance-futures","BTCUSDT",1730073635075,[[68034.9,12.568],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.293],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.8,0.363]]]
["binance-futures","BTCUSDT",1730073635176,[[68034.9,12.57],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.292],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.8,0.686]]]
["binance-futures","BTCUSDT",1730073635228,[[68034.9,12.57],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.289],[68035.1,0.018],[68035.2,0.002],[68036.6,0.002],[68037.8,0.686]]]
["binance-futures","BTCUSDT",1730073635282,[[68034.9,12.345],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,2.472],[68035.1,0.018],[68035.2,0.002],[68036.5,0.059],[68036.6,0.002]]]
["binance-futures","BTCUSDT",1730073635334,[[68034.9,12.075],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,2.386],[68035.1,0.018],[68035.2,0.002],[68036.4,0.02],[68036.5,0.059]]]
["binance-futures","BTCUSDT",1730073635386,[[68034.9,12.697],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.283],[68035.1,0.018],[68035.2,0.002],[68036.4,0.02],[68040.6,0.002]]]
["binance-futures","BTCUSDT",1730073635436,[[68034.9,12.631],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.28],[68035.1,0.018],[68035.2,0.002],[68040.6,0.002],[68040.8,0.274]]]
["binance-futures","BTCUSDT",1730073635484,[[68034.9,12.631],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.285],[68035.1,0.018],[68035.2,0.002],[68040.6,0.002],[68040.8,0.274]]]
["binance-futures","BTCUSDT",1730073635541,[[68034.9,12.713],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.283],[68035.1,0.018],[68035.2,0.002],[68040.6,0.002],[68040.8,0.177]]]
["binance-futures","BTCUSDT",1730073635592,[[68034.9,12.711],[68034.8,1.746],[68034.7,0.455],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.233],[68035.1,0.018],[68035.2,0.002],[68040.4,0.002],[68040.5,0.827]]]
["binance-futures","BTCUSDT",1730073635637,[[68034.9,12.711],[68034.8,1.748],[68034.7,0.453],[68034.4,0.405],[68034.1,0.002]],[[68035.0,0.233],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.007]]]
["binance-futures","BTCUSDT",1730073635697,[[68034.9,12.711],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.235],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.007]]]
["binance-futures","BTCUSDT",1730073635748,[[68034.9,12.711],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.241],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.007]]]
["binance-futures","BTCUSDT",1730073635847,[[68034.9,12.712],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.241],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.007]]]
["binance-futures","BTCUSDT",1730073635904,[[68034.9,12.79],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.243],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.002]]]
["binance-futures","BTCUSDT",1730073635954,[[68034.9,12.788],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.243],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.002]]]
["binance-futures","BTCUSDT",1730073636006,[[68034.9,12.788],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.243],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.002]]]
["binance-futures","BTCUSDT",1730073636061,[[68034.9,12.791],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.233],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.002]]]
["binance-futures","BTCUSDT",1730073636105,[[68034.9,12.797],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.233],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.002]]]
["binance-futures","BTCUSDT",1730073636159,[[68034.9,12.8],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.236],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.002]]]
["binance-futures","BTCUSDT",1730073636320,[[68034.9,12.798],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.231],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.002]]]
["binance-futures","BTCUSDT",1730073636379,[[68034.9,12.79],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.233],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.002]]]
["binance-futures","BTCUSDT",1730073636428,[[68034.9,12.788],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.233],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.002]]]
["binance-futures","BTCUSDT",1730073636481,[[68034.9,12.786],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.233],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.3,0.616]]]
["binance-futures","BTCUSDT",1730073636536,[[68034.9,12.786],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.233],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.1,0.002]]]
["binance-futures","BTCUSDT",1730073636584,[[68034.9,12.786],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.234],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.0,0.002]]]
["binance-futures","BTCUSDT",1730073636635,[[68034.9,12.788],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.204],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.0,0.002]]]
["binance-futures","BTCUSDT",1730073636679,[[68034.9,12.785],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.204],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.0,0.002]]]
["binance-futures","BTCUSDT",1730073636744,[[68034.9,12.785],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.204],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.0,0.002]]]
["binance-futures","BTCUSDT",1730073636797,[[68034.9,12.783],[68034.8,1.75],[68034.7,0.453],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.275],[68035.1,0.018],[68035.2,0.002],[68036.8,0.006],[68037.0,0.002]]]
["binance-futures","BTCUSDT",1730073636847,[[68034.9,12.493],[68034.8,1.748],[68034.7,0.455],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.275],[68035.1,0.018],[68035.2,0.002],[68036.3,0.015],[68036.8,0.006]]]
["binance-futures","BTCUSDT",1730073636887,[[68034.9,12.493],[68034.8,1.748],[68034.7,0.455],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.28],[68035.1,0.018],[68035.2,0.002],[68036.3,0.015],[68036.8,0.006]]]
["binance-futures","BTCUSDT",1730073636949,[[68034.9,12.495],[68034.8,1.748],[68034.7,0.455],[68034.4,0.403],[68034.1,0.002]],[[68035.0,0.28],[68035.1,0.018],[68035.2,0.002],[68036.3,0.015],[68036.8,0.006]]]
["binance-futures","BTCUSDT",1730073637004,[[68035.0,26.463],[68034.9,2.43],[68034.8,0.996],[68034.7,0.457],[68034.4,0.403]],[[68035.1,0.023],[68035.2,0.002],[68036.3,0.015],[68036.8,0.006],[68039.6,0.024]]]
["binance-futures","BTCUSDT",1730073637054,[[68035.0,28.076],[68034.9,2.767],[68034.8,0.906],[68034.7,0.457],[68034.4,0.403]],[[68035.1,0.023],[68035.2,0.002],[68036.3,0.015],[68036.8,0.006],[68037.4,0.369]]]
["binance-futures","BTCUSDT",1730073637105,[[68035.0,28.118],[68034.9,2.761],[68034.8,0.906],[68034.7,0.457],[68034.4,0.403]],[[68035.1,0.218],[68035.2,0.002],[68036.3,0.015],[68036.8,0.006],[68037.3,0.004]]]
["binance-futures","BTCUSDT",1730073637161,[[68035.0,32.038],[68034.9,2.662],[68034.8,0.906],[68034.7,0.457],[68034.4,0.403]],[[68035.1,0.275],[68035.2,0.002],[68036.3,0.015],[68036.8,0.006],[68037.3,0.004]]]
["binance-futures","BTCUSDT",1730073637212,[[68035.0,27.929],[68034.9,2.662],[68034.8,0.906],[68034.7,0.457],[68034.4,0.403]],[[68035.1,0.275],[68035.2,0.002],[68036.3,0.015],[68036.8,0.006],[68037.3,0.004]]]
["binance-futures","BTCUSDT",1730073637265,[[68035.0,27.929],[68034.9,2.662],[68034.8,0.906],[68034.7,0.457],[68034.4,0.403]],[[68035.1,0.27],[68035.2,0.002],[68036.3,0.015],[68036.8,0.006],[68037.3,0.004]]]
["binance-futures","BTCUSDT",1730073637315,[[68037.6,13.975],[68037.5,0.004],[68037.4,0.004],[68037.2,0.146],[68037.0,0.002]],[[68037.7,0.12],[68037.9,0.002],[68038.5,0.002],[68039.5,0.034],[68040.0,0.079]]]
["binance-futures","BTCUSDT",1730073637367,[[68037.6,13.977],[68037.5,0.004],[68037.4,0.002],[68037.2,0.1],[68037.0,0.002]],[[68037.7,3.873],[68037.9,0.002],[68039.5,0.034],[68040.0,0.079],[68040.1,0.005]]]
["binance-futures","BTCUSDT",1730073637417,[[68037.6,13.984],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002]],[[68037.7,2.971],[68037.9,0.002],[68039.4,0.006],[68039.5,0.034],[68040.0,0.079]]]
["binance-futures","BTCUSDT",1730073637468,[[68037.6,13.984],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.4,1.066]],[[68037.7,2.98],[68037.9,0.002],[68039.4,0.006],[68039.5,0.034],[68040.0,0.079]]]
["binance-futures","BTCUSDT",1730073637519,[[68037.6,13.959],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.4,1.066]],[[68037.7,2.982],[68037.9,0.002],[68039.4,0.006],[68039.5,0.034],[68040.0,0.079]]]
["binance-futures","BTCUSDT",1730073637564,[[68037.6,13.959],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.4,1.066]],[[68037.7,2.984],[68037.9,0.002],[68039.4,0.006],[68039.5,0.034],[68040.0,0.079]]]
["binance-futures","BTCUSDT",1730073637621,[[68037.6,13.471],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.4,1.066]],[[68037.7,7.276],[68037.9,0.002],[68039.0,0.004],[68039.4,0.006],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073637672,[[68037.6,13.339],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.4,1.066]],[[68037.7,7.282],[68037.9,0.002],[68039.0,0.004],[68039.4,0.006],[68039.5,0.034]]]
["binance-futures","BTCUSDT",1730073637720,[[68037.6,13.339],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,4.682],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073637775,[[68037.6,13.339],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,3.987],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073637827,[[68037.6,13.477],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,4.218],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073637878,[[68037.6,13.507],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,4.218],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073637928,[[68037.6,13.502],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,4.238],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073637979,[[68037.6,13.517],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,2.809],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073638028,[[68037.6,13.517],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.161],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073638085,[[68037.6,13.531],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.161],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073638129,[[68037.6,14.522],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.145],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073638189,[[68037.6,14.519],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.147],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073638241,[[68037.6,14.438],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.147],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073638297,[[68037.6,14.426],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.147],[68037.9,0.002],[68038.1,0.003],[68039.0,0.002],[68039.4,0.006]]]
["binance-futures","BTCUSDT",1730073638349,[[68037.6,14.441],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.134],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.002]]]
["binance-futures","BTCUSDT",1730073638401,[[68037.6,14.445],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.134],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073638453,[[68037.6,14.445],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.297],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073638506,[[68037.6,14.387],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.284],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073638555,[[68037.6,14.387],[68037.5,0.004],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.286],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073638610,[[68037.6,15.859],[68037.5,0.385],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.286],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073638661,[[68037.6,16.009],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.286],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073638711,[[68037.6,16.009],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.273],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073638925,[[68037.6,16.068],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.264],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073638977,[[68037.6,16.053],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.264],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639031,[[68037.6,16.117],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,1.264],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639078,[[68037.6,16.119],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.187],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639184,[[68037.6,16.083],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.185],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639236,[[68037.6,16.111],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.185],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639289,[[68037.6,16.114],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.174],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639345,[[68037.6,16.149],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.174],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639394,[[68037.6,16.152],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.174],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639450,[[68037.6,16.173],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.174],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639502,[[68037.6,16.173],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.161],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639554,[[68037.6,16.162],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.526],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639605,[[68037.6,16.155],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.529],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639654,[[68037.6,16.166],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.496],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639704,[[68037.6,16.166],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.486],[68037.9,0.002],[68038.1,0.003],[68038.9,0.062],[68039.0,0.096]]]
["binance-futures","BTCUSDT",1730073639755,[[68037.6,16.173],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.493],[68037.9,0.002],[68038.1,0.003],[68038.9,0.06],[68039.0,0.111]]]
["binance-futures","BTCUSDT",1730073639810,[[68037.6,16.253],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.493],[68037.9,0.002],[68038.1,0.003],[68038.9,0.057],[68039.0,0.111]]]
["binance-futures","BTCUSDT",1730073639913,[[68037.6,16.248],[68037.5,0.448],[68037.4,0.002],[68037.0,0.002],[68036.9,0.002]],[[68037.7,0.182],[68037.9,0.002],[68038.1,0.003],[68038.9,0.055],[68039.0,0.111]]]
["binance-futures","BTCUSDT",1730073639973,[[68038.8,13.737],[68038.7,0.006],[68038.1,0.002],[68038.0,1.323],[68037.9,0.005]],[[68038.9,0.273],[68039.0,0.111],[68039.4,0.004],[68040.4,0.002],[68040.5,1.32]]]
["binance-futures","BTCUSDT",1730073640020,[[68038.8,13.766],[68038.7,0.006],[68038.1,0.002],[68038.0,1.325],[68037.9,0.005]],[[68038.9,0.277],[68039.0,0.111],[68039.4,0.004],[68040.4,0.002],[68040.5,1.32]]]
["binance-futures","BTCUSDT",1730073640076,[[68038.8,13.828],[68038.7,0.006],[68038.1,0.002],[68038.0,1.325],[68037.9,0.005]],[[68038.9,0.278],[68039.0,0.111],[68039.4,0.004],[68040.4,0.002],[68040.5,1.32]]]
["binance-futures","BTCUSDT",1730073640125,[[68038.8,16.311],[68038.7,0.387],[68038.1,0.002],[68038.0,0.476],[68037.9,0.005]],[[68038.9,0.265],[68039.0,0.111],[68039.4,0.004],[68040.4,0.002],[68040.5,1.32]]]
["binance-futures","BTCUSDT",1730073640176,[[68038.8,16.329],[68038.7,0.387],[68038.1,0.002],[68038.0,0.476],[68037.9,0.005]],[[68038.9,0.265],[68039.0,0.111],[68039.4,0.004],[68040.4,0.002],[68040.5,1.32]]]
["binance-futures","BTCUSDT",1730073640228,[[68039.4,13.093],[68039.3,0.002],[68039.0,0.004],[68038.9,2.961],[68038.8,2.741]],[[68039.5,0.967],[68039.6,0.073],[68039.7,0.002],[68039.8,1.108],[68040.0,0.02]]]
["binance-futures","BTCUSDT",1730073640280,[[68039.4,13.095],[68039.3,0.002],[68039.0,0.004],[68038.9,0.761],[68038.8,2.679]],[[68039.5,1.22],[68039.6,0.024],[68039.7,0.002],[68039.8,1.108],[68040.0,0.02]]]
["binance-futures","BTCUSDT",1730073640331,[[68039.4,13.127],[68039.3,0.002],[68039.1,0.002],[68039.0,0.63],[68038.9,0.319]],[[68039.5,1.21],[68039.6,0.024],[68039.7,0.002],[68039.8,1.108],[68040.0,0.02]]]
["binance-futures","BTCUSDT",1730073640386,[[68040.2,15.729],[68040.1,0.002],[68040.0,10.073],[68039.9,2.944],[68039.8,0.295]],[[68040.3,0.234],[68041.2,0.002],[68041.3,0.87],[68042.1,0.008],[68042.2,0.006]]]
["binance-futures","BTCUSDT",1730073640439,[[68040.2,14.294],[68040.1,0.004],[68040.0,0.006],[68039.9,0.474],[68039.8,0.266]],[[68040.3,0.236],[68041.1,0.619],[68041.2,0.613],[68041.3,0.604],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640489,[[68040.2,14.379],[68040.1,0.004],[68040.0,0.006],[68039.9,0.474],[68039.8,0.266]],[[68040.3,0.425],[68040.9,0.326],[68041.0,0.739],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640539,[[68040.2,14.429],[68040.1,0.004],[68040.0,0.006],[68039.9,0.474],[68039.8,0.002]],[[68040.3,0.374],[68040.9,0.002],[68041.0,0.117],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640592,[[68040.2,14.467],[68040.1,0.004],[68040.0,0.006],[68039.9,0.474],[68039.8,0.002]],[[68040.3,0.126],[68040.9,0.002],[68041.0,0.117],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640640,[[68040.2,14.483],[68040.1,0.004],[68040.0,0.006],[68039.9,0.474],[68039.8,0.002]],[[68040.3,0.126],[68040.9,0.002],[68041.0,0.117],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640694,[[68040.2,14.501],[68040.1,0.004],[68040.0,0.006],[68039.9,0.309],[68039.8,0.002]],[[68040.3,0.107],[68040.9,0.002],[68041.0,0.117],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640743,[[68040.2,14.507],[68040.1,0.004],[68040.0,0.006],[68039.9,0.309],[68039.8,0.002]],[[68040.3,0.182],[68040.9,0.002],[68041.0,0.117],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640796,[[68040.2,14.547],[68040.1,0.004],[68040.0,0.006],[68039.9,0.309],[68039.8,0.002]],[[68040.3,0.172],[68040.9,0.002],[68041.0,0.117],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640844,[[68040.2,14.553],[68040.1,0.004],[68040.0,0.432],[68039.9,0.214],[68039.8,0.002]],[[68040.3,0.181],[68040.9,0.002],[68041.0,0.117],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640901,[[68040.2,14.572],[68040.1,0.006],[68040.0,0.432],[68039.9,0.214],[68039.8,0.002]],[[68040.3,0.168],[68040.9,0.002],[68041.0,0.117],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073640953,[[68040.2,14.572],[68040.1,0.006],[68040.0,0.432],[68039.9,0.214],[68039.8,0.002]],[[68040.3,0.168],[68040.9,0.002],[68041.0,0.117],[68041.3,0.007],[68041.4,1.646]]]
["binance-futures","BTCUSDT",1730073641008,[[68040.9,16.985],[68040.8,0.061],[68040.7,0.002],[68040.6,3.139],[68040.4,0.002]],[[68041.0,0.106],[68041.3,0.007],[68041.4,1.646],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641058,[[68040.9,16.985],[68040.8,0.134],[68040.7,0.002],[68040.6,1.347],[68040.4,0.002]],[[68041.0,0.109],[68041.3,0.007],[68041.4,1.646],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641109,[[68040.9,18.013],[68040.8,0.134],[68040.7,0.002],[68040.6,1.196],[68040.4,0.002]],[[68041.0,0.055],[68041.3,0.007],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641160,[[68040.9,18.069],[68040.8,0.134],[68040.7,0.002],[68040.6,1.189],[68040.4,0.002]],[[68041.0,0.055],[68041.3,0.007],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641208,[[68040.9,18.129],[68040.8,0.134],[68040.7,0.002],[68040.6,0.719],[68040.4,0.002]],[[68041.0,0.055],[68041.3,0.007],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641260,[[68040.9,18.129],[68040.8,0.134],[68040.7,0.002],[68040.6,0.719],[68040.4,0.002]],[[68041.0,0.053],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641317,[[68040.9,18.152],[68040.8,0.134],[68040.7,0.002],[68040.6,0.719],[68040.4,0.002]],[[68041.0,0.055],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641369,[[68040.9,18.156],[68040.8,0.134],[68040.7,0.002],[68040.6,0.719],[68040.4,0.002]],[[68041.0,0.057],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641426,[[68040.9,18.184],[68040.8,0.138],[68040.7,0.002],[68040.6,0.719],[68040.4,0.002]],[[68041.0,0.055],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641476,[[68040.9,18.192],[68040.8,0.138],[68040.7,0.002],[68040.6,0.719],[68040.4,0.002]],[[68041.0,0.063],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641527,[[68040.9,18.207],[68040.8,0.138],[68040.7,0.002],[68040.6,0.719],[68040.4,0.002]],[[68041.0,0.065],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641582,[[68040.9,17.899],[68040.8,0.138],[68040.7,0.002],[68040.6,0.719],[68040.4,0.002]],[[68041.0,3.887],[68041.3,0.742],[68041.4,0.928],[68042.0,0.012],[68042.2,0.007]]]
["binance-futures","BTCUSDT",1730073641632,[[68040.9,19.45],[68040.8,0.519],[68040.7,0.004],[68040.6,0.719]],[[68041.0,3.312],[68041.2,0.002],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012]]]
["binance-futures","BTCUSDT",1730073641680,[[68040.9,19.446],[68040.8,0.519],[68040.7,0.004],[68040.6,0.396],[68038.7,0.065]],[[68041.0,3.233],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68044.5,0.93]]]
["binance-futures","BTCUSDT",1730073641735,[[68040.9,19.445],[68040.8,0.519],[68040.7,0.004],[68040.6,0.396],[68038.8,0.002]],[[68041.0,3.301],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68044.5,0.93]]]
["binance-futures","BTCUSDT",1730073641783,[[68040.9,17.302],[68040.8,0.582],[68040.7,0.004],[68040.6,0.396],[68038.8,0.002]],[[68041.0,2.221],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68043.5,0.066]]]
["binance-futures","BTCUSDT",1730073641837,[[68040.9,17.267],[68040.8,0.582],[68040.7,0.004],[68040.6,0.396],[68038.8,0.002]],[[68041.0,0.074],[68041.3,0.101],[68041.4,0.928],[68042.0,0.012],[68043.5,0.066]]]
["binance-futures","BTCUSDT",1730073641892,[[68040.9,17.276],[68040.8,0.582],[68040.7,0.004],[68040.6,0.396],[68039.4,0.002]],[[68041.0,0.072],[68041.3,0.007],[68041.4,0.928],[68042.0,0.012],[68043.4,0.096]]]
["binance-futures","BTCUSDT",1730073641939,[[68040.9,17.284],[68040.8,0.582],[68040.7,0.004],[68040.6,0.396],[68039.9,0.02]],[[68041.0,0.072],[68041.3,0.007],[68041.4,0.928],[68042.0,0.012],[68043.3,0.615]]]
["binance-futures","BTCUSDT",1730073641992,[[68040.9,17.286],[68040.8,0.582],[68040.7,0.004],[68040.6,0.396],[68039.9,0.02]],[[68041.0,0.072],[68041.3,0.007],[68041.4,0.928],[68042.0,0.012],[68042.2,0.009]]]
["binance-futures","BTCUSDT",1730073642043,[[68040.9,17.286],[68040.8,0.582],[68040.7,0.004],[68040.6,0.396],[68039.9,0.02]],[[68041.0,2.487],[68041.3,0.007],[68041.4,0.928],[68042.0,0.012],[68042.2,0.009]]]
["binance-futures","BTCUSDT",1730073642095,[[68040.9,17.277],[68040.8,0.582],[68040.7,0.004],[68040.6,0.396],[68039.9,0.02]],[[68041.0,2.529],[68041.3,0.007],[68041.4,0.928],[68042.0,0.012],[68042.2,0.009]]]
["binance-futures","BTCUSDT",1730073642142,[[68040.9,17.042],[68040.8,0.523],[68040.7,0.004],[68040.6,0.396]],[[68041.0,4.423],[68041.3,0.007],[68041.4,0.928],[68042.0,0.012],[68042.2,0.009]]]
["binance-futures","BTCUSDT",1730073642201,[[68040.9,17.06],[68040.8,0.523],[68040.7,0.004],[68040.6,0.396],[68038.1,0.004]],[[68041.0,0.119],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68042.0,0.627]]]
["binance-futures","BTCUSDT",1730073642252,[[68040.9,17.086],[68040.8,0.523],[68040.7,0.004],[68040.6,0.396],[68038.1,0.002]],[[68041.0,4.959],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642303,[[68040.9,17.086],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68039.3,0.009]],[[68041.0,4.962],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642354,[[68040.9,17.086],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68039.3,0.009]],[[68041.0,4.924],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642405,[[68040.9,17.099],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68039.3,0.009]],[[68041.0,4.945],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642461,[[68040.9,17.124],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68040.2,0.056]],[[68041.0,2.11],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642511,[[68040.9,17.079],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68040.2,0.056]],[[68041.0,2.088],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642563,[[68040.9,17.079],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68040.2,0.056]],[[68041.0,2.088],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642616,[[68040.9,17.079],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68040.2,0.056]],[[68041.0,5.107],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642667,[[68040.9,16.996],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68040.2,0.036]],[[68041.0,5.108],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642718,[[68040.9,16.994],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68040.2,0.036]],[[68041.0,5.108],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642753,[[68040.9,16.994],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68040.2,0.036]],[[68041.0,5.113],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642808,[[68040.9,16.994],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68040.2,0.036]],[[68041.0,5.113],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642877,[[68040.9,16.994],[68040.8,0.534],[68040.7,0.004],[68040.6,0.396],[68040.2,0.036]],[[68041.0,5.088],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642926,[[68040.9,15.542],[68040.8,0.534],[68040.7,0.004],[68040.6,0.375],[68040.2,0.036]],[[68041.0,5.188],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1730073642982,[[68040.9,15.509],[68040.8,0.534],[68040.7,0.004],[68040.6,0.375],[68040.2,0.036]],[[68041.0,6.279],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643032,[[68040.9,15.487],[68040.8,0.534],[68040.7,0.002],[68040.6,0.206],[68040.2,0.036]],[[68041.0,6.279],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643084,[[68040.9,14.903],[68040.8,0.534],[68040.6,0.206],[68040.2,0.036]],[[68041.0,7.919],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643139,[[68040.9,14.89],[68040.8,0.534],[68040.6,0.206],[68040.2,0.036],[68036.6,0.018]],[[68041.0,7.907],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643190,[[68040.9,14.922],[68040.8,0.534],[68040.6,0.206],[68040.2,0.036],[68036.6,0.018]],[[68041.0,7.909],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643239,[[68040.9,11.137],[68040.8,0.532],[68040.6,0.206],[68040.0,0.432],[68037.5,0.004]],[[68041.0,9.876],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643294,[[68040.9,11.136],[68040.8,0.532],[68040.6,0.206],[68040.0,0.432],[68037.5,0.004]],[[68041.0,9.876],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643394,[[68040.9,11.129],[68040.8,0.532],[68040.6,0.206],[68040.0,0.432],[68037.7,0.002]],[[68041.0,9.521],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643451,[[68040.9,11.129],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,9.523],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643502,[[68040.9,11.13],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,9.223],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643553,[[68040.9,11.13],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,8.054],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643604,[[68040.9,11.13],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,8.516],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643661,[[68040.9,11.13],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,8.085],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643714,[[68040.9,11.126],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,8.229],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643763,[[68040.9,11.126],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,8.227],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643818,[[68040.9,11.254],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,7.839],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643864,[[68040.9,11.26],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,7.84],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643921,[[68040.9,11.126],[68040.8,0.534],[68040.6,0.206],[68040.0,0.432],[68039.3,0.007]],[[68041.0,7.838],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073643970,[[68040.9,11.126],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.838],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644022,[[68040.9,11.126],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.836],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644125,[[68040.9,11.261],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.748],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644178,[[68040.9,11.259],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.742],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644235,[[68040.9,11.26],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.744],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644283,[[68040.9,11.257],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.744],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644336,[[68040.9,11.259],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.878],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644441,[[68040.9,11.258],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.682],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644493,[[68040.9,11.282],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,8.0],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644542,[[68040.9,11.284],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,8.0],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644593,[[68040.9,11.282],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.693],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644639,[[68040.9,12.028],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.601],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644684,[[68040.9,12.326],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.606],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644743,[[68040.9,12.716],[68040.8,0.534],[68040.6,0.206],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.576],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644802,[[68040.9,12.581],[68040.8,0.534],[68040.6,0.133],[68040.3,0.204],[68040.0,0.432]],[[68041.0,7.564],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644907,[[68040.9,12.579],[68040.8,0.534],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,7.568],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073644954,[[68040.9,12.72],[68040.8,0.534],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,7.718],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645118,[[68040.9,12.72],[68040.8,0.534],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,7.635],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645174,[[68040.9,12.68],[68040.8,0.534],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,7.635],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645225,[[68040.9,12.738],[68040.8,0.534],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,7.633],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645278,[[68040.9,12.741],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.609]],[[68041.0,7.623],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645327,[[68040.9,12.729],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.609]],[[68041.0,7.939],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645387,[[68040.9,12.733],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.609]],[[68041.0,7.936],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645442,[[68040.9,12.796],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.609]],[[68041.0,7.983],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645494,[[68040.9,12.789],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.609]],[[68041.0,7.987],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645540,[[68040.9,12.796],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,7.987],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645587,[[68040.9,12.794],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,7.987],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928],[68041.6,0.002]]]
["binance-futures","BTCUSDT",1730073645642,[[68040.9,12.796],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,7.985],[68041.1,0.005],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073645702,[[68040.9,12.794],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,8.135],[68041.1,0.005],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073645755,[[68040.9,12.796],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,8.044],[68041.1,0.005],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073645805,[[68040.9,12.79],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.55]],[[68041.0,8.13],[68041.1,0.005],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073645860,[[68040.9,12.499],[68040.8,0.536],[68040.6,0.133],[68040.3,0.204],[68040.0,0.609]],[[68041.0,6.275],[68041.1,0.005],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073645909,[[68040.9,12.517],[68040.8,0.536],[68040.6,0.189],[68040.3,0.204],[68040.0,0.55]],[[68041.0,8.954],[68041.1,0.007],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073645961,[[68040.9,12.517],[68040.8,0.536],[68040.6,0.189],[68040.3,0.204],[68040.0,0.55]],[[68041.0,8.912],[68041.1,0.007],[68041.2,0.094],[68041.3,0.007],[68041.4,0.928]]]
["binance-futures","BTCUSDT",1730073646016,[],[[68028.3,3.353],[68028.6,0.429],[68029.7,0.008],[68029.8,0.008],[68030.0,0.008]]]
["binance-futures","BTCUSDT",1730073646068,[[68027.1,1.837],[68027.0,0.797],[68026.9,0.11],[68026.6,0.002],[68026.4,0.029]],[[68027.2,3.023],[68027.3,0.924],[68027.4,7.94],[68027.5,3.456],[68027.7,0.005]]]
["binance-futures","BTCUSDT",1730073646119,[[68027.1,9.543],[68027.0,0.002],[68026.8,0.75],[68026.7,0.002],[68026.6,0.931]],[[68027.2,16.667],[68027.3,2.675],[68027.4,1.57],[68028.0,0.011],[68028.1,0.002]]]
["binance-futures","BTCUSDT",1730073646170,[[68027.1,9.75],[68027.0,0.004],[68026.9,0.421],[68026.8,0.755],[68026.6,0.282]],[[68027.2,4.076],[68027.3,0.357],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073646220,[[68027.1,11.38],[68027.0,0.004],[68026.9,0.421],[68026.8,0.755],[68026.6,0.282]],[[68027.2,1.419],[68027.3,0.22],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073646273,[[68027.1,12.081],[68027.0,0.014],[68026.9,0.421],[68026.8,0.755],[68026.7,0.013]],[[68027.2,1.424],[68027.3,0.22],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073646324,[[68027.1,10.682],[68027.0,0.006],[68026.9,0.419],[68026.8,0.005]],[[68027.2,0.197],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68034.6,0.002]]]
["binance-futures","BTCUSDT",1730073646374,[[68027.1,10.791],[68027.0,0.004],[68026.9,0.273],[68026.8,0.005],[68025.2,0.022]],[[68027.2,0.411],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073646427,[[68027.1,10.8],[68027.0,0.004],[68026.9,0.273],[68026.8,0.005],[68025.2,0.002]],[[68027.2,0.475],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073646478,[[68027.1,10.82],[68027.0,0.004],[68026.9,0.273],[68026.8,0.005],[68025.2,0.002]],[[68027.2,0.458],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073646527,[[68027.1,11.241],[68027.0,0.006],[68026.9,0.273],[68026.8,0.005],[68026.4,0.002]],[[68027.2,0.582],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073646581,[[68027.1,10.542],[68027.0,0.006],[68026.9,0.273],[68026.8,0.005]],[[68027.2,0.559],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073646635,[[68027.1,10.539],[68027.0,0.006],[68026.9,0.273],[68026.8,0.005],[68021.1,0.44]],[[68027.2,0.561],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68049.3,1.517]]]
["binance-futures","BTCUSDT",1730073646681,[[68027.1,10.546],[68027.0,0.006],[68026.9,0.273],[68026.8,0.005],[68023.7,0.514]],[[68027.2,1.372],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68029.0,0.002]]]
["binance-futures","BTCUSDT",1730073646733,[[68027.1,10.55],[68027.0,0.006],[68026.9,0.273],[68026.8,0.005],[68023.7,0.514]],[[68027.2,0.833],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68028.8,0.005]]]
["binance-futures","BTCUSDT",1730073646791,[[68027.1,10.553],[68027.0,0.006],[68026.9,0.273],[68026.8,0.005],[68026.5,0.883]],[[68027.2,0.833],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68028.8,0.005]]]
["binance-futures","BTCUSDT",1730073646839,[[68027.1,10.623],[68027.0,0.006],[68026.9,0.273],[68026.8,0.005],[68026.5,0.883]],[[68027.2,0.836],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68029.3,0.005]]]
["binance-futures","BTCUSDT",1730073646946,[[68027.1,10.623],[68027.0,0.006],[68026.9,0.273],[68026.8,0.005],[68026.5,0.883]],[[68027.2,0.566],[68027.4,1.26],[68027.7,0.002],[68028.0,0.002],[68029.3,0.005]]]
["binance-futures","BTCUSDT",1730073646998,[[68030.7,22.039],[68029.7,2.093],[68029.4,5.207],[68029.0,2.272],[68028.9,3.351]],[[68030.8,0.116],[68035.2,0.002],[68035.9,0.102],[68036.4,0.102],[68036.6,0.002]]]
["binance-futures","BTCUSDT",1730073647049,[[68030.7,27.243],[68030.6,0.066],[68030.4,0.045],[68030.0,0.002],[68029.9,0.002]],[[68030.8,0.022],[68031.8,0.002],[68032.5,0.007],[68032.9,0.033],[68033.0,0.004]]]
["binance-futures","BTCUSDT",1730073647102,[[68032.0,18.463],[68031.9,2.913],[68031.8,0.545],[68031.7,5.126],[68031.5,0.147]],[[68032.5,0.002],[68032.6,0.007],[68033.0,0.002],[68035.4,0.02],[68036.3,0.002]]]
["binance-futures","BTCUSDT",1730073647153,[[68032.0,31.959],[68031.9,0.021],[68031.8,0.002],[68031.7,0.351],[68031.6,0.002]],[[68032.1,0.233],[68032.5,0.002],[68033.0,0.002],[68034.1,0.097],[68034.3,0.346]]]
["binance-futures","BTCUSDT",1730073647204,[[68032.0,31.962],[68031.9,0.021],[68031.7,0.148],[68031.6,0.002]],[[68032.1,0.475],[68032.5,0.002],[68033.0,0.002],[68034.1,0.097],[68034.3,0.346]]]
["binance-futures","BTCUSDT",1730073647256,[[68032.0,31.964],[68031.9,0.021],[68031.7,0.141],[68031.6,0.002],[68027.1,1.647]],[[68032.1,0.462],[68032.5,0.002],[68033.0,0.002],[68034.0,0.07],[68034.1,0.097]]]
["binance-futures","BTCUSDT",1730073647306,[[68032.0,29.647],[68031.9,0.021],[68031.7,0.141],[68031.6,0.002],[68029.3,0.002]],[[68032.1,1.254],[68032.5,0.002],[68033.0,0.002],[68034.0,0.07],[68034.1,0.097]]]
["binance-futures","BTCUSDT",1730073647358,[[68032.0,29.638],[68031.9,0.021],[68031.7,0.141],[68031.6,0.002],[68030.7,0.396]],[[68032.1,0.188],[68032.5,0.002],[68033.0,0.002],[68034.0,0.07],[68034.1,0.097]]]
["binance-futures","BTCUSDT",1730073647409,[[68032.0,28.647],[68031.9,0.021],[68031.7,0.141],[68031.6,0.002],[68030.7,0.398]],[[68032.1,0.191],[68032.5,0.002],[68033.0,0.002],[68033.5,0.002],[68033.7,0.002]]]
["binance-futures","BTCUSDT",1730073647462,[[68032.0,19.829],[68031.9,0.021],[68031.7,0.057],[68031.5,0.149],[68030.8,0.479]],[[68032.1,4.338],[68032.5,0.002],[68033.0,0.002],[68033.3,0.002],[68033.4,0.826]]]
["binance-futures","BTCUSDT",1730073647516,[[68032.0,19.772],[68031.9,0.027],[68031.8,0.002],[68031.7,0.057],[68031.5,0.149]],[[68032.1,4.35],[68032.5,0.002],[68033.0,0.002],[68033.3,0.002],[68033.4,0.826]]]
["binance-futures","BTCUSDT",1730073647567,[[68032.0,20.146],[68031.9,0.027],[68031.8,0.002],[68031.7,0.057],[68031.5,0.149]],[[68032.1,5.389],[68032.5,0.002],[68033.0,0.002],[68033.4,0.002],[68033.5,0.808]]]
["binance-futures","BTCUSDT",1730073647618,[[68032.0,20.141],[68031.9,0.027],[68031.8,0.002],[68031.7,0.057],[68031.5,0.149]],[[68032.1,2.327],[68032.5,0.002],[68033.0,0.002],[68033.5,0.025],[68034.2,0.1]]]
["binance-futures","BTCUSDT",1730073647664,[[68032.0,20.141],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149]],[[68032.1,3.19],[68032.5,0.166],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073647717,[[68032.0,20.141],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68028.5,0.156]],[[68032.1,3.2],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073647763,[[68032.0,20.146],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68028.5,0.156]],[[68032.1,0.825],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073647826,[[68032.0,20.144],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68029.3,0.002]],[[68032.1,0.825],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073647876,[[68032.0,20.144],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.137]],[[68032.1,0.822],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073647978,[[68032.0,20.144],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.822],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648024,[[68032.0,20.205],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.824],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648082,[[68032.0,20.206],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.075],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648138,[[68032.0,19.702],[68031.9,0.025],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.327],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648190,[[68032.0,20.047],[68031.9,0.025],[68031.5,0.149],[68030.7,0.002],[68029.3,0.004]],[[68032.1,7.227],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648243,[[68032.0,20.045],[68031.9,0.025],[68031.5,0.149],[68030.7,0.002],[68029.3,0.004]],[[68032.1,7.223],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648293,[[68032.0,20.045],[68031.9,0.025],[68031.5,0.149],[68030.7,0.002],[68029.3,0.004]],[[68032.1,7.218],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648345,[[68032.0,20.05],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,7.318],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648398,[[68032.0,20.053],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,7.287],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648450,[[68032.0,20.048],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,7.291],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648502,[[68032.0,20.048],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,7.282],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648553,[[68032.0,20.041],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,7.282],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648605,[[68032.0,19.941],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,7.219],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648659,[[68032.0,18.186],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,8.204],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073648706,[[68032.0,18.183],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,8.207],[68032.2,0.003],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023]]]
["binance-futures","BTCUSDT",1730073648763,[[68032.0,18.183],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,8.182],[68032.2,0.003],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023]]]
["binance-futures","BTCUSDT",1730073648817,[[68032.0,18.185],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,8.182],[68032.2,0.003],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023]]]
["binance-futures","BTCUSDT",1730073648920,[[68032.0,18.188],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,8.172],[68032.2,0.003],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023]]]
["binance-futures","BTCUSDT",1730073648971,[[68032.0,18.188],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,8.16],[68032.2,0.003],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023]]]
["binance-futures","BTCUSDT",1730073649024,[[68032.0,18.332],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.435],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68038.5,0.014]]]
["binance-futures","BTCUSDT",1730073649076,[[68032.0,18.332],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,2.149],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68038.5,0.014]]]
["binance-futures","BTCUSDT",1730073649119,[[68032.0,18.327],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.126],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68038.5,0.014]]]
["binance-futures","BTCUSDT",1730073649179,[[68032.0,18.327],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.114],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68036.0,0.007]]]
["binance-futures","BTCUSDT",1730073649233,[[68032.0,18.327],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.122],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68036.0,0.007]]]
["binance-futures","BTCUSDT",1730073649284,[[68032.0,18.327],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.868],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.5,0.007]]]
["binance-futures","BTCUSDT",1730073649336,[[68032.0,18.322],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.633],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.5,0.007]]]
["binance-futures","BTCUSDT",1730073649388,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.132],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.826]]]
["binance-futures","BTCUSDT",1730073649432,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.142],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.826]]]
["binance-futures","BTCUSDT",1730073649491,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.126],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.826]]]
["binance-futures","BTCUSDT",1730073649543,[[68032.0,18.307],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.106],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.337]]]
["binance-futures","BTCUSDT",1730073649593,[[68032.0,18.309],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.037],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.337]]]
["binance-futures","BTCUSDT",1730073649653,[[68032.0,17.964],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.082],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.064]]]
["binance-futures","BTCUSDT",1730073649702,[[68032.0,17.961],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.124],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.064]]]
["binance-futures","BTCUSDT",1730073649753,[[68032.0,18.318],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.832],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.064]]]
["binance-futures","BTCUSDT",1730073649805,[[68032.0,18.318],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.061],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.064]]]
["binance-futures","BTCUSDT",1730073649909,[[68032.0,18.318],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.266],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.064]]]
["binance-futures","BTCUSDT",1730073649960,[[68032.0,18.313],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.266],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.246]]]
["binance-futures","BTCUSDT",1730073650015,[[68032.0,18.318],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.254],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.246]]]
["binance-futures","BTCUSDT",1730073650068,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,2.983],[68032.5,0.002],[68033.0,0.002],[68033.5,0.023],[68034.3,0.246]]]
["binance-futures","BTCUSDT",1730073650105,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,2.983],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.5,0.023]]]
["binance-futures","BTCUSDT",1730073650175,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.803],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.5,0.023]]]
["binance-futures","BTCUSDT",1730073650225,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.784],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68037.0,0.007]]]
["binance-futures","BTCUSDT",1730073650280,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.961],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.3,0.064]]]
["binance-futures","BTCUSDT",1730073650331,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.137],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.009]]]
["binance-futures","BTCUSDT",1730073650385,[[68032.0,18.314],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.128],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.009]]]
["binance-futures","BTCUSDT",1730073650485,[[68032.0,18.319],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.195],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.009]]]
["binance-futures","BTCUSDT",1730073650535,[[68032.0,18.319],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.198],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.009]]]
["binance-futures","BTCUSDT",1730073650593,[[68032.0,18.318],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.98],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.009]]]
["binance-futures","BTCUSDT",1730073650644,[[68032.0,18.328],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.213],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.009]]]
["binance-futures","BTCUSDT",1730073650742,[[68032.0,18.328],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.963],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.009]]]
["binance-futures","BTCUSDT",1730073650906,[[68032.0,18.328],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.065],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073650954,[[68032.0,18.331],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.065],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651010,[[68032.0,18.331],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.96],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651065,[[68032.0,18.34],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.408],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651116,[[68032.0,18.34],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.387],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651162,[[68032.0,18.343],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.349],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651259,[[68032.0,18.343],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.332],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651321,[[68032.0,18.342],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.115],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651375,[[68032.0,18.342],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.923],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651425,[[68032.0,18.342],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.174],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651480,[[68032.0,18.342],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.926],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651526,[[68032.0,18.342],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.928],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651576,[[68032.0,18.342],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,1.032],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651637,[[68032.0,18.342],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.39],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.068]]]
["binance-futures","BTCUSDT",1730073651726,[[68032.0,18.337],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.635],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68034.0,0.127]]]
["binance-futures","BTCUSDT",1730073651794,[[68032.0,18.334],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.635],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073651841,[[68032.0,18.319],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.641],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652003,[[68032.0,18.319],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.044],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652054,[[68032.0,18.321],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.639],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652105,[[68032.0,18.317],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,4.641],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652160,[[68032.0,18.33],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.476],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652206,[[68032.0,18.33],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.456],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652264,[[68032.0,18.332],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,3.456],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652315,[[68032.0,18.35],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.501],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652363,[[68032.0,18.358],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.233],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652465,[[68032.0,18.43],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.177],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652523,[[68032.0,18.43],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.284],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652574,[[68032.0,18.735],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.284],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68033.9,0.021]]]
["binance-futures","BTCUSDT",1730073652626,[[68032.0,21.065],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.284],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073652677,[[68032.0,21.065],[68031.9,0.027],[68031.8,0.002],[68031.5,0.149],[68030.7,0.002]],[[68032.1,0.248],[68032.5,0.002],[68033.0,0.002],[68033.4,0.013],[68038.5,0.009]]]
["binance-futures","BTCUSDT",1730073652730,[[68034.0,37.843],[68033.9,2.129],[68033.3,3.504],[68033.1,1.571],[68033.0,0.179]],[[68034.1,0.097],[68034.5,0.002],[68035.0,0.002],[68035.5,0.025],[68036.0,0.002]]]
["binance-futures","BTCUSDT",1730073652781,[[68035.4,19.655],[68035.3,18.411],[68035.0,0.002],[68034.6,0.002],[68034.4,0.061]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.8,0.097]]]
["binance-futures","BTCUSDT",1730073652833,[[68035.4,19.665],[68035.3,4.477],[68035.0,0.002],[68034.6,0.002],[68034.4,0.061]],[[68035.5,0.03],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.8,0.097]]]
["binance-futures","BTCUSDT",1730073652883,[[68035.4,20.458],[68035.3,2.835],[68035.0,0.002],[68034.6,0.002],[68034.4,0.061]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.8,0.097]]]
["binance-futures","BTCUSDT",1730073652934,[[68035.4,20.461],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.061]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.8,0.097]]]
["binance-futures","BTCUSDT",1730073652984,[[68035.4,20.471],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.061]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.8,0.097]]]
["binance-futures","BTCUSDT",1730073653037,[[68035.4,20.476],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.028],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.8,0.097]]]
["binance-futures","BTCUSDT",1730073653088,[[68035.4,20.47],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.028],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.8,0.097]]]
["binance-futures","BTCUSDT",1730073653140,[[68035.4,20.492],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.03],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1730073653188,[[68035.4,20.494],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.03],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1730073653244,[[68035.4,20.491],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1730073653291,[[68035.4,20.499],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1730073653347,[[68035.4,20.501],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1730073653396,[[68035.4,20.503],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68036.9,0.002]]]
["binance-futures","BTCUSDT",1730073653450,[[68035.4,20.496],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68039.9,0.617]]]
["binance-futures","BTCUSDT",1730073653502,[[68035.4,20.495],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68038.6,0.004]]]
["binance-futures","BTCUSDT",1730073653555,[[68035.4,20.5],[68035.3,1.333],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.025],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68038.5,0.004]]]
["binance-futures","BTCUSDT",1730073653605,[[68035.4,20.5],[68035.3,1.335],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.046],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68038.4,0.608]]]
["binance-futures","BTCUSDT",1730073653657,[[68035.4,20.5],[68035.3,1.335],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.049],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68038.2,0.618]]]
["binance-futures","BTCUSDT",1730073653708,[[68035.4,20.5],[68035.3,1.335],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.049],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68038.1,0.002]]]
["binance-futures","BTCUSDT",1730073653767,[[68035.4,20.5],[68035.3,1.335],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.056],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68038.1,0.002]]]
["binance-futures","BTCUSDT",1730073653815,[[68035.4,20.468],[68035.3,1.335],[68035.0,0.002],[68034.6,0.002],[68034.4,0.059]],[[68035.5,0.056],[68036.0,0.002],[68036.6,0.002],[68036.7,0.002],[68038.1,0.002]]]
["binance-futures","BTCUSDT",1730073653870,[[68037.3,21.131],[68037.2,3.541],[68037.0,0.002],[68036.7,0.002],[68036.5,0.179]],[[68037.4,4.906],[68038.1,0.002],[68038.5,0.805],[68038.9,0.025],[68039.4,0.101]]]
["binance-futures","BTCUSDT",1730073653918,[[68037.3,19.566],[68037.2,0.975],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.557],[68037.5,0.003],[68038.4,0.22],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073653972,[[68037.3,19.571],[68037.2,0.947],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.542],[68037.5,0.003],[68038.3,0.087],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654023,[[68037.3,19.58],[68037.2,0.947],[68037.0,0.002],[68036.7,0.002],[68035.4,0.033]],[[68037.4,9.58],[68037.5,0.003],[68038.3,0.055],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654075,[[68037.3,19.583],[68037.2,0.944],[68037.0,0.002],[68036.7,0.002],[68035.4,0.033]],[[68037.4,9.58],[68037.5,0.003],[68038.3,0.055],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654123,[[68037.3,19.598],[68037.2,0.944],[68037.0,0.002],[68036.7,0.002],[68035.4,0.013]],[[68037.4,9.557],[68037.5,0.003],[68038.3,0.055],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654175,[[68037.3,19.598],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.557],[68037.5,0.003],[68038.3,0.055],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654227,[[68037.3,19.601],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.579],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654280,[[68037.3,19.61],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.583],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654331,[[68037.3,19.61],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.564],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654435,[[68037.3,19.625],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.564],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654480,[[68037.3,19.625],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.588],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654543,[[68037.3,19.642],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.566],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654605,[[68037.3,19.66],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.586],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654657,[[68037.3,19.658],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.555],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654714,[[68037.3,19.669],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.574],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654766,[[68037.3,19.665],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.576],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654815,[[68037.3,17.314],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.58],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654869,[[68037.3,17.316],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.58],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654921,[[68037.3,17.316],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.58],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073654972,[[68037.3,17.316],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.644],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655025,[[68037.3,17.313],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.644],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655076,[[68037.3,17.313],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.65],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655128,[[68037.3,17.331],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.65],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655176,[[68037.3,17.331],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.531],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655222,[[68037.3,17.331],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.531],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655288,[[68037.3,11.74],[68037.2,0.946],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.553],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655335,[[68037.3,9.267],[68037.2,0.829],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.647],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655390,[[68037.3,12.196],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.649],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655440,[[68037.3,12.196],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.651],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655551,[[68037.3,12.202],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,9.867],[68037.5,0.006],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073655654,[[68037.3,12.205],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,5.635],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68040.7,0.004]]]
["binance-futures","BTCUSDT",1730073655704,[[68037.3,12.185],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,5.662],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68040.7,0.006]]]
["binance-futures","BTCUSDT",1730073655755,[[68037.3,12.185],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,5.428],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073655806,[[68037.3,12.185],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,5.43],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073655859,[[68037.3,12.135],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,5.491],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073655966,[[68037.3,12.128],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.639],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656017,[[68037.3,12.128],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.66],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656074,[[68037.3,12.123],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.501],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656122,[[68037.3,12.114],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.676],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656286,[[68037.3,12.125],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.691],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656343,[[68037.3,12.123],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.684],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656396,[[68037.3,12.123],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.696],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656447,[[68037.3,12.193],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.695],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656497,[[68037.3,12.187],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.695],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656554,[[68037.3,12.187],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.684],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656654,[[68037.3,12.187],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.682],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656706,[[68037.3,12.477],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.643],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656753,[[68037.3,12.477],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.643],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656811,[[68037.3,12.478],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.656],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656865,[[68037.3,12.478],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.661],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073656970,[[68037.3,12.478],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.661],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073657020,[[68037.3,12.481],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,6.661],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073657077,[[68037.3,12.481],[68037.2,0.591],[68037.1,0.002],[68037.0,0.002],[68036.7,0.002]],[[68037.4,7.934],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025],[68039.7,0.005]]]
["binance-futures","BTCUSDT",1730073657121,[[68037.3,10.761],[68037.2,0.591],[68037.0,0.002],[68036.7,0.002]],[[68037.4,8.277],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073657180,[[68037.3,4.099],[68037.2,0.299],[68037.0,0.002],[68036.7,0.002],[68034.0,0.15]],[[68037.4,11.275],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073657232,[[68037.3,3.7],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.4,0.041]],[[68037.4,11.324],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073657283,[[68037.3,3.796],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.4,0.041]],[[68037.4,11.324],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073657336,[[68037.3,3.798],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.4,0.041]],[[68037.4,11.31],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073657386,[[68037.3,4.199],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.4,0.041]],[[68037.4,11.341],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073657433,[[68037.3,4.221],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.4,0.041]],[[68037.4,11.292],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073657487,[[68037.3,4.691],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68036.5,0.118]],[[68037.4,12.415],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073657544,[[68037.3,4.78],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68036.5,0.118]],[[68037.4,12.159],[68037.5,0.003],[68038.3,0.089],[68038.5,0.002],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073657594,[[68037.3,4.498],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68036.5,0.118]],[[68037.4,12.162],[68037.5,0.003],[68037.9,0.002],[68038.3,0.089],[68038.5,0.007]]]
["binance-futures","BTCUSDT",1730073657647,[[68037.3,4.498],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68036.5,0.118]],[[68037.4,12.162],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073657698,[[68037.3,4.498],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68036.5,0.118]],[[68037.4,12.172],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073657753,[[68037.3,4.498],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002]],[[68037.4,12.172],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073657807,[[68037.3,4.498],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68027.7,0.147]],[[68037.4,12.175],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073657906,[[68037.3,4.498],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68032.0,0.373]],[[68037.4,12.175],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073657962,[[68037.3,4.496],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68032.0,0.373]],[[68037.4,12.175],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658018,[[68037.3,4.498],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68032.0,0.373]],[[68037.4,12.195],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658069,[[68037.3,4.502],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68032.0,0.373]],[[68037.4,12.193],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658123,[[68037.3,4.492],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68032.0,0.373]],[[68037.4,12.195],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658175,[[68037.3,3.928],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68034.3,0.293]],[[68037.4,13.531],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658227,[[68037.3,3.928],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.496],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658278,[[68037.3,3.919],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.582],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658330,[[68037.3,4.564],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.584],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658383,[[68037.3,4.608],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.634],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658435,[[68037.3,4.606],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.627],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658485,[[68037.3,4.608],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.627],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658538,[[68037.3,4.611],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.69],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658592,[[68037.3,4.609],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.69],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658639,[[68037.3,4.611],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.69],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658692,[[68037.3,4.611],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.69],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658747,[[68037.3,4.611],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.704],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658800,[[68037.3,4.26],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.209],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658853,[[68037.3,4.487],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.209],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073658904,[[68037.3,4.487],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.209],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659056,[[68037.3,4.458],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.211],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659107,[[68037.3,4.458],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.209],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659164,[[68037.3,4.456],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.242],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659206,[[68037.3,4.47],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.244],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659270,[[68037.3,4.47],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.244],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659323,[[68037.3,3.958],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.302],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659367,[[68037.3,4.443],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.302],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659419,[[68037.3,4.443],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.302],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659478,[[68037.3,4.379],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.304],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.1,0.005]]]
["binance-futures","BTCUSDT",1730073659529,[[68037.3,4.379],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.302],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.2,0.005]]]
["binance-futures","BTCUSDT",1730073659579,[[68037.3,4.374],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.305],[68037.5,0.003],[68037.9,0.002],[68038.0,0.007],[68186.8,0.053]]]
["binance-futures","BTCUSDT",1730073659636,[[68037.3,4.374],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.305],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.094]]]
["binance-futures","BTCUSDT",1730073659741,[[68037.3,4.374],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.314],[68037.5,0.003],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659844,[[68037.3,4.187],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.312],[68037.5,0.011],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659882,[[68037.3,3.785],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.404],[68037.5,0.011],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659949,[[68037.3,4.643],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.312],[68037.5,0.011],[68037.9,0.002],[68038.0,0.002],[68038.3,0.089]]]
["binance-futures","BTCUSDT",1730073659997,[[68037.3,4.211],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.314],[68037.5,0.011],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660053,[[68037.3,3.969],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.698],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660103,[[68037.3,4.072],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.698],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660154,[[68037.3,4.834],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.698],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660209,[[68037.3,5.307],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.698],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660257,[[68037.3,5.307],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.698],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660313,[[68037.3,5.315],[68037.2,0.237],[68037.0,0.002],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.704],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660364,[[68037.3,5.823],[68037.2,0.237],[68037.0,0.01],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.539],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660416,[[68037.3,5.556],[68037.2,0.237],[68037.0,0.01],[68036.7,0.002],[68035.5,0.002]],[[68037.4,13.208],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660471,[[68037.3,6.255],[68037.2,0.237],[68037.0,0.01],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.844],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660524,[[68037.3,9.425],[68037.2,0.239],[68037.0,0.01],[68036.7,0.002],[68035.5,0.002]],[[68037.4,12.969],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660575,[[68037.3,10.676],[68037.2,0.239],[68037.0,0.01],[68036.7,0.002],[68036.5,0.118]],[[68037.4,12.832],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660626,[[68037.3,11.281],[68037.2,0.239],[68037.0,0.01],[68036.7,0.002],[68036.6,0.07]],[[68037.4,10.432],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660678,[[68037.3,11.896],[68037.2,0.239],[68037.0,0.01],[68036.7,0.002],[68036.6,0.07]],[[68037.4,10.432],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660729,[[68037.3,12.648],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.432],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660779,[[68037.3,13.177],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.5],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660836,[[68037.3,13.177],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.869],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660878,[[68037.3,13.177],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.872],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073660988,[[68037.3,13.177],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.467],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073661043,[[68037.3,13.178],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.703],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073661149,[[68037.3,13.296],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.707],[68037.5,0.014],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073661201,[[68037.3,13.295],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,8.397],[68037.5,0.011],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073661254,[[68037.3,13.298],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,5.52],[68037.5,0.008],[68037.9,0.002],[68038.0,0.002],[68038.3,0.134]]]
["binance-futures","BTCUSDT",1730073661304,[[68037.3,14.74],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,4.57],[68037.5,0.008],[68037.9,0.002],[68038.0,0.002],[68039.0,0.002]]]
["binance-futures","BTCUSDT",1730073661355,[[68037.3,14.233],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,2.447],[68037.5,0.008],[68037.9,0.002],[68038.0,0.002],[68038.9,0.03]]]
["binance-futures","BTCUSDT",1730073661405,[[68037.3,13.6],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,1.182],[68037.5,0.008],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002]]]
["binance-futures","BTCUSDT",1730073661459,[[68037.3,16.759],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,1.191],[68037.5,0.008],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002]]]
["binance-futures","BTCUSDT",1730073661510,[[68037.3,16.704],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.843],[68037.5,0.008],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002]]]
["binance-futures","BTCUSDT",1730073661562,[[68037.3,16.542],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.837],[68037.5,0.008],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002]]]
["binance-futures","BTCUSDT",1730073661614,[[68037.3,16.54],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.839],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68040.0,0.063]]]
["binance-futures","BTCUSDT",1730073661668,[[68037.3,16.636],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.849],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68040.0,0.063]]]
["binance-futures","BTCUSDT",1730073661717,[[68037.3,16.636],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,1.145],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68040.0,0.063]]]
["binance-futures","BTCUSDT",1730073661767,[[68037.3,16.342],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,1.089],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68040.0,0.063]]]
["binance-futures","BTCUSDT",1730073661823,[[68037.3,13.66],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,4.849],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.9,0.002]]]
["binance-futures","BTCUSDT",1730073661875,[[68037.3,13.287],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.939],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.8,0.036]]]
["binance-futures","BTCUSDT",1730073661926,[[68037.3,13.249],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.939],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.8,0.114]]]
["binance-futures","BTCUSDT",1730073661979,[[68037.3,13.249],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.943],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662032,[[68037.3,13.249],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.939],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662080,[[68037.3,13.185],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,4.14],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662134,[[68037.3,13.342],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,4.06],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662189,[[68037.3,13.237],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,2.737],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662242,[[68037.3,13.605],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,4.145],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662289,[[68037.3,13.383],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,2.759],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662344,[[68037.3,13.234],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,2.739],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662392,[[68037.3,13.28],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,2.758],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662444,[[68037.3,13.287],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.629],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662498,[[68037.3,13.287],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.633],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662539,[[68037.3,13.287],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,0.629],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662601,[[68037.3,13.84],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,3.378],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.5,0.099]]]
["binance-futures","BTCUSDT",1730073662653,[[68037.3,13.276],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,3.036],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.4,0.071]]]
["binance-futures","BTCUSDT",1730073662706,[[68037.3,13.422],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,3.039],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.4,0.071]]]
["binance-futures","BTCUSDT",1730073662757,[[68037.3,13.422],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,3.044],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.4,0.071]]]
["binance-futures","BTCUSDT",1730073662859,[[68037.3,13.422],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,3.044],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.4,0.071]]]
["binance-futures","BTCUSDT",1730073662912,[[68037.3,13.422],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,3.044],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.4,0.071]]]
["binance-futures","BTCUSDT",1730073662964,[[68037.3,13.409],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,3.047],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.2,0.036]]]
["binance-futures","BTCUSDT",1730073663018,[[68037.3,13.402],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,4.443],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68039.2,0.036]]]
["binance-futures","BTCUSDT",1730073663067,[[68037.3,13.402],[68037.2,0.241],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,4.447],[68037.9,0.002],[68038.0,0.002],[68038.5,0.002],[68040.8,0.264]]]
["binance-futures","BTCUSDT",1730073663123,[[68037.3,13.403],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,2.721],[68037.9,0.002],[68038.0,0.007],[68038.5,0.007],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073663174,[[68037.3,13.53],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,2.719],[68037.9,0.002],[68038.0,0.007],[68038.5,0.007],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073663226,[[68037.3,13.397],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,3.206],[68037.9,0.002],[68038.0,0.007],[68038.5,0.007],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073663276,[[68037.3,13.379],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,4.013],[68037.9,0.002],[68038.0,0.007],[68038.5,0.007],[68038.9,0.025]]]
["binance-futures","BTCUSDT",1730073663331,[[68037.3,13.376],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,9.407],[68037.5,0.003],[68037.8,0.036],[68037.9,0.002],[68038.0,0.007]]]
["binance-futures","BTCUSDT",1730073663379,[[68037.3,13.356],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,9.238],[68037.5,0.003],[68037.8,0.036],[68037.9,0.002],[68038.0,0.007]]]
["binance-futures","BTCUSDT",1730073663431,[[68037.3,13.283],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,9.321],[68037.5,0.003],[68037.8,0.036],[68037.9,0.002],[68038.0,0.007]]]
["binance-futures","BTCUSDT",1730073663477,[[68037.3,13.279],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,9.361],[68037.5,0.003],[68037.9,0.002],[68038.0,0.007],[68054.9,0.044]]]
["binance-futures","BTCUSDT",1730073663535,[[68037.3,13.282],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,9.1],[68037.5,0.003],[68037.9,0.002],[68038.0,0.007],[68040.3,0.02]]]
["binance-futures","BTCUSDT",1730073663594,[[68037.3,13.282],[68037.2,0.223],[68037.1,0.002],[68037.0,0.157],[68036.7,0.002]],[[68037.4,9.084],[68037.5,0.003],[68037.9,0.002],[68038.0,0.007],[68040.3,0.02]]]
["binance-futures","BTCUSDT",1730073663641,[[68037.3,13.283],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,7.78],[68037.5,0.003],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073663689,[[68037.3,13.283],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,7.883],[68037.5,0.003],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073663751,[[68037.3,13.277],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,9.067],[68037.5,0.003],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073663801,[[68037.3,13.277],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,9.149],[68037.5,0.003],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073663854,[[68037.3,13.315],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,7.815],[68037.5,0.011],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073663905,[[68037.3,13.28],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,7.874],[68037.5,0.011],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664007,[[68037.3,13.298],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,7.811],[68037.5,0.011],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664056,[[68037.3,13.318],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,6.099],[68037.5,0.008],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664111,[[68037.3,13.318],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,6.141],[68037.5,0.008],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664154,[[68037.3,13.318],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,6.141],[68037.5,0.008],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664208,[[68037.3,13.314],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,6.349],[68037.5,0.008],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664271,[[68037.3,13.313],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.207],[68037.5,0.011],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664323,[[68037.3,13.292],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.552],[68037.5,0.019],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664372,[[68037.3,13.363],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.55],[68037.5,0.019],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664425,[[68037.3,13.36],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.552],[68037.5,0.019],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664530,[[68037.3,13.36],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.616],[68037.5,0.019],[68037.9,0.002],[68038.0,0.007],[68039.0,0.007]]]
["binance-futures","BTCUSDT",1730073664588,[[68037.3,13.36],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.614],[68037.5,0.014],[68037.6,0.005],[68037.9,0.002],[68038.0,0.007]]]
["binance-futures","BTCUSDT",1730073664643,[[68037.3,13.36],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.614],[68037.5,0.014],[68037.6,0.005],[68037.9,0.002],[68038.0,0.007]]]
["binance-futures","BTCUSDT",1730073664692,[[68037.3,13.365],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.618],[68037.5,0.014],[68037.6,0.005],[68037.9,0.002],[68038.0,0.007]]]
["binance-futures","BTCUSDT",1730073664746,[[68037.3,13.365],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.622],[68037.5,0.014],[68037.8,0.005],[68037.9,0.002],[68038.0,0.007]]]
["binance-futures","BTCUSDT",1730073664799,[[68037.3,13.361],[68037.2,0.223],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.71],[68037.5,0.014],[68037.8,0.005],[68037.9,0.002],[68038.0,0.007]]]
["binance-futures","BTCUSDT",1730073664852,[[68037.3,13.185],[68037.2,0.225],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,14.246],[68037.5,0.018],[68037.9,0.002],[68038.0,0.007],[68038.4,0.005]]]
["binance-futures","BTCUSDT",1730073664903,[[68037.3,13.185],[68037.2,0.225],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,14.096],[68037.5,0.018],[68037.9,0.002],[68038.0,0.007],[68038.4,0.005]]]
["binance-futures","BTCUSDT",1730073664955,[[68037.3,13.185],[68037.2,0.225],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,14.096],[68037.5,0.018],[68037.9,0.002],[68038.0,0.007],[68038.4,0.005]]]
["binance-futures","BTCUSDT",1730073665005,[[68037.3,13.185],[68037.2,0.225],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,14.098],[68037.5,0.018],[68037.9,0.002],[68038.0,0.007],[68038.4,0.005]]]
["binance-futures","BTCUSDT",1730073665105,[[68037.3,13.317],[68037.2,0.225],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.963],[68037.5,0.014],[68037.9,0.002],[68038.0,0.007],[68038.5,0.012]]]
["binance-futures","BTCUSDT",1730073665154,[[68037.3,13.317],[68037.2,0.225],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.963],[68037.5,0.014],[68037.9,0.002],[68038.0,0.007],[68038.5,0.012]]]
["binance-futures","BTCUSDT",1730073665218,[[68037.3,13.317],[68037.2,0.225],[68037.1,0.002],[68037.0,0.01],[68036.7,0.002]],[[68037.4,10.968],[68037.5,0.014],[68037.9,0.002],[68038.0,0.007],[68038.5,0.012]]]
["binance-futures","BTCUSDT",1730073665271,[],[[68033.7,0.674],[68033.8,9.805],[68033.9,1.599],[68034.0,2.253],[68034.1,7.787]]]
["binance-futures","BTCUSDT",1730073665322,[[68031.4,0.002],[68031.1,0.002],[68031.0,0.002],[68030.6,0.002],[68029.5,0.015]],[[68032.2,19.996],[68032.6,0.101],[68032.7,19.272],[68033.0,1.318],[68033.1,0.769]]]
["binance-futures","BTCUSDT",1730073665373,[],[[68028.9,8.279],[68029.0,0.473],[68029.1,2.042],[68029.3,1.356],[68029.4,3.039]]]
["binance-futures","BTCUSDT",1730073665424,[[68027.1,2.05],[68027.0,0.002],[68026.7,0.101],[68026.0,0.004],[68025.9,0.042]],[[68027.2,25.988],[68027.3,1.535],[68027.4,0.255],[68027.7,0.002],[68027.8,0.8]]]
["binance-futures","BTCUSDT",1730073665475,[[68027.1,2.05],[68027.0,0.002],[68026.7,0.065],[68026.0,0.004],[68025.9,0.002]],[[68027.2,25.656],[68027.3,0.297],[68027.4,0.119],[68027.7,0.004],[68027.9,0.002]]]
["binance-futures","BTCUSDT",1730073665527,[[68027.1,6.789],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002]],[[68027.2,25.571],[68027.3,0.297],[68027.4,0.026],[68027.7,0.002],[68028.8,0.002]]]
["binance-futures","BTCUSDT",1730073665579,[[68027.1,6.779],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,25.561],[68027.3,0.297],[68027.4,0.007],[68027.7,0.002],[68028.8,0.002]]]
["binance-futures","BTCUSDT",1730073665629,[[68027.1,6.781],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,23.463],[68027.3,0.297],[68027.4,0.007],[68027.7,0.002],[68028.8,0.143]]]
["binance-futures","BTCUSDT",1730073665681,[[68027.1,6.781],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,23.179],[68027.3,0.297],[68027.4,0.007],[68027.7,0.002],[68028.8,0.143]]]
["binance-futures","BTCUSDT",1730073665735,[[68027.1,6.781],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,25.48],[68027.3,0.297],[68027.4,0.007],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073665786,[[68027.1,7.138],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,25.693],[68027.3,0.297],[68027.4,0.007],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073665836,[[68027.1,7.076],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,25.993],[68027.3,0.308],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073665887,[[68027.1,7.044],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,27.135],[68027.3,0.213],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073665938,[[68027.1,7.812],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,27.223],[68027.3,0.213],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073665990,[[68027.1,7.81],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,27.22],[68027.3,0.213],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666043,[[68027.1,7.788],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,27.119],[68027.3,0.078],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666097,[[68027.1,7.808],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68025.1,0.002]],[[68027.2,27.112],[68027.3,0.078],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666147,[[68027.1,7.471],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002],[68025.2,0.002]],[[68027.2,27.12],[68027.3,0.078],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666200,[[68027.1,7.471],[68027.0,0.002],[68026.0,0.004],[68025.9,0.002],[68025.2,0.002]],[[68027.2,27.124],[68027.3,0.078],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666251,[[68027.1,7.532],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002]],[[68027.2,26.826],[68027.3,0.078],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666302,[[68027.1,7.532],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68022.6,0.061]],[[68027.2,26.814],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666353,[[68027.1,7.532],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.7,0.002]],[[68027.2,26.795],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666407,[[68027.1,7.594],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.7,0.173]],[[68027.2,27.119],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666457,[[68027.1,7.622],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.7,0.123]],[[68027.2,27.117],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666505,[[68027.1,7.622],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002]],[[68027.2,27.111],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666560,[[68027.1,7.622],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68013.7,0.004]],[[68027.2,27.21],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666616,[[68027.1,7.622],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68020.0,0.23]],[[68027.2,27.222],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666667,[[68027.1,7.98],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68020.5,0.004]],[[68027.2,27.225],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68036.3,0.007]]]
["binance-futures","BTCUSDT",1730073666715,[[68027.1,7.984],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68020.5,0.004]],[[68027.2,29.103],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68036.3,0.007]]]
["binance-futures","BTCUSDT",1730073666780,[[68027.1,7.984],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68020.5,0.004]],[[68027.2,29.103],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666837,[[68027.1,7.984],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.2,0.002]],[[68027.2,29.094],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666888,[[68027.1,7.964],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.2,0.002]],[[68027.2,29.089],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666940,[[68027.1,7.998],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.2,0.002]],[[68027.2,29.089],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073666987,[[68027.1,11.184],[68027.0,0.006],[68026.0,0.004],[68025.9,0.002],[68024.2,0.002]],[[68027.2,29.094],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073667044,[[68027.1,11.184],[68027.0,0.006],[68026.0,0.004],[68025.9,0.002],[68024.2,0.002]],[[68027.2,27.422],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68029.0,0.002]]]
["binance-futures","BTCUSDT",1730073667091,[[68027.1,11.173],[68027.0,0.006],[68026.0,0.004],[68025.9,0.002]],[[68027.2,27.424],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073667149,[[68027.1,11.173],[68027.0,0.006],[68026.0,0.004],[68025.9,0.002],[68023.9,0.124]],[[68027.2,27.432],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073667196,[[68027.1,11.173],[68027.0,0.006],[68026.0,0.004],[68025.9,0.002],[68023.9,0.124]],[[68027.2,24.732],[68027.3,0.013],[68027.4,0.013],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073667252,[[68027.1,11.192],[68027.0,0.006],[68026.0,0.122],[68025.9,0.002],[68023.9,0.124]],[[68027.2,19.889],[68027.3,0.013],[68027.4,0.006],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667302,[[68027.1,11.213],[68027.0,0.006],[68026.0,0.122],[68025.9,0.002],[68023.9,0.124]],[[68027.2,18.054],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667354,[[68027.1,11.419],[68027.0,0.006],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,18.134],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667408,[[68027.1,11.303],[68027.0,0.006],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,18.454],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667460,[[68027.1,11.303],[68027.0,0.006],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,18.451],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667512,[[68027.1,11.302],[68027.0,0.006],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,18.497],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667560,[[68027.1,11.305],[68027.0,0.006],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,18.492],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667616,[[68027.1,11.215],[68027.0,0.008],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,18.76],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667668,[[68027.1,11.212],[68027.0,0.008],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,18.495],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667718,[[68027.1,11.194],[68027.0,0.008],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,19.61],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667763,[[68027.1,11.193],[68027.0,0.008],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,19.612],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667828,[[68027.1,11.193],[68027.0,0.008],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,19.611],[68027.3,0.013],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667880,[[68027.1,11.193],[68027.0,0.008],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,19.611],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667933,[[68027.1,11.193],[68027.0,0.008],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,19.606],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073667985,[[68027.1,11.191],[68027.0,0.008],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,19.611],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073668142,[[68027.1,11.191],[68027.0,0.008],[68026.0,0.122],[68025.9,0.002],[68024.1,0.018]],[[68027.2,20.199],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1730073668195,[[68027.1,2.353],[68027.0,0.004],[68026.3,0.015],[68026.0,0.004],[68025.9,0.002]],[[68027.2,22.651],[68027.3,0.044],[68027.7,0.002],[68028.0,0.061],[68028.4,0.004]]]
["binance-futures","BTCUSDT",1730073668245,[[68027.1,2.353],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002]],[[68027.2,20.598],[68027.3,0.044],[68027.7,0.002],[68028.0,0.061],[68028.4,0.002]]]
["binance-futures","BTCUSDT",1730073668297,[[68027.1,3.714],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.018]],[[68027.2,21.712],[68027.3,0.044],[68027.7,0.004],[68027.8,0.35],[68028.0,0.061]]]
["binance-futures","BTCUSDT",1730073668344,[[68027.1,3.787],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.018]],[[68027.2,21.735],[68027.3,0.044],[68027.7,0.004],[68027.8,0.35],[68028.0,0.061]]]
["binance-futures","BTCUSDT",1730073668403,[[68027.1,3.74],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.018]],[[68027.2,21.745],[68027.3,0.047],[68027.4,0.003],[68027.7,0.004],[68027.8,0.35]]]
["binance-futures","BTCUSDT",1730073668450,[[68027.1,3.74],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.018]],[[68027.2,21.747],[68027.3,0.047],[68027.4,0.003],[68027.7,0.004],[68027.8,0.35]]]
["binance-futures","BTCUSDT",1730073668504,[[68027.1,6.121],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.018]],[[68027.2,21.435],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073668555,[[68027.1,6.121],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.183]],[[68027.2,21.435],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073668605,[[68027.1,6.125],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.183]],[[68027.2,18.945],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073668661,[[68027.1,6.096],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.183]],[[68027.2,18.95],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073668712,[[68027.1,6.422],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.02]],[[68027.2,19.568],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073668760,[[68027.1,6.342],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.018]],[[68027.2,22.266],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68029.8,0.004]]]
["binance-futures","BTCUSDT",1730073668808,[[68027.1,6.342],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.018]],[[68027.2,22.266],[68027.3,0.047],[68027.4,0.003],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073668861,[[68027.1,6.342],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.173]],[[68027.2,22.266],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073668972,[[68027.1,6.007],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.173]],[[68027.2,22.266],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073669029,[[68027.1,5.507],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.173]],[[68027.2,22.264],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073669071,[[68027.1,5.507],[68027.0,0.004],[68026.0,0.004],[68025.9,0.002],[68024.1,0.175]],[[68027.2,22.264],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073669229,[[68027.1,5.539],[68027.0,0.03],[68026.9,0.021],[68026.8,0.019],[68026.0,0.004]],[[68027.2,22.264],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073669295,[[68027.1,5.83],[68027.0,0.03],[68026.9,0.021],[68026.8,0.019],[68026.0,0.004]],[[68027.2,22.262],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.002]]]
["binance-futures","BTCUSDT",1730073669350,[[68027.1,5.881],[68027.0,0.067],[68026.9,0.042],[68026.8,0.019],[68026.7,0.025]],[[68027.2,23.156],[68027.3,0.047],[68027.4,0.012],[68027.7,0.002],[68028.6,0.007]]]
["binance-futures","BTCUSDT",1730073669391,[[68027.1,5.887],[68027.0,0.067],[68026.9,0.042],[68026.8,0.039],[68026.7,0.025]],[[68027.2,22.836],[68027.3,0.047],[68027.4,0.012],[68027.7,0.002],[68028.6,0.007]]]
["binance-futures","BTCUSDT",1730073669449,[[68027.1,5.866],[68027.0,0.067],[68026.9,0.042],[68026.8,0.039],[68026.7,0.025]],[[68027.2,22.836],[68027.3,0.047],[68027.4,0.012],[68027.7,0.002],[68028.6,0.007]]]
["binance-futures","BTCUSDT",1730073669606,[[68027.1,5.866],[68027.0,0.067],[68026.9,0.042],[68026.8,0.039],[68026.7,0.025]],[[68027.2,22.836],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.007]]]
["binance-futures","BTCUSDT",1730073669665,[[68027.1,6.162],[68027.0,0.067],[68026.9,0.042],[68026.8,0.039],[68026.7,0.025]],[[68027.2,22.835],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.005]]]
["binance-futures","BTCUSDT",1730073669717,[[68027.1,6.147],[68027.0,0.067],[68026.9,0.042],[68026.8,0.039],[68026.7,0.025]],[[68027.2,22.85],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.007]]]
["binance-futures","BTCUSDT",1730073669775,[[68027.1,6.147],[68027.0,0.067],[68026.9,0.042],[68026.8,0.039],[68026.7,0.025]],[[68027.2,22.992],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.007]]]
["binance-futures","BTCUSDT",1730073669827,[[68027.1,4.747],[68027.0,0.067],[68026.9,0.042],[68026.8,0.039],[68026.7,0.025]],[[68027.2,24.141],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.6,0.007]]]
["binance-futures","BTCUSDT",1730073669878,[[68027.1,4.701],[68027.0,0.067],[68026.9,0.042],[68026.8,0.039],[68026.7,0.025]],[[68027.2,24.175],[68027.3,0.047],[68027.4,0.006],[68027.7,0.002],[68028.3,0.005]]]
["binance-futures","BTCUSDT",1730073669930,[],[[68023.9,17.664],[68024.0,0.007],[68024.1,1.557],[68024.2,1.023],[68024.3,0.002]]]
["binance-futures","BTCUSDT",1730073669982,[[68023.8,8.225],[68023.7,0.002],[68022.5,0.179],[68022.1,0.088],[68022.0,0.021]],[[68023.9,11.14],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.5,0.002]]]
["binance-futures","BTCUSDT",1730073670031,[[68023.8,8.243],[68023.7,0.002],[68022.7,0.002],[68022.6,0.35],[68022.5,0.179]],[[68023.9,9.742],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670083,[[68023.8,10.188],[68023.7,0.002],[68022.7,0.221],[68022.6,0.35],[68022.5,0.179]],[[68023.9,9.89],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670134,[[68023.8,10.212],[68023.7,0.002],[68022.7,0.221],[68022.6,0.35],[68022.5,0.179]],[[68023.9,9.931],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670184,[[68023.8,10.212],[68023.7,0.002],[68022.7,0.221],[68022.6,0.35],[68022.5,0.179]],[[68023.9,9.674],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670238,[[68023.8,10.205],[68023.7,0.002],[68022.7,0.221],[68022.6,0.35],[68022.5,0.179]],[[68023.9,9.976],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670290,[[68023.8,10.226],[68023.7,0.002],[68022.7,0.221],[68022.6,0.35],[68022.5,0.179]],[[68023.9,9.976],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670343,[[68023.8,10.24],[68023.7,0.002],[68022.5,0.179]],[[68023.9,10.097],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670396,[[68023.8,10.572],[68023.7,0.002],[68022.7,0.076],[68022.5,0.179],[68020.3,0.69]],[[68023.9,9.427],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670447,[[68023.8,10.552],[68023.7,0.002],[68022.7,0.076],[68022.5,0.179],[68020.5,0.008]],[[68023.9,8.795],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670499,[[68023.8,10.572],[68023.7,0.002],[68022.7,0.121],[68022.5,0.179],[68020.5,0.008]],[[68023.9,9.311],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670551,[[68023.8,10.562],[68023.7,0.002],[68022.7,0.121],[68022.5,0.179],[68020.5,0.008]],[[68023.9,8.327],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670602,[[68023.8,10.562],[68023.7,0.002],[68022.7,0.121],[68022.5,0.179],[68020.5,0.008]],[[68023.9,8.237],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670649,[[68023.8,10.562],[68023.7,0.002],[68022.7,0.121],[68022.5,0.179],[68020.5,0.008]],[[68023.9,8.426],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670705,[[68023.8,10.56],[68023.7,0.002],[68022.7,0.121],[68022.5,0.179],[68020.5,0.006]],[[68023.9,8.517],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670753,[[68023.8,10.553],[68023.7,0.002],[68022.7,0.121],[68022.5,0.179],[68020.5,0.008]],[[68023.9,8.859],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670807,[[68023.8,10.453],[68023.7,0.002],[68022.7,0.121],[68022.5,0.179],[68020.5,0.006]],[[68023.9,8.694],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670862,[[68023.8,10.453],[68023.7,0.002],[68022.7,0.121],[68022.5,0.179],[68020.5,0.008]],[[68023.9,8.46],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670914,[[68023.8,9.904],[68023.7,0.004],[68022.7,0.121],[68022.5,0.12],[68020.5,0.008]],[[68023.9,9.194],[68024.0,0.008],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073670964,[[68023.8,9.906],[68023.7,0.004],[68022.7,0.121],[68022.5,0.12],[68020.5,0.008]],[[68023.9,9.194],[68024.0,0.008],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073671016,[[68023.8,10.47],[68023.7,0.004],[68022.7,0.121],[68022.5,0.12],[68020.5,0.008]],[[68023.9,8.636],[68024.0,0.008],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073671065,[[68023.8,10.498],[68023.7,0.004],[68022.7,0.121],[68022.5,0.12],[68020.5,0.008]],[[68023.9,8.472],[68024.0,0.005],[68024.2,0.135],[68024.3,0.002],[68024.4,0.002]]]
["binance-futures","BTCUSDT",1730073671117,[[68023.8,11.209],[68023.7,0.004],[68022.7,0.121],[68022.5,0.179],[68020.5,0.008]],[[68023.9,5.36],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68026.0,0.063]]]
["binance-futures","BTCUSDT",1730073671171,[[68023.8,10.503],[68023.7,0.004],[68022.7,0.121],[68022.5,0.179],[68020.5,0.008]],[[68023.9,2.658],[68024.0,0.007],[68024.2,0.135],[68024.3,0.002],[68025.7,0.002]]]
["binance-futures","BTCUSDT",1730073671224,[[68023.8,10.779],[68023.7,0.004],[68022.7,0.121],[68022.5,0.179],[68020.5,0.006]],[[68023.9,2.913],[68024.0,0.007],[68024.2,0.135],[68024.3,0.002],[68025.7,0.002]]]
["binance-futures","BTCUSDT",1730073671274,[[68023.8,13.069],[68023.7,0.006],[68022.7,0.121],[68022.5,0.181],[68020.5,0.008]],[[68023.9,2.474],[68024.0,0.007],[68024.2,0.135],[68024.3,0.002],[68025.7,0.002]]]
["binance-futures","BTCUSDT",1730073671329,[[68023.8,13.113],[68023.7,0.006],[68022.7,0.121],[68022.5,0.181],[68020.5,0.008]],[[68023.9,2.592],[68024.0,0.007],[68024.2,0.135],[68024.3,0.002],[68025.7,0.002]]]
["binance-futures","BTCUSDT",1730073671379,[[68023.8,13.113],[68023.7,0.006],[68022.7,0.121],[68022.5,0.181],[68020.5,0.008]],[[68023.9,2.597],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68025.7,0.002]]]
["binance-futures","BTCUSDT",1730073671429,[[68023.8,13.158],[68023.7,0.006],[68022.7,0.121],[68022.5,0.181],[68020.5,0.008]],[[68023.9,3.404],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68025.7,0.002]]]
["binance-futures","BTCUSDT",1730073671482,[[68023.8,13.158],[68023.7,0.006],[68022.7,0.121],[68022.5,0.181],[68020.5,0.008]],[[68023.9,3.707],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68025.7,0.002]]]
["binance-futures","BTCUSDT",1730073671535,[[68023.8,10.258],[68023.7,0.004],[68022.7,0.121],[68022.5,0.181],[68020.5,0.008]],[[68023.9,4.23],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68026.0,0.063]]]
["binance-futures","BTCUSDT",1730073671585,[[68023.8,10.258],[68023.7,0.004],[68022.7,0.121],[68022.5,0.181],[68020.5,0.006]],[[68023.9,3.417],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68026.0,0.063]]]
["binance-futures","BTCUSDT",1730073671637,[[68023.8,10.258],[68023.7,0.004],[68022.7,0.076],[68022.5,0.181],[68020.5,0.006]],[[68023.9,3.437],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68026.0,0.063]]]
["binance-futures","BTCUSDT",1730073671673,[[68023.8,10.161],[68023.7,0.004],[68022.7,0.076],[68022.5,0.181],[68021.3,0.002]],[[68023.9,3.437],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073671739,[[68023.8,9.941],[68023.7,0.004],[68022.7,0.122],[68022.5,0.181]],[[68023.9,3.435],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073671793,[[68023.8,10.027],[68023.7,0.002],[68022.7,0.076],[68022.5,0.181],[68020.5,0.015]],[[68023.9,3.923],[68024.0,0.002],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073671847,[[68023.8,9.552],[68023.7,0.002],[68022.7,0.076],[68022.5,0.181],[68021.3,0.002]],[[68023.9,3.923],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073671894,[[68023.8,9.561],[68023.7,0.002],[68022.7,0.127],[68022.5,0.181],[68021.3,0.002]],[[68023.9,3.923],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073671952,[[68023.8,10.084],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.077],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672003,[[68023.8,9.928],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.219],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672055,[[68023.8,9.561],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.219],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672105,[[68023.8,9.561],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.126],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672154,[[68023.8,9.861],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.687],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672209,[[68023.8,9.51],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.687],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672262,[[68023.8,9.51],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.693],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672309,[[68023.8,9.51],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.21],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672360,[[68023.8,10.035],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.058],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672420,[[68023.8,10.358],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,2.952],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672485,[[68023.8,9.883],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.18],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672536,[[68023.8,9.883],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,2.761],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672586,[[68023.8,9.583],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,3.466],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672636,[[68023.8,9.583],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,2.862],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672691,[[68023.8,9.883],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,2.942],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672796,[[68023.8,10.085],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,2.618],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073672850,[[68023.8,10.08],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,2.62],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68027.1,0.499]]]
["binance-futures","BTCUSDT",1730073672905,[[68023.8,10.173],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,2.49],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68027.1,0.497]]]
["binance-futures","BTCUSDT",1730073672956,[[68023.8,10.107],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,2.392],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673008,[[68023.8,10.311],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,4.664],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673055,[[68023.8,9.787],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,2.75],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673110,[[68023.8,9.807],[68023.7,0.002],[68023.0,0.004],[68022.7,0.127],[68022.5,0.181]],[[68023.9,7.194],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673167,[[68023.8,9.795],[68023.7,0.002],[68023.0,0.004],[68022.7,0.076],[68022.5,0.181]],[[68023.9,4.686],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673218,[[68023.8,9.795],[68023.7,0.002],[68023.0,0.004],[68022.7,0.076],[68022.5,0.181]],[[68023.9,4.686],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68031.4,0.007]]]
["binance-futures","BTCUSDT",1730073673272,[[68023.8,9.795],[68023.7,0.002],[68023.0,0.004],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.739],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68031.4,0.007]]]
["binance-futures","BTCUSDT",1730073673323,[[68023.8,9.795],[68023.7,0.002],[68023.0,0.004],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.742],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673373,[[68023.8,9.899],[68023.7,0.002],[68023.0,0.004],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.739],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673419,[[68023.8,8.859],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.733],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673474,[[68023.8,8.859],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.735],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673544,[[68023.8,8.791],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.752],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673593,[[68023.8,8.791],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.754],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673641,[[68023.8,9.291],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.756],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673701,[[68023.8,8.763],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,5.419],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073673752,[[68023.8,9.296],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,5.421],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68048.5,0.007]]]
["binance-futures","BTCUSDT",1730073673804,[[68023.8,9.292],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.756],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68047.8,1.139]]]
["binance-futures","BTCUSDT",1730073673854,[[68023.8,9.296],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.804],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68047.8,1.139]]]
["binance-futures","BTCUSDT",1730073673909,[[68023.8,9.296],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.804],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68047.8,1.139]]]
["binance-futures","BTCUSDT",1730073673961,[[68023.8,9.686],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.756],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674066,[[68023.8,8.941],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.754],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674121,[[68023.8,8.941],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.758],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674172,[[68023.8,9.213],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.527],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674218,[[68023.8,8.97],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,4.527],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674275,[[68023.8,9.381],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,12.929],[68024.0,0.052],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674324,[[68023.8,9.149],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,12.927],[68024.0,0.052],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674377,[[68023.8,8.988],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,12.349],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674433,[[68023.8,8.789],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,10.981],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674478,[[68023.8,8.835],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,11.868],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674591,[[68023.8,8.835],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,11.277],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674634,[[68023.8,8.835],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,11.279],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674749,[[68023.8,8.835],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,11.866],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674800,[[68023.8,9.178],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,11.473],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674851,[[68023.8,9.17],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,11.42],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674903,[[68023.8,8.968],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,11.41],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073674954,[[68023.8,8.959],[68023.7,0.002],[68023.0,0.002],[68022.7,0.125],[68022.5,0.122]],[[68023.9,11.41],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675007,[[68023.8,8.98],[68023.7,0.224],[68023.0,0.002],[68022.7,0.125],[68022.5,0.181]],[[68023.9,11.41],[68024.0,0.047],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675057,[[68023.8,9.014],[68023.7,0.224],[68023.0,0.002],[68022.7,0.125],[68022.6,0.002]],[[68023.9,6.49],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675110,[[68023.8,8.87],[68023.7,0.224],[68023.0,0.002],[68022.7,0.125],[68022.6,0.002]],[[68023.9,5.76],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675162,[[68023.8,9.4],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.125]],[[68023.9,5.361],[68024.0,0.041],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675212,[[68023.8,9.393],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.125]],[[68023.9,5.363],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675262,[[68023.8,12.397],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.125]],[[68023.9,1.753],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675317,[[68023.8,12.397],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.125]],[[68023.9,1.652],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68030.7,0.003]]]
["binance-futures","BTCUSDT",1730073675369,[[68023.8,12.54],[68023.7,0.224],[68023.6,0.002],[68023.0,0.002],[68022.8,0.006]],[[68023.9,1.452],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675421,[[68023.8,12.324],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006]],[[68023.9,1.35],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675472,[[68023.8,12.324],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.416],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675526,[[68023.8,12.324],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.416],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675573,[[68023.8,12.324],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.416],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675632,[[68023.8,12.407],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.418],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675680,[[68023.8,12.407],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.418],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675736,[[68023.8,12.426],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.42],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675789,[[68023.8,12.426],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.418],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675838,[[68023.8,12.426],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.418],[68024.0,0.098],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675893,[[68023.8,12.627],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,5.254],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675944,[[68023.8,12.317],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,5.254],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073675996,[[68023.8,12.212],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,5.255],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676042,[[68023.8,12.193],[68023.7,0.224],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,5.255],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676101,[[68023.8,12.105],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,2.843],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676146,[[68023.8,12.105],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,2.945],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676204,[[68023.8,12.103],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,2.606],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676254,[[68023.8,12.103],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.749],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676309,[[68023.8,12.102],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.761],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676412,[[68023.8,12.102],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.93],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676453,[[68023.8,12.175],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.934],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676512,[[68023.8,12.175],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.969],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676623,[[68023.8,12.175],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.609],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676671,[[68023.8,12.175],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.609],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676718,[[68023.8,12.178],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.612],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676773,[[68023.8,12.178],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,1.612],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073676831,[[68023.8,12.178],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,2.53],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68026.0,0.179]]]
["binance-futures","BTCUSDT",1730073676864,[[68023.8,12.178],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,2.43],[68024.0,0.064],[68024.2,0.135],[68024.3,0.002],[68026.0,0.179]]]
["binance-futures","BTCUSDT",1730073676935,[[68023.8,9.679],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.464],[68024.0,0.064],[68024.1,0.003],[68024.2,0.135],[68024.3,0.002]]]
["binance-futures","BTCUSDT",1730073676989,[[68023.8,9.607],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.451],[68024.0,0.064],[68024.1,0.003],[68024.2,0.135],[68024.3,0.002]]]
["binance-futures","BTCUSDT",1730073677039,[[68023.8,9.609],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.452],[68024.0,0.064],[68024.1,0.003],[68024.2,0.135],[68024.3,0.002]]]
["binance-futures","BTCUSDT",1730073677090,[[68023.8,9.426],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.454],[68024.0,0.064],[68024.1,0.003],[68024.2,0.135],[68024.3,0.002]]]
["binance-futures","BTCUSDT",1730073677137,[[68023.8,9.426],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.452],[68024.0,0.064],[68024.1,0.003],[68024.2,0.135],[68024.3,0.002]]]
["binance-futures","BTCUSDT",1730073677191,[[68023.8,9.584],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.784],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68039.6,0.264]]]
["binance-futures","BTCUSDT",1730073677242,[[68023.8,9.577],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.784],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68038.7,0.147]]]
["binance-futures","BTCUSDT",1730073677296,[[68023.8,9.581],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.778],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073677353,[[68023.8,9.581],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.776],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073677407,[[68023.8,9.581],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.777],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073677454,[[68023.8,9.568],[68023.7,0.226],[68023.0,0.002],[68022.8,0.006],[68022.7,0.182]],[[68023.9,7.776],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073677514,[[68023.8,9.568],[68023.7,0.226],[68023.0,0.002],[68022.7,0.182]],[[68023.9,7.776],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073677567,[[68023.8,9.568],[68023.7,0.226],[68023.0,0.002],[68022.7,0.182],[68020.8,0.037]],[[68023.9,7.776],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073677618,[[68023.8,9.572],[68023.7,0.226],[68023.0,0.002],[68022.7,0.182],[68020.8,0.037]],[[68023.9,7.776],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073677672,[[68023.8,9.602],[68023.7,0.226],[68023.0,0.002],[68022.7,0.182],[68020.8,0.037]],[[68023.9,7.776],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073677727,[[68023.8,9.601],[68023.7,0.226],[68023.0,0.002],[68022.7,0.182],[68020.8,0.037]],[[68023.9,7.776],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68038.2,0.147]]]
["binance-futures","BTCUSDT",1730073677814,[[68023.8,9.601],[68023.7,0.226],[68023.0,0.002],[68022.7,0.182],[68020.8,0.037]],[[68023.9,7.775],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68027.1,0.106]]]
["binance-futures","BTCUSDT",1730073677866,[[68023.8,9.601],[68023.7,0.226],[68023.0,0.002],[68022.7,0.182],[68020.8,0.037]],[[68023.9,7.775],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68027.1,0.108]]]
["binance-futures","BTCUSDT",1730073677939,[[68023.8,9.601],[68023.7,0.226],[68023.0,0.002],[68022.7,0.182],[68020.8,0.037]],[[68023.9,7.775],[68024.0,0.067],[68024.2,0.135],[68024.3,0.002],[68027.1,0.108]]]
["binance-futures","BTCUSDT",1730073677987,[[68023.8,9.363],[68023.7,0.323],[68023.0,0.002],[68022.7,0.182],[68022.5,0.122]],[[68023.9,9.953],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678042,[[68023.8,9.363],[68023.7,0.323],[68023.0,0.002],[68022.7,0.182],[68022.5,0.122]],[[68023.9,9.955],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678090,[[68023.8,9.125],[68023.7,0.321],[68023.0,0.002],[68022.7,0.182],[68022.6,0.002]],[[68023.9,9.953],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678145,[[68023.8,9.125],[68023.7,0.321],[68023.0,0.002],[68022.7,0.182],[68022.6,0.002]],[[68023.9,9.691],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678198,[[68023.8,9.107],[68023.7,0.321],[68023.0,0.002],[68022.7,0.182],[68022.6,0.002]],[[68023.9,9.691],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678250,[[68023.8,3.534],[68023.7,0.319],[68023.0,0.002],[68022.7,0.182]],[[68023.9,9.995],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678299,[[68023.8,3.536],[68023.7,0.319],[68023.0,0.002],[68022.7,0.182],[68020.8,0.004]],[[68023.9,10.004],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678354,[[68023.8,3.536],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.332]],[[68023.9,10.004],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678406,[[68023.8,3.536],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.332]],[[68023.9,10.362],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678453,[[68023.8,3.536],[68023.7,0.319],[68023.0,0.002],[68022.7,0.182]],[[68023.9,10.046],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678509,[[68023.8,3.523],[68023.7,0.319],[68023.0,0.002],[68022.7,0.182],[68020.5,0.074]],[[68023.9,10.043],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68043.1,2.97]]]
["binance-futures","BTCUSDT",1730073678558,[[68023.8,3.519],[68023.7,0.319],[68023.0,0.002],[68022.7,0.182],[68021.0,0.006]],[[68023.9,9.424],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678614,[[68023.8,3.519],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.493]],[[68023.9,9.424],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678667,[[68023.8,3.519],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.493]],[[68023.9,9.424],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678718,[[68023.8,3.504],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.493]],[[68023.9,9.426],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678768,[[68023.8,3.504],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.493]],[[68023.9,9.429],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073678827,[[68023.8,3.504],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.493]],[[68023.9,9.429],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68024.7,0.002]]]
["binance-futures","BTCUSDT",1730073678878,[[68023.8,3.509],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.493]],[[68023.9,9.434],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68024.7,0.002]]]
["binance-futures","BTCUSDT",1730073678931,[[68023.8,3.509],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.493]],[[68023.9,9.416],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68024.7,0.002]]]
["binance-futures","BTCUSDT",1730073678981,[[68023.8,3.509],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.493]],[[68023.9,9.405],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68024.7,0.002]]]
["binance-futures","BTCUSDT",1730073679030,[[68023.8,3.997],[68023.7,0.319],[68023.0,0.002],[68022.8,0.002],[68022.7,0.493]],[[68023.9,9.414],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68024.7,0.002]]]
["binance-futures","BTCUSDT",1730073679085,[[68023.8,3.997],[68023.7,0.319],[68023.1,2.002],[68023.0,0.002],[68022.8,0.002]],[[68023.9,9.419],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68024.7,0.002]]]
["binance-futures","BTCUSDT",1730073679137,[[68023.8,3.508],[68023.7,0.319],[68023.2,0.749],[68023.1,2.002],[68023.0,0.002]],[[68023.9,9.419],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68024.7,0.002]]]
["binance-futures","BTCUSDT",1730073679180,[[68023.8,3.508],[68023.7,0.319],[68023.2,0.749],[68023.1,2.002],[68023.0,0.002]],[[68023.9,9.419],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68024.7,0.002]]]
["binance-futures","BTCUSDT",1730073679244,[[68023.8,3.508],[68023.7,0.319],[68023.3,0.002],[68023.2,0.749],[68023.1,2.002]],[[68023.9,9.419],[68024.0,0.07],[68024.2,0.135],[68024.3,0.002],[68027.7,0.004]]]
["binance-futures","BTCUSDT",1730073679298,[[68023.8,3.508],[68023.7,0.319],[68023.3,0.002],[68023.2,0.749],[68023.1,2.002]],[[68023.9,9.407],[68024.0,0.077],[68024.2,0.135],[68024.3,0.002],[68027.7,0.004]]]
["binance-futures","BTCUSDT",1730073679354,[[68023.8,3.508],[68023.7,0.319],[68023.3,0.002],[68023.2,0.749],[68023.1,2.002]],[[68023.9,9.391],[68024.0,0.077],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679405,[[68023.8,3.802],[68023.7,0.319],[68023.3,0.002],[68023.2,0.749],[68023.1,2.002]],[[68023.9,9.09],[68024.0,0.077],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679458,[[68023.8,3.086],[68023.7,0.319],[68023.3,0.002],[68023.2,0.749],[68023.1,2.002]],[[68023.9,9.153],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679509,[[68023.8,3.086],[68023.7,0.319],[68023.3,0.002],[68023.2,0.749],[68023.1,2.002]],[[68023.9,9.191],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679558,[[68023.8,3.267],[68023.7,0.319],[68023.3,0.002],[68023.2,0.749],[68023.1,2.002]],[[68023.9,9.779],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679607,[[68023.8,3.267],[68023.7,0.319],[68023.3,0.002],[68023.2,0.749],[68023.1,2.002]],[[68023.9,9.647],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679662,[[68023.8,3.264],[68023.7,0.319],[68023.3,0.002],[68023.2,0.456],[68023.1,2.002]],[[68023.9,9.647],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679768,[[68023.8,2.509],[68023.7,0.319],[68023.3,0.002],[68023.1,2.002]],[[68023.9,9.985],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679819,[[68023.8,2.509],[68023.7,0.319],[68023.2,0.002],[68023.1,2.002],[68020.6,0.07]],[[68023.9,9.985],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679870,[[68023.8,2.298],[68023.7,0.319],[68023.2,0.002],[68023.1,2.002],[68020.6,0.07]],[[68023.9,10.283],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679917,[[68023.8,2.773],[68023.7,0.319],[68023.3,0.002],[68023.2,0.449],[68023.1,2.002]],[[68023.9,9.985],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073679976,[[68023.8,2.797],[68023.7,0.319],[68023.3,0.002],[68023.2,0.449],[68023.1,2.002]],[[68023.9,9.985],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073680023,[[68023.8,2.805],[68023.7,0.319],[68023.3,0.002],[68023.2,0.449],[68023.1,2.002]],[[68023.9,9.972],[68024.0,0.074],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073680077,[[68023.8,2.805],[68023.7,0.319],[68023.3,0.002],[68023.2,0.449],[68023.1,2.002]],[[68023.9,9.977],[68024.0,0.077],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073680136,[[68023.8,2.805],[68023.7,0.319],[68023.3,0.002],[68023.2,0.449],[68023.1,2.002]],[[68023.9,9.977],[68024.0,0.077],[68024.2,0.135],[68024.3,0.002],[68025.3,0.002]]]
["binance-futures","BTCUSDT",1730073680188,[[68023.8,2.805],[68023.7,0.319],[68023.3,0.002],[68023.2,0.449],[68023.1,2.002]],[[68023.9,12.937],[68024.0,0.082],[68024.2,0.135],[68024.3,0.002],[68024.8,0.036]]]
["binance-futures","BTCUSDT",1730073680235,[[68023.8,2.805],[68023.7,0.319],[68023.3,0.002],[68023.2,0.449],[68023.1,2.002]],[[68023.9,12.937],[68024.0,0.082],[68024.2,0.135],[68024.3,0.002],[68024.8,0.036]]]
["binance-futures","BTCUSDT",1730073680292,[[68023.8,2.805],[68023.7,0.319],[68023.3,0.002],[68023.2,0.449],[68023.1,2.002]],[[68023.9,12.994],[68024.0,0.082],[68024.2,0.135],[68024.3,0.002],[68024.8,0.036]]]
["binance-futures","BTCUSDT",1730073680342,[[68023.8,2.301],[68023.7,0.319],[68023.3,0.002],[68023.2,0.449],[68023.1,2.002]],[[68023.9,12.993],[68024.0,0.082],[68024.2,0.135],[68024.3,0.002],[68024.8,0.036]]]
["binance-futures","BTCUSDT",1730073680399,[[68023.8,1.747],[68023.7,0.319],[68023.2,0.002],[68023.1,2.002]],[[68023.9,13.883],[68024.0,0.082],[68024.2,0.135],[68024.3,0.002],[68024.6,0.005]]]
["binance-futures","BTCUSDT",1730073680449,[[68019.7,0.01],[68019.6,0.086],[68019.5,0.002],[68019.4,0.002],[68019.3,0.002]],[[68019.8,11.0],[68019.9,4.654],[68020.0,0.002],[68020.1,4.365],[68020.4,2.409]]]
["binance-futures","BTCUSDT",1730073680500,[],[[68019.2,13.568],[68019.3,0.991],[68019.4,1.041],[68019.5,1.402],[68019.6,6.583]]]
["binance-futures","BTCUSDT",1730073680551,[[68015.6,0.092],[68015.5,0.503],[68013.7,0.004],[68013.6,0.004],[68013.5,0.219]],[[68015.7,4.192],[68016.0,0.008],[68016.1,0.008],[68016.4,3.763],[68016.5,1.049]]]
["binance-futures","BTCUSDT",1730073680602,[[68015.6,1.326],[68015.5,0.503],[68015.1,0.025],[68013.7,0.004],[68013.6,0.004]],[[68015.7,25.96],[68016.0,0.002],[68016.2,0.002],[68016.7,0.045],[68016.9,0.002]]]
["binance-futures","BTCUSDT",1730073680654,[[68015.5,0.503],[68015.1,0.025],[68013.7,0.004],[68013.6,0.004]],[[68015.6,25.559],[68015.7,5.74],[68016.0,0.047],[68016.1,0.35],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073680705,[[68015.5,0.506],[68015.1,0.025],[68013.7,0.004],[68013.6,0.006],[68013.5,0.322]],[[68015.6,25.58],[68015.7,1.146],[68016.0,0.047],[68016.2,0.002],[68017.0,0.156]]]
["binance-futures","BTCUSDT",1730073680755,[[68015.5,1.745],[68015.1,0.025],[68014.0,0.006],[68013.9,0.35],[68013.7,0.004]],[[68015.6,25.591],[68015.7,1.146],[68016.0,0.002],[68016.2,0.002],[68017.0,0.156]]]
["binance-futures","BTCUSDT",1730073680808,[[68015.5,1.854],[68015.1,0.025],[68014.0,0.071],[68013.9,0.35],[68013.7,0.004]],[[68015.6,25.712],[68015.7,1.146],[68016.0,0.002],[68016.2,0.002],[68017.0,0.156]]]
["binance-futures","BTCUSDT",1730073680858,[[68015.5,1.75],[68015.1,0.025],[68014.0,0.071],[68013.9,0.35],[68013.7,0.004]],[[68015.6,25.718],[68015.7,1.125],[68016.0,0.002],[68016.2,0.002],[68017.0,0.156]]]
["binance-futures","BTCUSDT",1730073680912,[[68015.5,2.647],[68015.1,0.025],[68014.0,0.071],[68013.9,0.35],[68013.7,0.004]],[[68015.6,25.653],[68015.7,1.13],[68016.0,0.002],[68016.2,0.002],[68017.0,0.156]]]
["binance-futures","BTCUSDT",1730073680965,[[68015.5,2.687],[68015.1,0.025],[68014.0,0.071],[68013.9,0.35],[68013.7,0.004]],[[68015.6,25.86],[68015.7,1.13],[68016.0,0.002],[68016.2,0.002],[68017.0,0.158]]]
["binance-futures","BTCUSDT",1730073681017,[[68015.5,2.689],[68015.1,0.025],[68014.0,0.071],[68013.9,0.35],[68013.7,0.004]],[[68015.6,25.923],[68015.7,1.13],[68016.0,0.002],[68016.2,0.002],[68017.0,0.122]]]
["binance-futures","BTCUSDT",1730073681067,[[68015.5,2.689],[68015.1,0.025],[68014.0,0.071],[68013.9,0.35],[68013.7,0.004]],[[68015.6,25.931],[68015.7,1.141],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681121,[[68015.5,2.687],[68015.1,0.025],[68014.0,0.071],[68013.9,0.35],[68013.7,0.004]],[[68015.6,25.94],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681168,[[68015.5,2.554],[68015.1,0.025],[68014.0,0.071],[68013.9,0.35],[68013.7,0.004]],[[68015.6,26.688],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681223,[[68015.5,2.517],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004]],[[68015.6,29.929],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681274,[[68015.5,2.205],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68011.8,0.004]],[[68015.6,29.927],[68015.7,1.134],[68015.8,0.042],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681324,[[68015.5,2.202],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.04]],[[68015.6,29.918],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681373,[[68015.5,2.202],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.04]],[[68015.6,29.923],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681430,[[68015.5,2.202],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.013]],[[68015.6,29.811],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681477,[[68015.5,2.199],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.013]],[[68015.6,29.92],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681530,[[68015.5,2.199],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.013]],[[68015.6,29.916],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681585,[[68015.5,2.199],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.013]],[[68015.6,29.922],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681690,[[68015.5,2.201],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.013]],[[68015.6,29.922],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681744,[[68015.5,2.203],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.013]],[[68015.6,29.924],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681795,[[68015.5,2.203],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.013]],[[68015.6,29.452],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073681953,[[68015.5,2.563],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.013]],[[68015.6,29.54],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682003,[[68015.5,2.957],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.4,0.013]],[[68015.6,28.946],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682056,[[68015.5,2.957],[68015.1,0.025],[68014.0,0.004],[68013.7,0.038],[68013.5,0.883]],[[68015.6,28.935],[68015.7,1.134],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682106,[[68015.5,5.068],[68015.1,0.025],[68014.2,0.002],[68014.1,0.621],[68014.0,0.004]],[[68015.6,26.146],[68015.7,0.582],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682153,[[68015.5,5.664],[68015.1,0.025],[68014.3,0.066],[68014.2,0.066],[68014.1,1.457]],[[68015.6,25.846],[68015.7,0.582],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682212,[[68015.5,2.961],[68015.1,0.025],[68014.4,0.066],[68014.3,0.066],[68014.2,1.059]],[[68015.6,24.735],[68015.7,0.582],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682257,[[68015.5,2.961],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.3,0.066]],[[68015.6,24.735],[68015.7,0.582],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682314,[[68015.5,5.068],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.3,0.066]],[[68015.6,24.738],[68015.7,0.582],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682359,[[68015.5,2.96],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.3,0.066]],[[68015.6,24.755],[68015.7,0.364],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682416,[[68015.5,2.958],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.3,0.066]],[[68015.6,25.052],[68015.7,0.364],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682466,[[68015.5,2.961],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.3,0.066]],[[68015.6,25.052],[68015.7,0.364],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682519,[[68015.5,7.55],[68015.4,0.002],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066]],[[68015.6,21.129],[68015.7,0.364],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682571,[[68015.5,7.548],[68015.4,0.002],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066]],[[68015.6,21.225],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682621,[[68015.5,7.256],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066]],[[68015.6,21.517],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682676,[[68015.5,3.738],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68013.6,0.004]],[[68015.6,21.534],[68015.7,0.357],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682725,[[68015.5,6.44],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68013.6,0.004]],[[68015.6,21.535],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682777,[[68015.5,6.44],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68013.6,0.004]],[[68015.6,21.538],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682832,[[68015.5,6.44],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68013.6,0.004]],[[68015.6,21.538],[68015.7,0.357],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682883,[[68015.5,3.738],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68013.6,0.004]],[[68015.6,21.538],[68015.7,0.357],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682927,[[68015.5,2.668],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.2,0.709]],[[68015.6,21.545],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073682984,[[68015.5,2.628],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.2,0.709]],[[68015.6,21.545],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683041,[[68015.5,2.676],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.2,0.709]],[[68015.6,21.864],[68015.7,0.357],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683092,[[68015.5,2.676],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.2,0.709]],[[68015.6,24.262],[68015.7,0.357],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683141,[[68015.5,2.197],[68015.1,0.025],[68014.5,0.1],[68014.4,0.066],[68014.2,0.064]],[[68015.6,24.113],[68015.7,0.357],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683194,[[68015.5,2.143],[68015.1,0.025]],[[68015.6,24.106],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683235,[[68015.5,2.205],[68015.1,0.025],[68012.5,0.002],[68012.4,0.449],[68012.3,0.462]],[[68015.6,24.113],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683300,[[68015.5,4.95],[68015.1,0.025],[68013.6,0.063],[68013.4,0.705],[68012.7,0.002]],[[68015.6,24.106],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683351,[[68015.5,4.948],[68015.1,0.025],[68013.6,0.063],[68013.4,0.705],[68012.7,0.002]],[[68015.6,24.106],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683402,[[68015.5,4.948],[68015.1,0.025],[68013.6,0.063],[68013.4,0.705],[68012.7,0.004]],[[68015.6,24.106],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683454,[[68015.5,2.145],[68015.1,0.025],[68013.8,0.002],[68013.7,0.841],[68013.6,0.006]],[[68015.6,24.093],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683506,[[68015.5,2.243],[68015.1,0.025],[68013.9,1.118],[68013.8,0.981],[68013.7,0.841]],[[68015.6,24.093],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683558,[[68015.5,2.243],[68015.1,0.025],[68014.2,0.002],[68014.1,1.125],[68014.0,1.939]],[[68015.6,24.085],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683611,[[68015.5,2.243],[68015.1,0.025],[68014.2,0.002],[68014.1,0.51],[68014.0,1.326]],[[68015.6,24.142],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683665,[[68015.5,2.243],[68015.1,0.025],[68014.2,0.002],[68014.1,0.51],[68014.0,0.821]],[[68015.6,24.142],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683720,[[68015.5,2.243],[68015.1,0.025],[68014.1,0.035],[68014.0,0.821]],[[68015.6,24.142],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683770,[[68015.5,2.541],[68015.1,0.025],[68014.1,0.51],[68014.0,0.821],[68001.9,1.302]],[[68015.6,24.149],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683826,[[68015.5,2.543],[68015.1,0.025],[68014.2,0.036],[68014.1,0.508],[68014.0,0.004]],[[68015.6,24.469],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683877,[[68015.5,2.543],[68015.1,0.025],[68014.2,0.036],[68014.1,0.033],[68014.0,0.004]],[[68015.6,24.469],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683929,[[68015.5,2.445],[68015.1,0.025],[68014.0,0.004]],[[68015.6,24.469],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073683981,[[68015.5,2.363],[68015.1,0.025],[68014.0,0.004],[68011.1,0.002],[68011.0,0.45]],[[68015.6,24.469],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684032,[[68015.5,2.363],[68015.1,0.025],[68014.0,0.004],[68013.5,0.002],[68013.4,0.533]],[[68015.6,24.467],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684085,[[68015.5,2.363],[68015.1,0.025],[68014.0,0.004],[68013.5,0.002],[68013.4,0.533]],[[68015.6,24.469],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684131,[[68015.5,2.163],[68015.1,0.025],[68014.0,0.004],[68013.6,0.038],[68013.5,0.035]],[[68015.6,24.465],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684191,[[68015.5,2.163],[68015.1,0.025],[68014.0,0.004],[68013.6,0.038],[68013.5,0.035]],[[68015.6,25.062],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684243,[[68015.5,2.06],[68015.1,0.025],[68014.0,0.004],[68013.6,0.038],[68013.5,0.035]],[[68015.6,25.064],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684291,[[68015.5,2.06],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.5,0.002]],[[68015.6,25.064],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684343,[[68015.5,2.06],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.5,0.002]],[[68015.6,25.063],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684454,[[68015.5,5.093],[68015.1,0.025],[68014.0,0.004],[68013.6,0.006],[68013.5,0.851]],[[68015.6,24.168],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684506,[[68015.5,5.093],[68015.1,0.025],[68014.0,0.004],[68013.6,0.006],[68013.5,0.851]],[[68015.6,24.163],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684557,[[68015.5,2.29],[68015.1,0.025],[68014.0,0.004],[68013.6,0.006],[68013.5,0.002]],[[68015.6,25.134],[68015.7,0.357],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684606,[[68015.5,2.292],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.5,0.002]],[[68015.6,25.134],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684660,[[68015.5,3.26],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.5,0.002]],[[68015.6,25.143],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684713,[[68015.5,2.964],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.5,0.002]],[[68015.6,25.141],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684766,[[68015.5,5.074],[68015.1,0.025],[68014.0,0.004],[68013.6,0.097],[68013.5,0.035]],[[68015.6,25.129],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684866,[[68015.5,5.074],[68015.1,0.025],[68014.0,0.004],[68013.6,0.097],[68013.5,0.035]],[[68015.6,25.131],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073684964,[[68015.5,5.074],[68015.1,0.025],[68014.0,0.004],[68013.6,0.097],[68013.5,0.035]],[[68015.6,25.127],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685027,[[68015.5,5.074],[68015.1,0.025],[68014.0,0.004],[68013.6,0.097],[68013.5,0.035]],[[68015.6,25.124],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685079,[[68015.5,5.074],[68015.1,0.025],[68014.0,0.004],[68013.6,0.097],[68013.5,0.035]],[[68015.6,25.117],[68015.7,0.357],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685129,[[68015.5,5.072],[68015.1,0.025],[68014.0,0.004],[68013.6,0.097],[68013.5,0.035]],[[68015.6,22.717],[68015.7,0.352],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685183,[[68015.5,5.282],[68015.1,0.025],[68014.0,0.004],[68013.6,0.097],[68013.5,0.035]],[[68015.6,22.707],[68015.7,0.352],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685235,[[68015.5,5.282],[68015.1,0.025],[68014.0,0.004],[68013.6,0.097],[68013.5,0.035]],[[68015.6,22.718],[68015.7,0.352],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685282,[[68015.5,6.389],[68015.1,0.025],[68014.0,0.004],[68013.6,0.156],[68013.5,0.035]],[[68015.6,21.817],[68015.7,0.352],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685341,[[68015.5,6.392],[68015.1,0.025],[68014.0,0.004],[68013.7,0.03],[68013.6,0.156]],[[68015.6,21.807],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685391,[[68015.5,5.358],[68015.1,0.025],[68014.0,0.004],[68013.7,0.03],[68013.6,0.156]],[[68015.6,22.762],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685443,[[68015.5,5.684],[68015.1,0.025],[68014.0,0.004],[68013.7,0.03],[68013.6,0.156]],[[68015.6,22.766],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685494,[[68015.5,5.686],[68015.1,0.025],[68014.0,0.004],[68013.7,0.03],[68013.6,0.156]],[[68015.6,22.767],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685543,[[68015.5,1.575],[68015.1,0.025],[68014.0,0.004],[68013.7,0.03],[68013.6,0.038]],[[68015.6,23.089],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685599,[[68015.5,1.568],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.6,0.038]],[[68015.6,22.789],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685652,[[68015.5,1.82],[68015.1,0.025],[68014.0,0.004],[68013.7,0.071],[68013.6,0.505]],[[68015.6,22.789],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685702,[[68015.5,1.82],[68015.1,0.025],[68014.0,0.004],[68013.8,0.067],[68013.7,0.62]],[[68015.6,22.789],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685755,[[68015.5,1.82],[68015.1,0.025],[68014.0,0.004],[68013.9,1.073],[68013.8,1.339]],[[68015.6,22.783],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685806,[[68015.5,2.173],[68015.1,0.025],[68014.2,0.002],[68014.1,1.497],[68014.0,2.514]],[[68015.6,22.783],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685856,[[68015.5,2.173],[68015.1,0.025],[68014.2,0.103],[68014.1,0.068],[68014.0,1.091]],[[68015.6,22.783],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685908,[[68015.5,2.173],[68015.1,0.025],[68014.2,0.101],[68014.1,0.066],[68014.0,0.004]],[[68015.6,22.783],[68015.7,0.352],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073685963,[[68015.5,6.486],[68015.2,0.451],[68015.1,0.025],[68014.4,0.002],[68014.3,0.027]],[[68015.6,21.882],[68015.7,0.314],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686017,[[68015.5,7.916],[68015.3,0.002],[68015.2,0.451],[68015.1,0.025],[68014.3,0.027]],[[68015.6,21.882],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686068,[[68015.5,8.864],[68015.4,0.002],[68015.1,0.025],[68014.3,0.027]],[[68015.6,22.476],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686120,[[68015.5,8.568],[68015.4,0.002],[68015.1,0.025],[68014.3,0.027],[68007.7,0.01]],[[68015.6,22.594],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686167,[[68015.5,8.568],[68015.4,0.002],[68015.1,0.025],[68014.3,0.027],[68012.9,0.017]],[[68015.6,22.594],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686275,[[68015.5,8.542],[68015.4,0.002],[68015.1,0.025],[68014.3,0.027],[68012.9,0.017]],[[68015.6,22.594],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686326,[[68015.5,8.542],[68015.4,0.002],[68015.1,0.025],[68014.3,0.027],[68012.9,0.017]],[[68015.6,22.485],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686377,[[68015.5,8.544],[68015.4,0.002],[68015.1,0.025],[68014.3,0.027],[68012.9,0.017]],[[68015.6,22.579],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686433,[[68015.5,8.839],[68015.4,0.002],[68015.1,0.025],[68014.3,0.027],[68012.9,0.017]],[[68015.6,21.691],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686541,[[68015.5,8.544],[68015.4,0.002],[68015.1,0.025],[68014.3,0.027],[68012.9,0.017]],[[68015.6,22.584],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686592,[[68015.5,8.093],[68015.4,0.002],[68015.2,0.451],[68015.1,0.025],[68014.3,0.027]],[[68015.6,22.584],[68015.7,0.301],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686645,[[68015.5,7.596],[68015.4,0.002],[68015.3,0.122],[68015.2,0.451],[68015.1,0.025]],[[68015.6,22.588],[68015.7,0.299],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686689,[[68015.5,7.596],[68015.4,0.002],[68015.3,0.122],[68015.2,0.451],[68015.1,0.025]],[[68015.6,21.989],[68015.7,0.299],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686749,[[68015.5,8.045],[68015.4,0.002],[68015.3,0.12],[68015.1,0.025]],[[68015.6,21.986],[68015.7,0.299],[68015.8,0.003],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686803,[[68015.5,2.514],[68015.1,0.025],[68013.6,0.004],[68013.4,0.013],[68012.9,0.015]],[[68015.6,22.592],[68015.7,0.296],[68016.0,0.002],[68016.2,0.002],[68016.6,0.008]]]
["binance-futures","BTCUSDT",1730073686854,[[68015.5,2.06],[68015.1,0.025],[68013.6,0.063],[68013.5,0.451],[68013.4,0.013]],[[68015.6,24.983],[68015.7,0.296],[68016.0,0.002],[68016.2,0.002],[68016.6,0.008]]]
["binance-futures","BTCUSDT",1730073686907,[[68015.5,2.06],[68015.1,0.025],[68013.6,0.006],[68013.5,0.451],[68013.4,0.013]],[[68015.6,24.997],[68015.7,0.296],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073686954,[[68015.5,4.264],[68015.1,0.025],[68013.7,0.006],[68013.6,0.836],[68013.5,0.451]],[[68015.6,24.999],[68015.7,0.296],[68015.8,0.006],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687013,[[68015.5,2.058],[68015.1,0.025],[68013.8,1.38],[68013.7,0.597],[68013.6,0.836]],[[68015.6,24.986],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687064,[[68015.5,2.17],[68015.1,0.025],[68014.2,0.002],[68014.1,1.971],[68014.0,0.006]],[[68015.6,24.992],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687116,[[68015.5,2.17],[68015.1,0.025],[68014.2,0.002],[68014.1,0.529],[68014.0,0.006]],[[68015.6,24.988],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687165,[[68015.5,2.063],[68015.1,0.025],[68014.1,0.451],[68014.0,0.004]],[[68015.6,24.988],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687213,[[68015.5,2.063],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.6,0.006]],[[68015.6,24.988],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687269,[[68015.5,1.699],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.6,0.006]],[[68015.6,24.992],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687325,[[68015.5,1.699],[68015.1,0.025],[68014.0,0.004],[68013.9,0.002],[68013.8,0.444]],[[68015.6,24.992],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687373,[[68015.5,1.719],[68015.1,0.025],[68014.1,0.033],[68014.0,0.037],[68013.9,0.036]],[[68015.6,24.959],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687451,[[68015.5,1.699],[68015.1,0.025],[68014.1,0.033],[68014.0,0.037],[68013.9,0.036]],[[68015.6,24.951],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687503,[[68015.5,1.597],[68015.1,0.025],[68014.0,0.004],[68013.9,0.036]],[[68015.6,25.081],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687554,[[68015.5,1.597],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.1,0.038]],[[68015.6,25.081],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687607,[[68015.5,1.597],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.2,0.033]],[[68015.6,25.081],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687653,[[68015.5,1.597],[68015.1,0.025],[68014.0,0.004],[68013.7,0.004],[68013.6,0.007]],[[68015.6,25.081],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687712,[[68015.5,1.597],[68015.1,0.025],[68014.0,0.004],[68013.7,0.604],[68013.6,0.636]],[[68015.6,25.076],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687756,[[68015.5,1.597],[68015.1,0.025],[68014.0,0.004],[68013.9,0.002],[68013.8,0.817]],[[68015.6,25.081],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687817,[[68015.5,1.597],[68015.1,0.025],[68014.0,0.004],[68013.9,0.036],[68013.8,0.817]],[[68015.6,25.081],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687864,[[68015.5,2.031],[68015.1,0.025],[68014.2,0.002],[68014.1,1.098],[68014.0,1.108]],[[68015.6,25.081],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687922,[[68015.5,2.031],[68015.1,0.025],[68014.2,0.002],[68014.1,1.915],[68014.0,1.108]],[[68015.6,25.081],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073687970,[[68015.5,4.138],[68015.1,0.025],[68014.2,0.002],[68014.1,2.366],[68014.0,1.108]],[[68015.6,25.074],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688024,[[68015.5,4.138],[68015.1,0.025],[68014.2,0.002],[68014.1,2.366],[68014.0,0.501]],[[68015.6,25.074],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688079,[[68015.5,1.925],[68015.1,0.025],[68014.2,0.002],[68014.1,0.817],[68014.0,0.004]],[[68015.6,25.081],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688132,[[68015.5,1.486],[68015.1,0.025],[68014.0,0.004]],[[68015.6,25.08],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688184,[[68015.5,1.454],[68015.1,0.025],[68014.0,0.004],[68012.3,0.006],[68010.8,0.484]],[[68015.6,25.08],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688237,[[68015.5,1.454],[68015.1,0.025],[68014.0,0.004],[68012.3,0.006],[68012.0,0.006]],[[68015.6,25.08],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688287,[[68015.5,1.427],[68015.1,0.025],[68014.0,0.004],[68012.3,0.04],[68012.2,0.455]],[[68015.6,25.376],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688341,[[68015.5,1.427],[68015.1,0.025],[68014.0,0.004],[68012.3,0.006],[68012.2,0.455]],[[68015.6,25.396],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688393,[[68015.5,1.427],[68015.1,0.025],[68014.0,0.004],[68012.3,0.006],[68012.2,0.455]],[[68015.6,25.088],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688447,[[68015.5,1.427],[68015.1,0.025],[68014.0,0.004],[68013.0,0.036],[68012.6,0.035]],[[68015.6,25.115],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688501,[[68015.5,1.502],[68015.1,0.025],[68014.0,0.004],[68013.2,0.002],[68013.1,0.453]],[[68015.6,24.874],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688551,[[68015.5,1.399],[68015.1,0.025],[68014.1,0.601],[68014.0,0.004],[68013.9,0.002]],[[68015.6,24.904],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688603,[[68015.5,1.504],[68015.1,0.025],[68014.2,0.002],[68014.1,1.411],[68014.0,0.835]],[[68015.6,24.909],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688654,[[68015.5,1.504],[68015.1,0.025],[68014.0,0.004]],[[68015.6,24.909],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688705,[[68015.5,1.682],[68015.1,0.025],[68014.0,0.004],[68008.2,1.324],[68002.1,0.481]],[[68015.6,24.909],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688823,[[68015.5,1.684],[68015.1,0.025],[68014.0,0.004],[68008.2,1.324],[68006.0,0.063]],[[68015.6,24.909],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688874,[[68015.5,1.684],[68015.1,0.025],[68014.0,0.004],[68008.2,1.324],[68006.0,0.063]],[[68015.6,24.911],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688928,[[68015.5,1.789],[68015.1,0.025],[68014.0,0.004],[68013.2,0.002],[68013.1,0.456]],[[68015.6,24.808],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073688975,[[68015.5,1.789],[68015.1,0.025],[68014.0,0.004],[68013.6,0.006],[68013.5,1.903]],[[68015.6,24.808],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689020,[[68015.5,1.789],[68015.1,0.025],[68014.2,0.002],[68014.1,0.824],[68014.0,0.004]],[[68015.6,24.808],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689084,[[68015.5,1.791],[68015.1,0.025],[68014.2,0.002],[68014.1,0.824],[68014.0,0.824]],[[68015.6,24.81],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689134,[[68015.5,1.379],[68015.1,0.025],[68014.0,0.004]],[[68015.6,24.799],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689187,[[68015.5,1.362],[68015.1,0.025],[68014.0,0.004],[68013.1,0.455],[68013.0,0.463]],[[68015.6,24.799],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689245,[[68015.5,1.362],[68015.1,0.025],[68014.0,0.004],[68013.2,0.002],[68013.1,0.455]],[[68015.6,24.799],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689294,[[68015.5,1.339],[68015.1,0.025],[68014.0,0.004],[68013.2,0.002],[68013.1,0.455]],[[68015.6,24.799],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689350,[[68015.5,1.39],[68015.1,0.025],[68014.0,0.004],[68013.2,0.002],[68013.1,0.004]],[[68015.6,25.273],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689403,[[68015.5,1.342],[68015.1,0.025],[68014.0,0.004],[68013.1,0.002]],[[68015.6,25.278],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689452,[[68015.5,1.342],[68015.1,0.025],[68014.0,0.004],[68013.1,0.002],[68012.4,0.002]],[[68015.6,25.246],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689503,[[68015.5,1.342],[68015.1,0.025],[68014.0,0.004],[68013.1,0.002],[68012.7,0.002]],[[68015.6,25.26],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689557,[[68015.5,1.358],[68015.1,0.025],[68014.0,0.004],[68013.1,0.002]],[[68015.6,25.26],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689606,[[68015.5,1.338],[68015.1,0.025],[68014.0,0.004],[68013.1,0.002],[68000.6,0.002]],[[68015.6,25.26],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689653,[[68015.5,1.338],[68015.1,0.025],[68014.0,0.004],[68013.1,0.002],[68001.9,1.25]],[[68015.6,25.26],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689725,[[68015.5,1.338],[68015.1,0.025],[68014.0,0.004],[68013.1,0.002],[68012.2,0.46]],[[68015.6,25.26],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689779,[[68015.5,1.617],[68015.1,0.025],[68014.0,0.004],[68013.1,0.002],[68012.2,0.46]],[[68015.6,24.964],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689826,[[68015.5,1.721],[68015.1,0.025],[68014.0,0.004],[68013.1,0.004],[68013.0,0.608]],[[68015.6,24.964],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689881,[[68015.5,1.721],[68015.1,0.025],[68014.0,0.004],[68013.6,0.006],[68013.5,0.814]],[[68015.6,24.954],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689935,[[68015.5,1.721],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004]],[[68015.6,24.942],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073689985,[[68015.5,1.721],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.1,0.002]],[[68015.6,24.942],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073690040,[[68015.5,1.625],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.1,0.002]],[[68015.6,24.939],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073690092,[[68015.5,1.727],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.1,0.002]],[[68015.6,24.956],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073690140,[[68015.5,1.727],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.1,0.004]],[[68015.6,24.942],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073690195,[[68015.5,1.727],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.1,0.002]],[[68015.6,25.244],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073690246,[[68015.5,1.625],[68015.1,0.025],[68014.0,0.004],[68013.6,0.004],[68013.1,0.004]],[[68015.6,25.258],[68015.7,0.299],[68015.8,0.009],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1730073690297,[],[[68011.5,18.993],[68011.6,4.412],[68011.7,0.002],[68011.8,0.424],[68011.9,0.125]]]
["binance-futures","BTCUSDT",1730073690348,[[68009.6,0.079],[68008.5,0.002],[68006.8,0.002],[68006.1,0.004],[68005.8,0.144]],[[68009.7,17.111],[68010.0,0.004],[68010.1,0.002],[68010.2,0.002],[68010.3,0.003]]]
["binance-futures","BTCUSDT",1730073690400,[[68009.6,13.167],[68008.8,0.061],[68008.5,0.181],[68008.1,0.162],[68007.9,0.002]],[[68009.7,9.698],[68009.9,0.006],[68010.0,0.002],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073690449,[[68009.6,12.702],[68009.5,0.592],[68008.8,0.061],[68008.5,0.181],[68008.1,0.162]],[[68009.7,9.692],[68009.9,0.006],[68010.0,0.002],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073690504,[[68009.6,12.7],[68009.5,0.592],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,9.925],[68009.9,0.006],[68010.0,0.002],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073690554,[[68009.6,12.709],[68009.5,0.592],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,9.925],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006],[68012.1,0.002]]]
["binance-futures","BTCUSDT",1730073690606,[[68009.6,12.709],[68009.5,0.594],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,10.089],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073690657,[[68009.6,12.711],[68009.5,0.594],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,10.113],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073690706,[[68009.6,12.716],[68009.5,0.594],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,10.116],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073690762,[[68009.6,12.981],[68009.5,0.594],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,10.122],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073690810,[[68009.6,12.981],[68009.5,0.594],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,10.124],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073690866,[[68009.6,12.982],[68009.5,0.594],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,8.964],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073690919,[[68009.6,12.987],[68009.5,0.594],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,8.964],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073691076,[[68009.6,12.982],[68009.5,0.006],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,9.262],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073691125,[[68009.6,12.979],[68009.5,0.006],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,9.264],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073691174,[[68009.6,12.98],[68009.5,0.006],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,9.262],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073691234,[[68009.6,12.98],[68009.5,0.008],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,9.27],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073691287,[[68009.6,12.98],[68009.5,0.008],[68008.8,0.002],[68008.5,0.181],[68008.1,0.162]],[[68009.7,9.002],[68009.8,0.003],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006]]]
["binance-futures","BTCUSDT",1730073691336,[[68009.6,13.28],[68009.5,0.008],[68008.8,0.061],[68008.5,0.181],[68008.1,0.162]],[[68009.7,4.375],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006],[68010.9,0.004]]]
["binance-futures","BTCUSDT",1730073691390,[[68009.6,13.282],[68009.5,0.008],[68008.8,0.061],[68008.5,0.181],[68008.1,0.162]],[[68009.7,3.127],[68010.0,0.006],[68010.1,0.002],[68010.7,0.006],[68010.9,0.004]]]
["binance-futures","BTCUSDT",1730073691441,[[68012.3,11.683],[68012.2,1.124],[68012.1,3.165],[68012.0,5.243],[68011.9,13.866]],[[68013.6,0.006],[68014.0,0.002],[68014.2,0.002],[68014.8,0.002],[68015.1,0.081]]]
["binance-futures","BTCUSDT",1730073691492,[[68014.9,25.823],[68014.6,0.35],[68014.1,1.041],[68014.0,1.043],[68013.9,1.041]],[[68015.0,0.153],[68015.1,0.081],[68015.5,0.006],[68015.6,0.595],[68017.0,0.009]]]
["binance-futures","BTCUSDT",1730073691543,[[68014.9,23.069],[68014.8,0.002],[68014.5,0.002],[68014.2,0.047],[68014.0,0.002]],[[68015.0,0.193],[68015.1,0.081],[68015.5,0.108],[68015.6,0.582],[68017.0,0.009]]]
["binance-futures","BTCUSDT",1730073691594,[[68014.9,22.663],[68014.8,0.002],[68014.2,0.047],[68014.0,0.002]],[[68015.0,0.193],[68015.1,0.081],[68015.5,0.004],[68015.6,0.582],[68017.0,0.009]]]
["binance-futures","BTCUSDT",1730073691648,[[68014.9,22.682],[68014.8,0.002],[68014.2,0.047],[68014.0,0.002],[68013.7,1.136]],[[68015.0,0.198],[68015.1,0.081],[68015.5,0.004],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073691699,[[68014.9,22.682],[68014.8,0.002],[68014.2,0.047],[68014.0,0.002],[68013.7,1.136]],[[68015.0,0.198],[68015.1,0.081],[68015.5,0.004],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073691753,[[68014.9,21.852],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,1.091]],[[68015.0,3.467],[68015.1,0.081],[68015.5,0.004],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073691804,[[68014.9,21.854],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,0.799]],[[68015.0,3.467],[68015.1,0.081],[68015.5,0.004],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073691854,[[68014.9,20.105],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,0.799]],[[68015.0,6.129],[68015.1,0.081],[68015.5,0.174],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073691905,[[68014.9,20.031],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,0.799]],[[68015.0,9.019],[68015.1,0.081],[68015.5,0.174],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073691957,[[68014.9,19.588],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,0.564]],[[68015.0,9.024],[68015.1,0.081],[68015.5,0.174],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073692007,[[68014.9,18.726],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,0.564]],[[68015.0,9.027],[68015.1,0.081],[68015.5,0.174],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073692054,[[68014.9,18.726],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,0.402]],[[68015.0,9.024],[68015.1,0.081],[68015.5,0.174],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073692108,[[68014.9,18.742],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,0.402]],[[68015.0,9.013],[68015.1,0.081],[68015.5,0.174],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073692162,[[68014.9,18.759],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,0.402]],[[68015.0,8.952],[68015.1,0.081],[68015.5,0.174],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073692211,[[68014.9,18.775],[68014.8,0.002],[68014.2,0.002],[68014.0,0.002],[68013.7,0.402]],[[68015.0,8.952],[68015.1,0.081],[68015.5,0.174],[68015.6,0.582],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1730073692268,[[68014.9,18.626],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.952],[68015.1,0.084],[68015.5,0.174],[68015.6,0.582],[68015.7,0.003]]]
["binance-futures","BTCUSDT",1730073692318,[[68014.9,18.626],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.954],[68015.1,0.084],[68015.5,0.174],[68015.6,0.582],[68015.7,0.003]]]
["binance-futures","BTCUSDT",1730073692368,[[68014.9,18.626],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.956],[68015.1,0.084],[68015.5,0.174],[68015.6,0.582],[68015.7,0.003]]]
["binance-futures","BTCUSDT",1730073692424,[[68014.9,18.623],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.979],[68015.1,0.084],[68015.5,0.113],[68015.6,0.582],[68015.7,0.003]]]
["binance-futures","BTCUSDT",1730073692474,[[68014.9,18.632],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.979],[68015.1,0.084],[68015.5,0.113],[68015.6,0.582],[68015.7,0.003]]]
["binance-futures","BTCUSDT",1730073692527,[[68014.9,18.646],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.382],[68015.1,0.084],[68015.5,0.113],[68015.6,0.582],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073692634,[[68014.9,18.646],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.382],[68015.1,0.084],[68015.5,0.113],[68015.6,0.582],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073692683,[[68014.9,18.764],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.382],[68015.1,0.084],[68015.5,0.113],[68015.6,0.582],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073692737,[[68014.9,18.764],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.388],[68015.1,0.084],[68015.5,0.113],[68015.6,0.582],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073692785,[[68014.9,18.764],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.391],[68015.1,0.084],[68015.5,0.113],[68015.6,0.582],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073692827,[[68014.9,18.752],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.391],[68015.1,0.084],[68015.5,0.113],[68015.6,0.582],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073692883,[[68014.9,18.757],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.391],[68015.1,0.084],[68015.5,0.113],[68015.6,0.566],[68900.2,0.219]]]
["binance-futures","BTCUSDT",1730073692929,[[68014.9,18.755],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.408],[68015.1,0.084],[68015.5,0.113],[68015.6,0.566],[68900.2,0.219]]]
["binance-futures","BTCUSDT",1730073692996,[[68014.9,18.755],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.408],[68015.1,0.084],[68015.5,0.113],[68015.6,0.563],[68029.4,0.01]]]
["binance-futures","BTCUSDT",1730073693051,[[68014.9,18.76],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,8.408],[68015.1,0.084],[68015.5,0.113],[68015.6,0.563],[68019.6,0.009]]]
["binance-futures","BTCUSDT",1730073693103,[[68014.9,18.77],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,5.925],[68015.1,0.081],[68015.5,0.113],[68015.6,0.623],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073693153,[[68014.9,18.767],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,6.027],[68015.1,0.081],[68015.5,0.113],[68015.6,0.623],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073693253,[[68014.9,18.767],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,6.027],[68015.1,0.081],[68015.5,0.113],[68015.6,0.623],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073693312,[[68014.9,18.756],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,6.016],[68015.1,0.081],[68015.5,0.113],[68015.6,0.623],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073693363,[[68014.9,18.767],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,6.014],[68015.1,0.081],[68015.5,0.113],[68015.6,0.623],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073693407,[[68014.9,19.042],[68014.8,0.006],[68014.7,0.002],[68014.2,0.002],[68014.0,0.002]],[[68015.0,1.647],[68015.1,0.081],[68015.5,0.113],[68015.6,0.623],[68016.4,0.002]]]
["binance-futures","BTCUSDT",1730073693466,[[68015.5,29.159],[68015.4,4.117],[68015.2,0.104],[68015.0,0.669],[68014.9,0.152]],[[68015.6,0.377],[68016.0,0.002],[68016.4,0.002],[68017.5,0.007],[68018.1,0.004]]]
["binance-futures","BTCUSDT",1730073693519,[[68015.5,29.305],[68015.4,1.559],[68015.2,0.104],[68015.0,0.331],[68014.9,0.139]],[[68015.6,0.377],[68016.0,0.002],[68016.4,0.002],[68017.5,0.007],[68018.1,0.004]]]
["binance-futures","BTCUSDT",1730073693569,[[68015.5,29.602],[68015.4,1.51],[68015.2,0.104],[68015.0,0.323],[68014.9,0.139]],[[68015.6,0.375],[68016.0,0.002],[68016.4,0.002],[68017.5,0.007],[68018.1,0.004]]]
["binance-futures","BTCUSDT",1730073693622,[[68015.5,29.618],[68015.4,1.51],[68015.2,0.104],[68015.0,0.059],[68014.9,0.123]],[[68015.6,0.403],[68016.0,0.002],[68016.4,0.002],[68017.5,0.007],[68018.1,0.004]]]
["binance-futures","BTCUSDT",1730073693674,[[68018.6,11.198],[68018.5,1.09],[68018.4,18.066],[68018.3,8.297],[68018.2,1.833]],[[68019.0,0.002],[68019.6,0.172],[68020.0,0.002],[68021.0,0.002],[68021.5,0.002]]]
["binance-futures","BTCUSDT",1730073693724,[[68019.6,32.626],[68019.5,0.09],[68019.0,0.011],[68018.9,0.007],[68018.7,0.007]],[[68020.0,0.002],[68021.0,0.002],[68021.4,0.002],[68021.5,0.406],[68021.9,0.025]]]
["binance-futures","BTCUSDT",1730073693777,[[68021.4,29.422],[68021.3,0.002],[68021.2,0.002],[68021.0,0.004],[68020.5,0.002]],[[68021.5,0.112],[68021.6,0.009],[68021.9,0.025],[68022.5,0.005],[68022.6,0.17]]]
["binance-futures","BTCUSDT",1730073693828,[[68021.8,16.998],[68021.7,0.002],[68021.6,0.059],[68021.5,6.747],[68021.4,3.152]],[[68021.9,0.03],[68022.5,0.005],[68022.6,0.004],[68023.8,0.391],[68024.0,0.064]]]
["binance-futures","BTCUSDT",1730073693878,[[68021.8,17.108],[68021.7,0.002],[68021.6,0.059],[68021.5,3.156],[68021.4,3.018]],[[68021.9,0.033],[68022.5,0.005],[68022.6,0.004],[68022.9,0.002],[68023.0,0.412]]]
["binance-futures","BTCUSDT",1730073693929,[[68021.8,19.303],[68021.7,0.002],[68021.6,0.059],[68021.5,0.023],[68021.4,0.518]],[[68021.9,0.375],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68025.7,0.002]]]
["binance-futures","BTCUSDT",1730073693980,[[68021.8,19.332],[68021.7,0.002],[68021.6,0.059],[68021.5,0.023],[68021.4,0.423]],[[68021.9,0.371],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.8,0.183]]]
["binance-futures","BTCUSDT",1730073694029,[[68021.8,19.287],[68021.7,0.002],[68021.6,0.059],[68021.5,0.023],[68021.4,0.423]],[[68021.9,0.371],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.8,0.183]]]
["binance-futures","BTCUSDT",1730073694084,[[68021.8,19.3],[68021.7,0.002],[68021.6,0.059],[68021.5,0.023],[68021.4,0.423]],[[68021.9,0.369],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.8,0.183]]]
["binance-futures","BTCUSDT",1730073694134,[[68021.8,11.645],[68021.7,0.002],[68021.4,0.101]],[[68021.9,4.873],[68022.5,0.005],[68022.6,0.076],[68023.0,0.062],[68023.8,0.301]]]
["binance-futures","BTCUSDT",1730073694184,[[68021.8,7.847],[68021.7,0.002],[68021.4,0.065],[68020.4,0.063],[68019.8,0.259]],[[68021.9,8.173],[68022.5,0.005],[68022.6,0.107],[68023.0,0.062],[68023.8,0.301]]]
["binance-futures","BTCUSDT",1730073694234,[[68021.8,8.134],[68021.7,0.002],[68021.4,0.065],[68020.4,0.063],[68020.0,0.002]],[[68021.9,6.513],[68022.5,0.005],[68022.6,0.107],[68023.0,0.062],[68023.8,0.301]]]
["binance-futures","BTCUSDT",1730073694287,[[68021.8,8.138],[68021.7,0.002],[68021.4,0.065],[68020.4,0.063],[68020.0,0.002]],[[68021.9,6.513],[68022.5,0.005],[68022.6,0.107],[68023.0,0.062],[68023.5,0.102]]]
["binance-futures","BTCUSDT",1730073694338,[[68021.8,8.489],[68021.7,0.004],[68020.4,0.061],[68020.0,0.002]],[[68021.9,6.336],[68022.5,0.005],[68022.6,0.107],[68023.0,0.062],[68023.5,0.102]]]
["binance-futures","BTCUSDT",1730073694394,[[68021.8,8.489],[68021.7,0.004],[68020.4,0.12],[68020.0,0.002],[68009.7,1.9]],[[68021.9,6.338],[68022.5,0.005],[68022.6,0.107],[68023.0,0.062],[68023.5,0.102]]]
["binance-futures","BTCUSDT",1730073694444,[[68021.8,6.628],[68021.7,0.002],[68020.4,0.004],[68020.0,0.002],[68019.5,0.144]],[[68021.9,7.532],[68022.5,0.005],[68022.6,0.107],[68023.0,0.062],[68023.5,0.102]]]
["binance-futures","BTCUSDT",1730073694497,[[68021.8,7.619],[68021.7,0.002],[68020.4,0.122],[68020.0,0.002],[68019.5,0.144]],[[68021.9,7.532],[68022.5,0.005],[68022.6,0.107],[68023.0,0.062],[68023.5,0.102]]]
["binance-futures","BTCUSDT",1730073694552,[[68021.8,11.233],[68021.7,0.004],[68021.6,0.059],[68020.4,0.122],[68020.0,0.002]],[[68021.9,0.548],[68022.5,0.005],[68022.6,0.107],[68023.0,0.062],[68023.5,0.005]]]
["binance-futures","BTCUSDT",1730073694602,[[68021.8,11.238],[68021.7,0.004],[68021.6,0.059],[68020.4,0.122],[68020.0,0.002]],[[68021.9,0.53],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.5,0.005]]]
["binance-futures","BTCUSDT",1730073694653,[[68021.8,11.614],[68021.7,0.004],[68021.6,0.059],[68020.4,0.122],[68020.0,0.002]],[[68021.9,0.53],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.5,0.005]]]
["binance-futures","BTCUSDT",1730073694706,[[68021.8,11.317],[68021.7,0.004],[68021.6,0.059],[68020.4,0.122],[68020.0,0.002]],[[68021.9,0.533],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.5,0.005]]]
["binance-futures","BTCUSDT",1730073694754,[[68021.8,11.322],[68021.7,0.004],[68021.6,0.059],[68020.4,0.122],[68020.0,0.002]],[[68021.9,0.541],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.5,0.005]]]
["binance-futures","BTCUSDT",1730073694809,[[68021.8,11.321],[68021.7,0.004],[68021.6,0.059],[68020.4,0.122],[68020.0,0.002]],[[68021.9,0.549],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.5,0.005]]]
["binance-futures","BTCUSDT",1730073694865,[[68021.8,11.354],[68021.7,0.004],[68021.6,0.059],[68020.8,0.006],[68020.4,0.12]],[[68021.9,3.942],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.5,0.007]]]
["binance-futures","BTCUSDT",1730073694917,[[68021.8,10.033],[68021.7,0.004],[68020.8,0.006],[68020.4,0.063]],[[68021.9,9.865],[68022.5,0.005],[68022.6,0.004],[68023.0,0.062],[68023.4,0.002]]]
["binance-futures","BTCUSDT",1730073694968,[[68014.7,8.179],[68013.7,0.002],[68013.6,0.002],[68013.1,0.605],[68013.0,0.605]],[[68014.8,13.512],[68015.0,0.023],[68015.5,0.002],[68015.9,0.002],[68016.0,0.393]]]
["binance-futures","BTCUSDT",1730073695018,[[68014.7,5.861],[68013.7,0.002],[68013.6,0.002],[68013.1,0.605],[68013.0,1.15]],[[68014.8,10.232],[68015.0,0.028],[68015.5,0.007],[68015.9,0.091],[68016.0,0.007]]]
["binance-futures","BTCUSDT",1730073695068,[[68014.7,8.37],[68013.7,0.002],[68013.6,0.002],[68013.1,0.605],[68013.0,0.958]],[[68014.8,10.173],[68015.0,0.007],[68015.5,0.007],[68015.8,0.042],[68016.0,0.007]]]
["binance-futures","BTCUSDT",1730073695122,[[68014.7,8.617],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003],[68013.1,0.605]],[[68014.8,10.173],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024],[68016.0,0.007]]]
["binance-futures","BTCUSDT",1730073695169,[[68014.7,8.632],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003],[68013.1,0.605]],[[68014.8,9.396],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024],[68016.0,0.007]]]
["binance-futures","BTCUSDT",1730073695272,[[68014.7,8.632],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003],[68013.3,0.002]],[[68014.8,9.297],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024],[68016.0,0.007]]]
["binance-futures","BTCUSDT",1730073695328,[[68014.7,8.632],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.302],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073695372,[[68014.7,8.632],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.28],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073695430,[[68014.7,8.968],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.38],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073695479,[[68014.7,9.01],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.38],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073695536,[[68014.7,9.016],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.38],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073695595,[[68014.7,9.009],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.38],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073695814,[[68014.7,9.012],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.38],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073695862,[[68014.7,9.1],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.38],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073696021,[[68014.7,9.111],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.38],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073696074,[[68014.7,9.113],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.382],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073696178,[[68014.7,9.411],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.382],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073696286,[[68014.7,9.411],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.182],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073696441,[[68014.7,9.418],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.175],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073696598,[[68014.7,9.142],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.175],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073696649,[[68014.7,9.142],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.178],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073696704,[[68014.7,9.142],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.157],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.8,0.024]]]
["binance-futures","BTCUSDT",1730073696753,[[68014.7,9.142],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.158],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.7,0.044]]]
["binance-futures","BTCUSDT",1730073696814,[[68014.7,7.987],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.158],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.7,0.044]]]
["binance-futures","BTCUSDT",1730073696860,[[68014.7,7.98],[68014.6,0.002],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.164],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.7,0.044]]]
["binance-futures","BTCUSDT",1730073697074,[[68014.7,6.354],[68013.7,0.002],[68013.6,0.12],[68013.5,0.003]],[[68014.8,9.172],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.7,0.044]]]
["binance-futures","BTCUSDT",1730073697128,[[68014.7,0.466],[68013.7,0.002],[68013.6,0.002],[68013.5,0.003],[68013.3,0.002]],[[68014.8,9.532],[68014.9,0.004],[68015.0,0.007],[68015.5,0.007],[68015.7,0.044]]]
["binance-futures","BTCUSDT",1730073697179,[[68014.7,0.305],[68013.7,0.002],[68013.6,0.002],[68013.3,0.002]],[[68014.8,9.973],[68014.9,0.004],[68015.0,0.007],[68015.2,0.059],[68015.3,0.036]]]
["binance-futures","BTCUSDT",1730073697230,[[68014.7,0.158],[68013.7,0.002],[68013.6,0.002],[68013.3,0.002],[68012.8,0.008]],[[68014.8,10.007],[68014.9,0.004],[68015.0,0.106],[68015.1,0.045],[68015.2,0.059]]]
["binance-futures","BTCUSDT",1730073697280,[[68014.7,0.394],[68013.7,0.002],[68013.6,0.002],[68013.3,0.002],[68013.0,1.611]],[[68014.8,10.022],[68014.9,0.004],[68015.0,0.106],[68015.1,0.045],[68015.2,0.059]]]
["binance-futures","BTCUSDT",1730073697333,[[68014.7,0.141],[68013.7,0.002],[68013.6,0.299],[68013.3,0.002],[68013.1,0.088]],[[68014.8,13.63],[68014.9,0.007],[68015.0,0.106],[68015.1,0.045],[68015.2,0.064]]]
["binance-futures","BTCUSDT",1730073697384,[[68013.6,0.312],[68013.1,0.088]],[[68013.7,22.662],[68014.0,9.016],[68014.1,5.551],[68014.7,0.057],[68014.8,4.097]]]
["binance-futures","BTCUSDT",1730073697435,[[68013.6,0.567],[68013.1,0.088],[68012.5,0.006],[68011.9,1.231],[68011.8,0.61]],[[68013.7,22.835],[68013.8,0.002],[68013.9,2.904],[68014.0,0.354],[68014.1,0.918]]]
["binance-futures","BTCUSDT",1730073697486,[[68013.6,0.27],[68013.1,0.088],[68012.5,0.303],[68012.2,0.002],[68011.9,0.873]],[[68013.7,22.835],[68013.8,0.945],[68014.0,0.004],[68014.1,0.007],[68014.9,0.014]]]
["binance-futures","BTCUSDT",1730073697535,[[68013.6,0.27],[68013.1,0.088],[68013.0,0.09],[68012.6,0.246],[68012.5,0.303]],[[68013.7,22.851],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.9,0.014]]]
["binance-futures","BTCUSDT",1730073697581,[[68013.6,2.189],[68013.0,0.002],[68012.6,0.438],[68012.5,0.303]],[[68013.7,22.853],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.8,1.504]]]
["binance-futures","BTCUSDT",1730073697643,[[68013.6,2.426],[68013.0,0.002],[68012.6,0.669],[68012.5,0.303],[68011.5,0.608]],[[68013.7,23.318],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.8,1.502]]]
["binance-futures","BTCUSDT",1730073697693,[[68013.6,0.321],[68013.0,0.002],[68012.6,0.461],[68012.5,0.303],[68011.9,0.176]],[[68013.7,23.325],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.8,1.502]]]
["binance-futures","BTCUSDT",1730073697745,[[68013.6,0.321],[68013.0,0.002],[68012.6,0.245],[68012.5,0.303],[68011.9,0.088]],[[68013.7,23.325],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.8,1.502]]]
["binance-futures","BTCUSDT",1730073697802,[[68013.6,0.324],[68013.0,0.002],[68012.6,0.245],[68012.5,0.303],[68011.9,0.088]],[[68013.7,23.325],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.8,1.502]]]
["binance-futures","BTCUSDT",1730073697852,[[68013.6,0.324],[68013.0,0.002],[68012.6,0.835],[68012.5,0.303],[68011.9,0.913]],[[68013.7,23.317],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073697904,[[68013.6,0.324],[68013.0,0.002],[68012.6,0.835],[68012.5,0.303],[68012.2,0.004]],[[68013.7,23.322],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073697953,[[68013.6,0.346],[68013.0,0.002],[68012.6,0.835],[68012.5,0.303],[68012.2,0.004]],[[68013.7,23.324],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698002,[[68013.6,0.27],[68013.0,0.002],[68012.6,0.835],[68012.5,0.303],[68012.2,0.004]],[[68013.7,23.324],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698055,[[68013.6,0.27],[68013.0,0.002],[68012.6,0.181],[68012.5,0.303],[68012.2,0.004]],[[68013.7,23.324],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698113,[[68013.6,0.272],[68013.0,0.002],[68012.6,0.181],[68012.5,0.303],[68012.2,0.004]],[[68013.7,23.324],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698164,[[68013.6,0.284],[68013.0,0.002],[68012.6,0.181],[68012.5,0.303],[68012.2,0.004]],[[68013.7,23.322],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698216,[[68013.6,0.284],[68013.0,0.002],[68012.6,0.508],[68012.5,0.303],[68012.2,0.004]],[[68013.7,23.327],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698271,[[68013.6,0.29],[68013.0,0.002],[68012.6,0.965],[68012.5,0.303],[68012.2,0.004]],[[68013.7,23.327],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698324,[[68013.6,0.29],[68013.0,0.002],[68012.6,0.965],[68012.5,0.303],[68012.2,0.002]],[[68013.7,23.329],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698370,[[68013.6,0.29],[68013.0,0.002],[68012.6,0.45],[68012.5,0.303],[68012.2,0.002]],[[68013.7,23.334],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698431,[[68013.6,0.297],[68013.0,0.002],[68012.6,0.18],[68012.5,0.339],[68012.2,0.002]],[[68013.7,23.337],[68013.8,0.366],[68014.0,0.002],[68014.1,0.007],[68014.6,0.002]]]
["binance-futures","BTCUSDT",1730073698537,[],[[68012.0,30.417],[68012.1,0.002],[68012.2,0.545],[68012.5,0.002],[68012.6,0.018]]]
["binance-futures","BTCUSDT",1730073698589,[[68011.9,3.616],[68010.9,0.002],[68010.8,0.255],[68010.3,0.002],[68010.2,0.122]],[[68012.0,25.453],[68012.1,0.004],[68012.5,0.002],[68012.6,1.055],[68013.0,0.004]]]
["binance-futures","BTCUSDT",1730073698639,[[68011.9,3.637],[68010.9,0.002],[68010.8,0.255],[68010.3,0.002],[68010.2,0.063]],[[68012.0,25.573],[68012.1,0.002],[68012.5,0.002],[68012.6,0.326],[68013.0,0.002]]]
["binance-futures","BTCUSDT",1730073698692,[[68011.9,2.936],[68010.9,0.002],[68010.8,0.255],[68010.3,0.002],[68010.2,0.004]],[[68012.0,25.575],[68012.1,0.002],[68012.5,0.002],[68012.6,0.326],[68013.0,0.002]]]
["binance-futures","BTCUSDT",1730073698743,[[68011.9,0.048],[68011.0,0.002],[68010.9,0.002],[68010.8,0.255],[68010.3,0.002]],[[68012.0,25.483],[68012.1,0.002],[68012.5,0.002],[68012.6,0.326],[68013.0,0.002]]]
["binance-futures","BTCUSDT",1730073698797,[[68011.9,0.051],[68011.0,0.002],[68010.9,0.002],[68010.8,0.255],[68010.3,0.621]],[[68012.0,25.465],[68012.1,0.006],[68012.2,0.004],[68012.5,0.002],[68012.6,0.326]]]
["binance-futures","BTCUSDT",1730073698849,[[68011.1,1.646],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.012],[68011.4,0.002],[68011.8,0.002],[68011.9,10.541],[68012.0,0.306]]]
["binance-futures","BTCUSDT",1730073698900,[[68011.1,0.039],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.017],[68011.4,0.002],[68011.7,0.002],[68011.8,1.634],[68011.9,5.729]]]
["binance-futures","BTCUSDT",1730073698952,[[68011.1,2.105],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.253],[68011.4,0.002],[68011.7,0.002],[68011.8,0.899],[68011.9,2.863]]]
["binance-futures","BTCUSDT",1730073699004,[[68011.1,3.503],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.893],[68011.4,0.002],[68011.7,0.002],[68011.8,0.474],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699055,[[68011.1,4.673],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.4],[68011.4,0.002],[68011.8,0.047],[68011.9,0.002],[68013.6,0.122]]]
["binance-futures","BTCUSDT",1730073699107,[[68011.1,4.676],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.361],[68011.4,0.002],[68011.8,0.047],[68011.9,0.002],[68012.0,0.304]]]
["binance-futures","BTCUSDT",1730073699154,[[68011.1,4.678],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.389],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002],[68012.0,0.304]]]
["binance-futures","BTCUSDT",1730073699216,[[68011.1,0.807],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.457],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002],[68012.0,0.304]]]
["binance-futures","BTCUSDT",1730073699263,[[68011.1,0.813],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.45],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002],[68012.0,0.304]]]
["binance-futures","BTCUSDT",1730073699319,[[68011.1,1.285],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.45],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002],[68012.0,0.304]]]
["binance-futures","BTCUSDT",1730073699371,[[68011.1,3.874],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.655],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699422,[[68011.1,4.916],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.563],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699526,[[68011.1,5.9],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.56],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699585,[[68011.1,5.9],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.565],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699692,[[68011.1,4.459],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.735],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699740,[[68011.1,4.461],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.735],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699798,[[68011.1,4.461],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.73],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699853,[[68011.1,0.458],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.74],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699904,[[68011.1,4.81],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.744],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073699953,[[68011.1,4.813],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.387],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073700008,[[68011.1,2.576],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.687],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073700059,[[68011.1,4.381],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.378],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073700111,[[68011.1,4.492],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.383],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68011.9,0.002]]]
["binance-futures","BTCUSDT",1730073700325,[[68011.1,4.829],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.295],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073700383,[[68011.1,5.782],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.3],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073700434,[[68011.1,5.801],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.342],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073700534,[[68011.1,5.801],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.458],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073700635,[[68011.1,5.801],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.464],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073700746,[[68011.1,5.801],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.466],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073700794,[[68011.1,5.801],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.475],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073700851,[[68011.1,5.801],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.604],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073700902,[[68011.1,5.801],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.61],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073700956,[[68011.1,0.741],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,30.996],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701008,[[68011.1,0.384],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.049],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701059,[[68011.1,0.387],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.044],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701107,[[68011.1,0.385],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.049],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701162,[[68011.1,4.485],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.041],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701212,[[68011.1,3.026],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.252],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701265,[[68011.1,4.328],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.249],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701367,[[68011.1,4.973],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.25],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701424,[[68011.1,4.973],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.244],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701471,[[68011.1,4.969],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.239],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701524,[[68011.1,3.075],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.238],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701581,[[68011.1,0.869],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.545],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701628,[[68011.1,0.429],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,31.54],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701681,[[68011.1,0.099],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.143],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701787,[[68011.1,0.099],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.141],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701946,[[68011.1,0.107],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.145],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073701997,[[68011.1,0.107],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.019],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702044,[[68011.1,0.107],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.042],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702103,[[68011.1,0.119],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.035],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702154,[[68011.1,0.119],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.043],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702205,[[68011.1,0.371],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.041],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702257,[[68011.1,0.379],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.041],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702433,[[68011.1,0.381],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,33.978],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702473,[[68011.1,0.383],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.057],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702585,[[68011.1,0.383],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.062],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702747,[[68011.1,0.075],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.072],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702854,[[68011.1,0.075],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.073],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073702954,[[68011.1,0.075],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.075],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073703011,[[68011.1,0.075],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.077],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073703059,[[68011.1,0.07],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.077],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073703117,[[68011.1,0.082],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,34.077],[68011.3,0.005],[68011.4,0.002],[68011.8,0.074],[68012.0,0.192]]]
["binance-futures","BTCUSDT",1730073703167,[[68011.1,0.028],[68011.0,0.002],[68010.9,0.002],[68010.8,0.002],[68010.3,0.002]],[[68011.2,33.996],[68011.3,0.005],[68011.4,0.002],[68012.0,0.192],[68013.6,0.249]]]
["binance-futures","BTCUSDT",1730073703219,[[68010.6,0.053],[68010.3,0.002]],[[68010.7,21.453],[68010.8,0.002],[68011.0,0.004],[68011.1,14.95],[68011.2,10.026]]]
["binance-futures","BTCUSDT",1730073703256,[[68010.6,0.415],[68010.3,0.002],[68009.0,1.086],[68008.6,0.44],[68008.4,1.052]],[[68010.7,21.455],[68010.8,0.002],[68010.9,0.002],[68011.0,3.575],[68011.1,10.069]]]
["binance-futures","BTCUSDT",1730073703319,[[68010.6,0.415],[68010.3,0.002],[68009.0,1.086],[68008.9,0.809],[68008.8,0.615]],[[68010.7,21.476],[68010.8,0.002],[68010.9,0.004],[68011.0,3.575],[68011.1,10.069]]]
["binance-futures","BTCUSDT",1730073703360,[[68010.6,0.42],[68010.3,0.002],[68009.0,1.086],[68008.9,0.809],[68008.8,0.615]],[[68010.7,21.484],[68010.8,0.002],[68010.9,0.004],[68011.0,3.575],[68011.1,1.995]]]
["binance-futures","BTCUSDT",1730073703424,[[68010.6,0.42],[68010.3,0.002],[68009.0,1.086],[68008.9,0.809],[68008.8,0.615]],[[68010.7,21.51],[68010.8,0.002],[68010.9,0.004],[68011.0,0.662],[68011.1,0.759]]]
["binance-futures","BTCUSDT",1730073703472,[[68010.6,0.42],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,0.809]],[[68010.7,21.856],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073703529,[[68010.6,0.422],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.656]],[[68010.7,21.888],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073703583,[[68010.6,0.422],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.656]],[[68010.7,21.865],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073703634,[[68010.6,0.422],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.656]],[[68010.7,21.871],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073703683,[[68010.6,0.425],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.656]],[[68010.7,21.9],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073703732,[[68010.6,0.428],[68010.3,0.002],[68009.0,1.086],[68008.9,1.656]],[[68010.7,21.9],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073703788,[[68010.6,0.428],[68010.3,0.002],[68009.0,1.086],[68008.9,1.656],[68003.5,0.017]],[[68010.7,21.9],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073703830,[[68010.6,0.428],[68010.3,0.002],[68009.0,1.086],[68008.9,1.656],[68006.7,0.41]],[[68010.7,21.9],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073703892,[[68010.6,0.371],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.27]],[[68010.7,21.874],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073703945,[[68010.6,0.371],[68010.3,0.002],[68009.2,0.002],[68009.0,0.018],[68008.9,0.211]],[[68010.7,21.874],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704001,[[68010.6,0.368],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,0.211]],[[68010.7,20.976],[68010.8,0.002],[68010.9,0.002],[68011.0,0.229],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704048,[[68010.6,0.368],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.657]],[[68010.7,20.976],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704103,[[68010.6,0.48],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.657]],[[68010.7,20.097],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704154,[[68010.6,0.48],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.657]],[[68010.7,20.099],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704262,[[68010.6,0.373],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.657]],[[68010.7,20.179],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704367,[[68010.6,0.373],[68010.3,0.002],[68009.2,0.002],[68009.0,1.086],[68008.9,1.657]],[[68010.7,20.174],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704418,[[68010.6,0.373],[68010.3,0.002],[68009.5,0.052],[68009.2,0.002],[68009.0,1.086]],[[68010.7,20.925],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704468,[[68010.6,0.373],[68010.3,0.002],[68009.5,0.054],[68009.2,0.002],[68009.0,1.086]],[[68010.7,20.949],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704523,[[68010.6,0.351],[68010.3,0.002],[68009.5,0.068],[68009.2,0.002],[68009.0,1.086]],[[68010.7,23.347],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704573,[[68010.6,0.332],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,0.632]],[[68010.7,23.347],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704627,[[68010.6,0.332],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,0.638]],[[68010.7,23.35],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704680,[[68010.6,0.332],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.47]],[[68010.7,23.35],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704729,[[68010.6,0.332],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.47]],[[68010.7,23.358],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704841,[[68010.6,0.332],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.47]],[[68010.7,23.067],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073704946,[[68010.6,0.321],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.47]],[[68010.7,23.059],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705053,[[68010.6,0.318],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.47]],[[68010.7,23.059],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705112,[[68010.6,0.308],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.47]],[[68010.7,23.054],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705163,[[68010.6,0.297],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.47]],[[68010.7,23.057],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705205,[[68010.6,0.241],[68010.3,0.002],[68009.5,0.11],[68009.0,0.018]],[[68010.7,23.062],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705267,[[68010.6,0.241],[68010.3,0.002],[68009.5,0.11],[68009.0,0.018],[68008.2,0.449]],[[68010.7,23.062],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705319,[[68010.6,0.241],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,0.018]],[[68010.7,23.002],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705370,[[68010.6,0.241],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.466]],[[68010.7,22.99],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705423,[[68010.6,0.207],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.466]],[[68010.7,22.99],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705475,[[68010.6,0.207],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,0.852]],[[68010.7,22.998],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705683,[[68010.6,0.207],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,0.852]],[[68010.7,22.997],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705741,[[68010.6,2.416],[68010.3,0.002],[68009.5,0.11],[68009.0,1.461]],[[68010.7,19.1],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705792,[[68010.6,4.749],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.0,1.461]],[[68010.7,19.01],[68010.8,0.002],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705843,[[68010.6,4.749],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.1,1.032]],[[68010.7,19.01],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705893,[[68010.6,4.75],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.1,1.032]],[[68010.7,19.103],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705947,[[68010.6,2.858],[68010.3,0.002],[68009.5,0.11],[68009.2,0.002],[68009.1,1.032]],[[68010.7,19.103],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073705999,[[68010.6,0.647],[68010.3,0.002],[68009.5,0.052],[68009.2,0.002],[68009.1,1.032]],[[68010.7,19.11],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706052,[[68010.6,0.647],[68010.3,0.002],[68009.5,0.045],[68009.2,0.002],[68009.1,1.032]],[[68010.7,19.11],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706103,[[68010.6,0.647],[68010.3,0.002],[68009.5,0.045],[68009.2,0.002],[68009.1,0.644]],[[68010.7,19.112],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706154,[[68010.6,0.647],[68010.3,0.002],[68009.5,0.045],[68009.2,0.002],[68009.1,0.644]],[[68010.7,19.12],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706205,[[68010.6,0.647],[68010.3,0.002],[68009.5,0.045],[68009.2,0.002],[68009.1,0.644]],[[68010.7,19.119],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706254,[[68010.6,0.647],[68010.3,0.002],[68009.5,0.045],[68009.2,0.002],[68009.1,0.644]],[[68010.7,19.112],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706305,[[68010.6,0.647],[68010.3,0.002],[68009.5,0.045],[68009.2,0.002],[68009.1,0.644]],[[68010.7,19.114],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706365,[[68010.6,0.647],[68010.3,0.002],[68009.5,0.002],[68009.2,0.002],[68009.1,0.644]],[[68010.7,19.112],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706467,[[68010.6,0.474],[68010.3,0.002],[68009.5,0.002],[68009.1,0.644]],[[68010.7,19.195],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706515,[[68010.6,0.474],[68010.3,0.002],[68009.5,0.002],[68008.9,0.487],[68008.1,0.002]],[[68010.7,19.219],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706574,[[68010.6,0.474],[68010.3,0.002],[68009.5,0.002],[68008.9,0.351],[68008.1,0.002]],[[68010.7,19.212],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706626,[[68010.6,0.142],[68010.3,0.002],[68009.5,0.002],[68009.0,0.464],[68008.9,0.351]],[[68010.7,19.34],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706676,[[68010.6,0.142],[68010.3,0.002],[68009.5,0.002],[68009.0,1.089],[68008.9,0.351]],[[68010.7,19.34],[68010.8,0.005],[68010.9,0.002],[68011.0,0.154],[68011.1,0.002]]]
["binance-futures","BTCUSDT",1730073706731,[[68008.9,4.208]],[[68009.0,26.517],[68009.1,2.714],[68009.4,0.002],[68009.6,0.002],[68010.0,0.002]]]
["binance-futures","BTCUSDT",1730073706781,[[68008.9,1.845],[68008.5,0.18],[68007.6,0.008],[68006.8,0.061],[68006.7,0.41]],[[68009.0,26.612],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073706833,[[68008.9,1.845],[68008.5,0.18],[68007.6,0.008],[68006.8,0.061],[68006.7,0.41]],[[68009.0,26.759],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073706884,[[68008.9,1.808],[68008.5,0.18],[68007.6,0.008],[68006.8,0.061],[68006.7,0.41]],[[68009.0,27.013],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073706936,[[68008.9,6.163],[68008.5,0.18],[68007.6,0.008],[68006.8,0.12],[68006.7,0.584]],[[68009.0,25.775],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073706987,[[68008.9,6.166],[68008.5,0.18],[68007.6,0.008],[68006.8,0.12],[68006.7,0.584]],[[68009.0,26.05],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707043,[[68008.9,1.812],[68008.5,0.18],[68007.6,0.008],[68006.8,0.002],[68006.7,0.584]],[[68009.0,26.052],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707088,[[68008.9,1.8],[68008.5,0.18],[68007.6,0.008],[68006.8,0.002],[68006.7,0.584]],[[68009.0,26.052],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707146,[[68008.9,1.802],[68008.5,0.18],[68007.6,0.008],[68006.8,0.002],[68006.7,0.584]],[[68009.0,26.054],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707192,[[68008.9,6.15],[68008.5,0.18],[68007.6,0.008],[68007.2,0.088],[68006.9,0.452]],[[68009.0,26.035],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707238,[[68008.9,6.15],[68008.5,0.295],[68007.6,0.008],[68007.2,0.088],[68007.1,0.002]],[[68009.0,26.035],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707354,[[68008.9,2.13],[68008.5,0.295],[68007.6,0.008],[68007.1,0.002]],[[68009.0,26.14],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707405,[[68008.9,2.128],[68008.5,0.295],[68007.6,0.008],[68004.7,0.004],[67995.3,0.049]],[[68009.0,26.228],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707454,[[68008.9,2.483],[68008.5,0.295],[68007.6,0.008],[68004.7,0.004]],[[68009.0,26.123],[68009.1,0.171],[68009.2,0.004],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707512,[[68008.9,0.886],[68008.5,0.295],[68007.6,0.008],[68007.1,1.083],[68007.0,1.072]],[[68009.0,26.029],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707560,[[68008.9,4.887],[68008.5,0.002],[68008.1,0.619],[68007.6,0.008],[68007.2,1.42]],[[68009.0,26.128],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707616,[[68008.9,0.389],[68008.5,0.002],[68008.1,0.619],[68007.6,0.008],[68007.2,1.42]],[[68009.0,26.33],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707653,[[68008.9,0.283],[68008.5,0.002],[68008.1,0.619],[68007.6,0.008],[68007.3,1.444]],[[68009.0,26.33],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707710,[[68008.9,0.288],[68008.5,0.002],[68008.1,0.619],[68007.6,0.008],[68007.3,1.444]],[[68009.0,26.33],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707768,[[68008.9,0.291],[68008.5,0.002],[68008.1,0.619],[68007.6,0.008],[68007.3,1.444]],[[68009.0,26.33],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707826,[[68008.9,0.289],[68008.5,0.002],[68008.1,0.619],[68007.6,0.008],[68007.3,0.823]],[[68009.0,26.863],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707873,[[68008.9,0.289],[68008.5,0.002],[68008.1,0.421],[68007.6,0.008]],[[68009.0,26.863],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707923,[[68008.9,0.289],[68008.5,0.002],[68008.1,0.299],[68007.6,0.008],[68003.4,0.194]],[[68009.0,26.864],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073707982,[[68008.9,0.289],[68008.5,0.002],[68008.1,0.299],[68007.6,0.008],[68007.2,0.823]],[[68009.0,26.852],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708031,[[68008.9,0.289],[68008.5,0.002],[68008.1,0.299],[68007.6,0.008],[68007.3,0.596]],[[68009.0,26.801],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708084,[[68008.9,0.317],[68008.5,0.002],[68008.1,0.299],[68007.6,0.008],[68007.3,0.596]],[[68009.0,26.803],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708138,[[68008.9,0.98],[68008.5,0.002],[68008.1,0.895],[68007.6,0.008],[68007.3,0.596]],[[68009.0,26.809],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708190,[[68008.9,0.611],[68008.5,0.002],[68008.1,0.895],[68007.6,0.008],[68007.3,0.596]],[[68009.0,26.833],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708238,[[68008.9,0.556],[68008.5,0.002],[68008.1,0.895],[68007.6,0.008],[68007.3,0.596]],[[68009.0,26.833],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708297,[[68008.9,0.556],[68008.5,0.002],[68008.1,0.895],[68007.6,0.008],[68007.3,0.596]],[[68009.0,26.828],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708405,[[68008.9,0.556],[68008.5,0.002],[68008.1,0.895],[68007.6,0.008]],[[68009.0,26.828],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708453,[[68008.9,0.556],[68008.5,0.002],[68008.1,0.299],[68007.6,0.008],[67997.1,0.012]],[[68009.0,26.828],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708505,[[68008.9,0.558],[68008.5,0.002],[68008.1,0.299],[68007.6,0.008],[68003.7,0.441]],[[68009.0,26.823],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708554,[[68008.9,0.558],[68008.5,0.002],[68008.1,0.299],[68007.6,0.008],[68006.9,0.453]],[[68009.0,26.828],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708606,[[68008.9,0.558],[68008.5,0.002],[68008.1,0.299],[68007.6,0.008],[68007.3,0.618]],[[68009.0,26.828],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708654,[[68008.9,0.558],[68008.5,0.002],[68008.1,0.481],[68007.6,0.008],[68007.3,0.618]],[[68009.0,26.828],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708706,[[68008.9,0.558],[68008.5,0.002],[68008.1,0.481],[68007.6,0.008],[68007.3,0.618]],[[68009.0,26.828],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708770,[[68008.9,2.66],[68008.5,0.002],[68008.1,0.481],[68007.6,0.008],[68007.3,0.618]],[[68009.0,26.841],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708820,[[68008.9,3.845],[68008.5,0.002],[68008.1,0.481],[68007.6,0.008],[68007.3,0.618]],[[68009.0,26.836],[68009.1,0.171],[68009.2,0.007],[68009.4,0.002],[68010.0,0.004]]]
["binance-futures","BTCUSDT",1730073708872,[[68008.9,3.686],[68008.5,0.002],[68008.1,0.481],[68007.6,0.008],[68007.3,0.618]],[[68009.0,26.844],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.048]]]
["binance-futures","BTCUSDT",1730073708920,[[68008.9,3.202],[68008.5,0.002],[68008.1,0.481],[68007.6,0.008],[68007.3,0.618]],[[68009.0,27.035],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.048]]]
["binance-futures","BTCUSDT",1730073708976,[[68008.9,0.041],[68008.5,0.002],[68008.1,0.481],[68007.6,0.008]],[[68009.0,27.257],[68009.1,0.171],[68009.2,0.013],[68009.4,0.002],[68010.0,0.048]]]
["binance-futures","BTCUSDT",1730073709029,[[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003],[68006.4,0.002]],[[68008.1,13.263],[68008.2,16.126],[68008.3,12.542],[68008.4,25.714],[68008.5,2.364]]]
["binance-futures","BTCUSDT",1730073709078,[[68008.0,4.864],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.271],[68008.2,6.877],[68008.3,10.067],[68008.4,0.021],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1730073709131,[[68008.0,4.867],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.636],[68008.2,1.831],[68008.3,5.638],[68008.4,0.003],[68008.5,0.002]]]
["binance-futures","BTCUSDT",1730073709182,[[68008.0,2.778],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.72],[68008.2,1.117],[68008.3,0.006],[68008.5,0.002],[68008.8,0.059]]]
["binance-futures","BTCUSDT",1730073709233,[[68008.0,2.757],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.785],[68008.2,0.275],[68008.3,0.006],[68008.5,0.002],[68008.8,0.059]]]
["binance-futures","BTCUSDT",1730073709286,[[68008.0,2.757],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.854],[68008.2,0.275],[68008.5,0.002],[68008.8,0.059],[68009.0,1.189]]]
["binance-futures","BTCUSDT",1730073709329,[[68008.0,5.45],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.561],[68008.2,0.275],[68008.5,0.002],[68008.8,0.059],[68009.0,1.178]]]
["binance-futures","BTCUSDT",1730073709388,[[68008.0,5.45],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.561],[68008.2,0.438],[68008.5,0.002],[68008.8,0.059],[68009.0,1.106]]]
["binance-futures","BTCUSDT",1730073709441,[[68008.0,5.452],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.596],[68008.2,0.438],[68008.5,0.002],[68008.8,0.059],[68009.0,1.08]]]
["binance-futures","BTCUSDT",1730073709499,[[68008.0,1.271],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.95],[68008.2,0.438],[68008.5,0.002],[68008.8,0.059],[68009.0,0.718]]]
["binance-futures","BTCUSDT",1730073709546,[[68008.0,1.271],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.968],[68008.2,0.37],[68008.5,0.002],[68008.8,0.059],[68009.0,0.718]]]
["binance-futures","BTCUSDT",1730073709605,[[68008.0,1.274],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.968],[68008.2,0.37],[68008.5,0.002],[68008.8,0.059],[68009.0,0.718]]]
["binance-futures","BTCUSDT",1730073709657,[[68008.0,1.035],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.973],[68008.2,0.37],[68008.5,0.002],[68008.8,0.059],[68009.0,0.718]]]
["binance-futures","BTCUSDT",1730073709708,[[68008.0,1.027],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.968],[68008.2,0.37],[68008.3,0.006],[68008.5,0.002],[68008.8,0.059]]]
["binance-futures","BTCUSDT",1730073709813,[[68008.0,1.027],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.973],[68008.2,0.37],[68008.3,0.006],[68008.5,0.002],[68008.8,0.059]]]
["binance-futures","BTCUSDT",1730073709855,[[68008.0,0.61],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.975],[68008.2,0.37],[68008.5,0.002],[68008.8,0.059],[68009.0,0.716]]]
["binance-futures","BTCUSDT",1730073709904,[[68008.0,0.61],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.975],[68008.2,0.37],[68008.3,0.006],[68008.5,0.002],[68008.8,0.059]]]
["binance-futures","BTCUSDT",1730073709970,[[68008.0,0.55],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,29.982],[68008.2,0.661],[68008.3,0.006],[68008.5,0.002],[68008.8,0.059]]]
["binance-futures","BTCUSDT",1730073710021,[[68008.0,2.759],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,27.799],[68008.2,0.661],[68008.3,0.006],[68008.5,0.002],[68008.8,0.059]]]
["binance-futures","BTCUSDT",1730073710124,[[68008.0,0.05],[68007.6,0.008],[68007.3,0.532],[68006.9,0.004],[68006.7,0.003]],[[68008.1,27.8],[68008.2,0.661],[68008.5,0.002],[68008.8,0.059],[68011.1,0.275]]]
["binance-futures","BTCUSDT",1730073710180,[[68007.2,0.825],[68006.9,0.002],[68006.7,0.003]],[[68007.3,30.89],[68007.4,4.656],[68008.0,0.011],[68008.1,0.595],[68008.2,0.099]]]
["binance-futures","BTCUSDT",1730073710234,[[68006.3,5.018],[68005.1,0.177],[68005.0,0.284],[68004.6,0.132],[68003.8,0.098]],[[68006.4,29.676],[68006.5,0.253],[68006.7,0.002],[68007.0,0.002],[68007.1,0.002]]]
["binance-futures","BTCUSDT",1730073710283,[[68006.3,5.125],[68005.1,0.177],[68005.0,0.284],[68004.6,0.132],[68003.8,0.098]],[[68006.4,29.322],[68006.5,0.253],[68006.7,0.002],[68007.0,0.004],[68007.1,1.358]]]
["binance-futures","BTCUSDT",1730073710336,[[68006.3,2.916],[68005.1,0.177],[68005.0,0.284],[68004.6,0.132],[68003.8,0.098]],[[68006.4,29.421],[68006.5,0.253],[68006.6,0.006],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710390,[[68006.3,3.218],[68005.1,0.177],[68005.0,0.284],[68004.6,0.132],[68003.8,0.098]],[[68006.4,29.423],[68006.5,0.253],[68006.6,0.006],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710443,[[68006.3,5.429],[68005.1,0.177],[68005.0,0.402],[68004.6,0.132],[68003.8,0.098]],[[68006.4,29.287],[68006.5,0.253],[68006.6,0.006],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710495,[[68006.3,5.323],[68005.1,0.177],[68005.0,0.402],[68004.6,0.132],[68003.8,0.098]],[[68006.4,29.638],[68006.5,0.253],[68006.6,0.006],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710553,[[68006.3,5.427],[68005.1,0.177],[68005.0,0.402],[68004.6,0.132],[68003.8,0.098]],[[68006.4,29.517],[68006.5,0.253],[68006.6,0.006],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710604,[[68006.3,5.427],[68005.1,0.177],[68005.0,0.402],[68004.6,0.132],[68003.8,0.098]],[[68006.4,29.517],[68006.5,0.257],[68006.6,0.004],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710656,[[68006.3,5.427],[68005.1,0.177],[68005.0,0.402],[68004.8,0.027],[68004.6,0.132]],[[68006.4,29.528],[68006.5,0.257],[68006.6,0.004],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710710,[[68006.3,5.427],[68005.1,0.177],[68005.0,0.402],[68004.8,0.027],[68004.6,0.132]],[[68006.4,29.662],[68006.5,0.257],[68006.6,0.01],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710764,[[68006.3,3.303],[68005.1,0.177],[68005.0,0.402],[68004.8,0.027],[68004.6,0.22]],[[68006.4,29.702],[68006.5,0.257],[68006.6,0.01],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710815,[[68006.3,3.22],[68005.1,0.177],[68005.0,0.402],[68004.8,0.027],[68004.6,0.22]],[[68006.4,29.717],[68006.5,0.257],[68006.6,0.01],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710862,[[68006.3,3.22],[68005.1,0.177],[68005.0,0.402],[68004.8,0.027],[68004.6,0.22]],[[68006.4,29.717],[68006.5,0.257],[68006.6,0.01],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710918,[[68006.3,3.22],[68005.1,0.359],[68005.0,0.402],[68004.8,0.027],[68004.6,0.22]],[[68006.4,29.719],[68006.5,0.257],[68006.6,0.01],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073710968,[[68006.3,3.027],[68005.1,0.359],[68005.0,0.402],[68004.8,0.027],[68004.6,0.132]],[[68006.4,30.327],[68006.5,0.017],[68006.6,0.01],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073711019,[[68006.3,5.618],[68005.1,0.359],[68005.0,0.402],[68004.8,0.027],[68004.6,0.132]],[[68006.4,30.329],[68006.5,0.017],[68006.6,0.01],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073711072,[[68006.3,5.616],[68005.1,0.359],[68005.0,0.402],[68004.8,0.027],[68004.6,0.132]],[[68006.4,28.157],[68006.5,0.017],[68006.6,0.01],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073711123,[[68006.3,7.024],[68005.1,0.359],[68005.0,0.402],[68004.8,0.027],[68004.6,0.132]],[[68006.4,28.154],[68006.5,0.017],[68006.6,0.004],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073711176,[[68006.3,6.026],[68005.1,0.359],[68005.0,0.402],[68004.9,0.027],[68004.8,0.027]],[[68006.4,28.154],[68006.5,0.017],[68006.6,0.004],[68006.7,0.002],[68007.0,0.004]]]
["binance-futures","BTCUSDT",1730073711227,[[68005.1,0.359],[68005.0,0.284],[68004.9,0.025],[68004.8,0.027]],[[68005.8,2.814],[68006.0,3.472],[68006.1,2.814],[68006.2,5.139],[68006.3,22.403]]]
["binance-futures","BTCUSDT",1730073711278,[[68005.0,0.593],[68004.9,0.025],[68003.5,0.09],[68003.4,0.056],[68003.3,0.005]],[[68005.1,27.673],[68005.2,0.775],[68005.3,0.002],[68005.7,0.007],[68005.8,0.005]]]
["binance-futures","BTCUSDT",1730073711329,[[68005.0,0.593],[68004.9,0.025],[68003.5,0.09],[68003.4,0.056],[68003.3,0.005]],[[68005.1,30.874],[68005.2,0.611],[68005.3,0.002],[68005.8,0.005],[68006.2,0.005]]]
["binance-futures","BTCUSDT",1730073711380,[[68005.0,0.593],[68004.9,0.025],[68003.5,0.09],[68003.4,0.016],[68003.3,0.005]],[[68005.1,30.895],[68005.2,0.531],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073711433,[[68005.0,0.595],[68004.9,0.025],[68003.5,0.002],[68003.4,0.016],[68003.3,0.005]],[[68005.1,30.602],[68005.2,0.531],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073711485,[[68005.0,0.955],[68004.9,0.025],[68003.5,0.002],[68003.4,0.016],[68003.3,0.005]],[[68005.1,30.935],[68005.2,0.531],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073711537,[[68005.0,0.958],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,30.967],[68005.2,0.531],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073711588,[[68005.0,0.96],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,28.241],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073711640,[[68005.0,0.96],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,28.073],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073711690,[[68005.0,0.96],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,28.139],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073711743,[[68005.0,0.952],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,28.262],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073711898,[[68005.0,0.552],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,28.264],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073711953,[[68005.0,0.556],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,28.264],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.2,0.002]]]
["binance-futures","BTCUSDT",1730073712007,[[68005.0,0.556],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,28.264],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712053,[[68005.0,0.556],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,27.914],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712108,[[68005.0,0.556],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,27.923],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712158,[[68005.0,0.556],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,27.92],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712213,[[68005.0,0.262],[68004.9,0.025],[68003.5,0.002],[68003.4,0.016]],[[68005.1,28.22],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712264,[[68005.0,0.262],[68004.9,0.025],[68003.5,0.002],[68003.4,0.016],[67994.5,0.623]],[[68005.1,30.969],[68005.2,0.539],[68005.3,0.002],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712319,[[68005.0,0.26],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,30.971],[68005.2,0.539],[68005.3,0.008],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712458,[[68005.0,0.588],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,32.071],[68005.2,0.539],[68005.3,0.008],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712522,[[68005.0,0.593],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,32.097],[68005.2,0.539],[68005.3,0.008],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712785,[[68005.0,0.593],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,32.109],[68005.2,0.539],[68005.3,0.008],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712839,[[68005.0,0.609],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,32.111],[68005.2,0.539],[68005.3,0.008],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712892,[[68005.0,0.629],[68004.9,0.025],[68003.6,0.002],[68003.5,0.002],[68003.4,0.016]],[[68005.1,32.117],[68005.2,0.539],[68005.3,0.008],[68005.8,0.005],[68006.1,0.006]]]
["binance-futures","BTCUSDT",1730073712946,[],[[68001.7,14.319],[68001.8,12.353],[68001.9,27.38],[68002.0,0.235],[68002.1,0.382]]]
["binance-futures","BTCUSDT",1730073712997,[[68001.6,3.473],[68000.5,1.426],[68000.0,8.149],[67999.9,0.009],[67999.5,0.005]],[[68001.7,11.9],[68001.8,4.227],[68001.9,0.049],[68002.0,0.112],[68002.1,0.306]]]
["binance-futures","BTCUSDT",1730073713046,[[68001.6,3.573],[68000.6,0.002],[68000.5,1.426],[68000.1,0.224],[68000.0,8.149]],[[68001.7,11.773],[68001.8,0.429],[68001.9,0.006],[68002.0,0.104],[68002.1,0.063]]]
["binance-futures","BTCUSDT",1730073713099,[[68001.6,4.17],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.149]],[[68001.7,11.773],[68001.8,0.297],[68001.9,0.008],[68002.0,0.104],[68002.1,0.063]]]
["binance-futures","BTCUSDT",1730073713150,[[68001.6,4.062],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.149]],[[68001.7,11.773],[68001.8,0.297],[68001.9,0.008],[68002.0,0.104],[68002.1,0.004]]]
["binance-futures","BTCUSDT",1730073713204,[[68001.6,4.278],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.149]],[[68001.7,11.955],[68001.8,0.297],[68001.9,0.002],[68002.0,0.104],[68002.1,0.004]]]
["binance-futures","BTCUSDT",1730073713253,[[68001.6,4.624],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.149]],[[68001.7,11.998],[68001.8,0.187],[68001.9,0.008],[68002.0,0.104],[68002.1,0.004]]]
["binance-futures","BTCUSDT",1730073713308,[[68001.6,4.729],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.149]],[[68001.7,12.034],[68001.8,0.187],[68001.9,0.008],[68002.0,0.104],[68002.1,0.004]]]
["binance-futures","BTCUSDT",1730073713353,[[68001.6,4.735],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.149]],[[68001.7,12.034],[68001.8,0.187],[68001.9,0.002],[68002.0,0.104],[68002.1,0.004]]]
["binance-futures","BTCUSDT",1730073713413,[[68001.6,4.737],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.149]],[[68001.7,11.984],[68001.8,0.187],[68001.9,0.002],[68002.0,0.104],[68002.1,0.004]]]
["binance-futures","BTCUSDT",1730073713457,[[68001.6,4.946],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.149]],[[68001.7,9.425],[68001.8,0.187],[68001.9,0.002],[68002.0,0.104],[68002.1,0.004]]]
["binance-futures","BTCUSDT",1730073713516,[[68001.6,4.879],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.149]],[[68001.7,9.433],[68001.8,0.187],[68001.9,0.002],[68002.0,0.104],[68002.1,0.004]]]
["binance-futures","BTCUSDT",1730073713567,[[68001.6,7.46],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.267]],[[68001.7,8.204],[68001.8,0.187],[68001.9,0.002],[68002.0,0.104],[68002.1,0.004]]]
["binance-futures","BTCUSDT",1730073713620,[[68001.6,10.264],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.267]],[[68001.7,8.186],[68001.8,0.191],[68001.9,0.002],[68002.0,0.104],[68005.1,0.099]]]
["binance-futures","BTCUSDT",1730073713671,[[68001.6,10.269],[68000.6,0.002],[68000.5,1.426],[68000.1,0.004],[68000.0,8.267]],[[68001.7,8.689],[68001.8,0.191],[68001.9,0.002],[68002.0,0.104],[68005.1,0.099]]]
["binance-futures","BTCUSDT",1730073713723,[[68001.6,10.269],[68000.6,0.002],[68000.5,1.426],[68000.1,0.015],[68000.0,8.267]],[[68001.7,8.689],[68001.8,0.191],[68001.9,0.002],[68002.0,0.104],[68004.9,0.006]]]
["binance-futures","BTCUSDT",1730073713775,[[68001.6,10.266],[68000.6,0.002],[68000.5,1.426],[68000.1,0.015],[68000.0,8.267]],[[68001.7,8.267],[68001.8,0.191],[68001.9,0.002],[68002.0,0.104],[68004.9,0.006]]]
["binance-futures","BTCUSDT",1730073713822,[[68001.6,10.266],[68000.6,0.002],[68000.5,1.426],[68000.1,0.015],[68000.0,8.267]],[[68001.7,8.267],[68001.8,0.191],[68001.9,0.002],[68002.0,0.104],[68004.9,0.006]]]
["binance-futures","BTCUSDT",1730073713934,[[68001.6,10.56],[68000.6,0.002],[68000.5,1.426],[68000.1,0.015],[68000.0,8.267]],[[68001.7,8.132],[68001.8,0.191],[68001.9,0.002],[68002.0,0.104],[68004.9,0.006]]]
["binance-futures","BTCUSDT",1730073713985,[[68001.6,10.572],[68000.6,0.002],[68000.5,1.426],[68000.1,0.015],[68000.0,8.267]],[[68001.7,8.132],[68001.8,0.191],[68001.9,0.002],[68002.0,0.104],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714039,[[68001.6,10.572],[68000.6,0.002],[68000.5,1.426],[68000.1,0.015],[68000.0,8.267]],[[68001.7,8.132],[68001.8,0.191],[68001.9,0.002],[68002.0,0.007],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714089,[[68001.6,10.572],[68000.6,0.002],[68000.5,1.426],[68000.1,0.015],[68000.0,8.267]],[[68001.7,8.132],[68001.8,0.191],[68001.9,0.002],[68002.0,0.005],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714126,[[68001.6,10.567],[68000.6,0.002],[68000.5,1.426],[68000.1,0.015],[68000.0,8.267]],[[68001.7,8.132],[68001.8,0.191],[68001.9,0.002],[68002.0,0.005],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714193,[[68001.6,10.574],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335],[68000.0,8.267]],[[68001.7,2.653],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714243,[[68001.6,10.872],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335],[68000.0,8.267]],[[68001.7,4.152],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714295,[[68001.6,10.874],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335],[68000.0,8.267]],[[68001.7,2.613],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714398,[[68001.6,10.872],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335],[68000.0,8.355]],[[68001.7,2.712],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714451,[[68001.6,10.839],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335],[68000.0,8.355]],[[68001.7,2.712],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714499,[[68001.6,12.101],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335],[68000.0,8.355]],[[68001.7,2.712],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714553,[[68001.6,11.838],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335],[68000.0,8.355]],[[68001.7,2.709],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714604,[[68001.6,12.133],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.711],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714653,[[68001.6,12.138],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.711],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714709,[[68001.6,11.838],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.666],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714754,[[68001.6,11.838],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.725],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714813,[[68001.6,11.838],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.733],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714920,[[68001.6,11.838],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.733],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073714972,[[68001.6,11.833],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.737],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68012.1,0.009]]]
["binance-futures","BTCUSDT",1730073715016,[[68001.6,11.833],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.737],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68010.7,0.213]]]
["binance-futures","BTCUSDT",1730073715075,[[68001.6,11.827],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.727],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715118,[[68001.6,10.567],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.514],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715177,[[68001.6,10.569],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.515],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715230,[[68001.6,10.573],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.594],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715279,[[68001.6,10.584],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.335]],[[68001.7,2.598],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715335,[[68001.6,10.584],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.324]],[[68001.7,2.613],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715440,[[68001.6,10.712],[68001.5,0.027],[68000.6,0.013],[68000.5,1.426],[68000.1,1.324]],[[68001.7,3.422],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715483,[[68001.6,10.716],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.324]],[[68001.7,3.426],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715540,[[68001.6,10.716],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.324]],[[68001.7,3.452],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715599,[[68001.6,10.716],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.324]],[[68001.7,2.639],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715645,[[68001.6,10.718],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.324]],[[68001.7,2.639],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68011.2,0.35]]]
["binance-futures","BTCUSDT",1730073715706,[[68001.6,12.604],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.324]],[[68001.7,2.057],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715756,[[68001.6,12.28],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.324]],[[68001.7,2.057],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715807,[[68001.6,11.98],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.324]],[[68001.7,2.153],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073715860,[[68001.6,11.98],[68001.5,0.027],[68000.6,0.002],[68000.5,1.426],[68000.1,1.324]],[[68001.7,3.449],[68001.8,0.187],[68001.9,0.002],[68002.0,0.042],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1730073734076,[[68028.6,16.168],[68028.5,0.081],[68028.0,0.002],[68027.5,0.073],[68027.3,0.002]],[[68028.7,7.363],[68029.0,0.002],[68029.1,0.056],[68029.5,0.059],[68030.0,1.201]]]
["binance-futures","BTCUSDT",1730073779888,[[68025.4,10.537],[68025.3,0.013],[68025.1,0.002],[68025.0,0.172],[68024.2,0.002]],[[68025.5,4.467],[68026.0,0.002],[68026.4,0.002],[68026.9,0.099],[68027.2,0.16]]]
["binance-futures","BTCUSDT",1730073824634,[[68022.5,6.255],[68020.3,0.392],[68020.2,0.002],[68019.8,0.002],[68019.0,0.017]],[[68022.6,27.037],[68022.7,0.823],[68022.8,0.007],[68022.9,0.002],[68023.0,0.539]]]
["binance-futures","BTCUSDT",1730073878132,[[68005.0,6.398],[68004.1,0.034],[68004.0,0.005],[68003.4,0.061],[68003.0,0.002]],[[68005.1,7.377],[68005.6,0.099],[68006.7,0.002],[68006.8,0.124],[68006.9,0.628]]]
["binance-futures","BTCUSDT",1730073917443,[[68005.0,5.985],[68004.9,0.025],[68004.7,0.002],[68003.4,0.061],[68003.0,0.002]],[[68005.1,21.593],[68005.2,0.327],[68005.3,0.014],[68005.4,0.002],[68005.5,0.371]]]
["binance-futures","BTCUSDT",1730073942021,[[67997.5,14.789],[67997.4,0.006],[67997.3,0.002],[67997.0,0.002],[67996.1,0.002]],[[67997.6,4.419],[67997.7,0.723],[67997.8,0.491],[67997.9,0.415],[67998.0,0.31]]]
["binance-futures","BTCUSDT",1730073987905,[[67980.6,1.66],[67980.0,1.155],[67979.6,0.017],[67979.0,0.002],[67975.9,0.009]],[[67980.7,14.859],[67980.8,0.013],[67980.9,0.063],[67981.0,0.067],[67982.1,0.106]]]
["binance-futures","BTCUSDT",1730074061346,[[67968.0,0.371],[67967.8,0.002],[67967.7,0.75],[67967.5,0.028],[67967.0,0.014]],[[67968.1,25.145],[67968.2,0.002],[67968.6,0.004],[67968.7,0.32],[67969.9,0.004]]]
["binance-futures","BTCUSDT",1730074084310,[[67959.8,6.897],[67959.7,0.139],[67959.5,0.028],[67959.4,0.005],[67959.3,0.004]],[[67959.9,8.461],[67960.0,0.078],[67960.4,0.002],[67960.6,0.002],[67961.0,0.108]]]
["binance-futures","BTCUSDT",1730074107865,[[67941.2,9.486],[67941.1,0.002],[67941.0,0.002],[67940.0,0.002],[67939.0,0.095]],[[67941.3,9.631],[67941.4,0.007],[67941.5,0.002],[67941.6,0.351],[67941.7,0.022]]]
["binance-futures","BTCUSDT",1730074188767,[[67998.1,9.923],[67998.0,0.018],[67997.8,0.002],[67997.7,0.348],[67997.6,0.827]],[[67998.2,17.537],[67998.5,0.002],[67998.9,0.002],[67999.0,0.525],[67999.1,0.057]]]
["binance-futures","BTCUSDT",1730074198511,[[67987.9,7.338],[67987.8,0.016],[67987.7,0.011],[67987.6,0.362],[67987.5,0.757]],[[67988.0,16.575],[67988.1,0.007],[67988.3,0.002],[67988.6,0.036],[67989.6,0.002]]]
["binance-futures","BTCUSDT",1730074244384,[[68006.9,14.468],[68006.8,0.577],[68006.7,0.51],[68006.1,0.002],[68005.6,0.117]],[[68007.0,0.038],[68007.4,0.002],[68008.0,0.01],[68008.2,0.002],[68008.3,0.025]]]
["binance-futures","BTCUSDT",1730074298246,[[68053.5,9.072],[68053.4,0.19],[68053.3,0.202],[68053.2,0.265],[68053.1,0.044]],[[68053.6,0.815],[68053.8,0.018],[68054.0,0.002],[68054.1,0.007],[68054.4,0.002]]]
["binance-futures","BTCUSDT",1730074340979,[],[[68062.9,0.861],[68063.5,0.27],[68064.2,1.086],[68064.4,0.007],[68064.5,0.064]]]
["binance-futures","BTCUSDT",1730074395894,[[68055.5,13.486],[68055.4,0.004],[68055.0,0.004],[68054.6,0.002],[68054.5,0.62]],[[68055.6,0.002],[68056.3,0.002],[68057.3,0.005],[68057.4,0.002],[68057.6,0.039]]]
["binance-futures","BTCUSDT",1730074433674,[[68016.5,0.294],[68016.0,0.002],[68015.9,0.13],[68015.5,0.002],[68015.3,0.183]],[[68016.6,10.828],[68016.7,0.004],[68016.9,0.004],[68017.0,1.096],[68017.5,0.004]]]
["binance-futures","BTCUSDT",1730074451568,[[68011.6,18.16],[68011.5,0.004],[68011.4,0.002],[68011.0,0.002],[68010.9,0.002]],[[68011.7,0.381],[68011.9,0.097],[68012.0,0.002],[68012.1,0.002],[68013.6,0.006]]]
["binance-futures","BTCUSDT",1730074500047,[[68032.4,5.907],[68032.3,0.901],[68032.1,0.031],[68032.0,0.002],[68031.0,0.004]],[[68032.5,8.066],[68032.6,0.002],[68032.7,0.382],[68032.8,0.004],[68033.0,0.004]]]
["binance-futures","BTCUSDT",1730074555639,[[68033.1,11.116],[68033.0,1.634],[68032.8,0.007],[68032.6,0.002],[68032.0,0.022]],[[68033.2,10.15],[68033.3,0.004],[68034.0,0.002],[68035.1,0.06],[68037.3,0.004]]]
["binance-futures","BTCUSDT",1730074609205,[[68094.5,6.082],[68094.4,0.319],[68094.3,0.002],[68094.2,0.344],[68093.0,0.241]],[[68094.6,6.996],[68095.0,0.009],[68095.1,0.581],[68095.2,0.603],[68095.4,0.045]]]
["binance-futures","BTCUSDT",1730074633217,[[68063.4,15.822],[68063.3,0.007],[68062.8,0.025],[68062.5,0.002],[68062.4,0.004]],[[68063.5,3.723],[68063.8,0.031],[68064.0,0.002],[68064.5,0.002],[68064.9,0.002]]]
["binance-futures","BTCUSDT",1730074708554,[[68035.7,0.77],[68035.5,0.025],[68035.4,0.074],[68034.6,0.002],[68034.5,0.171]],[[68035.8,21.149],[68035.9,0.009],[68036.0,0.004],[68036.5,0.042],[68036.9,0.187]]]
["binance-futures","BTCUSDT",1730074738228,[[68018.9,19.263],[68018.8,0.006],[68018.7,0.002],[68018.3,0.002],[68018.0,0.007]],[[68019.0,6.226],[68019.6,0.004],[68019.7,0.341],[68022.0,0.883],[68022.1,0.179]]]
["binance-futures","BTCUSDT",1730074761883,[[67998.7,16.92],[67998.6,0.002],[67998.0,0.002],[67997.6,0.005],[67997.5,0.03]],[[67998.8,4.041],[67999.7,0.002],[67999.8,0.004],[67999.9,0.519],[68000.0,0.63]]]
["binance-futures","BTCUSDT",1730074828750,[[68000.9,11.581],[68000.8,0.023],[68000.6,0.004],[68000.5,0.651],[67999.9,0.18]],[[68001.0,6.969],[68001.4,0.046],[68001.5,0.025],[68002.0,0.017],[68004.2,0.002]]]
["binance-futures","BTCUSDT",1730074869485,[[68040.3,6.434],[68040.1,0.08],[68040.0,0.355],[68039.7,0.002],[68039.5,0.002]],[[68040.4,20.32],[68040.5,0.161],[68040.6,0.311],[68040.7,0.667],[68040.8,0.377]]]
["binance-futures","BTCUSDT",1730074915220,[[68040.4,5.149],[68040.2,0.018],[68040.0,0.002],[68039.4,0.213],[68039.3,0.127]],[[68040.5,18.633],[68040.6,0.01],[68040.7,0.225],[68040.8,0.179],[68040.9,0.231]]]
["binance-futures","BTCUSDT",1730074973780,[[68045.6,27.579],[68045.5,0.511],[68045.4,0.002],[68045.2,0.244],[68045.1,0.045]],[[68045.7,0.127],[68045.8,0.002],[68046.0,0.002],[68046.1,0.002],[68046.2,0.108]]]
["binance-futures","BTCUSDT",1730075017432,[[68030.6,0.839],[68030.5,0.073],[68030.0,0.002],[68029.2,0.002],[68028.8,0.036]],[[68030.7,13.31],[68030.8,0.01],[68031.0,0.002],[68031.1,0.002],[68031.5,0.002]]]
["binance-futures","BTCUSDT",1730075025662,[[68022.9,5.461],[68022.7,0.003],[68022.4,0.004],[68021.9,0.025],[68021.8,0.027]],[[68023.0,17.34],[68023.1,0.447],[68023.7,0.048],[68025.0,0.004],[68025.6,0.002]]]
["binance-futures","BTCUSDT",1730075087892,[[68016.0,8.044],[68015.9,0.75],[68015.8,0.002],[68015.6,0.011],[68015.5,0.013]],[[68016.1,17.899],[68016.2,0.72],[68016.3,0.004],[68017.0,0.122],[68020.4,0.447]]]
["binance-futures","BTCUSDT",1730075127379,[[68018.0,5.054],[68017.9,0.096],[68017.8,0.122],[68017.6,0.137],[68017.5,0.75]],[[68018.1,17.038],[68018.2,0.012],[68018.3,0.004],[68018.9,0.081],[68019.7,0.175]]]
["binance-futures","BTCUSDT",1730075193501,[[68015.0,6.433],[68014.9,0.002],[68013.6,0.002],[68013.3,0.28],[68013.2,0.293]],[[68015.1,27.411],[68015.2,0.146],[68015.3,0.008],[68015.5,0.004],[68016.0,0.002]]]
["binance-futures","BTCUSDT",1730075254289,[[68023.0,9.884],[68022.1,0.021],[68021.9,0.025],[68021.2,0.002],[68021.0,0.104]],[[68023.1,17.372],[68023.2,0.444],[68023.3,0.008],[68023.4,0.41],[68023.5,0.002]]]
["binance-futures","BTCUSDT",1730075286006,[[68021.6,10.071],[68021.5,0.032],[68021.2,0.002],[68020.5,0.004],[68020.4,0.054]],[[68021.7,21.74],[68021.8,0.032],[68021.9,0.006],[68022.0,0.075],[68022.5,0.179]]]
["binance-futures","BTCUSDT",1730075313700,[[68003.4,6.946],[68003.0,0.002],[68002.7,0.474],[68002.6,1.662],[68002.1,0.01]],[[68003.5,12.807],[68003.6,0.013],[68004.0,0.004],[68004.4,0.097],[68004.6,0.087]]]
["binance-futures","BTCUSDT",1730075380314,[[68011.0,4.342],[68010.9,0.002],[68009.2,0.002],[68009.1,0.149],[68006.9,0.006]],[[68011.1,18.005],[68011.2,0.013],[68011.4,0.002],[68011.5,0.006],[68011.9,0.083]]]
["binance-futures","BTCUSDT",1730075414713,[[68035.4,6.644],[68035.3,0.185],[68035.2,0.073],[68035.0,0.002],[68034.7,0.073]],[[68035.5,9.62],[68035.6,0.005],[68035.9,0.002],[68036.1,0.003],[68036.4,0.053]]]
["binance-futures","BTCUSDT",1730075444467,[[67990.0,0.061],[67989.7,0.002],[67989.5,0.002],[67988.4,0.28],[67988.1,0.261]],[[67990.1,15.057],[67990.2,0.009],[67990.4,0.002],[67990.6,0.036],[67990.9,0.116]]]
["binance-futures","BTCUSDT",1730075512615,[[67969.3,5.486],[67969.0,0.002],[67968.8,0.142],[67968.7,0.002],[67966.0,0.553]],[[67969.4,8.824],[67969.8,0.38],[67970.0,0.41],[67970.3,0.002],[67970.9,0.375]]]
["binance-futures","BTCUSDT",1730075565507,[[67935.7,1.421],[67935.6,0.002]],[[67935.8,15.794],[67936.0,2.863],[67936.1,11.145],[67936.5,8.649],[67936.6,8.642]]]
["binance-futures","BTCUSDT",1730075571963,[[67937.3,10.159],[67937.2,0.013],[67937.1,0.002],[67937.0,0.002],[67936.8,0.002]],[[67937.4,8.189],[67938.0,0.002],[67938.1,0.006],[67938.3,0.002],[67938.5,0.207]]]
["binance-futures","BTCUSDT",1730075620211,[[67950.6,5.721],[67950.5,1.117],[67950.0,0.024],[67949.7,0.002],[67949.2,0.006]],[[67950.7,18.217],[67951.0,0.002],[67951.2,0.059],[67951.7,8.034],[67951.8,8.124]]]
["binance-futures","BTCUSDT",1730075678224,[[67954.7,18.317],[67954.6,0.006],[67954.4,0.002],[67954.1,0.045],[67954.0,0.002]],[[67954.8,0.04],[67955.8,0.031],[67955.9,0.004],[67956.0,0.002],[67957.2,0.15]]]
["binance-futures","BTCUSDT",1730075719737,[[67999.9,29.736],[67999.8,1.554],[67999.7,0.459],[67999.6,0.35],[67999.5,0.285]],[[68000.0,3.002],[68000.1,0.002],[68000.6,0.035],[68001.4,0.002],[68001.5,0.204]]]
["binance-futures","BTCUSDT",1730075768938,[[67997.7,8.156],[67997.6,0.002],[67997.3,0.002],[67996.6,0.12],[67996.3,0.114]],[[67997.8,7.525],[67997.9,0.377],[67998.0,0.124],[67999.0,0.007],[67999.3,0.266]]]
["binance-futures","BTCUSDT",1730075828158,[[68018.9,21.416],[68018.8,1.003],[68018.7,0.325],[68018.4,0.044],[68018.3,0.002]],[[68019.0,4.222],[68019.2,0.055],[68020.4,0.177],[68020.5,0.178],[68020.6,0.006]]]
["binance-futures","BTCUSDT",1730075875038,[[68005.5,12.612],[68005.4,0.019],[68005.0,0.002],[68004.8,0.002],[68004.7,0.009]],[[68005.6,7.698],[68005.7,0.098],[68005.8,0.029],[68005.9,0.002],[68006.0,0.354]]]
["binance-futures","BTCUSDT",1730075923814,[[67969.3,13.057],[67969.2,0.044],[67969.0,0.004],[67968.9,0.491],[67968.8,0.52]],[[67969.4,0.076],[67970.0,0.004],[67970.4,0.002],[67971.0,0.002],[67971.1,0.002]]]
["binance-futures","BTCUSDT",1730075937349,[[67975.9,8.21],[67975.8,0.098],[67975.5,0.002],[67975.4,0.006],[67974.5,0.051]],[[67976.0,0.619],[67976.1,0.002],[67976.2,0.004],[67976.8,0.002],[67978.5,0.117]]]
["binance-futures","BTCUSDT",1730075972432,[[67962.8,20.485],[67962.7,0.006],[67962.6,0.006],[67962.5,0.007],[67962.0,0.139]],[[67962.9,7.476],[67963.0,0.002],[67963.6,0.006],[67964.0,0.002],[67964.1,0.025]]]
["binance-futures","BTCUSDT",1730076049529,[[67920.7,9.867],[67920.6,0.004],[67920.4,0.002],[67918.6,0.018],[67918.4,0.087]],[[67920.8,10.837],[67920.9,0.003],[67921.0,0.122],[67921.1,0.004],[67921.2,0.529]]]
["binance-futures","BTCUSDT",1730076070968,[[67921.6,23.053],[67921.5,0.006],[67921.4,0.002],[67921.1,0.002],[67921.0,0.795]],[[67921.7,0.05],[67921.8,0.342],[67921.9,0.002],[67922.4,0.002],[67923.0,0.017]]]
["binance-futures","BTCUSDT",1730076109705,[[67915.2,0.623],[67915.0,0.66],[67914.0,0.002],[67911.2,0.041],[67911.0,0.002]],[[67915.3,22.667],[67915.4,0.653],[67915.5,0.007],[67915.6,0.002],[67915.7,0.284]]]
["binance-futures","BTCUSDT",1730076154089,[[67886.0,29.548],[67885.9,0.503],[67885.8,0.405],[67885.7,0.221],[67885.0,0.002]],[[67886.1,1.563],[67886.2,0.074],[67887.8,0.002],[67887.9,0.007],[67888.2,0.259]]]
["binance-futures","BTCUSDT",1730076217754,[[67887.2,8.628],[67887.1,0.002],[67887.0,0.002],[67886.7,0.045],[67882.4,0.119]],[[67887.3,11.462],[67887.4,0.003],[67887.7,0.002],[67887.8,0.002],[67887.9,0.211]]]
["binance-futures","BTCUSDT",1730076262020,[[67878.8,1.221],[67878.7,0.005],[67878.0,0.007],[67877.1,0.264],[67872.2,0.002]],[[67878.9,12.362],[67879.0,0.009],[67879.4,0.066],[67879.5,0.221],[67881.0,0.124]]]
["binance-futures","BTCUSDT",1730076308792,[[67846.1,0.349],[67846.0,0.018],[67845.6,0.002],[67845.5,0.002],[67845.1,0.004]],[[67846.2,17.865],[67846.3,0.002],[67846.4,1.322],[67846.5,5.473],[67846.6,0.226]]]
["binance-futures","BTCUSDT",1730076354793,[[67914.9,3.395],[67914.8,0.038],[67914.4,0.104],[67914.0,0.002],[67913.5,0.002]],[[67915.0,13.469],[67915.1,0.418],[67915.5,0.002],[67917.5,0.19],[67918.2,0.004]]]
["binance-futures","BTCUSDT",1730076363951,[[67906.1,0.365],[67906.0,0.052],[67904.7,0.002],[67904.3,0.004],[67902.9,0.002]],[[67906.2,33.332],[67906.3,0.002],[67906.4,0.892],[67906.5,0.405],[67906.7,0.008]]]
["binance-futures","BTCUSDT",1730076408663,[[67933.4,19.043],[67933.3,0.993],[67933.2,0.054],[67933.0,0.002],[67932.7,0.002]],[[67933.5,0.234],[67934.4,0.012],[67934.6,0.002],[67934.7,0.004],[67934.9,0.002]]]
["binance-futures","BTCUSDT",1730076463107,[[67906.3,8.891],[67906.2,0.002],[67906.0,0.013],[67904.9,0.002],[67904.1,0.077]],[[67906.4,10.326],[67906.6,0.002],[67906.7,1.065],[67906.8,0.884],[67906.9,0.003]]]
["binance-futures","BTCUSDT",1730076496348,[[67879.2,5.187],[67879.1,0.035],[67879.0,0.009],[67878.5,0.005],[67863.0,0.204]],[[67879.3,10.141],[67879.4,0.002],[67879.6,0.002],[67879.8,0.002],[67879.9,0.479]]]
["binance-futures","BTCUSDT",1730076568240,[[67875.5,9.684],[67875.4,0.002],[67875.1,0.005],[67875.0,0.019],[67874.9,0.002]],[[67875.6,8.7],[67875.8,0.044],[67876.0,0.002],[67876.1,0.008],[67876.2,0.267]]]
["binance-futures","BTCUSDT",1730076610944,[[67880.8,15.701],[67880.1,0.291],[67880.0,0.002],[67879.8,0.092],[67879.4,0.002]],[[67880.9,0.427],[67881.0,0.004],[67881.7,0.008],[67882.3,0.004],[67882.4,0.002]]]
["binance-futures","BTCUSDT",1730076671733,[[67879.1,0.556],[67879.0,0.002],[67877.8,0.002],[67877.7,0.006],[67877.6,0.415]],[[67879.2,14.305],[67879.6,0.002],[67880.0,0.002],[67880.7,0.012],[67880.8,0.059]]]
["binance-futures","BTCUSDT",1730076705721,[[67860.5,10.741],[67860.4,0.807],[67860.3,0.002],[67860.2,0.002],[67860.1,0.3]],[[67860.6,0.483],[67861.0,0.002],[67861.3,0.002],[67861.4,0.024],[67861.5,0.059]]]
["binance-futures","BTCUSDT",1730076738531,[[67836.7,6.914],[67836.6,0.005],[67836.0,0.002],[67835.1,0.385],[67834.9,0.002]],[[67836.8,8.166],[67836.9,0.002],[67837.0,0.004],[67838.1,0.002],[67838.2,0.002]]]
["binance-futures","BTCUSDT",1730076780894,[[67827.9,18.625],[67827.8,0.006],[67827.4,0.294],[67826.4,0.012],[67825.7,0.005]],[[67828.0,7.165],[67828.3,0.514],[67828.4,0.048],[67828.6,0.002],[67828.8,0.002]]]
["binance-futures","BTCUSDT",1730076847055,[[67831.8,15.307],[67831.7,0.031],[67831.4,0.002],[67831.3,0.07],[67831.2,0.092]],[[67831.9,11.09],[67832.0,0.009],[67832.9,0.002],[67833.0,0.306],[67833.1,0.782]]]
["binance-futures","BTCUSDT",1730076876700,[[67840.2,4.381],[67840.1,0.023],[67840.0,0.002],[67839.5,0.002],[67838.8,0.002]],[[67840.3,12.049],[67840.4,0.004],[67840.5,0.042],[67840.6,0.018],[67840.7,0.429]]]
["binance-futures","BTCUSDT",1730076895337,[[67840.2,8.333],[67840.1,0.175],[67840.0,0.054],[67839.7,0.227]],[[67840.3,9.49],[67840.4,0.002],[67840.8,0.002],[67841.5,0.002],[67841.7,0.087]]]
["binance-futures","BTCUSDT",1730076945328,[[67865.3,13.595],[67865.2,0.008],[67865.1,0.002],[67865.0,0.427],[67864.0,0.124]],[[67865.4,8.683],[67865.5,0.004],[67865.6,0.025],[67866.0,0.002],[67867.4,0.004]]]
["binance-futures","BTCUSDT",1730076993306,[[67868.8,5.67],[67868.5,0.118],[67868.4,0.534],[67867.7,0.012],[67867.4,0.122]],[[67868.9,16.589],[67869.0,0.002],[67869.2,0.004],[67869.5,0.034],[67869.6,0.036]]]
["binance-futures","BTCUSDT",1730077052262,[[67848.7,0.014],[67848.4,0.007],[67848.0,0.002],[67847.7,0.002],[67847.0,0.006]],[[67848.8,14.474],[67848.9,1.233],[67849.0,0.004],[67849.1,0.02],[67849.2,1.015]]]
["binance-futures","BTCUSDT",1730077101094,[[67847.0,7.354],[67846.6,0.015],[67846.5,0.125],[67846.3,0.002],[67844.4,0.101]],[[67847.1,8.275],[67847.2,0.256],[67847.6,0.002],[67848.9,0.004],[67849.0,0.815]]]
["binance-futures","BTCUSDT",1730077152303,[[67840.8,0.44],[67840.2,0.002],[67839.9,0.004],[67839.4,0.007],[67838.9,0.004]],[[67840.9,26.232],[67841.0,0.008],[67841.1,0.002],[67841.5,0.002],[67842.0,0.281]]]
["binance-futures","BTCUSDT",1730077212981,[[67818.2,0.425],[67817.3,0.071],[67817.0,0.002],[67816.9,0.062],[67816.8,0.204]],[[67818.3,10.133],[67818.4,0.004],[67818.5,0.002],[67818.6,0.391],[67818.9,0.002]]]
["binance-futures","BTCUSDT",1730077243387,[[67824.9,5.129],[67824.8,0.039],[67824.6,0.002],[67824.0,0.002],[67823.6,0.018]],[[67825.0,8.14],[67825.1,0.1],[67825.2,0.002],[67826.3,0.015],[67826.4,0.002]]]
["binance-futures","BTCUSDT",1730077267549,[[67801.6,7.605],[67801.5,0.002],[67801.3,0.098],[67801.0,0.002],[67799.9,0.004]],[[67801.7,16.894],[67801.8,0.026],[67802.0,0.002],[67802.1,0.002],[67802.3,0.01]]]
["binance-futures","BTCUSDT",1730077305363,[[67844.2,0.646],[67844.0,0.002],[67843.6,0.002],[67842.0,0.002],[67841.7,0.104]],[[67844.3,13.843],[67844.4,0.005],[67844.9,0.002],[67845.0,0.007],[67845.5,0.105]]]
["binance-futures","BTCUSDT",1730077369481,[[67851.9,1.677],[67850.4,0.004],[67850.1,0.426],[67848.8,0.007],[67848.4,0.002]],[[67852.0,31.529],[67852.1,0.007],[67852.2,0.004],[67852.6,0.006],[67853.0,0.002]]]
["binance-futures","BTCUSDT",1730077430324,[[67830.2,7.321],[67830.1,0.179],[67830.0,0.008],[67829.6,0.059],[67829.3,0.222]],[[67830.3,5.64],[67830.4,0.131],[67830.8,0.002],[67831.0,0.002],[67831.3,0.015]]]
["binance-futures","BTCUSDT",1730077449344,[[67851.4,5.052],[67851.3,0.269],[67850.9,1.283],[67850.8,1.812],[67850.7,12.462]],[[67851.8,0.002],[67851.9,0.696],[67852.1,0.025],[67853.3,0.002],[67854.5,0.004]]]
["binance-futures","BTCUSDT",1730077542081,[[67839.3,13.703],[67839.2,0.183],[67839.0,0.002],[67838.9,0.038],[67838.3,0.09]],[[67839.4,6.944],[67839.5,0.267],[67839.7,0.002],[67840.2,0.002],[67840.7,0.1]]]
["binance-futures","BTCUSDT",1730077564722,[[67864.2,14.309],[67864.1,0.01],[67864.0,0.006],[67863.2,0.313],[67862.9,0.401]],[[67864.3,6.375],[67864.5,0.002],[67864.6,0.002],[67864.9,0.103],[67865.0,0.277]]]
["binance-futures","BTCUSDT",1730077598111,[[67869.4,9.272],[67869.0,0.027],[67868.6,0.107],[67868.5,0.177],[67868.4,0.002]],[[67869.5,8.4],[67869.6,0.002],[67869.7,0.075],[67870.0,0.004],[67871.4,0.002]]]
["binance-futures","BTCUSDT",1730077660143,[[67832.7,0.007],[67832.5,0.424],[67832.0,0.002],[67831.7,0.027]],[[67832.8,1.146],[67832.9,4.744],[67833.0,19.994],[67833.2,5.151],[67833.3,0.002]]]
["binance-futures","BTCUSDT",1730077711602,[[67868.8,7.993],[67868.7,0.076],[67868.5,0.059],[67867.6,0.002],[67867.5,0.852]],[[67868.9,5.759],[67869.0,0.007],[67869.3,0.005],[67869.5,0.005],[67870.0,0.007]]]
["binance-futures","BTCUSDT",1730077760530,[[67854.7,15.576],[67854.6,0.006],[67854.5,0.002],[67854.1,0.023],[67854.0,0.002]],[[67854.8,2.71],[67854.9,0.019],[67855.0,0.002],[67855.1,0.002],[67856.1,0.007]]]
["binance-futures","BTCUSDT",1730077814900,[[67817.0,7.906],[67816.9,0.032],[67816.8,0.061],[67816.4,0.004],[67816.3,0.002]],[[67817.1,3.024],[67817.2,0.004],[67817.7,0.002],[67817.8,0.002],[67818.0,0.002]]]
["binance-futures","BTCUSDT",1730077819288,[[67817.0,6.738],[67816.9,0.03],[67816.8,0.061],[67816.4,0.004],[67816.3,0.002]],[[67817.1,4.241],[67817.2,0.004],[67817.7,0.002],[67817.8,0.002],[67818.0,0.002]]]
["binance-futures","BTCUSDT",1730077863953,[[67808.7,21.46],[67808.3,0.002],[67808.1,0.016],[67808.0,0.002],[67807.9,0.163]],[[67808.8,1.074],[67808.9,0.002],[67809.2,0.002],[67809.6,0.002],[67809.9,0.002]]]
["binance-futures","BTCUSDT",1730077927154,[[67835.1,11.937],[67835.0,0.189],[67834.8,0.002],[67834.4,0.222],[67833.9,0.08]],[[67835.2,1.921],[67835.4,0.002],[67835.6,0.003],[67836.6,0.002],[67840.0,0.02]]]
["binance-futures","BTCUSDT",1730077957757,[[67855.8,21.921],[67855.7,0.19],[67855.6,0.102],[67855.5,0.092],[67855.2,0.061]],[[67855.9,9.12],[67856.0,0.004],[67856.9,0.09],[67857.0,0.007],[67857.1,0.002]]]
["binance-futures","BTCUSDT",1730078039437,[[67874.7,1.563],[67874.5,0.358],[67874.0,0.002],[67873.6,0.36],[67872.0,0.004]],[[67874.8,6.945],[67874.9,0.095],[67875.1,0.281],[67875.5,0.004],[67875.7,0.223]]]
["binance-futures","BTCUSDT",1730078087211,[[67861.3,9.347],[67861.2,0.151],[67861.0,0.002],[67860.9,0.1],[67860.8,0.005]],[[67861.4,7.582],[67861.5,0.004],[67862.0,0.007],[67862.3,0.11],[67862.4,0.13]]]
["binance-futures","BTCUSDT",1730078117129,[[67845.2,29.306],[67845.1,0.346],[67845.0,0.009],[67843.6,0.22],[67842.9,0.002]],[[67845.3,0.215],[67845.6,0.002],[67845.7,0.002],[67846.9,0.002],[67848.4,0.002]]]
["binance-futures","BTCUSDT",1730078154518,[[67847.7,13.431],[67847.6,0.007],[67847.0,0.124],[67846.6,0.1]],[[67847.8,10.32],[67847.9,0.004],[67848.0,0.002],[67848.3,0.002],[67848.6,0.09]]]
["binance-futures","BTCUSDT",1730078216189,[[67795.2,6.949],[67795.0,0.007],[67794.0,0.009],[67793.5,0.007],[67793.0,0.085]],[[67795.3,19.756],[67795.4,0.008],[67795.5,0.505],[67795.8,0.002],[67795.9,0.409]]]
["binance-futures","BTCUSDT",1730078253633,[[67752.0,5.056],[67749.9,0.144],[67749.6,0.016],[67749.2,0.007],[67748.4,0.165]],[[67752.1,18.048],[67752.2,0.108],[67752.3,0.1],[67752.4,0.002],[67753.0,0.179]]]
["binance-futures","BTCUSDT",1730078272572,[[67782.3,21.478],[67782.2,0.242],[67782.1,0.002],[67782.0,0.314],[67781.9,0.002]],[[67782.4,3.298],[67783.8,0.002],[67783.9,0.109],[67784.0,0.298],[67784.4,0.006]]]
["binance-futures","BTCUSDT",1730078354500,[[67830.8,23.054],[67830.7,0.002],[67830.1,0.002],[67830.0,0.303],[67829.8,0.173]],[[67830.9,5.369],[67831.0,1.026],[67831.9,0.065],[67832.8,0.43],[67833.3,0.005]]]
["binance-futures","BTCUSDT",1730078364580,[[67816.1,5.205],[67816.0,0.004],[67815.6,0.002],[67815.1,0.002],[67814.8,0.025]],[[67816.2,6.3],[67816.3,0.002],[67817.0,0.006],[67817.1,0.811],[67817.2,0.06]]]
["binance-futures","BTCUSDT",1730078411728,[[67780.0,6.301],[67779.9,0.009],[67779.7,0.002],[67779.5,0.007],[67779.1,0.005]],[[67780.1,16.515],[67780.2,0.007],[67780.3,0.002],[67780.7,0.167],[67782.2,0.004]]]
["binance-futures","BTCUSDT",1730078461634,[[67763.9,0.341],[67763.0,0.002],[67762.7,0.002],[67762.0,0.004],[67761.9,0.073]],[[67764.0,10.861],[67764.1,0.005],[67764.3,0.015],[67764.7,0.018],[67765.3,0.002]]]
["binance-futures","BTCUSDT",1730078513049,[[67764.0,11.045],[67763.9,0.05],[67763.4,0.002],[67763.0,0.002],[67762.5,1.41]],[[67764.1,3.202],[67764.7,0.002],[67765.0,0.002],[67765.3,0.002],[67767.7,0.103]]]
["binance-futures","BTCUSDT",1730078567416,[[67773.3,9.029],[67773.2,0.002],[67773.0,0.002],[67772.9,0.002],[67772.2,0.118]],[[67773.4,7.398],[67773.5,0.002],[67774.0,0.009],[67774.1,0.025],[67774.2,0.004]]]
["binance-futures","BTCUSDT",1730078612277,[[67753.0,4.235],[67752.9,0.321],[67752.5,0.002],[67750.1,0.09]],[[67753.1,9.89],[67753.2,0.005],[67753.8,0.029],[67754.0,0.002],[67754.5,0.004]]]
["binance-futures","BTCUSDT",1730078672799,[],[[67764.5,0.842],[67764.6,20.871],[67764.8,9.066],[67764.9,4.024],[67765.1,2.473]]]
["binance-futures","BTCUSDT",1730078683209,[[67744.5,10.34],[67744.4,0.016],[67744.1,0.286],[67744.0,0.377],[67743.1,0.014]],[[67744.6,9.645],[67744.7,0.002],[67745.0,0.006],[67745.5,0.002],[67745.7,0.002]]]
["binance-futures","BTCUSDT",1730078761989,[[67757.0,10.55],[67756.9,0.004],[67756.6,0.002],[67756.0,0.002],[67755.7,0.056]],[[67757.1,8.404],[67757.2,0.006],[67757.9,0.004],[67758.0,0.002],[67758.5,0.004]]]
["binance-futures","BTCUSDT",1730078782354,[[67761.9,17.691],[67761.8,0.006],[67761.7,0.002],[67761.4,0.002],[67761.1,0.194]],[[67762.0,5.288],[67762.1,0.059],[67762.6,0.005],[67762.7,0.013],[67763.3,0.073]]]
["binance-futures","BTCUSDT",1730078813811,[[67751.0,9.88],[67750.5,0.013],[67750.1,0.161],[67750.0,0.591],[67748.4,0.874]],[[67751.1,0.836],[67751.8,0.002],[67752.0,0.002],[67752.3,0.002],[67752.8,0.002]]]
["binance-futures","BTCUSDT",1730078900109,[[67771.3,19.306],[67771.2,0.004],[67771.0,0.098],[67770.9,0.092],[67769.9,0.092]],[[67771.4,0.373],[67771.5,0.004],[67772.0,0.002],[67772.5,0.005],[67772.8,0.004]]]
["binance-futures","BTCUSDT",1730078917466,[[67775.5,10.394],[67775.4,0.223],[67775.0,0.004],[67774.5,0.094],[67774.2,0.222]],[[67775.6,9.797],[67775.7,0.009],[67776.0,0.004],[67776.2,0.002],[67777.0,0.458]]]
["binance-futures","BTCUSDT",1730078963381,[[67776.9,8.022],[67776.8,0.521],[67776.3,0.005],[67776.1,0.002],[67775.6,0.063]],[[67777.0,12.618],[67777.1,0.004],[67777.3,0.006],[67777.5,0.252],[67777.6,1.211]]]
["binance-futures","BTCUSDT",1730079014101,[[67774.9,2.405],[67774.8,18.01],[67774.5,0.305],[67774.3,0.307],[67774.0,1.273]],[[67775.2,0.002],[67776.0,0.002],[67778.4,0.005],[67779.5,0.005],[67779.7,0.115]]]
["binance-futures","BTCUSDT",1730079072286,[[67750.5,15.096],[67750.4,0.004],[67750.1,0.045],[67750.0,0.025],[67749.8,0.002]],[[67750.6,0.775],[67751.0,0.002],[67751.1,0.002],[67752.7,0.002],[67752.8,0.649]]]
["binance-futures","BTCUSDT",1730079122158,[[67799.8,1.203],[67799.4,0.002],[67799.0,0.002],[67798.8,0.004],[67798.4,0.002]],[[67799.9,13.508],[67800.0,24.924],[67800.1,0.011],[67800.2,0.004],[67801.8,0.492]]]
["binance-futures","BTCUSDT",1730079165505,[[67807.0,12.972],[67806.9,0.008],[67806.6,0.002],[67806.2,0.12],[67805.6,0.004]],[[67807.1,14.948],[67807.2,0.005],[67807.8,0.361],[67808.0,0.002],[67808.6,0.014]]]
["binance-futures","BTCUSDT",1730079225353,[[67802.5,0.767],[67802.4,0.031],[67802.2,0.002],[67802.0,0.016],[67801.9,0.002]],[[67802.6,15.598],[67802.7,0.003],[67802.8,0.402],[67802.9,0.996],[67803.0,0.007]]]
["binance-futures","BTCUSDT",1730079229635,[[67795.1,16.247],[67795.0,0.009],[67794.7,0.002],[67794.3,0.083],[67791.9,0.252]],[[67795.2,1.995],[67795.3,0.002],[67795.8,0.069],[67796.0,0.002],[67797.3,0.002]]]
["binance-futures","BTCUSDT",1730079283749,[[67802.3,4.179],[67802.2,0.015],[67802.0,0.002],[67801.9,0.126],[67801.8,0.101]],[[67802.4,9.476],[67802.5,0.018],[67802.7,0.002],[67802.8,0.002],[67803.5,0.002]]]
["binance-futures","BTCUSDT",1730079338383,[[67777.5,20.487],[67777.4,0.061],[67777.3,0.1],[67776.5,0.007],[67776.2,0.008]],[[67777.6,7.524],[67778.3,0.288],[67778.4,0.193],[67779.0,0.004],[67785.2,0.002]]]
["binance-futures","BTCUSDT",1730079366404,[[67778.3,4.403],[67778.2,0.046],[67778.0,0.013],[67777.1,0.005],[67777.0,0.013]],[[67778.4,10.456],[67778.5,0.003],[67779.0,0.006],[67779.4,0.006],[67779.7,0.816]]]
["binance-futures","BTCUSDT",1730079440979,[[67757.9,13.979],[67757.8,0.047],[67757.5,0.127],[67757.1,0.027],[67757.0,0.002]],[[67758.0,1.213],[67758.5,0.002],[67759.3,0.002],[67761.2,0.083],[67761.9,0.002]]]
["binance-futures","BTCUSDT",1730079474249,[[67753.6,12.175],[67753.5,0.004],[67753.1,0.081],[67753.0,0.004],[67752.9,0.024]],[[67753.7,12.483],[67753.8,0.004],[67754.0,0.002],[67754.4,0.002],[67755.2,0.002]]]
["binance-futures","BTCUSDT",1730079544305,[[67771.8,8.777],[67771.7,0.081],[67771.6,0.002],[67770.9,0.002],[67770.7,0.083]],[[67771.9,7.952],[67772.0,0.004],[67772.1,0.002],[67772.2,0.014],[67772.7,0.319]]]
["binance-futures","BTCUSDT",1730079572854,[[67785.8,5.396],[67785.7,0.002],[67784.4,0.002],[67783.0,0.002],[67782.9,0.002]],[[67785.9,13.881],[67786.0,0.138],[67786.4,0.002],[67787.0,0.002],[67787.1,0.011]]]
["binance-futures","BTCUSDT",1730079605733,[[67776.5,8.381],[67776.4,0.002],[67776.3,0.002],[67776.0,0.002],[67775.8,0.132]],[[67776.6,29.874],[67776.7,0.218],[67776.8,0.005],[67776.9,0.02],[67777.0,0.128]]]
["binance-futures","BTCUSDT",1730079669927,[[67767.3,5.132],[67767.1,0.22],[67767.0,0.034],[67766.9,0.132],[67765.9,0.004]],[[67767.4,13.42],[67767.5,0.074],[67767.6,0.425],[67767.7,0.063],[67767.8,0.037]]]
["binance-futures","BTCUSDT",1730079739515,[[67776.6,11.809],[67776.5,0.002],[67776.4,0.002],[67776.3,1.757],[67776.1,0.01]],[[67776.7,19.599],[67776.8,0.008],[67776.9,0.002],[67777.0,0.002],[67777.4,0.098]]]
["binance-futures","BTCUSDT",1730079784674,[[67759.7,7.661],[67759.6,0.002],[67759.3,0.036],[67759.2,0.002],[67758.9,0.002]],[[67759.8,33.011],[67759.9,0.02],[67760.0,0.01],[67760.1,0.017],[67760.4,0.082]]]
["binance-futures","BTCUSDT",1730079799255,[[67759.7,17.158],[67759.6,0.006],[67759.3,0.036],[67759.2,0.002],[67758.7,0.367]],[[67759.8,33.22],[67759.9,0.01],[67760.0,0.01],[67760.1,0.017],[67760.6,0.014]]]
["binance-futures","BTCUSDT",1730079859857,[[67768.7,14.882],[67768.6,0.421],[67768.2,0.002],[67768.0,0.106],[67767.3,0.002]],[[67768.8,13.583],[67768.9,0.004],[67769.0,0.002],[67769.3,0.002],[67769.4,0.002]]]
["binance-futures","BTCUSDT",1730079914003,[[67752.9,15.132],[67752.8,0.475],[67752.5,0.004],[67752.2,0.355],[67752.0,0.002]],[[67753.0,9.157],[67753.1,0.086],[67753.5,0.1],[67753.7,0.222],[67754.4,0.002]]]
["binance-futures","BTCUSDT",1730079965906,[[67732.1,14.023],[67732.0,0.185],[67731.0,0.16],[67730.4,0.002],[67730.2,0.02]],[[67732.2,15.805],[67732.3,0.257],[67732.4,0.097],[67732.5,0.083],[67732.6,0.054]]]
["binance-futures","BTCUSDT",1730080024966,[[67740.9,13.477],[67740.8,0.004],[67740.7,0.002],[67740.6,12.09],[67740.5,0.943]],[[67741.0,13.425],[67741.1,0.008],[67741.2,0.021],[67741.4,0.224],[67741.5,0.32]]]
["binance-futures","BTCUSDT",1730080071834,[[67727.0,14.747],[67726.9,0.019],[67726.7,0.027],[67726.6,0.008],[67725.6,0.017]],[[67727.1,16.271],[67727.2,0.002],[67727.3,0.002],[67727.7,0.238],[67728.0,0.126]]]
["binance-futures","BTCUSDT",1730080097893,[[67736.9,29.277],[67736.8,0.006],[67736.6,0.005],[67736.5,0.056],[67734.7,0.002]],[[67737.0,13.349],[67737.1,0.008],[67737.5,0.002],[67738.2,0.122],[67739.1,0.06]]]
["binance-futures","BTCUSDT",1730080174692,[[67777.1,21.433],[67777.0,0.421],[67776.2,0.002],[67776.1,0.415],[67776.0,0.004]],[[67777.2,0.791],[67777.6,0.002],[67778.3,0.002],[67779.0,0.011],[67779.6,0.304]]]
["binance-futures","BTCUSDT",1730080204218,[[67770.0,1.097],[67769.3,0.016],[67768.9,0.002],[67768.8,0.002],[67768.2,0.771]],[[67770.1,11.993],[67770.2,0.384],[67770.3,0.14],[67770.6,0.289],[67770.8,0.224]]]
["binance-futures","BTCUSDT",1730080252066,[[67779.1,12.644],[67779.0,0.359],[67778.9,0.002],[67776.1,0.009],[67775.1,0.06]],[[67779.2,10.113],[67779.3,0.002],[67779.6,0.002],[67779.9,0.005],[67780.8,0.138]]]
["binance-futures","BTCUSDT",1730080332456,[[67730.4,11.394],[67730.3,0.094],[67730.1,0.002],[67730.0,0.224],[67729.0,0.011]],[[67730.5,11.788],[67730.6,0.005],[67730.7,0.002],[67730.8,0.014],[67731.0,0.002]]]
["binance-futures","BTCUSDT",1730080382369,[[67735.4,0.174],[67734.8,0.01],[67734.3,0.004],[67734.2,0.002],[67734.0,0.007]],[[67735.5,16.985],[67735.6,0.008],[67736.0,0.002],[67736.7,0.007],[67736.8,0.326]]]
["binance-futures","BTCUSDT",1730080392813,[[67732.4,8.593],[67732.3,0.002],[67731.4,0.122],[67730.9,0.224],[67730.7,0.002]],[[67732.5,8.876],[67732.6,0.002],[67732.7,0.056],[67733.0,0.002],[67733.1,0.007]]]
["binance-futures","BTCUSDT",1730080443797,[[67726.7,1.133],[67726.0,0.004],[67725.0,0.002],[67724.7,0.002],[67724.6,0.021]],[[67726.8,18.916],[67726.9,0.01],[67727.1,0.175],[67727.2,0.159],[67727.5,0.05]]]
["binance-futures","BTCUSDT",1730080508492,[[67730.0,0.398],[67729.4,0.002],[67728.6,0.002],[67728.2,0.002],[67728.0,0.004]],[[67730.1,39.411],[67730.2,0.737],[67730.3,0.58],[67730.4,0.008],[67730.7,0.002]]]
["binance-futures","BTCUSDT",1730080549476,[[67717.2,11.878],[67717.1,0.004],[67717.0,0.004],[67716.6,0.005],[67716.5,0.027]],[[67717.3,15.415],[67717.4,0.309],[67717.8,0.006],[67718.0,0.002],[67718.7,0.002]]]
["binance-futures","BTCUSDT",1730080602054,[[67746.3,12.422],[67746.2,0.004],[67746.0,0.002],[67745.9,0.222],[67745.4,0.002]],[[67746.4,4.233],[67746.5,0.005],[67746.8,0.083],[67746.9,0.011],[67748.2,0.002]]]
["binance-futures","BTCUSDT",1730080646268,[[67749.9,7.097],[67749.8,0.011],[67749.0,0.016],[67748.4,0.002],[67748.1,0.002]],[[67750.0,31.383],[67750.1,1.319],[67750.2,0.096],[67750.4,0.002],[67750.6,0.296]]]
["binance-futures","BTCUSDT",1730080708763,[[67714.4,12.022],[67714.3,0.004],[67714.2,0.002],[67714.0,0.002],[67713.2,0.002]],[[67714.5,7.293],[67714.6,0.23],[67714.8,0.015],[67714.9,10.957],[67715.0,79.195]]]
["binance-futures","BTCUSDT",1730080754506,[[67711.0,30.402],[67710.9,0.006],[67710.8,0.007],[67710.7,0.007],[67710.4,0.004]],[[67711.1,23.744],[67711.2,1.417],[67711.3,0.082],[67711.4,0.005],[67711.6,0.002]]]
["binance-futures","BTCUSDT",1730080767904,[[67711.0,29.186],[67710.9,0.006],[67710.8,0.007],[67710.7,0.007],[67708.1,0.002]],[[67711.1,21.791],[67711.2,0.369],[67711.3,0.104],[67711.4,0.005],[67711.6,0.015]]]
["binance-futures","BTCUSDT",1730080806827,[[67711.0,26.535],[67710.9,0.008],[67710.8,0.005],[67710.5,0.006],[67706.7,0.007]],[[67711.1,25.973],[67711.2,1.477],[67711.3,0.18],[67711.4,0.002],[67711.6,0.002]]]
["binance-futures","BTCUSDT",1730080880127,[[67716.4,28.603],[67716.0,0.002],[67715.9,0.212],[67715.8,0.141],[67715.7,0.002]],[[67716.5,0.373],[67717.0,0.112],[67717.1,0.002],[67717.4,0.298],[67717.8,0.004]]]
["binance-futures","BTCUSDT",1730080926498,[[67716.0,4.403],[67714.6,0.002],[67714.5,0.004],[67714.2,0.002],[67713.0,0.007]],[[67716.1,30.434],[67716.2,0.007],[67716.3,1.197],[67716.4,4.96],[67716.5,0.01]]]
["binance-futures","BTCUSDT",1730080958525,[[67696.1,0.421],[67696.0,0.002],[67695.1,0.004],[67692.0,0.03],[67690.6,0.061]],[[67696.2,18.516],[67696.3,0.011],[67696.4,0.442],[67696.7,0.102],[67699.0,0.006]]]
["binance-futures","BTCUSDT",1730081023120,[[67689.9,13.94],[67689.8,0.004],[67689.7,0.002],[67689.4,0.005],[67689.1,0.077]],[[67690.0,15.219],[67690.1,0.013],[67690.6,0.004],[67691.9,0.002],[67692.1,0.044]]]
["binance-futures","BTCUSDT",1730081047587,[[67674.8,19.447],[67674.7,0.228],[67674.6,0.002],[67674.4,0.002],[67674.0,0.002]],[[67674.9,2.078],[67675.0,0.057],[67676.0,0.002],[67676.3,0.004],[67677.3,0.002]]]
["binance-futures","BTCUSDT",1730081090526,[[67666.1,12.826],[67666.0,4.199],[67665.9,0.002],[67665.8,0.102],[67665.7,0.025]],[[67666.2,49.122],[67666.3,0.01],[67666.4,0.01],[67666.5,0.01],[67666.6,0.147]]]
["binance-futures","BTCUSDT",1730081139489,[[67664.7,21.737],[67664.6,0.006],[67664.5,0.002],[67664.2,0.007],[67664.0,0.002]],[[67664.8,15.552],[67664.9,0.447],[67665.0,0.002],[67665.4,0.002],[67666.0,0.002]]]
["binance-futures","BTCUSDT",1730081187353,[[67666.1,19.899],[67666.0,0.008],[67665.7,0.025],[67665.6,0.07],[67665.5,0.308]],[[67666.2,0.351],[67666.7,0.002],[67666.8,0.376],[67667.5,0.002],[67667.6,0.002]]]
["binance-futures","BTCUSDT",1730081231820,[[67719.9,14.945],[67719.8,0.006],[67719.6,0.066],[67719.1,0.014],[67718.5,0.006]],[[67720.0,7.286],[67720.6,0.003],[67720.8,0.004],[67721.2,0.064],[67721.5,0.126]]]
["binance-futures","BTCUSDT",1730081282877,[[67748.4,17.101],[67748.3,0.285],[67748.2,0.378],[67748.0,0.002],[67747.9,0.002]],[[67748.5,12.883],[67748.6,0.004],[67749.0,0.002],[67749.4,0.004],[67749.5,0.177]]]
["binance-futures","BTCUSDT",1730081294710,[[67736.1,15.518],[67736.0,0.03],[67734.9,0.016],[67734.8,0.118],[67731.5,0.006]],[[67736.2,24.18],[67736.3,0.006],[67736.4,0.004],[67736.8,0.002],[67738.2,0.126]]]
["binance-futures","BTCUSDT",1730081334578,[[67748.4,13.099],[67748.3,0.01],[67748.2,0.488],[67748.0,0.002],[67747.0,0.029]],[[67748.5,8.31],[67748.6,0.002],[67749.0,0.004],[67749.4,0.02],[67752.4,0.224]]]
["binance-futures","BTCUSDT",1730081402189,[[67735.9,11.474],[67735.8,0.004],[67735.6,0.006],[67735.0,0.224],[67734.8,0.12]],[[67736.0,11.091],[67736.1,0.048],[67736.7,0.006],[67737.0,0.002],[67737.4,0.002]]]
["binance-futures","BTCUSDT",1730081446729,[[67735.5,0.161],[67735.4,0.005],[67735.0,0.008],[67734.9,0.002]],[[67735.6,17.376],[67735.7,0.1],[67735.8,0.238],[67735.9,0.082],[67736.0,0.343]]]
["binance-futures","BTCUSDT",1730081510863,[[67711.0,5.75],[67710.4,0.002],[67710.0,0.047],[67709.9,0.102],[67709.1,0.282]],[[67711.1,18.455],[67711.2,0.595],[67711.3,0.055],[67711.4,0.049],[67711.5,0.066]]]
["binance-futures","BTCUSDT",1730081579236,[[67709.9,31.303],[67709.8,0.276],[67709.7,0.007],[67709.6,0.045],[67709.5,0.206]],[[67710.0,5.905],[67710.1,0.047],[67710.8,0.002],[67710.9,0.887],[67711.0,1.138]]]
["binance-futures","BTCUSDT",1730081598564,[[67709.9,24.918],[67709.8,0.282],[67709.7,0.009],[67709.6,0.031],[67709.5,0.185]],[[67710.0,12.422],[67710.1,0.051],[67710.2,0.047],[67710.3,0.002],[67710.8,0.002]]]
["binance-futures","BTCUSDT",1730081631123,[[67709.9,15.259],[67709.8,0.128],[67709.0,0.002],[67708.6,0.222],[67708.2,0.125]],[[67710.0,7.544],[67710.1,0.004],[67710.3,0.002],[67710.8,0.002],[67710.9,1.532]]]
["binance-futures","BTCUSDT",1730081710354,[[67719.9,19.594],[67719.8,0.442],[67719.7,0.003],[67719.2,0.002],[67719.0,0.002]],[[67720.0,10.425],[67720.1,0.004],[67721.2,0.006],[67721.4,0.05],[67723.7,0.002]]]
["binance-futures","BTCUSDT",1730081739106,[[67720.0,1.124],[67719.9,0.11],[67719.8,0.016],[67719.5,0.01],[67719.2,0.005]],[[67720.1,12.544],[67720.2,0.419],[67720.3,0.007],[67720.4,0.007],[67720.5,0.008]]]
["binance-futures","BTCUSDT",1730081813810,[[67712.4,5.37],[67712.3,0.032],[67712.0,0.002],[67711.1,0.18],[67711.0,0.299]],[[67712.5,14.956],[67712.6,0.006],[67712.8,0.024],[67712.9,0.016],[67714.4,0.124]]]
["binance-futures","BTCUSDT",1730081857653,[[67725.9,11.771],[67725.8,0.179],[67725.5,0.002],[67724.7,0.002],[67724.6,0.166]],[[67726.0,10.34],[67726.6,0.062],[67727.0,0.229],[67727.4,0.002],[67727.5,0.005]]]
["binance-futures","BTCUSDT",1730081859054,[[67725.9,11.668],[67725.8,0.178],[67724.9,0.222],[67724.7,0.002],[67724.6,0.166]],[[67726.0,8.202],[67726.1,0.002],[67726.6,0.028],[67727.0,0.007],[67727.4,0.002]]]
["binance-futures","BTCUSDT",1730081919054,[[67709.6,27.116],[67709.5,0.427],[67709.4,0.007],[67709.0,0.01],[67708.8,0.09]],[[67709.7,6.329],[67709.9,0.002],[67710.0,0.002],[67710.3,0.015],[67711.1,0.005]]]
["binance-futures","BTCUSDT",1730081969293,[[67719.0,0.02],[67718.2,0.002]],[[67719.1,32.979],[67719.2,12.696],[67719.3,16.353],[67719.6,5.802],[67719.7,7.184]]]
["binance-futures","BTCUSDT",1730082022237,[[67682.1,8.19],[67682.0,0.006],[67681.9,0.002],[67680.4,0.153],[67680.3,0.003]],[[67682.2,33.343],[67682.3,0.002],[67682.4,0.002],[67682.5,0.002],[67682.6,0.445]]]
["binance-futures","BTCUSDT",1730082089127,[[67689.1,17.454],[67689.0,0.454],[67688.9,0.007],[67688.8,0.059],[67688.4,0.136]],[[67689.2,9.318],[67689.3,0.002],[67689.4,0.025],[67689.9,0.006],[67690.1,0.002]]]
["binance-futures","BTCUSDT",1730082125127,[[67685.9,17.276],[67685.8,0.032],[67685.0,0.002],[67684.9,0.005],[67684.1,0.08]],[[67686.0,5.838],[67686.2,0.006],[67687.2,0.004],[67687.4,0.004],[67687.5,0.018]]]
["binance-futures","BTCUSDT",1730082144956,[[67697.4,11.007],[67697.3,0.007],[67696.2,0.134],[67696.0,0.002],[67695.7,0.002]],[[67697.5,22.68],[67697.6,0.004],[67697.7,0.004],[67697.9,0.002],[67699.5,0.002]]]
["binance-futures","BTCUSDT",1730082189977,[[67703.9,21.614],[67703.8,0.104],[67703.7,0.005],[67703.6,0.002],[67702.9,0.004]],[[67704.0,8.311],[67704.1,0.361],[67704.2,0.295],[67704.3,0.575],[67704.4,0.19]]]
["binance-futures","BTCUSDT",1730082278156,[[67715.8,22.737],[67715.7,0.271],[67715.6,0.008],[67715.0,0.002],[67714.5,0.12]],[[67715.9,14.067],[67716.0,0.008],[67716.4,0.002],[67716.5,0.025],[67716.6,2.261]]]
["binance-futures","BTCUSDT",1730082305719,[[67695.0,14.148],[67694.9,0.008],[67694.8,0.8],[67694.7,0.043],[67694.0,0.122]],[[67695.1,9.146],[67695.2,0.002],[67695.3,0.009],[67696.9,0.052],[67697.0,0.179]]]
["binance-futures","BTCUSDT",1730082329398,[[67702.9,25.881],[67702.8,0.299],[67702.7,0.232],[67702.6,0.189],[67702.5,0.155]],[[67703.0,4.443],[67703.5,0.002],[67704.0,0.004],[67704.1,0.004],[67704.2,0.004]]]
["binance-futures","BTCUSDT",1730082408181,[[67755.9,27.189],[67755.8,0.01],[67755.7,0.009],[67755.5,0.002],[67755.4,0.413]],[[67756.0,0.044],[67757.0,0.002],[67758.0,0.002],[67759.8,0.004],[67759.9,0.463]]]
["binance-futures","BTCUSDT",1730082433353,[[67782.9,34.85],[67782.8,0.224],[67782.5,0.002],[67782.4,0.002],[67782.3,7.266]],[[67783.0,0.867],[67783.2,0.011],[67783.5,0.59],[67784.0,0.002],[67784.4,0.002]]]
["binance-futures","BTCUSDT",1730082460554,[[67811.3,28.095],[67811.2,0.32],[67811.1,0.235],[67811.0,0.172],[67810.5,0.09]],[[67811.4,9.178],[67811.5,0.002],[67811.9,0.012],[67812.0,0.005],[67812.1,0.002]]]
["binance-futures","BTCUSDT",1730082515938,[[67811.3,19.498],[67811.2,1.51],[67811.1,0.005],[67811.0,0.004],[67810.2,0.004]],[[67811.4,12.883],[67811.5,0.027],[67811.6,0.038],[67811.9,0.01],[67812.3,0.153]]]
["binance-futures","BTCUSDT",1730082562201,[[67819.2,0.704],[67818.0,0.007],[67817.8,0.01],[67817.2,0.113],[67816.8,0.002]],[[67824.1,26.324],[67824.5,0.01],[67824.6,5.032],[67824.7,0.011],[67825.1,0.012]]]
["binance-futures","BTCUSDT",1730082609470,[[67824.0,3.81],[67823.9,0.008],[67823.7,0.014],[67823.5,0.59],[67823.2,0.004]],[[67824.1,23.295],[67824.2,0.968],[67824.3,0.004],[67824.5,0.007],[67824.6,0.222]]]
["binance-futures","BTCUSDT",1730082665249,[[67804.4,0.849],[67804.2,0.002],[67802.8,0.004],[67802.0,0.002],[67801.6,1.953]],[[67804.5,23.199],[67804.6,14.633],[67804.7,19.917],[67804.8,0.007],[67805.0,0.002]]]
["binance-futures","BTCUSDT",1730082715154,[[67800.0,16.907],[67799.9,0.049],[67799.8,0.032],[67799.6,0.015],[67799.4,0.004]],[[67800.1,16.652],[67800.2,0.011],[67800.7,0.002],[67800.9,0.082],[67801.0,0.004]]]
["binance-futures","BTCUSDT",1730082768955,[[67810.8,6.402],[67810.7,0.131],[67810.0,0.011],[67809.8,0.007],[67809.6,0.004]],[[67810.9,28.478],[67811.0,0.008],[67811.1,0.004],[67811.3,0.069],[67811.4,0.222]]]
["binance-futures","BTCUSDT",1730082775789,[[67788.0,0.064],[67787.6,0.32],[67786.9,0.038],[67785.8,0.12],[67785.2,0.652]],[[67788.1,30.319],[67788.2,0.004],[67788.5,0.009],[67788.6,1.383],[67788.7,3.509]]]
["binance-futures","BTCUSDT",1730082829533,[[67755.0,19.895],[67754.9,0.027],[67754.7,0.006],[67754.6,0.13],[67753.6,0.029]],[[67755.1,5.479],[67755.4,0.007],[67755.7,0.009],[67756.0,0.009],[67756.1,0.016]]]
["binance-futures","BTCUSDT",1730082868539,[[67732.1,13.66],[67731.3,0.002],[67731.2,0.328],[67730.8,0.111],[67730.5,0.005]],[[67732.2,4.447],[67732.5,0.02],[67732.7,0.002],[67733.0,0.002],[67734.1,0.04]]]
["binance-futures","BTCUSDT",1730082926104,[[67719.9,10.972],[67719.8,0.008],[67718.5,0.007],[67718.1,0.041],[67718.0,0.125]],[[67720.0,11.368],[67720.1,0.004],[67720.4,0.104],[67720.5,0.004],[67721.2,0.004]]]
["binance-futures","BTCUSDT",1730082959732,[[67748.7,23.439],[67748.6,1.595],[67748.5,0.002],[67748.4,9.931],[67748.3,10.039]],[[67748.8,0.101],[67749.0,0.091],[67749.2,0.007],[67749.5,0.024],[67749.8,0.016]]]
["binance-futures","BTCUSDT",1730082990590,[[67773.8,24.05],[67773.7,0.305],[67773.6,0.002],[67773.5,0.008],[67773.4,0.002]],[[67773.9,9.223],[67774.0,0.004],[67774.1,0.03],[67774.2,0.002],[67774.6,0.005]]]
["binance-futures","BTCUSDT",1730083055473,[[67774.9,11.894],[67774.8,0.011],[67774.4,0.704],[67774.3,0.005],[67774.2,0.322]],[[67775.0,0.825],[67775.5,0.002],[67776.0,0.002],[67778.2,0.022],[67780.2,0.041]]]
["binance-futures","BTCUSDT",1730083094321,[[67757.9,0.201],[67757.3,0.266],[67756.7,0.09],[67756.6,0.002],[67756.5,0.095]],[[67758.0,15.047],[67758.1,0.006],[67758.2,0.438],[67758.3,0.431],[67758.4,0.005]]]
["binance-futures","BTCUSDT",1730083145338,[[67778.9,11.829],[67778.8,0.244],[67778.4,0.061],[67778.1,0.113],[67778.0,0.002]],[[67779.0,8.085],[67779.1,0.002],[67779.6,0.002],[67780.0,0.002],[67780.4,0.002]]]
["binance-futures","BTCUSDT",1730083206939,[[67801.9,1.481],[67801.5,0.002],[67800.5,0.229],[67800.4,0.228],[67800.3,0.241]],[[67802.0,11.911],[67802.1,0.006],[67802.6,0.002],[67802.7,0.3],[67803.2,0.036]]]
["binance-futures","BTCUSDT",1730083257912,[[67780.0,7.725],[67779.9,0.008],[67779.0,0.124],[67778.9,0.052],[67778.8,0.19]],[[67780.1,21.908],[67780.2,1.04],[67780.3,0.397],[67780.4,0.238],[67780.5,0.242]]]
["binance-futures","BTCUSDT",1730083262376,[[67771.3,0.072],[67770.7,0.025],[67770.0,0.124],[67768.5,0.005],[67768.3,0.379]],[[67771.4,26.669],[67771.5,0.016],[67771.6,3.078],[67771.7,26.57],[67771.8,3.608]]]
["binance-futures","BTCUSDT",1730083315523,[[67740.3,15.521],[67740.2,0.153],[67740.0,0.09],[67739.9,0.012],[67738.2,0.698]],[[67740.4,15.638],[67740.5,0.649],[67740.6,0.365],[67740.7,0.268],[67740.8,0.247]]]
["binance-futures","BTCUSDT",1730083374671,[[67739.8,14.596],[67739.7,0.014],[67739.6,0.002],[67739.3,0.002],[67739.0,0.179]],[[67739.9,13.205],[67740.0,0.806],[67740.1,0.815],[67740.2,0.231],[67740.3,2.038]]]
["binance-futures","BTCUSDT",1730083425905,[[67747.0,13.777],[67746.9,0.016],[67746.4,0.002],[67746.2,0.049],[67744.4,0.129]],[[67747.1,20.77],[67747.2,0.004],[67747.3,0.382],[67747.6,0.002],[67747.7,1.656]]]
["binance-futures","BTCUSDT",1730083481746,[[67745.8,1.643],[67745.5,0.122],[67745.3,0.013],[67745.0,0.218],[67742.7,0.002]],[[67745.9,16.899],[67746.0,0.008],[67746.1,0.002],[67746.3,0.004],[67747.0,0.031]]]
["binance-futures","BTCUSDT",1730083516853,[[67745.8,14.996],[67745.7,0.158],[67745.3,0.193],[67743.1,0.002],[67740.6,0.131]],[[67745.9,13.541],[67746.0,0.206],[67746.1,0.277],[67746.2,0.054],[67746.3,0.107]]]
["binance-futures","BTCUSDT",1730083582078,[[67746.9,32.048],[67746.8,0.181],[67746.7,0.291],[67746.4,0.061],[67744.2,0.002]],[[67747.0,1.67],[67747.1,0.52],[67747.4,0.004],[67747.6,0.137],[67747.7,0.002]]]
["binance-futures","BTCUSDT",1730083625050,[[67752.1,16.135],[67752.0,0.01],[67751.9,0.002],[67751.1,0.002],[67751.0,1.077]],[[67752.2,13.854],[67752.3,0.008],[67752.4,0.002],[67752.5,0.086],[67753.0,0.002]]]
["binance-futures","BTCUSDT",1730083643654,[[67747.1,32.969],[67747.0,0.279],[67746.9,0.431],[67746.6,0.113],[67746.5,0.241]],[[67747.2,0.258],[67747.7,0.006],[67747.9,0.002],[67748.4,0.002],[67749.2,0.143]]]
["binance-futures","BTCUSDT",1730083733271,[[67752.0,17.428],[67751.9,0.019],[67751.8,0.009],[67751.2,0.002],[67750.9,0.413]],[[67752.1,13.05],[67752.2,0.002],[67752.6,0.076],[67753.0,0.002],[67758.0,0.059]]]
["binance-futures","BTCUSDT",1730083759367,[[67775.3,15.937],[67775.2,0.342],[67775.1,0.306],[67775.0,0.417],[67774.8,0.222]],[[67775.4,10.034],[67775.5,0.004],[67775.6,0.002],[67776.0,0.004],[67777.5,0.155]]]
["binance-futures","BTCUSDT",1730083817316,[[67794.4,10.04],[67794.3,0.012],[67793.1,0.055],[67793.0,0.187],[67792.6,0.122]],[[67794.5,34.23],[67794.6,0.004],[67794.8,0.004],[67794.9,0.004],[67795.0,0.008]]]
["binance-futures","BTCUSDT",1730083844698,[[67766.0,5.081],[67765.9,0.086],[67765.0,0.004],[67764.8,0.004],[67764.3,0.002]],[[67766.1,32.194],[67766.2,0.135],[67766.3,0.094],[67766.6,0.222],[67766.7,0.002]]]
["binance-futures","BTCUSDT",1730083885459,[[67778.5,13.529],[67778.4,0.561],[67778.3,0.173],[67778.2,0.181],[67778.1,0.722]],[[67778.6,12.15],[67778.7,0.002],[67779.0,0.006],[67779.1,0.012],[67779.4,0.002]]]
["binance-futures","BTCUSDT",1730083955487,[[67784.7,18.766],[67784.6,0.008],[67784.5,0.002],[67784.4,0.202],[67784.3,0.315]],[[67784.8,10.696],[67784.9,0.004],[67785.0,0.042],[67785.1,0.004],[67785.8,0.02]]]
["binance-futures","BTCUSDT",1730084007553,[[67799.9,12.706],[67799.8,0.011],[67799.4,0.123],[67798.4,0.004],[67795.1,0.004]],[[67800.0,11.558],[67800.1,0.903],[67800.2,0.545],[67800.3,0.464],[67800.4,0.298]]]
["binance-futures","BTCUSDT",1730084052345,[[67797.9,37.617],[67797.4,0.002],[67797.0,0.002],[67796.9,0.036],[67796.4,0.266]],[[67798.0,6.066],[67798.3,0.002],[67798.4,0.843],[67799.0,0.002],[67799.3,1.293]]]
["binance-futures","BTCUSDT",1730084107157,[[67771.0,23.718],[67770.9,0.012],[67770.8,0.003],[67770.3,0.005],[67770.2,0.002]],[[67771.1,14.511],[67771.2,0.002],[67771.5,12.29],[67771.6,0.008],[67771.8,0.026]]]
["binance-futures","BTCUSDT",1730084156326,[[67793.9,4.68],[67793.8,0.002],[67793.7,0.002],[67793.1,0.004],[67792.5,0.002]],[[67794.0,12.246],[67794.1,0.292],[67794.3,0.036],[67795.0,0.12],[67796.1,0.216]]]
["binance-futures","BTCUSDT",1730084205314,[[67785.7,5.917],[67784.5,0.179],[67784.0,0.002],[67782.1,0.27],[67778.9,1.667]],[[67785.8,16.925],[67785.9,0.265],[67786.0,0.004],[67786.4,0.002],[67786.7,0.072]]]
["binance-futures","BTCUSDT",1730084224445,[[67785.7,7.388],[67785.2,0.128],[67785.0,0.002],[67784.6,0.08],[67784.5,0.188]],[[67785.8,11.172],[67785.9,0.122],[67786.0,0.024],[67787.0,0.144],[67787.1,0.224]]]
["binance-futures","BTCUSDT",1730084311241,[[67770.0,10.312],[67769.9,0.044],[67769.3,0.002],[67768.9,0.002],[67768.8,0.124]],[[67770.1,11.606],[67770.2,0.006],[67770.4,0.077],[67771.0,0.002],[67771.3,0.224]]]
["binance-futures","BTCUSDT",1730084343402,[[67770.0,10.803],[67769.9,0.044],[67769.7,0.008],[67769.5,0.002],[67769.2,0.002]],[[67770.1,11.613],[67770.2,0.06],[67770.3,0.028],[67771.0,0.002],[67771.5,0.004]]]
["binance-futures","BTCUSDT",1730084390946,[[67779.0,10.808],[67778.9,0.015],[67778.4,0.061],[67778.0,0.002],[67773.9,0.005]],[[67779.1,12.518],[67779.2,0.004],[67779.4,0.002],[67779.6,0.002],[67779.7,0.072]]]
["binance-futures","BTCUSDT",1730084456976,[[67778.9,2.345],[67778.4,0.002],[67778.0,0.002],[67777.7,0.128],[67777.5,0.186]],[[67779.0,16.451],[67779.1,1.462],[67779.2,0.09],[67779.3,0.087],[67779.4,0.023]]]
["binance-futures","BTCUSDT",1730084467424,[[67755.1,14.609],[67755.0,0.196],[67754.6,0.002],[67754.2,0.049],[67754.0,0.002]],[[67755.2,2.107],[67756.0,0.002],[67758.6,0.006],[67759.2,0.02],[67759.5,0.281]]]
["binance-futures","BTCUSDT",1730084529995,[[67768.2,13.427],[67768.1,0.014],[67768.0,0.002],[67767.5,0.002],[67767.1,0.129]],[[67768.3,18.585],[67768.4,0.237],[67768.5,0.335],[67768.8,0.004],[67773.8,0.002]]]
["binance-futures","BTCUSDT",1730084577824,[[67793.8,20.014],[67793.7,0.077],[67793.6,0.01],[67793.3,0.002],[67793.1,0.002]],[[67793.9,11.079],[67794.0,0.027],[67794.5,0.025],[67794.6,0.002],[67795.2,0.005]]]
["binance-futures","BTCUSDT",1730084642691,[[67818.9,33.744],[67818.8,0.241],[67818.7,0.019],[67818.5,0.002],[67818.4,0.011]],[[67819.0,1.723],[67819.7,0.023],[67819.8,0.002],[67819.9,0.347],[67820.0,0.795]]]
["binance-futures","BTCUSDT",1730084673640,[[67870.0,10.726],[67869.9,0.013],[67869.8,0.175],[67869.6,0.006],[67869.5,0.002]],[[67870.1,0.887],[67870.7,0.002],[67871.0,0.002],[67872.0,0.002],[67873.4,0.09]]]
["binance-futures","BTCUSDT",1730084730169,[[67865.4,10.188],[67865.3,0.334],[67865.0,0.002],[67863.8,0.397],[67862.3,0.007]],[[67865.5,10.59],[67865.6,0.027],[67866.0,0.004],[67867.3,0.027],[67867.7,0.004]]]
["binance-futures","BTCUSDT",1730084770510,[[67884.8,3.964],[67884.7,0.114],[67884.6,0.002],[67884.5,0.002],[67884.4,0.099]],[[67884.9,12.69],[67885.0,0.03],[67885.9,0.13],[67886.0,0.254],[67887.0,0.017]]]
["binance-futures","BTCUSDT",1730084781587,[[67883.0,10.364],[67882.9,0.013],[67882.4,0.002],[67882.0,0.002],[67881.8,0.002]],[[67883.1,13.8],[67883.5,0.002],[67883.6,1.019],[67884.1,3.465],[67884.4,0.064]]]
["binance-futures","BTCUSDT",1730084836764,[[67875.7,10.924],[67875.6,0.01],[67875.4,0.016],[67875.1,0.008],[67875.0,0.004]],[[67875.8,12.972],[67875.9,0.03],[67876.0,0.002],[67876.2,0.014],[67876.3,0.002]]]
["binance-futures","BTCUSDT",1730084888385,[[67894.5,7.854],[67894.4,0.009],[67894.2,0.007],[67894.0,0.2],[67893.9,0.002]],[[67894.6,11.319],[67894.7,0.315],[67894.8,0.216],[67894.9,0.087],[67895.0,0.429]]]
["binance-futures","BTCUSDT",1730084931653,[[67889.9,15.536],[67889.8,0.033],[67889.4,0.025],[67889.2,0.062],[67889.0,0.004]],[[67890.0,22.441],[67890.1,0.006],[67890.2,0.004],[67890.4,0.002],[67891.0,0.102]]]
["binance-futures","BTCUSDT",1730084998397,[[67881.2,11.809],[67881.1,0.008],[67881.0,0.064],[67880.7,0.01],[67877.0,0.006]],[[67881.3,20.497],[67881.4,0.004],[67881.6,0.002],[67881.8,0.002],[67882.0,0.103]]]
["binance-futures","BTCUSDT",1730085026809,[[67889.9,9.682],[67889.8,0.061],[67889.7,0.076],[67889.6,0.03],[67889.5,0.03]],[[67890.0,16.738],[67890.1,0.006],[67890.2,0.102],[67891.1,0.003],[67891.2,0.122]]]
["binance-futures","BTCUSDT",1730085053538,[[67899.9,27.05],[67899.8,0.084],[67899.7,0.009],[67899.5,0.164],[67899.4,0.002]],[[67900.0,6.634],[67900.1,0.035],[67901.5,0.002],[67901.7,0.002],[67902.1,0.006]]]
["binance-futures","BTCUSDT",1730085100827,[[67899.9,23.612],[67899.8,0.441],[67899.7,0.011],[67899.2,0.09],[67898.9,0.221]],[[67900.0,44.958],[67900.1,0.043],[67900.2,0.004],[67900.3,0.002],[67901.0,0.002]]]
["binance-futures","BTCUSDT",1730085178821,[[67909.4,18.307],[67909.0,0.002],[67908.9,0.002],[67908.3,0.088],[67907.4,0.022]],[[67909.5,0.467],[67909.6,0.029],[67909.7,0.1],[67910.9,0.002],[67911.6,0.006]]]
["binance-futures","BTCUSDT",1730085217925,[[67910.0,6.656],[67909.6,0.002],[67909.4,0.113],[67909.0,0.004],[67908.4,0.002]],[[67910.1,24.483],[67910.2,0.006],[67910.3,0.004],[67910.8,0.002],[67910.9,0.221]]]
["binance-futures","BTCUSDT",1730085284353,[[67896.4,6.749],[67896.2,0.025],[67896.0,0.004],[67895.9,0.148]],[[67896.5,32.784],[67896.6,0.61],[67896.7,0.006],[67897.0,0.002],[67897.1,0.002]]]
["binance-futures","BTCUSDT",1730085328681,[[67875.7,18.495],[67875.6,0.002],[67875.5,0.007],[67875.0,0.009],[67874.4,0.059]],[[67875.8,11.414],[67876.0,0.002],[67876.2,0.002],[67877.8,0.002],[67878.9,0.158]]]
["binance-futures","BTCUSDT",1730085335592,[[67866.2,0.038],[67866.0,0.102],[67865.5,0.004],[67865.4,0.039],[67865.0,0.004]],[[67866.3,27.293],[67866.6,0.004],[67866.7,1.801],[67867.7,0.036],[67868.1,0.004]]]
["binance-futures","BTCUSDT",1730085388340,[[67862.2,0.268],[67862.0,0.014],[67861.6,0.005],[67861.3,0.002],[67861.0,0.061]],[[67862.3,42.012],[67862.4,0.004],[67862.5,0.004],[67862.6,1.626],[67862.7,0.2]]]
["binance-futures","BTCUSDT",1730085440508,[[67844.0,11.603],[67843.9,0.007],[67843.1,0.222],[67842.0,0.119],[67841.9,0.234]],[[67844.1,20.019],[67844.2,0.008],[67844.3,0.002],[67844.6,0.003],[67844.9,0.002]]]
["binance-futures","BTCUSDT",1730085486233,[[67833.2,19.446],[67833.1,0.011],[67833.0,0.224],[67832.9,0.049],[67832.8,0.005]],[[67833.3,7.959],[67833.4,0.578],[67833.5,0.257],[67833.6,0.231],[67833.7,0.066]]]
["binance-futures","BTCUSDT",1730085546870,[[67860.1,24.814],[67860.0,0.014],[67859.9,0.01],[67858.7,0.004],[67858.6,0.17]],[[67860.2,18.605],[67860.3,0.006],[67860.4,0.002],[67860.5,0.002],[67861.0,0.002]]]
["binance-futures","BTCUSDT",1730085600844,[[67876.4,11.073],[67876.3,0.013],[67876.2,0.143],[67876.1,0.364],[67876.0,0.002]],[[67876.5,23.854],[67876.6,0.006],[67876.7,0.004],[67876.8,0.372],[67877.5,0.002]]]
["binance-futures","BTCUSDT",1730085652294,[[67919.9,39.037],[67919.8,0.567],[67919.7,0.03],[67919.6,0.005],[67919.5,0.231]],[[67920.0,0.89],[67920.9,0.021],[67921.1,0.006],[67921.4,0.02],[67921.7,0.002]]]
["binance-futures","BTCUSDT",1730085697665,[[67902.2,0.081],[67902.1,0.002],[67901.4,0.006],[67900.8,0.017],[67899.5,0.13]],[[67902.3,17.686],[67902.4,0.004],[67902.5,0.01],[67902.8,0.156],[67903.0,0.002]]]
["binance-futures","BTCUSDT",1730085711363,[[67894.5,12.354],[67894.4,0.011],[67894.0,0.074],[67893.9,0.002],[67893.7,0.191]],[[67894.6,12.38],[67894.7,0.07],[67894.8,0.02],[67894.9,0.041],[67895.0,0.002]]]
["binance-futures","BTCUSDT",1730085774540,[[67908.1,12.425],[67908.0,0.149],[67907.7,0.174],[67907.6,0.221],[67907.5,0.002]],[[67908.2,12.16],[67908.3,0.105],[67909.0,0.002],[67909.2,0.002],[67909.3,0.39]]]
["binance-futures","BTCUSDT",1730085808678,[[67919.9,11.314],[67919.8,0.397],[67919.1,0.004],[67919.0,1.016],[67918.9,0.004]],[[67920.0,11.905],[67920.1,0.004],[67920.3,0.002],[67921.0,0.127],[67921.1,0.002]]]
["binance-futures","BTCUSDT",1730085874044,[[67943.0,17.295],[67942.9,0.012],[67942.4,0.002],[67942.2,0.124],[67941.4,0.119]],[[67943.1,3.054],[67943.5,0.046],[67944.0,0.009],[67944.1,0.002],[67944.5,0.002]]]
["binance-futures","BTCUSDT",1730085901903,[[67934.4,15.651],[67934.3,0.02],[67934.1,0.016],[67934.0,0.004],[67933.7,0.007]],[[67934.5,15.394],[67934.6,0.646],[67934.8,0.036],[67935.0,0.002],[67936.0,0.006]]]
["binance-futures","BTCUSDT",1730085937517,[[67948.9,20.976],[67948.8,1.203],[67948.7,0.04],[67948.6,0.194],[67948.5,0.025]],[[67949.0,4.374],[67949.9,0.347],[67950.0,0.49],[67950.5,0.24],[67950.9,0.002]]]
["binance-futures","BTCUSDT",1730085983915,[[67963.8,31.064],[67963.7,0.232],[67963.6,0.007],[67963.3,0.002],[67963.2,0.002]],[[67963.9,5.347],[67964.0,0.235],[67964.1,0.025],[67964.3,0.213],[67964.4,0.838]]]
["binance-futures","BTCUSDT",1730086046876,[[67935.8,10.572],[67935.7,0.225],[67935.6,0.012],[67935.5,0.149],[67935.4,0.013]],[[67935.9,6.068],[67936.0,0.004],[67936.2,0.005],[67936.6,0.137],[67936.9,0.002]]]
["binance-futures","BTCUSDT",1730086085795,[[67918.5,10.479],[67918.4,0.023],[67918.2,0.13],[67918.1,0.65],[67917.9,0.009]],[[67918.6,4.618],[67919.0,0.233],[67919.1,0.025],[67919.7,0.098],[67920.0,0.116]]]
["binance-futures","BTCUSDT",1730086148212,[[67919.4,1.113],[67919.1,0.04],[67919.0,0.199],[67918.6,0.002],[67918.5,0.287]],[[67919.5,15.465],[67919.6,0.445],[67919.7,0.689],[67919.8,0.024],[67919.9,0.04]]]
["binance-futures","BTCUSDT",1730086155564,[[67912.6,13.704],[67911.8,0.002],[67911.6,0.118],[67911.2,0.02],[67909.9,0.002]],[[67912.7,27.919],[67912.8,0.529],[67912.9,0.092],[67913.0,0.076],[67913.1,0.019]]]
["binance-futures","BTCUSDT",1730086251075,[[67915.0,10.584],[67914.9,0.005],[67914.6,0.221],[67914.3,0.012],[67914.1,0.114]],[[67915.1,11.445],[67915.2,0.004],[67915.6,0.002],[67915.9,0.006],[67916.0,0.082]]]
["binance-futures","BTCUSDT",1730086268576,[[67915.0,8.931],[67914.9,0.005],[67914.7,0.012],[67914.6,0.019],[67914.4,0.174]],[[67915.1,12.446],[67915.2,0.004],[67915.6,0.002],[67916.0,0.31],[67916.1,0.002]]]
["binance-futures","BTCUSDT",1730086321150,[[67909.7,40.052],[67909.6,0.352],[67909.3,0.002],[67909.2,3.036],[67909.1,0.62]],[[67909.8,0.079],[67910.2,0.002],[67910.3,0.356],[67910.8,0.002],[67911.5,0.004]]]
["binance-futures","BTCUSDT",1730086369600,[[67901.3,2.954],[67900.1,0.288],[67898.7,0.002],[67898.0,0.151],[67897.9,0.162]],[[67901.4,12.375],[67901.5,0.002],[67901.7,0.059],[67901.8,2.962],[67902.0,0.061]]]
["binance-futures","BTCUSDT",1730086431255,[[67842.7,7.731],[67842.6,0.005],[67841.1,0.08],[67841.0,0.008],[67840.9,0.12]],[[67842.8,25.239],[67842.9,0.004],[67843.0,0.004],[67843.5,0.002],[67843.6,0.12]]]
["binance-futures","BTCUSDT",1730086456555,[[67826.9,0.144],[67826.7,0.003],[67826.6,0.002],[67826.3,0.002]],[[67827.0,14.059],[67827.1,0.224],[67827.2,0.002],[67827.4,0.1],[67827.9,0.131]]]
["binance-futures","BTCUSDT",1730086484803,[[67848.1,8.171],[67848.0,0.004],[67847.0,0.122],[67846.4,0.004],[67844.0,0.181]],[[67848.2,9.332],[67848.3,0.119],[67848.7,0.002],[67848.8,0.586],[67849.4,0.013]]]
["binance-futures","BTCUSDT",1730086564715,[[67816.0,15.422],[67815.9,0.055],[67815.7,0.264],[67815.2,0.002],[67814.1,0.008]],[[67816.1,15.155],[67816.2,0.096],[67816.3,0.002],[67816.5,0.215],[67819.0,0.004]]]
["binance-futures","BTCUSDT",1730086588635,[[67816.0,9.445],[67815.9,0.002],[67815.0,0.008],[67814.7,0.11],[67814.6,0.033]],[[67816.1,5.766],[67816.7,0.002],[67817.0,0.004],[67817.5,0.004],[67817.7,0.002]]]
["binance-futures","BTCUSDT",1730086648432,[[67836.8,0.482],[67836.7,1.0],[67836.4,0.005],[67836.1,0.002],[67835.1,0.025]],[[67836.9,30.998],[67837.0,0.235],[67837.1,0.045],[67837.6,0.325],[67838.0,0.002]]]
["binance-futures","BTCUSDT",1730086709794,[[67800.0,3.225],[67799.4,0.002],[67798.6,0.005],[67798.2,0.071],[67797.6,0.003]],[[67800.1,30.238],[67800.2,0.006],[67800.3,0.004],[67800.7,0.002],[67801.5,0.349]]]
["binance-futures","BTCUSDT",1730086751743,[[67765.0,4.214],[67764.8,0.072],[67764.7,0.095],[67764.0,0.002],[67763.8,0.002]],[[67765.1,8.98],[67765.2,0.002],[67765.3,0.151],[67765.4,0.002],[67765.6,0.143]]]
["binance-futures","BTCUSDT",1730086768633,[[67790.0,14.741],[67789.9,0.305],[67789.8,0.026],[67789.7,0.228],[67789.4,0.358]],[[67790.1,0.678],[67790.5,0.002],[67791.2,0.004],[67791.3,0.563],[67791.7,0.1]]]
["binance-futures","BTCUSDT",1730086811551,[[67785.9,9.128],[67785.8,0.497],[67785.7,0.002],[67785.3,0.194],[67785.2,0.002]],[[67786.0,20.249],[67786.1,0.444],[67786.2,0.002],[67786.4,0.002],[67787.5,0.003]]]
["binance-futures","BTCUSDT",1730086867741,[[67770.7,0.203],[67770.4,0.1],[67769.8,0.018],[67768.9,0.004],[67768.1,0.646]],[[67770.8,27.415],[67770.9,0.004],[67771.0,0.002],[67771.2,0.002],[67771.3,0.344]]]
["binance-futures","BTCUSDT",1730086910456,[[67740.0,0.119],[67739.9,1.031],[67739.3,1.4],[67739.0,3.542],[67738.7,0.006]],[[67740.6,1.082],[67741.8,0.01],[67743.6,0.01],[67744.6,0.06],[67745.8,0.414]]]
["binance-futures","BTCUSDT",1730086961497,[[67799.6,8.331],[67799.5,0.002],[67799.4,0.006],[67798.3,0.002],[67798.0,0.002]],[[67799.7,7.606],[67799.8,0.002],[67799.9,1.466],[67800.0,8.47],[67800.1,0.008]]]
["binance-futures","BTCUSDT",1730087011505,[[67799.9,8.784],[67799.8,0.509],[67799.7,1.924],[67799.6,0.002],[67799.4,0.228]],[[67800.0,6.563],[67800.2,0.098],[67800.3,0.175],[67802.0,0.182],[67802.8,0.128]]]
["binance-futures","BTCUSDT",1730087064715,[[67779.8,8.526],[67779.7,0.027],[67779.6,0.012],[67779.5,0.012],[67779.4,0.012]],[[67779.9,6.408],[67780.0,0.111],[67780.3,0.002],[67780.8,0.117],[67781.0,0.004]]]
["binance-futures","BTCUSDT",1730087106854,[[67784.1,6.418],[67783.9,0.01],[67783.8,0.002],[67783.5,0.189],[67783.1,0.002]],[[67784.2,27.76],[67784.3,1.052],[67784.4,0.002],[67784.7,0.01],[67785.7,0.002]]]
["binance-futures","BTCUSDT",1730087131109,[],[[67767.1,5.381],[67767.3,1.094],[67767.4,17.038],[67767.9,0.002],[67768.0,0.004]]]
["binance-futures","BTCUSDT",1730087200357,[[67773.5,28.601],[67773.0,0.002],[67772.9,0.002],[67772.7,0.002],[67772.6,0.015]],[[67773.6,0.43],[67773.7,0.011],[67774.0,0.002],[67774.1,0.025],[67774.2,0.002]]]
["binance-futures","BTCUSDT",1730087232655,[[67753.9,4.7],[67753.7,0.025],[67753.6,0.002],[67753.0,3.176],[67752.9,0.047]],[[67754.0,32.435],[67754.1,0.004],[67754.3,0.008],[67754.4,0.006],[67754.5,0.002]]]
["binance-futures","BTCUSDT",1730087274254,[[67705.0,8.089],[67704.3,0.002],[67704.2,0.731],[67704.1,0.906],[67704.0,0.23]],[[67705.1,12.027],[67705.2,0.16],[67705.3,0.004],[67705.5,0.002],[67706.5,0.002]]]
["binance-futures","BTCUSDT",1730087295834,[[67699.1,28.908],[67699.0,1.58],[67698.9,1.29],[67698.8,0.002],[67698.7,0.005]],[[67699.2,0.888],[67699.4,0.004],[67699.7,0.002],[67700.8,0.004],[67701.4,0.002]]]
["binance-futures","BTCUSDT",1730087332189,[[67689.7,16.039],[67689.6,0.004],[67689.5,0.002],[67689.3,0.113],[67689.0,0.002]],[[67689.8,0.05],[67689.9,0.032],[67690.0,0.002],[67690.1,0.009],[67690.2,0.004]]]
["binance-futures","BTCUSDT",1730087381036,[[67685.2,25.597],[67685.1,1.337],[67685.0,0.011],[67684.9,0.09],[67684.4,2.363]],[[67685.3,0.516],[67685.4,0.28],[67685.8,0.002],[67686.0,0.027],[67686.5,0.002]]]
["binance-futures","BTCUSDT",1730087424932,[[67725.6,0.088],[67725.4,0.002],[67724.6,0.004],[67724.0,0.011],[67723.9,0.002]],[[67725.7,29.562],[67725.9,0.098],[67726.0,0.004],[67726.1,0.989],[67728.0,0.404]]]
["binance-futures","BTCUSDT",1730087483464,[[67670.0,8.681],[67669.9,0.031],[67669.7,0.016],[67669.6,0.015],[67669.3,0.015]],[[67670.1,19.517],[67670.2,0.232],[67670.9,0.004],[67671.0,0.004],[67673.6,0.235]]]
["binance-futures","BTCUSDT",1730087521017,[[67685.5,6.705],[67685.4,0.485],[67684.7,0.002],[67684.4,0.02],[67683.8,0.004]],[[67685.6,17.709],[67685.8,0.161],[67686.0,0.002],[67686.1,0.099],[67687.0,0.006]]]
["binance-futures","BTCUSDT",1730087570996,[[67717.4,0.655],[67717.2,0.004],[67717.1,0.496],[67717.0,0.002],[67716.6,0.015]],[[67717.5,9.629],[67717.6,0.007],[67717.7,0.169],[67717.8,0.189],[67718.1,0.222]]]
["binance-futures","BTCUSDT",1730087605966,[[67699.9,8.024],[67699.8,0.096],[67699.5,0.002],[67699.0,0.002],[67698.7,0.034]],[[67700.0,8.754],[67700.1,0.005],[67700.8,0.12],[67700.9,0.017],[67701.0,0.16]]]
["binance-futures","BTCUSDT",1730087621874,[[67690.0,0.597],[67689.6,0.002],[67689.4,0.025],[67689.3,0.002],[67689.0,0.002]],[[67690.1,28.665],[67690.4,0.002],[67690.5,0.368],[67690.6,0.006],[67690.7,1.332]]]
["binance-futures","BTCUSDT",1730087668019,[[67697.3,2.528],[67697.0,0.002],[67696.8,0.002],[67696.3,0.065],[67696.2,0.315]],[[67697.4,8.23],[67697.5,0.003],[67697.6,0.116],[67698.2,0.611],[67698.3,0.138]]]
["binance-futures","BTCUSDT",1730087719621,[[67696.9,1.909],[67696.8,0.002],[67696.5,0.002],[67696.0,0.002],[67695.9,0.075]],[[67697.0,20.006],[67697.1,0.004],[67697.3,0.074],[67697.4,0.045],[67697.6,0.046]]]
["binance-futures","BTCUSDT",1730087755945,[[67690.4,14.923],[67690.3,0.227],[67690.0,0.002],[67689.3,0.04],[67688.8,0.059]],[[67690.5,8.564],[67690.6,0.002],[67691.3,0.004],[67691.4,0.002],[67691.5,0.371]]]
["binance-futures","BTCUSDT",1730087816359,[[67695.0,10.708],[67694.9,0.004],[67694.7,0.002],[67694.6,0.002]],[[67695.1,4.462],[67695.3,0.002],[67695.6,0.069],[67695.7,0.218],[67696.0,0.004]]]
["binance-futures","BTCUSDT",1730087825502,[[67692.8,3.742],[67692.7,0.002],[67692.2,0.006],[67691.7,0.015],[67690.7,0.002]],[[67692.9,10.546],[67693.0,0.007],[67693.3,0.002],[67693.6,0.1],[67693.8,0.175]]]
["binance-futures","BTCUSDT",1730087902695,[[67706.3,5.486],[67706.0,0.004],[67705.9,0.472],[67705.6,0.002]],[[67706.4,20.205],[67706.5,0.007],[67706.6,0.041],[67706.7,0.331],[67706.8,0.09]]]
["binance-futures","BTCUSDT",1730087929976,[[67700.6,5.88],[67700.2,0.006],[67700.1,0.92],[67700.0,5.116],[67699.9,0.002]],[[67700.7,19.049],[67700.8,0.191],[67700.9,0.653],[67701.0,0.002],[67702.1,0.004]]]
["binance-futures","BTCUSDT",1730087997177,[[67705.8,5.05],[67705.6,0.002],[67705.0,0.004],[67704.4,0.002],[67700.7,0.371]],[[67705.9,19.011],[67706.0,0.009],[67706.1,0.003],[67706.2,0.002],[67706.3,0.247]]]
["binance-futures","BTCUSDT",1730088038343,[[67674.0,16.105],[67673.9,0.46],[67673.6,0.002],[67672.4,0.002],[67671.9,0.153]],[[67674.1,12.528],[67674.2,0.008],[67675.0,0.002],[67675.4,0.015],[67675.6,0.002]]]
["binance-futures","BTCUSDT",1730088089528,[[67660.0,23.84],[67659.9,0.009],[67659.8,0.012],[67659.7,0.225],[67659.2,0.007]],[[67660.1,9.211],[67660.2,0.014],[67660.6,0.002],[67660.7,0.1],[67660.9,0.004]]]
["binance-futures","BTCUSDT",1730088094244,[[67660.0,13.81],[67659.9,0.009],[67659.8,0.008],[67659.7,0.225],[67659.0,0.018]],[[67660.1,15.158],[67660.2,0.024],[67660.4,0.007],[67660.6,0.002],[67661.0,1.059]]]
["binance-futures","BTCUSDT",1730088137849,[[67664.2,37.765],[67664.1,0.611],[67664.0,0.01],[67663.9,0.004],[67663.8,0.308]],[[67664.3,1.636],[67664.5,0.074],[67664.6,0.05],[67664.7,0.002],[67664.8,0.074]]]
["binance-futures","BTCUSDT",1730088188010,[[67676.4,19.541],[67676.3,0.104],[67676.2,0.003],[67676.1,0.002],[67676.0,0.417]],[[67676.5,0.533],[67676.6,0.004],[67677.0,0.004],[67677.2,0.29],[67677.6,0.229]]]
["binance-futures","BTCUSDT",1730088245504,[[67697.5,7.998],[67697.4,0.004],[67697.0,0.002],[67696.2,0.162],[67695.1,0.002]],[[67697.6,8.074],[67697.7,0.669],[67697.9,0.037],[67698.0,0.004],[67700.1,0.116]]]
["binance-futures","BTCUSDT",1730088281564,[[67692.8,6.596],[67692.7,0.002],[67692.4,0.078],[67692.3,0.232],[67692.0,0.004]],[[67692.9,15.221],[67693.0,0.005],[67693.3,0.002],[67693.8,0.033],[67696.9,0.014]]]
["binance-futures","BTCUSDT",1730088341559,[[67737.4,9.977],[67737.3,0.006],[67737.2,0.028],[67737.0,0.002],[67736.9,0.002]],[[67737.5,12.657],[67737.6,0.004],[67738.0,0.002],[67738.2,0.004],[67738.9,0.002]]]
["binance-futures","BTCUSDT",1730088384845,[[67752.1,10.389],[67752.0,0.049],[67751.9,0.002],[67751.3,0.159],[67751.2,0.224]],[[67752.2,10.955],[67752.3,0.698],[67752.4,0.95],[67752.5,0.667],[67752.6,0.053]]]
["binance-futures","BTCUSDT",1730088397676,[[67758.8,17.83],[67758.7,0.01],[67758.6,0.01],[67758.2,0.23],[67757.4,0.004]],[[67758.9,4.258],[67759.2,0.004],[67759.3,0.021],[67759.8,0.002],[67760.5,0.048]]]
["binance-futures","BTCUSDT",1730088449852,[[67744.5,18.842],[67744.4,0.007],[67744.1,0.1],[67744.0,0.002],[67743.5,0.002]],[[67744.6,5.482],[67745.0,0.009],[67745.7,0.016],[67746.4,0.006],[67746.5,0.005]]]
["binance-futures","BTCUSDT",1730088518461,[[67753.6,5.937],[67753.2,0.002],[67752.6,0.002],[67752.4,0.088],[67748.2,0.224]],[[67753.7,15.729],[67753.8,0.008],[67753.9,0.011],[67754.0,0.008],[67754.1,0.063]]]
["binance-futures","BTCUSDT",1730088551608,[[67759.1,18.049],[67759.0,0.009],[67758.9,0.099],[67758.7,0.092],[67758.6,0.006]],[[67759.2,0.945],[67759.5,0.027],[67759.6,0.102],[67759.9,0.002],[67760.6,0.006]]]
["binance-futures","BTCUSDT",1730088579929,[[67765.9,12.896],[67765.8,0.007],[67765.4,0.002],[67765.0,0.138],[67764.8,0.004]],[[67766.0,13.884],[67766.1,0.075],[67766.2,0.035],[67766.3,0.033],[67766.4,0.021]]]
["binance-futures","BTCUSDT",1730088650902,[[67740.0,12.636],[67739.9,0.01],[67739.7,0.02],[67739.6,0.106],[67739.1,0.002]],[[67740.1,4.464],[67740.2,0.028],[67740.3,0.013],[67740.4,0.015],[67740.5,0.013]]]
["binance-futures","BTCUSDT",1730088672853,[[67749.7,2.911],[67749.6,0.004],[67749.0,0.004],[67748.4,0.002],[67747.7,0.079]],[[67749.8,24.599],[67749.9,1.059],[67750.0,5.568],[67750.1,0.226],[67750.2,0.038]]]
["binance-futures","BTCUSDT",1730088712896,[[67740.2,12.843],[67740.1,0.221],[67740.0,0.91],[67739.9,0.002],[67739.6,0.002]],[[67740.3,7.459],[67740.4,0.11],[67740.5,0.106],[67740.8,0.074],[67778.8,1.409]]]
["binance-futures","BTCUSDT",1730088769459,[[67734.8,11.482],[67734.7,0.002],[67734.0,0.002],[67733.8,0.002],[67733.7,0.178]],[[67734.9,13.534],[67735.0,0.031],[67735.1,0.017],[67735.2,0.024],[67735.3,0.018]]]
["binance-futures","BTCUSDT",1730088828075,[[67768.8,28.588],[67768.7,0.009],[67768.6,0.005],[67768.5,0.002],[67768.4,0.493]],[[67768.9,10.495],[67769.0,0.011],[67769.5,0.007],[67770.1,0.002],[67770.2,0.108]]]
["binance-futures","BTCUSDT",1730088874788,[[67775.6,28.686],[67775.5,0.007],[67775.4,0.005],[67775.0,0.004]],[[67775.7,10.917],[67775.8,0.013],[67775.9,0.012],[67776.0,0.551],[67776.1,0.018]]]
["binance-futures","BTCUSDT",1730088928465,[[67770.0,3.799],[67769.9,0.002],[67769.8,0.122],[67769.5,0.075],[67769.3,0.134]],[[67770.1,22.348],[67770.2,0.078],[67770.3,0.082],[67770.4,0.002],[67770.5,0.102]]]
["binance-futures","BTCUSDT",1730088946528,[[67762.0,9.144],[67761.9,0.005],[67761.8,0.342],[67761.7,0.002],[67761.1,0.006]],[[67762.1,17.52],[67762.2,0.128],[67762.3,0.002],[67762.4,0.099],[67762.6,0.032]]]
["binance-futures","BTCUSDT",1730089040946,[[67743.5,28.773],[67743.4,0.007],[67743.3,0.005],[67743.0,0.002],[67742.8,0.177]],[[67743.6,7.401],[67743.7,0.732],[67743.8,0.017],[67744.0,0.034],[67744.8,0.1]]]
["binance-futures","BTCUSDT",1730089067219,[[67748.2,5.177],[67748.1,0.019],[67748.0,0.01],[67747.8,0.002],[67746.2,0.148]],[[67748.3,13.192],[67748.4,0.161],[67748.5,0.156],[67748.6,0.123],[67748.9,0.002]]]
["binance-futures","BTCUSDT",1730089116637,[[67727.8,0.222],[67727.0,0.002],[67726.7,0.002],[67726.6,0.025],[67726.4,0.002]],[[67727.9,30.697],[67728.0,0.008],[67728.1,0.147],[67728.2,0.002],[67728.3,0.405]]]
["binance-futures","BTCUSDT",1730089155797,[[67720.7,9.043],[67720.6,0.005],[67720.5,0.01],[67720.4,0.055],[67720.3,0.43]],[[67720.8,19.844],[67720.9,0.657],[67721.0,0.004],[67721.1,0.032],[67721.2,0.004]]]
["binance-futures","BTCUSDT",1730089230533,[[67746.4,10.486],[67746.3,0.005],[67746.1,0.002],[67746.0,0.087],[67745.5,0.146]],[[67746.5,7.375],[67746.9,0.002],[67747.0,0.004],[67747.9,0.002],[67748.3,0.027]]]
["binance-futures","BTCUSDT",1730089251532,[[67741.8,2.326],[67741.7,0.002],[67741.3,0.002],[67741.2,0.308],[67736.9,0.006]],[[67741.9,20.385],[67742.0,0.015],[67742.1,0.002],[67742.2,0.002],[67743.1,0.428]]]
["binance-futures","BTCUSDT",1730089295057,[[67731.6,7.333],[67731.5,0.007],[67731.3,0.004],[67731.2,0.314],[67728.4,0.341]],[[67731.7,12.437],[67731.8,0.004],[67732.0,0.004],[67733.6,0.059],[67734.7,0.178]]]
["binance-futures","BTCUSDT",1730089356596,[[67717.8,11.618],[67717.7,0.005],[67717.5,0.085],[67717.3,0.478],[67717.0,0.007]],[[67717.9,4.283],[67718.0,0.002],[67718.1,0.147],[67718.4,0.002],[67719.3,0.002]]]
["binance-futures","BTCUSDT",1730089401645,[[67733.5,0.306],[67733.4,0.025],[67732.8,0.201],[67732.2,0.002],[67732.1,0.004]],[[67733.6,38.821],[67733.7,0.04],[67734.0,0.002],[67734.1,0.002],[67734.8,0.122]]]
["binance-futures","BTCUSDT",1730089462014,[[67709.1,7.247],[67709.0,0.004],[67708.0,0.002],[67707.7,0.002],[67707.6,0.061]],[[67709.2,16.825],[67709.3,0.004],[67709.4,0.063],[67709.7,0.025],[67710.9,0.006]]]
["binance-futures","BTCUSDT",1730089507976,[[67655.8,7.722],[67655.7,1.053],[67655.6,0.027],[67655.5,0.059],[67655.2,0.02]],[[67655.9,29.786],[67656.0,0.946],[67656.1,0.036],[67656.2,0.011],[67656.5,0.002]]]
["binance-futures","BTCUSDT",1730089555965,[[67666.5,12.08],[67666.4,0.002],[67666.0,0.002],[67665.7,0.025],[67665.6,0.222]],[[67666.6,12.684],[67666.7,0.098],[67666.8,0.004],[67667.0,0.002],[67667.7,0.002]]]
["binance-futures","BTCUSDT",1730089566655,[[67657.5,0.441],[67657.4,0.002],[67657.0,0.007],[67656.9,0.135],[67656.8,0.002]],[[67657.6,25.353],[67657.7,0.013],[67657.8,0.226],[67657.9,0.002],[67658.0,0.002]]]
["binance-futures","BTCUSDT",1730089606918,[[67637.0,8.813],[67636.6,0.222],[67636.3,0.007],[67635.0,0.087],[67634.3,0.004]],[[67637.1,9.853],[67637.2,0.1],[67637.5,0.002],[67637.9,0.002],[67638.0,0.342]]]
["binance-futures","BTCUSDT",1730089650725,[[67630.9,15.464],[67630.8,0.004],[67630.7,0.229],[67630.6,0.733],[67630.5,0.424]],[[67631.0,0.424],[67631.4,0.002],[67631.5,0.235],[67631.6,0.34],[67632.0,0.002]]]
["binance-futures","BTCUSDT",1730089699384,[[67642.0,0.144],[67641.0,0.068],[67640.7,0.002],[67640.6,0.002],[67640.5,0.005]],[[67642.1,45.417],[67642.2,0.417],[67642.3,0.01],[67642.4,0.002],[67642.7,0.002]]]
["binance-futures","BTCUSDT",1730089754794,[[67649.8,13.616],[67649.7,0.226],[67649.0,0.002],[67648.7,0.126]],[[67649.9,2.56],[67650.0,1.06],[67650.5,0.002],[67651.1,0.002],[67683.3,0.014]]]
["binance-futures","BTCUSDT",1730089794427,[[67647.9,12.853],[67647.8,0.008],[67647.4,0.186],[67647.0,0.002],[67645.4,0.1]],[[67648.0,17.612],[67648.1,0.007],[67648.2,0.003],[67648.8,0.025],[67648.9,0.222]]]
["binance-futures","BTCUSDT",1730089809367,[[67641.9,37.375],[67641.8,0.045],[67641.5,0.208],[67641.4,0.002],[67641.0,0.179]],[[67642.0,0.027],[67642.3,0.002],[67643.7,0.004],[67645.4,0.979],[67645.5,0.029]]]
["binance-futures","BTCUSDT",1730089888253,[[67653.4,7.94],[67653.3,0.03],[67652.0,0.215],[67651.9,0.008],[67651.8,0.444]],[[67653.5,21.322],[67653.6,0.007],[67654.0,0.002],[67654.1,0.003],[67655.9,0.006]]]
["binance-futures","BTCUSDT",1730089922020,[[67657.9,4.615],[67657.6,0.002],[67656.8,0.444],[67656.7,0.002],[67656.6,0.004]],[[67658.0,9.744],[67658.1,0.005],[67658.2,0.164],[67658.3,0.716],[67659.3,0.005]]]
["binance-futures","BTCUSDT",1730089984762,[[67682.6,8.427],[67682.5,0.226],[67682.0,0.08],[67681.9,0.015],[67681.2,0.002]],[[67682.7,10.356],[67682.8,0.498],[67682.9,0.65],[67683.0,0.058],[67683.2,0.008]]]
["binance-futures","BTCUSDT",1730090025878,[[67675.5,29.425],[67675.4,0.399],[67675.3,0.002],[67675.2,0.583],[67675.0,0.004]],[[67675.6,1.933],[67675.7,0.347],[67675.9,0.025],[67676.0,0.013],[67676.2,0.01]]]
["binance-futures","BTCUSDT",1730090076344,[[67642.3,26.654],[67642.2,0.751],[67642.1,0.004],[67642.0,0.002],[67641.6,0.068]],[[67642.4,2.724],[67643.0,0.076],[67643.1,0.136],[67643.5,0.012],[67648.8,0.025]]]
["binance-futures","BTCUSDT",1730090095281,[[67646.9,26.0],[67646.8,0.006],[67646.7,0.004],[67646.5,0.111],[67646.4,0.04]],[[67647.0,10.503],[67647.1,0.005],[67647.6,0.15],[67647.7,0.004],[67648.0,0.179]]]
["binance-futures","BTCUSDT",1730090142835,[[67623.8,9.131],[67623.7,0.002],[67622.7,0.133],[67622.6,0.12],[67620.1,0.364]],[[67623.9,22.337],[67624.0,0.03],[67624.1,0.005],[67624.3,0.007],[67624.6,0.002]]]
["binance-futures","BTCUSDT",1730090189673,[[67632.9,0.956],[67632.2,0.03],[67630.0,0.173],[67629.4,0.002]],[[67633.0,9.818],[67633.1,0.594],[67633.2,0.002],[67633.3,0.007],[67633.5,0.002]]]
["binance-futures","BTCUSDT",1730090246441,[[67633.5,1.295],[67633.0,0.002],[67632.9,0.139],[67632.1,0.002],[67630.8,0.002]],[[67633.6,24.994],[67633.7,0.619],[67633.8,0.652],[67633.9,0.005],[67634.0,2.85]]]
["binance-futures","BTCUSDT",1730090289232,[[67663.4,7.865],[67663.3,0.124],[67662.8,0.004],[67662.4,0.288],[67662.3,0.367]],[[67663.5,22.011],[67663.6,0.006],[67663.7,0.002],[67664.0,0.002],[67664.8,0.004]]]
["binance-futures","BTCUSDT",1730090355536,[[67663.1,31.206],[67663.0,1.41],[67662.9,0.008],[67662.8,0.002],[67662.0,0.181]],[[67663.2,0.147],[67663.3,0.097],[67663.4,0.002],[67663.5,0.005],[67665.0,0.214]]]
["binance-futures","BTCUSDT",1730090367054,[[67654.5,17.434],[67654.4,0.006],[67654.3,0.102],[67653.7,0.002],[67653.3,0.002]],[[67654.6,0.269],[67654.7,0.037],[67654.8,0.037],[67655.0,0.002],[67655.4,0.005]]]
["binance-futures","BTCUSDT",1730090454809,[[67643.0,9.466],[67642.9,0.002],[67642.8,0.002],[67642.7,0.444],[67642.6,0.002]],[[67643.1,6.686],[67643.7,0.002],[67644.0,0.006],[67644.5,0.177],[67645.3,0.002]]]
["binance-futures","BTCUSDT",1730090482628,[[67638.2,20.725],[67638.1,0.093],[67638.0,0.004],[67636.3,0.002],[67636.2,0.785]],[[67638.3,12.353],[67638.4,0.005],[67638.6,0.008],[67638.7,0.222],[67638.8,0.002]]]
["binance-futures","BTCUSDT",1730090524305,[[67630.3,39.816],[67630.2,0.512],[67630.1,0.004],[67630.0,0.004],[67629.9,0.047]],[[67630.4,7.17],[67630.5,0.018],[67630.7,0.002],[67631.3,0.217],[67631.4,1.278]]]
["binance-futures","BTCUSDT",1730090593608,[[67653.0,14.151],[67652.9,0.008],[67652.8,0.818],[67652.6,0.002],[67652.3,0.13]],[[67653.1,0.38],[67653.2,0.002],[67654.4,0.003],[67654.5,0.002],[67655.9,0.005]]]
["binance-futures","BTCUSDT",1730090626870,[[67649.5,19.442],[67649.4,0.006],[67649.2,0.002],[67649.0,0.002],[67648.0,0.179]],[[67649.6,8.008],[67649.7,0.003],[67649.8,0.894],[67650.5,0.004],[67651.1,0.006]]]
["binance-futures","BTCUSDT",1730090709432,[[67649.5,15.31],[67649.4,0.117],[67649.3,0.002],[67649.2,0.002],[67649.1,0.109]],[[67649.6,6.848],[67649.7,0.125],[67649.8,0.164],[67649.9,0.629],[67650.0,1.578]]]
["binance-futures","BTCUSDT",1730090721017,[[67653.1,0.598],[67653.0,0.002],[67652.8,0.002],[67651.4,0.002],[67650.8,0.017]],[[67653.2,33.317],[67653.3,0.545],[67653.4,0.007],[67653.5,0.006],[67653.9,0.002]]]
["binance-futures","BTCUSDT",1730090790501,[[67651.5,0.002],[67649.9,0.004],[67649.8,1.226],[67649.6,0.002],[67649.4,0.03]],[[67651.6,4.764],[67651.8,1.216],[67652.0,0.846],[67652.1,7.42],[67652.3,2.542]]]
["binance-futures","BTCUSDT",1730090829453,[[67672.6,1.987],[67672.5,0.155],[67672.3,0.004],[67672.2,0.603],[67669.4,0.006]],[[67672.7,14.034],[67672.8,0.119],[67672.9,0.237],[67673.0,0.008],[67673.1,0.016]]]
["binance-futures","BTCUSDT",1730090898440,[[67685.3,7.413],[67685.2,0.002],[67685.0,0.002],[67684.6,0.004],[67683.9,0.002]],[[67685.4,9.938],[67685.5,1.379],[67685.6,0.002],[67685.8,0.022],[67686.0,0.029]]]
["binance-futures","BTCUSDT",1730090943381,[[67695.3,12.301],[67695.2,0.841],[67695.1,0.223],[67695.0,0.004],[67694.4,0.09]],[[67695.4,0.301],[67695.6,0.005],[67696.5,0.005],[67696.7,0.291],[67697.0,0.066]]]
["binance-futures","BTCUSDT",1730091000881,[[67714.5,7.46],[67714.4,1.836],[67714.3,0.006],[67714.0,0.119],[67713.9,0.1]],[[67714.6,9.408],[67714.7,0.002],[67714.8,0.068],[67714.9,0.006],[67715.0,0.004]]]
["binance-futures","BTCUSDT",1730091013759,[[67722.4,31.396],[67722.3,0.409],[67722.2,0.542],[67722.1,0.002],[67722.0,1.206]],[[67722.5,0.089],[67723.0,0.002],[67723.2,0.003],[67723.3,0.36],[67723.4,0.012]]]
["binance-futures","BTCUSDT",1730091062204,[[67736.8,7.666],[67736.7,0.008],[67736.0,0.02],[67735.6,0.033],[67735.5,0.152]],[[67736.9,19.568],[67737.0,0.008],[67737.1,0.002],[67737.5,0.002],[67737.7,0.113]]]
["binance-futures","BTCUSDT",1730091109126,[[67721.9,19.571],[67721.8,0.346],[67721.3,0.002],[67720.5,0.013],[67720.4,0.033]],[[67722.0,1.281],[67722.5,0.007],[67722.9,0.002],[67723.4,0.602],[67724.0,0.083]]]
["binance-futures","BTCUSDT",1730091176172,[[67727.9,9.681],[67727.8,0.084],[67727.4,0.176],[67727.3,0.1],[67727.2,0.07]],[[67728.0,3.438],[67728.3,0.231],[67728.6,0.002],[67728.7,0.032],[67730.0,0.287]]]
["binance-futures","BTCUSDT",1730091209356,[[67734.6,34.989],[67734.5,0.434],[67734.4,0.002],[67734.3,0.064],[67734.2,0.002]],[[67734.7,0.07],[67734.8,0.002],[67735.0,0.151],[67736.5,0.002],[67736.6,0.025]]]
["binance-futures","BTCUSDT",1730091292520,[[67744.4,23.187],[67744.3,0.701],[67744.2,0.002],[67744.1,1.575],[67744.0,0.004]],[[67744.5,6.677],[67745.0,0.008],[67745.1,0.008],[67745.4,0.669],[67745.6,0.004]]]
["binance-futures","BTCUSDT",1730091316653,[[67744.4,22.939],[67744.3,0.486],[67744.2,0.004],[67744.1,0.009],[67744.0,0.002]],[[67744.5,7.174],[67744.6,0.004],[67744.7,0.005],[67745.0,0.033],[67745.6,0.004]]]
["binance-futures","BTCUSDT",1730091349965,[[67756.3,8.821],[67756.2,0.002],[67756.1,0.299],[67756.0,0.024],[67755.9,0.002]],[[67756.4,10.785],[67756.5,0.121],[67756.7,0.002],[67756.8,0.224],[67757.0,0.005]]]
["binance-futures","BTCUSDT",1730091409858,[[67725.1,10.075],[67725.0,0.16],[67724.7,0.002],[67723.7,0.211],[67722.6,0.059]],[[67725.2,23.122],[67725.3,0.078],[67725.4,0.004],[67725.7,0.1],[67725.8,0.074]]]
["binance-futures","BTCUSDT",1730091485154,[[67725.1,17.973],[67725.0,0.746],[67724.9,0.002],[67724.7,0.002],[67724.6,0.102]],[[67725.2,10.117],[67725.3,0.239],[67725.4,0.018],[67725.5,0.007],[67725.6,0.007]]]
["binance-futures","BTCUSDT",1730091531739,[[67715.9,11.2],[67715.8,0.023],[67715.5,0.029],[67715.1,0.004],[67714.7,0.222]],[[67716.0,12.44],[67716.1,0.004],[67716.3,0.002],[67716.4,0.337],[67716.7,0.194]]]
["binance-futures","BTCUSDT",1730091557073,[[67718.3,10.713],[67718.2,0.118],[67718.1,0.002],[67718.0,0.002],[67715.9,0.414]],[[67718.4,20.202],[67718.5,0.006],[67718.8,0.005],[67718.9,0.102],[67719.1,0.263]]]
["binance-futures","BTCUSDT",1730091601138,[[67715.9,2.99],[67715.8,0.004],[67715.7,0.004],[67715.3,0.222],[67715.0,0.538]],[[67716.0,27.715],[67716.1,0.006],[67716.2,0.006],[67716.3,0.505],[67716.4,0.002]]]
["binance-futures","BTCUSDT",1730091661616,[[67710.0,0.889],[67709.9,0.006],[67709.7,0.027],[67709.2,0.004],[67709.1,0.648]],[[67710.1,13.588],[67710.2,0.008],[67710.3,0.007],[67710.5,0.1],[67710.9,0.17]]]
["binance-futures","BTCUSDT",1730091704349,[[67704.1,0.951],[67704.0,0.002],[67703.6,0.002],[67703.2,0.02],[67702.7,0.002]],[[67704.2,26.973],[67704.3,0.006],[67704.4,0.505],[67704.5,0.191],[67704.6,0.002]]]
["binance-futures","BTCUSDT",1730091766199,[[67699.4,24.01],[67699.0,0.088],[67698.8,0.002],[67698.0,0.02],[67697.9,0.25]],[[67699.5,0.695],[67699.7,0.012],[67700.0,0.101],[67700.1,0.002],[67700.3,0.002]]]
["binance-futures","BTCUSDT",1730091816391,[[67709.9,6.679],[67709.8,0.067],[67709.7,0.002],[67707.6,1.058],[67707.5,0.179]],[[67710.0,13.771],[67710.1,0.006],[67710.9,0.236],[67711.0,0.301],[67713.2,0.046]]]
["binance-futures","BTCUSDT",1730091865054,[[67709.9,5.516],[67709.7,0.002],[67709.5,0.222],[67709.1,0.032],[67709.0,0.004]],[[67710.0,13.881],[67710.1,0.006],[67710.2,0.006],[67710.3,0.002],[67710.5,0.006]]]
["binance-futures","BTCUSDT",1730091906970,[[67709.9,9.625],[67709.8,0.082],[67709.7,0.11],[67709.6,0.002],[67709.1,0.222]],[[67710.0,8.771],[67710.1,0.014],[67710.2,0.004],[67710.3,0.002],[67710.8,0.02]]]
["binance-futures","BTCUSDT",1730091919915,[[67709.9,15.261],[67709.8,0.006],[67709.7,0.002],[67709.3,0.065],[67709.2,0.222]],[[67710.0,15.256],[67710.1,0.018],[67710.2,0.004],[67710.3,0.002],[67710.9,0.199]]]
["binance-futures","BTCUSDT",1730092018461,[[67704.6,12.051],[67704.5,0.226],[67704.2,0.007],[67703.4,0.019],[67703.2,0.002]],[[67704.7,4.157],[67704.8,0.298],[67704.9,0.044],[67705.0,0.224],[67705.4,0.116]]]
["binance-futures","BTCUSDT",1730092051294,[[67699.3,19.324],[67699.2,0.013],[67699.1,0.005],[67699.0,0.002],[67698.9,0.077]],[[67699.4,0.92],[67700.0,0.016],[67700.1,0.002],[67700.8,0.004],[67702.7,0.071]]]
["binance-futures","BTCUSDT",1730092102257,[[67696.2,35.51],[67696.1,0.593],[67696.0,0.234],[67695.9,0.045],[67695.4,0.004]],[[67696.3,0.415],[67696.6,0.002],[67696.7,0.888],[67697.0,0.002],[67698.0,0.006]]]
["binance-futures","BTCUSDT",1730092133604,[[67713.9,16.83],[67713.8,0.008],[67713.7,0.042],[67713.4,0.025],[67713.1,0.213]],[[67714.0,1.713],[67714.1,0.11],[67714.2,0.179],[67714.3,0.016],[67714.4,0.013]]]
["binance-futures","BTCUSDT",1730092174444,[[67733.3,27.298],[67733.2,0.105],[67733.1,0.004],[67733.0,0.002],[67732.8,0.092]],[[67733.4,5.055],[67733.5,0.002],[67733.7,0.002],[67733.8,0.117],[67734.0,0.002]]]
["binance-futures","BTCUSDT",1730092232567,[[67682.8,10.195],[67682.7,0.173],[67682.6,0.025],[67682.5,0.014],[67682.4,0.059]],[[67682.9,3.42],[67683.0,0.002],[67683.1,0.059],[67683.4,0.035],[67683.8,0.004]]]
["binance-futures","BTCUSDT",1730092276221,[[67692.5,9.617],[67692.4,0.022],[67692.3,0.057],[67692.1,0.222],[67692.0,0.004]],[[67692.6,5.037],[67692.8,0.025],[67693.0,0.002],[67693.1,0.088],[67693.8,0.477]]]
["binance-futures","BTCUSDT",1730092330314,[[67699.4,9.635],[67699.3,0.421],[67699.2,0.009],[67699.0,0.241],[67698.0,0.226]],[[67699.5,7.855],[67699.6,0.027],[67699.7,0.02],[67700.0,0.134],[67700.1,0.002]]]
["binance-futures","BTCUSDT",1730092400473,[[67681.4,9.497],[67681.3,0.004],[67681.2,0.002],[67681.1,3.541],[67681.0,16.009]],[[67681.5,15.992],[67681.6,0.274],[67681.7,0.004],[67681.8,0.022],[67682.9,0.054]]]
["binance-futures","BTCUSDT",1730092464400,[[67681.6,24.942],[67681.5,0.006],[67681.4,0.002],[67681.0,0.002],[67680.8,0.418]],[[67681.7,8.511],[67681.8,0.002],[67682.0,0.005],[67682.2,0.034],[67682.3,0.094]]]
["binance-futures","BTCUSDT",1730092512748,[[67681.5,3.685],[67681.1,0.034],[67681.0,0.002],[67680.4,0.118],[67679.7,0.004]],[[67681.6,16.32],[67681.7,6.363],[67681.8,0.006],[67682.0,0.048],[67682.2,0.269]]]
["binance-futures","BTCUSDT",1730092527817,[[67681.1,3.302],[67681.0,0.002],[67680.4,0.005],[67680.0,0.004],[67679.6,0.14]],[[67681.2,16.403],[67681.3,0.604],[67681.4,0.199],[67681.6,0.209],[67681.8,0.006]]]
["binance-futures","BTCUSDT",1730092583856,[[67694.5,12.166],[67694.1,0.002],[67694.0,0.004],[67693.7,0.222],[67693.6,0.161]],[[67694.6,12.026],[67695.0,0.002],[67695.1,0.014],[67696.9,0.044],[67697.0,0.179]]]
["binance-futures","BTCUSDT",1730092641968,[[67682.3,11.258],[67682.2,0.004],[67682.0,0.002],[67681.5,0.045]],[[67682.4,4.001],[67682.5,1.827],[67682.7,0.081],[67683.1,0.004],[67683.8,0.004]]]
["binance-futures","BTCUSDT",1730092702754,[[67720.4,25.507],[67720.3,0.07],[67720.2,0.002],[67720.0,0.002],[67719.8,0.163]],[[67720.5,10.645],[67720.6,0.003],[67720.7,0.1],[67720.8,0.013],[67720.9,0.076]]]
["binance-futures","BTCUSDT",1730092735739,[[67713.1,9.915],[67713.0,0.004],[67712.9,0.28],[67712.8,0.002],[67712.7,0.028]],[[67713.2,12.82],[67713.3,0.008],[67713.7,0.002],[67713.8,0.008],[67714.4,0.244]]]
["binance-futures","BTCUSDT",1730092811429,[[67703.4,28.107],[67703.3,0.13],[67703.2,0.004],[67703.0,0.002],[67668.7,0.02]],[[67703.5,6.463],[67704.6,0.005],[67704.7,0.044],[67704.8,0.002],[67704.9,0.004]]]
["binance-futures","BTCUSDT",1730092849007,[[67714.4,21.661],[67714.3,0.006],[67714.2,0.002],[67714.1,0.15],[67714.0,0.002]],[[67714.5,9.17],[67714.6,0.002],[67714.8,0.063],[67715.4,0.1],[67716.0,0.05]]]
["binance-futures","BTCUSDT",1730092873155,[[67718.8,28.464],[67718.7,0.165],[67718.6,0.004],[67718.5,0.002],[67718.4,0.002]],[[67718.9,1.218],[67719.4,0.053],[67719.5,0.072],[67719.8,0.002],[67720.0,0.007]]]
["binance-futures","BTCUSDT",1730092948153,[[67695.4,0.378],[67694.8,0.002],[67694.0,0.009],[67693.9,0.002],[67693.0,0.007]],[[67695.5,18.407],[67695.6,0.139],[67695.7,0.002],[67696.0,0.098],[67696.2,0.078]]]
["binance-futures","BTCUSDT",1730092977234,[[67685.9,31.347],[67685.8,0.306],[67685.7,0.016],[67685.6,0.002],[67685.0,0.004]],[[67686.0,3.935],[67686.1,0.043],[67686.2,0.656],[67686.5,0.002],[67693.8,0.01]]]
["binance-futures","BTCUSDT",1730093035104,[[67695.4,9.528],[67695.3,0.014],[67695.1,0.262],[67695.0,0.004],[67694.0,0.129]],[[67695.5,13.795],[67695.6,0.007],[67695.7,0.29],[67695.9,0.002],[67696.2,0.247]]]
["binance-futures","BTCUSDT",1730093054631,[[67694.0,0.418],[67693.5,0.005],[67693.0,0.002],[67692.8,0.194]],[[67694.1,22.754],[67694.2,2.546],[67694.3,0.002],[67694.6,0.002],[67694.9,0.006]]]
["binance-futures","BTCUSDT",1730093144320,[[67686.3,14.041],[67686.2,0.437],[67686.1,0.715],[67686.0,0.352],[67685.9,0.231]],[[67686.4,1.129],[67686.5,0.002],[67687.1,0.006],[67687.2,0.002],[67688.6,0.239]]]
["binance-futures","BTCUSDT",1730093158022,[[67706.2,21.864],[67706.1,0.618],[67706.0,0.32],[67705.9,0.188],[67705.8,0.218]],[[67706.3,9.476],[67706.4,0.002],[67706.5,0.002],[67706.9,0.002],[67707.1,0.204]]]
["binance-futures","BTCUSDT",1730093214303,[[67714.4,10.922],[67714.3,0.909],[67714.2,0.491],[67714.1,0.281],[67714.0,0.148]],[[67714.5,3.589],[67714.7,0.005],[67714.8,0.059],[67715.0,0.006],[67715.3,0.007]]]
["binance-futures","BTCUSDT",1730093256463,[[67714.4,13.409],[67714.3,0.408],[67714.2,0.493],[67714.1,0.702],[67714.0,0.148]],[[67714.5,12.087],[67714.6,0.004],[67715.0,0.176],[67715.2,0.005],[67717.1,0.008]]]
["binance-futures","BTCUSDT",1730093317827,[[67688.2,6.369],[67688.1,0.002],[67688.0,0.002],[67687.5,0.005],[67687.4,0.02]],[[67688.3,17.758],[67688.4,0.111],[67688.5,0.226],[67689.0,0.002],[67689.3,0.074]]]
["binance-futures","BTCUSDT",1730093361750,[[67682.7,56.101],[67682.6,0.101],[67682.5,0.006],[67682.4,0.162],[67682.3,0.223]],[[67682.8,9.807],[67682.9,1.007],[67683.0,0.002],[67683.1,0.002],[67683.3,0.1]]]
["binance-futures","BTCUSDT",1730093401233,[[67674.5,7.781],[67674.4,0.005],[67674.1,0.009],[67673.9,0.004],[67673.1,0.002]],[[67674.6,24.125],[67674.7,0.899],[67674.8,0.002],[67674.9,0.002],[67675.0,0.002]]]
["binance-futures","BTCUSDT",1730093421991,[[67669.0,18.383],[67668.9,0.006],[67668.8,0.002],[67668.4,0.399],[67668.3,0.152]],[[67669.1,14.536],[67669.2,0.228],[67669.3,0.025],[67669.5,0.002],[67669.6,0.013]]]
["binance-futures","BTCUSDT",1730093483179,[[67631.1,17.28],[67631.0,0.063],[67630.9,0.005],[67630.8,0.012],[67630.7,0.175]],[[67631.2,14.259],[67631.3,2.353],[67631.4,0.014],[67631.5,0.208],[67631.6,0.017]]]
["binance-futures","BTCUSDT",1730093510012,[[67618.5,7.22],[67618.4,1.672],[67618.3,0.002],[67618.1,0.022],[67618.0,0.075]],[[67618.6,22.627],[67618.7,0.006],[67618.8,0.008],[67618.9,0.393],[67619.0,0.552]]]
["binance-futures","BTCUSDT",1730093564863,[[67607.0,0.039],[67606.6,0.135],[67605.6,0.006],[67605.4,0.353],[67604.1,0.002]],[[67607.1,40.487],[67607.3,0.003],[67607.5,0.033],[67607.6,1.615],[67608.4,0.024]]]
["binance-futures","BTCUSDT",1730093597467,[[67597.4,8.462],[67597.3,0.016],[67597.0,0.002],[67595.6,0.028],[67595.5,0.12]],[[67597.5,17.726],[67597.6,0.099],[67597.7,0.059],[67597.8,0.444],[67597.9,0.074]]]
["binance-futures","BTCUSDT",1730093606903,[[67602.8,1.041],[67602.7,8.048],[67602.6,1.041],[67602.5,10.703],[67602.4,38.897]],[[67602.9,0.004],[67603.6,0.002],[67603.7,0.002],[67603.8,0.286],[67604.0,0.006]]]
["binance-futures","BTCUSDT",1730093658952,[[67610.2,26.588],[67610.1,0.526],[67610.0,0.008],[67609.9,0.002],[67609.8,0.006]],[[67610.3,9.265],[67610.4,0.006],[67611.0,0.006],[67611.2,0.033],[67611.6,0.025]]]
["binance-futures","BTCUSDT",1730093706442,[[67638.9,25.024],[67638.8,0.862],[67638.7,0.006],[67638.6,0.01],[67638.5,0.222]],[[67639.0,0.12],[67639.2,0.002],[67639.5,0.002],[67639.6,0.004],[67640.3,0.098]]]
["binance-futures","BTCUSDT",1730093765505,[[67660.0,0.379],[67659.1,0.002],[67659.0,0.334],[67658.9,0.209],[67654.1,0.004]],[[67660.1,35.9],[67660.2,0.481],[67660.3,0.038],[67660.9,0.002],[67661.0,0.002]]]
["binance-futures","BTCUSDT",1730093807156,[[67702.8,6.531],[67702.1,0.301],[67701.7,0.373],[67701.6,0.471],[67701.5,2.134]],[[67704.0,0.058],[67704.1,0.903],[67704.2,1.038],[67705.2,0.82],[67708.8,0.28]]]
["binance-futures","BTCUSDT",1730093854188,[[67755.6,28.884],[67755.5,0.004],[67755.4,0.102],[67755.3,0.006],[67755.2,0.004]],[[67755.7,0.173],[67756.0,0.002],[67756.1,0.012],[67756.2,0.088],[67757.2,0.002]]]
["binance-futures","BTCUSDT",1730093898675,[[67751.7,4.715],[67751.6,0.095],[67751.5,0.095],[67751.4,0.095],[67751.2,0.002]],[[67751.8,10.509],[67751.9,0.01],[67752.0,0.891],[67752.2,0.006],[67753.0,0.196]]]
["binance-futures","BTCUSDT",1730093908628,[[67737.0,4.341],[67736.9,0.036],[67736.8,0.025],[67736.3,0.002],[67735.6,0.132]],[[67737.1,32.91],[67737.2,0.03],[67737.3,0.007],[67737.5,0.002],[67738.4,0.13]]]
["binance-futures","BTCUSDT",1730093956465,[[67737.0,0.491],[67736.9,0.523],[67736.3,0.007],[67736.0,0.002],[67735.5,0.004]],[[67737.1,26.678],[67737.2,0.043],[67737.3,0.008],[67737.4,0.222],[67737.5,0.272]]]
["binance-futures","BTCUSDT",1730094015406,[[67726.7,0.101],[67726.6,0.027],[67726.0,0.004],[67725.3,0.021],[67724.3,0.002]],[[67726.8,32.139],[67726.9,0.982],[67727.0,0.015],[67727.1,0.126],[67727.2,0.059]]]
["binance-futures","BTCUSDT",1730094056560,[[67748.9,7.46],[67748.8,0.017],[67748.5,0.002],[67747.5,0.002],[67746.0,0.179]],[[67749.0,7.469],[67749.5,0.005],[67749.7,0.006],[67749.8,0.002],[67750.0,1.094]]]
["binance-futures","BTCUSDT",1730094129171,[[67741.7,13.723],[67741.6,0.188],[67741.3,0.051],[67741.0,0.176],[67740.3,0.002]],[[67741.8,0.417],[67742.0,0.022],[67742.1,0.003],[67742.2,0.002],[67743.0,0.004]]]
["binance-futures","BTCUSDT",1730094151492,[[67757.1,1.829],[67757.0,0.002],[67753.1,0.298],[67752.4,0.004],[67752.3,0.377]],[[67757.2,14.948],[67757.3,0.012],[67757.9,0.002],[67758.0,0.002],[67758.3,0.111]]]
["binance-futures","BTCUSDT",1730094187677,[[67747.0,1.297],[67746.7,0.048],[67746.4,0.002],[67745.6,0.145],[67742.5,0.177]],[[67747.1,18.649],[67747.2,0.137],[67747.3,0.005],[67747.5,0.033],[67747.8,0.002]]]
["binance-futures","BTCUSDT",1730094235435,[[67728.9,2.449],[67728.8,0.012],[67728.7,0.004],[67728.3,0.117],[67728.1,0.002]],[[67729.0,16.733],[67729.1,0.006],[67729.3,0.002],[67730.0,0.004],[67730.2,0.08]]]
["binance-futures","BTCUSDT",1730094309260,[[67738.2,9.077],[67738.1,0.039],[67737.5,0.812],[67736.8,0.027],[67736.3,0.002]],[[67738.3,10.114],[67738.4,0.004],[67738.8,0.004],[67738.9,0.351],[67739.0,0.002]]]
["binance-futures","BTCUSDT",1730094353871,[[67732.7,9.041],[67732.6,0.002],[67732.2,0.002],[67732.1,0.004],[67731.6,0.017]],[[67732.8,7.418],[67732.9,0.164],[67733.0,0.012],[67733.4,0.002],[67794.9,0.108]]]
["binance-futures","BTCUSDT",1730094413177,[[67732.7,9.272],[67732.6,0.002],[67732.2,0.002],[67732.0,0.004],[67731.3,0.005]],[[67732.8,25.359],[67732.9,0.253],[67733.0,0.009],[67733.2,0.1],[67733.4,0.004]]]
["binance-futures","BTCUSDT",1730094460712,[[67759.2,0.603],[67759.0,0.142],[67758.6,0.002],[67758.5,0.023],[67757.7,0.128]],[[67759.3,12.878],[67759.4,0.692],[67759.5,0.01],[67759.7,0.005],[67759.9,0.352]]]
["binance-futures","BTCUSDT",1730094505428,[[67799.9,31.252],[67799.8,0.226],[67799.7,0.509],[67799.4,0.063],[67799.3,0.117]],[[67800.0,13.167],[67800.1,0.006],[67800.2,0.003],[67800.8,0.005],[67800.9,0.078]]]
["binance-futures","BTCUSDT",1730094514850,[[67805.1,26.583],[67805.0,0.006],[67804.9,0.004],[67804.8,0.793],[67804.7,0.044]],[[67805.2,0.708],[67806.5,0.002],[67807.0,0.053],[67807.2,0.088],[67807.5,0.004]]]
["binance-futures","BTCUSDT",1730094564954,[[67810.1,0.504],[67810.0,0.004],[67809.6,0.002],[67809.0,0.01],[67808.9,0.002]],[[67810.2,36.706],[67810.3,0.54],[67810.4,0.427],[67811.0,0.002],[67811.8,0.006]]]
["binance-futures","BTCUSDT",1730094601721,[[67812.9,0.607],[67812.7,0.039],[67812.4,0.002],[67812.1,0.002],[67812.0,0.651]],[[67813.0,17.426],[67813.1,0.74],[67813.2,1.054],[67813.3,0.007],[67813.4,0.002]]]
["binance-futures","BTCUSDT",1730094658408,[[67842.7,7.712],[67842.6,0.003],[67842.3,0.002],[67842.0,0.002],[67841.9,0.027]],[[67842.8,17.62],[67842.9,1.359],[67843.0,0.002],[67843.5,0.002],[67844.6,0.002]]]
["binance-futures","BTCUSDT",1730094701370,[[67847.9,33.235],[67847.8,0.232],[67847.7,0.007],[67847.5,0.002],[67847.4,0.505]],[[67848.0,3.459],[67849.8,0.002],[67849.9,0.804],[67850.0,5.303],[67850.1,0.004]]]
["binance-futures","BTCUSDT",1730094754183,[[67879.8,11.004],[67879.7,0.089],[67879.4,0.112],[67879.2,0.006],[67879.0,0.281]],[[67879.9,11.202],[67880.0,1.981],[67880.1,0.007],[67880.2,0.006],[67880.3,0.002]]]
["binance-futures","BTCUSDT",1730094787200,[[67901.9,38.052],[67901.8,0.224],[67901.4,0.038],[67901.2,0.002],[67901.1,1.285]],[[67902.0,0.981],[67902.1,0.002],[67902.5,0.006],[67902.7,0.024],[67903.6,0.01]]]
["binance-futures","BTCUSDT",1730094803806,[[67914.1,9.361],[67914.0,0.006],[67913.1,0.027],[67912.3,0.004],[67912.2,0.366]],[[67914.2,30.847],[67914.3,0.004],[67914.4,0.002],[67915.0,0.122],[67915.1,0.002]]]
["binance-futures","BTCUSDT",1730094853888,[[67930.0,34.171],[67929.9,0.476],[67929.3,0.002],[67929.0,0.002],[67928.7,0.434]],[[67930.1,3.304],[67930.2,0.002],[67931.0,0.081],[67931.9,0.002],[67932.0,0.067]]]
["binance-futures","BTCUSDT",1730094880612,[[67919.3,25.271],[67919.2,0.126],[67919.1,0.01],[67919.0,0.007],[67918.6,0.002]],[[67919.4,1.873],[67919.7,0.002],[67919.9,0.015],[67925.5,0.004],[67929.6,1.115]]]
["binance-futures","BTCUSDT",1730094947796,[[67906.6,30.941],[67906.5,0.003],[67906.4,0.059],[67906.3,0.003],[67906.2,0.005]],[[67906.7,0.322],[67906.8,0.025],[67908.1,0.004],[67908.2,0.002],[67909.3,0.17]]]
["binance-futures","BTCUSDT",1730094969153,[[67901.2,5.777],[67901.1,0.002],[67900.8,0.002],[67900.4,0.314],[67900.0,0.054]],[[67901.3,37.329],[67901.4,0.01],[67901.5,0.002],[67901.6,0.006],[67902.0,0.004]]]
["binance-futures","BTCUSDT",1730095012453,[[67896.7,17.155],[67896.6,0.009],[67896.5,0.003],[67896.1,0.016],[67896.0,0.004]],[[67896.8,0.662],[67897.0,0.002],[67897.8,0.074],[67897.9,0.002],[67898.2,0.002]]]
["binance-futures","BTCUSDT",1730095064188,[[67887.9,16.766],[67887.8,0.003],[67887.7,0.109],[67887.6,0.171],[67887.5,0.006]],[[67888.0,1.874],[67888.1,0.063],[67888.3,0.128],[67888.4,0.002],[67888.8,0.36]]]
["binance-futures","BTCUSDT",1730095113750,[[67881.7,22.466],[67881.6,6.12],[67881.5,1.108],[67881.4,0.004],[67881.3,1.291]],[[67881.8,0.362],[67882.0,0.002],[67882.3,0.002],[67882.4,0.21],[67882.5,0.883]]]
["binance-futures","BTCUSDT",1730095161131,[[67887.5,11.684],[67887.4,0.005],[67887.3,0.049],[67887.1,0.002],[67887.0,0.002]],[[67887.6,12.601],[67887.7,0.008],[67887.8,0.002],[67887.9,0.971],[67888.0,4.498]]]
["binance-futures","BTCUSDT",1730095206689,[[67899.9,0.269],[67899.8,0.169],[67899.4,0.002],[67898.0,0.006],[67897.3,0.294]],[[67900.0,16.885],[67900.1,0.004],[67900.4,0.097],[67900.6,0.002],[67900.7,0.016]]]
["binance-futures","BTCUSDT",1730095266051,[[67855.2,18.317],[67855.1,0.013],[67855.0,0.212],[67854.1,0.005],[67853.8,0.122]],[[67855.3,11.991],[67855.4,0.004],[67855.8,0.002],[67856.0,0.002],[67856.2,0.041]]]
["binance-futures","BTCUSDT",1730095304385,[[67856.9,13.015],[67856.8,0.231],[67856.1,0.13],[67856.0,0.002],[67855.4,0.412]],[[67857.0,18.413],[67857.1,0.337],[67857.2,0.391],[67857.3,0.204],[67857.4,0.158]]]
["binance-futures","BTCUSDT",1730095324574,[[67855.7,25.081],[67855.6,0.037],[67855.5,0.584],[67855.4,3.0],[67855.3,0.004]],[[67855.8,10.047],[67855.9,0.715],[67856.0,0.905],[67856.1,0.575],[67856.2,0.441]]]
["binance-futures","BTCUSDT",1730095392375,[[67884.9,14.0],[67884.8,1.23],[67884.5,0.002],[67884.4,0.006],[67883.5,0.002]],[[67885.0,20.031],[67885.1,0.006],[67885.7,0.002],[67885.8,0.271],[67886.0,0.179]]]
["binance-futures","BTCUSDT",1730095419160,[[67898.4,10.47],[67898.3,0.489],[67898.2,0.002],[67898.1,0.362],[67898.0,0.004]],[[67898.5,12.201],[67898.6,0.006],[67898.8,0.164],[67899.0,0.002],[67900.0,7.993]]]
["binance-futures","BTCUSDT",1730095475686,[[67912.1,11.351],[67912.0,0.009],[67911.9,0.024],[67911.8,0.016],[67911.6,0.006]],[[67912.2,8.04],[67912.3,0.002],[67913.7,0.03],[67913.8,0.18],[67914.0,0.002]]]
["binance-futures","BTCUSDT",1730095498763,[[67905.7,10.221],[67905.6,0.174],[67905.0,0.01],[67904.4,0.125],[67904.0,4.291]],[[67905.8,26.449],[67905.9,0.105],[67906.0,0.013],[67906.1,0.236],[67906.4,0.175]]]
["binance-futures","BTCUSDT",1730095535732,[[67881.4,13.916],[67881.3,2.288],[67881.2,4.461],[67881.1,0.093],[67881.0,0.103]],[[67881.5,6.427],[67881.6,0.002],[67882.0,0.002],[67882.9,0.002],[67884.2,0.002]]]
["binance-futures","BTCUSDT",1730095622016,[[67877.5,19.411],[67877.4,0.011],[67877.3,0.005],[67877.2,0.228],[67877.1,0.159]],[[67877.6,5.14],[67878.0,0.002],[67879.0,0.179],[67879.5,0.295],[67879.6,0.002]]]
["binance-futures","BTCUSDT",1730095653087,[[67879.9,10.355],[67879.8,0.209],[67879.7,0.007],[67879.2,0.153],[67877.7,0.004]],[[67880.0,14.514],[67880.1,0.007],[67881.0,0.006],[67881.4,1.14],[67881.5,0.014]]]
["binance-futures","BTCUSDT",1730095723634,[[67858.7,13.667],[67858.6,0.006],[67858.5,0.423],[67858.4,0.002],[67858.0,0.224]],[[67858.8,13.881],[67858.9,0.37],[67859.0,0.257],[67859.2,0.002],[67860.0,0.017]]]
["binance-futures","BTCUSDT",1730095763851,[[67852.1,14.64],[67852.0,0.207],[67851.9,0.157],[67851.8,0.002],[67848.0,0.03]],[[67852.2,3.852],[67852.4,0.002],[67853.0,0.004],[67854.0,0.004],[67855.4,0.065]]]
["binance-futures","BTCUSDT",1730095820203,[[67879.2,38.499],[67879.1,0.002],[67879.0,0.004],[67878.8,0.002],[67878.7,0.628]],[[67879.3,0.175],[67880.3,0.004],[67880.9,0.002],[67881.1,0.011],[67881.4,0.142]]]
["binance-futures","BTCUSDT",1730095832012,[[67879.3,1.273],[67879.0,0.019],[67878.6,0.005],[67878.5,0.145],[67878.4,0.12]],[[67879.4,23.142],[67879.5,0.006],[67879.6,0.789],[67879.9,0.002],[67880.0,0.689]]]
["binance-futures","BTCUSDT",1730095877982,[[67850.0,17.149],[67849.9,0.006],[67849.8,0.012],[67849.2,0.014],[67849.1,0.002]],[[67850.1,39.558],[67850.2,0.008],[67850.3,0.008],[67850.4,0.044],[67851.0,0.181]]]
["binance-futures","BTCUSDT",1730095922523,[[67826.0,12.331],[67825.9,0.006],[67825.7,0.002],[67825.6,0.032],[67825.5,0.002]],[[67826.1,13.221],[67826.2,0.135],[67826.3,0.098],[67826.5,0.002],[67826.6,0.002]]]
["binance-futures","BTCUSDT",1730095970678,[[67830.1,12.022],[67830.0,2.163],[67829.9,0.163],[67829.8,0.004],[67829.3,0.076]],[[67830.2,34.764],[67830.3,0.009],[67830.4,0.007],[67830.6,0.002],[67831.6,0.002]]]
["binance-futures","BTCUSDT",1730096017336,[[67829.0,0.092]],[[67829.1,32.702],[67829.2,0.002],[67829.3,0.002],[67829.6,0.002],[67829.8,0.002]]]
["binance-futures","BTCUSDT",1730096093344,[[67839.6,33.027],[67839.5,0.008],[67839.4,0.285],[67839.3,0.021],[67839.2,0.094]],[[67839.7,9.554],[67839.8,0.078],[67839.9,0.002],[67840.1,0.002],[67841.0,0.002]]]
["binance-futures","BTCUSDT",1730096137248,[[67833.8,25.724],[67833.7,0.002],[67833.4,0.004],[67833.3,0.222],[67832.8,0.664]],[[67833.9,4.844],[67834.0,0.004],[67834.7,0.101],[67834.8,0.215],[67835.0,0.002]]]
["binance-futures","BTCUSDT",1730096173553,[[67830.8,13.261],[67830.7,0.138],[67830.4,0.002],[67830.1,0.012],[67830.0,0.33]],[[67830.9,3.272],[67831.0,0.157],[67831.3,0.002],[67833.3,0.335],[67833.4,0.279]]]
["binance-futures","BTCUSDT",1730096203153,[[67846.4,1.141],[67846.3,0.002],[67846.0,0.002],[67845.3,0.005],[67845.0,0.006]],[[67846.5,12.721],[67846.6,0.006],[67846.7,0.006],[67846.8,0.041],[67846.9,0.002]]]
["binance-futures","BTCUSDT",1730096273535,[[67865.9,4.613],[67865.1,0.05],[67865.0,0.179],[67864.5,0.004],[67864.1,0.004]],[[67866.0,16.115],[67866.1,0.008],[67866.5,0.002],[67866.6,0.005],[67867.0,0.757]]]
["binance-futures","BTCUSDT",1730096311045,[[67857.3,4.602],[67857.2,0.002],[67857.0,0.018],[67856.9,0.002],[67856.0,0.002]],[[67857.4,15.184],[67857.5,0.008],[67857.6,0.086],[67857.7,0.005],[67857.8,0.014]]]
["binance-futures","BTCUSDT",1730096365623,[[67860.6,4.857],[67860.3,0.006],[67858.3,0.143],[67857.8,0.002],[67857.5,0.004]],[[67860.7,17.37],[67860.8,0.048],[67860.9,0.003],[67861.0,0.002],[67861.2,0.002]]]
["binance-futures","BTCUSDT",1730096408981,[[67855.4,11.792],[67855.3,3.88],[67855.2,0.107],[67854.6,0.012],[67854.5,0.177]],[[67855.5,7.498],[67855.8,0.002],[67856.0,0.002],[67856.5,0.382],[67856.9,0.012]]]
["binance-futures","BTCUSDT",1730096420192,[[67862.1,26.673],[67862.0,0.008],[67861.9,0.217],[67861.8,0.222],[67861.3,0.002]],[[67862.2,4.621],[67862.3,0.003],[67862.6,0.002],[67863.0,0.002],[67863.9,0.004]]]
["binance-futures","BTCUSDT",1730096476267,[[67844.1,14.339],[67844.0,0.007],[67843.7,0.002],[67843.6,0.004],[67843.5,0.131]],[[67844.2,7.472],[67844.3,0.077],[67844.8,0.039],[67844.9,0.002],[67845.0,0.002]]]
["binance-futures","BTCUSDT",1730096542193,[[67835.6,13.772],[67835.5,0.008],[67835.4,0.059],[67835.2,0.1],[67835.1,0.349]],[[67835.7,14.674],[67835.8,0.008],[67836.0,0.004],[67836.8,0.102],[67837.0,0.004]]]
["binance-futures","BTCUSDT",1730096606927,[[67831.8,20.076],[67831.7,0.031],[67831.6,0.098],[67831.0,0.002],[67830.8,0.079]],[[67831.9,10.525],[67832.0,0.393],[67832.1,0.007],[67832.4,0.002],[67832.5,0.82]]]
["binance-futures","BTCUSDT",1730096659486,[[67840.3,12.605],[67840.2,0.643],[67840.1,0.017],[67840.0,0.002],[67839.4,0.091]],[[67840.4,12.724],[67840.5,0.012],[67840.6,0.103],[67840.8,0.002],[67841.0,0.052]]]
["binance-futures","BTCUSDT",1730096709805,[[67840.1,12.284],[67840.0,0.657],[67839.9,0.017],[67839.8,0.011],[67839.2,0.227]],[[67840.2,2.695],[67840.3,0.473],[67840.4,0.549],[67840.5,0.002],[67840.9,0.002]]]
["binance-futures","BTCUSDT",1730096773426,[[67835.2,22.421],[67835.1,0.004],[67835.0,0.002],[67834.3,0.005],[67834.2,0.037]],[[67835.3,8.881],[67835.4,0.002],[67836.0,0.004],[67836.5,0.193],[67839.5,0.02]]]
["binance-futures","BTCUSDT",1730096786825,[[67839.6,21.938],[67839.5,0.108],[67839.4,0.002],[67839.0,0.002],[67838.9,0.002]],[[67839.7,3.756],[67839.8,0.336],[67840.0,0.005],[67840.1,0.254],[67840.2,0.002]]]
["binance-futures","BTCUSDT",1730096829239,[[67800.0,13.47],[67799.9,0.006],[67799.7,0.014],[67799.6,0.029],[67799.4,0.004]],[[67800.1,7.278],[67800.7,0.002],[67801.4,0.004],[67801.5,0.002],[67801.9,0.006]]]
["binance-futures","BTCUSDT",1730096890305,[[67786.9,26.549],[67786.8,0.009],[67786.7,0.004],[67786.5,0.002],[67786.1,0.787]],[[67787.0,1.07],[67787.1,0.002],[67787.6,0.025],[67787.8,0.006],[67787.9,0.331]]]
["binance-futures","BTCUSDT",1730096924118,[[67799.9,29.572],[67799.8,0.404],[67799.7,0.004],[67799.4,0.053],[67799.0,0.236]],[[67800.0,5.46],[67800.1,0.032],[67800.6,0.002],[67800.7,0.002],[67801.4,0.006]]]
["binance-futures","BTCUSDT",1730096996045,[[67811.1,10.624],[67811.0,0.006],[67810.4,0.059],[67810.1,0.004],[67809.9,0.196]],[[67811.2,11.44],[67811.3,0.03],[67811.6,0.002],[67812.0,0.002],[67812.5,0.059]]]
["binance-futures","BTCUSDT",1730097021137,[[67785.4,17.06],[67785.3,0.335],[67784.6,0.133],[67784.2,0.027],[67782.5,0.002]],[[67785.5,0.932],[67785.7,0.002],[67786.5,0.002],[67786.8,0.002],[67787.9,0.055]]]
["binance-futures","BTCUSDT",1730097065342,[[67799.2,10.466],[67799.1,0.004],[67798.5,0.006],[67798.3,0.005],[67798.1,0.002]],[[67799.3,15.379],[67799.4,0.078],[67801.0,0.004],[67801.1,0.015],[67801.2,0.003]]]
["binance-futures","BTCUSDT",1730097117076,[[67794.4,0.921],[67794.2,0.309],[67792.6,0.008],[67792.5,0.444],[67792.0,0.266]],[[67794.5,20.228],[67794.6,0.002],[67795.0,0.002],[67795.1,0.003],[67795.2,0.002]]]
["binance-futures","BTCUSDT",1730097183828,[[67803.6,18.401],[67803.5,0.002],[67803.3,0.002],[67803.2,0.312],[67803.0,0.002]],[[67803.7,6.236],[67803.8,0.074],[67804.1,0.002],[67804.4,0.022],[67804.5,0.425]]]
["binance-futures","BTCUSDT",1730097237091,[[67815.0,10.125],[67814.9,0.106],[67814.4,0.004],[67814.0,0.002],[67813.1,0.016]],[[67815.1,10.659],[67815.2,0.292],[67815.8,0.048],[67816.0,0.179],[67816.4,0.118]]]
["binance-futures","BTCUSDT",1730097285756,[[67822.0,4.022],[67821.9,0.002],[67821.8,0.02],[67821.5,0.025],[67820.6,0.143]],[[67822.1,29.974],[67822.2,0.01],[67822.3,0.79],[67822.4,0.002],[67822.6,0.035]]]
["binance-futures","BTCUSDT",1730097346523,[[67832.6,5.639],[67832.5,0.003],[67832.1,0.002],[67832.0,0.002],[67831.4,0.002]],[[67832.7,12.826],[67832.8,0.14],[67832.9,0.236],[67833.0,0.015],[67833.1,0.008]]]
["binance-futures","BTCUSDT",1730097386553,[[67849.9,17.341],[67849.8,0.228],[67849.7,0.004],[67849.2,0.096],[67847.1,0.004]],[[67850.0,11.078],[67850.1,0.008],[67850.3,0.002],[67850.8,0.187],[67850.9,0.251]]]
["binance-futures","BTCUSDT",1730097402455,[[67849.9,6.093],[67849.7,0.002],[67849.0,0.002],[67848.5,0.002],[67847.8,0.179]],[[67850.0,11.032],[67850.1,0.008],[67850.3,0.002],[67850.4,0.004],[67850.5,0.005]]]
["binance-futures","BTCUSDT",1730097462659,[[67863.3,26.83],[67863.2,0.226],[67863.1,0.002],[67863.0,0.002],[67862.7,0.002]],[[67863.4,0.375],[67863.6,0.002],[67864.0,0.061],[67864.5,0.002],[67864.6,0.002]]]
["binance-futures","BTCUSDT",1730097498172,[[67853.7,7.502],[67853.6,0.111],[67853.4,0.013],[67853.1,0.002],[67853.0,0.082]],[[67853.8,9.021],[67853.9,1.355],[67854.0,0.071],[67854.1,0.215],[67854.2,0.117]]]
["binance-futures","BTCUSDT",1730097581575,[[67856.4,1.413],[67856.0,0.002],[67855.9,0.002],[67855.0,0.038],[67851.6,0.002]],[[67856.5,13.515],[67856.6,0.159],[67856.7,0.048],[67856.8,0.002],[67857.0,0.004]]]
["binance-futures","BTCUSDT",1730097608704,[[67850.0,8.94],[67849.9,0.002],[67849.7,0.002],[67849.1,0.199],[67847.6,0.004]],[[67850.1,6.293],[67850.2,0.278],[67850.3,0.002],[67850.5,0.008],[67853.4,0.004]]]
["binance-futures","BTCUSDT",1730097640063,[[67862.2,4.707],[67862.0,0.006],[67860.8,0.002],[67860.6,0.006],[67860.2,0.002]],[[67862.3,10.285],[67862.4,0.005],[67862.5,0.006],[67862.6,0.002],[67862.8,0.002]]]
["binance-futures","BTCUSDT",1730097719571,[[67868.9,34.803],[67868.8,0.006],[67868.7,0.002],[67868.0,0.063],[67867.7,0.002]],[[67869.0,0.697],[67869.1,0.002],[67869.2,0.01],[67869.4,0.002],[67870.0,0.004]]]
["binance-futures","BTCUSDT",1730097749896,[[67879.7,38.764],[67879.6,0.227],[67879.5,0.004],[67879.4,0.002],[67879.1,0.09]],[[67879.8,8.997],[67879.9,0.892],[67880.0,2.432],[67880.3,0.002],[67880.9,0.002]]]
["binance-futures","BTCUSDT",1730097813461,[[67860.0,9.031],[67859.9,0.257],[67859.0,0.004],[67858.8,0.045]],[[67860.1,6.201],[67860.5,0.002],[67860.6,0.002],[67860.8,0.226],[67861.3,0.004]]]
["binance-futures","BTCUSDT",1730097834968,[[67863.9,12.679],[67863.8,0.179],[67863.7,0.002],[67863.0,0.002],[67862.1,0.002]],[[67864.0,9.592],[67864.1,0.245],[67864.2,0.562],[67864.3,0.002],[67865.1,0.002]]]
["binance-futures","BTCUSDT",1730097920806,[[67892.7,9.574],[67892.6,0.028],[67892.5,0.002],[67891.9,0.002],[67891.3,0.002]],[[67892.8,8.159],[67892.9,0.853],[67893.0,0.005],[67893.1,0.004],[67893.2,0.004]]]
["binance-futures","BTCUSDT",1730097937683,[[67889.4,29.747],[67889.3,0.03],[67889.2,0.006],[67889.0,0.273],[67888.9,0.09]],[[67889.5,9.211],[67889.6,0.003],[67889.8,0.002],[67889.9,0.48],[67890.0,0.004]]]
["binance-futures","BTCUSDT",1730097978733,[[67870.2,13.114],[67870.1,0.024],[67870.0,0.151],[67869.7,0.098],[67869.5,0.002]],[[67870.3,1.71],[67870.7,0.002],[67871.0,0.004],[67873.5,0.036],[67877.1,2.462]]]
["binance-futures","BTCUSDT",1730098030904,[[67905.0,11.022],[67904.9,0.004],[67904.8,0.002],[67904.7,0.012],[67904.1,0.27]],[[67905.1,9.571],[67905.2,0.015],[67905.3,0.03],[67905.4,0.579],[67905.5,0.586]]]
["binance-futures","BTCUSDT",1730098084683,[[67911.0,10.026],[67910.9,0.006],[67909.6,0.002],[67909.2,0.002],[67893.1,0.339]],[[67911.1,28.487],[67911.2,0.899],[67911.3,0.002],[67911.4,0.003],[67911.5,0.046]]]
["binance-futures","BTCUSDT",1730098133879,[[67887.3,18.337],[67887.2,0.006],[67887.1,0.004],[67887.0,0.002],[67886.5,0.124]],[[67887.4,8.854],[67887.5,0.005],[67887.7,0.002],[67887.8,0.08],[67887.9,0.11]]]
["binance-futures","BTCUSDT",1730098181686,[[67887.3,12.27],[67887.2,0.004],[67887.1,0.002],[67887.0,0.027],[67886.8,0.087]],[[67887.4,2.577],[67887.7,0.002],[67888.0,0.123],[67888.4,0.002],[67888.5,0.002]]]
["binance-futures","BTCUSDT",1730098203303,[[67894.5,12.67],[67894.4,0.118],[67894.3,0.002],[67894.2,0.01],[67894.1,0.007]],[[67894.6,15.239],[67894.7,0.014],[67895.2,0.002],[67895.5,0.005],[67895.6,0.026]]]
["binance-futures","BTCUSDT",1730098284282,[[67898.7,28.936],[67898.6,0.287],[67898.5,0.004],[67897.3,0.019],[67896.0,0.225]],[[67898.8,3.514],[67898.9,0.002],[67899.5,0.025],[67899.9,0.018],[67900.0,2.236]]]
["binance-futures","BTCUSDT",1730098314649,[[67908.9,10.288],[67908.8,0.006],[67908.6,0.106],[67908.4,0.085],[67907.5,0.019]],[[67909.0,10.462],[67909.1,0.004],[67909.5,0.002],[67909.7,0.025],[67910.0,0.006]]]
["binance-futures","BTCUSDT",1730098365173,[[67896.6,5.076],[67896.5,0.045],[67896.2,0.25],[67894.1,0.002],[67894.0,0.308]],[[67896.7,19.981],[67896.8,0.008],[67896.9,0.003],[67897.0,0.002],[67897.2,0.002]]]
["binance-futures","BTCUSDT",1730098400860,[[67896.6,10.973],[67896.5,0.364],[67896.4,0.004],[67896.3,0.043],[67896.2,0.035]],[[67896.7,12.061],[67896.8,0.449],[67897.0,0.002],[67897.2,0.002],[67898.0,0.122]]]
["binance-futures","BTCUSDT",1730098477040,[[67882.6,0.023],[67881.2,0.004],[67881.0,0.006],[67880.9,0.004],[67880.8,0.263]],[[67882.7,35.342],[67882.8,0.283],[67882.9,0.035],[67883.0,0.002],[67883.6,0.002]]]
["binance-futures","BTCUSDT",1730098493642,[[67886.3,38.954],[67886.2,0.61],[67886.1,0.006],[67886.0,0.002],[67885.9,0.239]],[[67886.4,1.371],[67887.6,0.002],[67888.2,0.002],[67888.4,0.002],[67888.5,0.002]]]
["binance-futures","BTCUSDT",1730098543377,[[67896.2,18.996],[67896.1,0.52],[67896.0,0.105],[67895.9,0.002],[67894.8,0.004]],[[67896.3,9.922],[67896.4,0.003],[67896.5,0.002],[67896.6,0.007],[67896.7,0.609]]]
["binance-futures","BTCUSDT",1730098606669,[[67896.2,12.922],[67896.1,0.284],[67896.0,0.014],[67895.9,0.099],[67895.6,0.002]],[[67896.3,18.903],[67896.4,0.492],[67896.5,0.005],[67899.0,0.005],[67902.9,0.039]]]
["binance-futures","BTCUSDT",1730098658159,[[67919.2,47.797],[67919.1,0.008],[67919.0,0.008],[67918.9,0.002],[67917.8,0.002]],[[67919.3,0.444],[67919.9,0.025],[67921.0,0.02],[67921.1,0.004],[67922.7,0.461]]]
["binance-futures","BTCUSDT",1730098717258,[[67928.7,18.335],[67928.6,0.127],[67928.5,0.332],[67926.7,0.002],[67925.3,0.015]],[[67928.8,3.151],[67928.9,0.029],[67929.0,2.69],[67929.2,0.221],[67929.4,0.176]]]
["binance-futures","BTCUSDT",1730098765956,[[67926.0,18.499],[67925.9,0.008],[67925.8,0.226],[67925.2,0.002],[67924.7,0.002]],[[67926.1,12.496],[67926.2,0.051],[67926.3,0.305],[67926.5,0.002],[67926.7,0.117]]]
["binance-futures","BTCUSDT",1730098823750,[[67943.7,3.848],[67943.6,0.413],[67943.0,0.004],[67942.4,0.226],[67942.3,0.002]],[[67943.8,19.695],[67943.9,0.061],[67944.0,0.033],[67944.1,0.028],[67944.2,0.028]]]
["binance-futures","BTCUSDT",1730098828902,[[67943.7,16.206],[67943.6,0.419],[67943.4,0.002],[67943.3,0.524],[67943.2,0.01]],[[67943.8,11.069],[67943.9,0.058],[67944.0,0.03],[67944.1,0.028],[67944.2,0.028]]]
["binance-futures","BTCUSDT",1730098879988,[[67958.4,18.866],[67958.3,0.185],[67958.2,0.223],[67958.0,0.07],[67957.6,0.059]],[[67958.5,14.935],[67958.6,0.008],[67958.9,0.002],[67959.0,0.102],[67959.1,0.002]]]
["binance-futures","BTCUSDT",1730098917877,[[67989.9,31.856],[67989.8,0.43],[67989.7,0.004],[67989.6,0.059],[67989.4,0.002]],[[67990.0,8.387],[67990.1,9.17],[67990.2,0.039],[67990.9,0.122],[67991.0,0.004]]]
["binance-futures","BTCUSDT",1730098968087,[[68034.3,9.247],[68034.2,0.01],[68034.1,0.164],[68034.0,0.183],[68033.9,0.002]],[[68034.4,13.247],[68034.5,0.013],[68034.6,0.149],[68035.0,0.022],[68035.1,0.03]]]
["binance-futures","BTCUSDT",1730099017254,[[68006.2,16.236],[68006.1,0.388],[68006.0,0.004],[68004.8,0.352],[68003.9,0.186]],[[68006.3,1.78],[68006.7,0.002],[68007.0,0.102],[68007.4,0.004],[68007.5,0.333]]]
["binance-futures","BTCUSDT",1730099048954,[[68039.9,10.091],[68039.7,0.08],[68039.6,0.012],[68039.0,0.004],[68038.8,0.188]],[[68040.0,6.818],[68040.7,0.002],[68040.8,0.064],[68040.9,0.002],[68041.3,0.033]]]
["binance-futures","BTCUSDT",1730099108853,[[68017.0,9.235],[68016.9,0.024],[68015.8,0.071],[68015.6,0.004],[68015.5,0.177]],[[68017.1,19.238],[68017.2,0.006],[68017.5,0.002],[68017.7,0.067],[68019.1,0.096]]]
["binance-futures","BTCUSDT",1730099135489,[[68021.5,28.119],[68021.4,0.006],[68021.3,0.002],[68021.2,0.622],[68021.0,0.004]],[[68021.6,0.652],[68021.8,0.127],[68021.9,0.772],[68022.3,0.002],[68024.4,0.119]]]
["binance-futures","BTCUSDT",1730099172906,[[68003.3,10.285],[68003.0,0.007],[68002.9,0.005],[68002.8,1.389],[68002.4,0.059]],[[68003.4,26.899],[68003.5,0.495],[68003.6,0.386],[68004.0,0.004],[68004.9,0.002]]]
["binance-futures","BTCUSDT",1730099225487,[[68057.7,14.427],[68057.6,0.008],[68056.3,0.002],[68056.2,0.002],[68056.0,0.09]],[[68057.8,29.362],[68057.9,0.006],[68058.0,0.002],[68058.1,0.004],[68058.3,0.002]]]
["binance-futures","BTCUSDT",1730099264513,[[68083.0,35.581],[68082.9,4.557],[68082.8,2.464],[68082.7,0.332],[68082.6,0.101]],[[68083.1,0.109],[68083.2,0.091],[68083.3,0.077],[68086.4,0.002],[68086.5,0.047]]]
["binance-futures","BTCUSDT",1730099305287,[[68092.9,6.691],[68092.8,0.075],[68092.7,0.334],[68092.4,0.002],[68091.5,0.004]],[[68093.0,9.343],[68093.1,0.004],[68093.9,0.229],[68094.0,0.148],[68094.3,0.044]]]
["binance-futures","BTCUSDT",1730099317392,[[68093.6,30.609],[68093.5,0.709],[68093.3,0.002],[68093.2,0.004],[68092.1,0.004]],[[68093.7,1.711],[68093.8,0.01],[68093.9,0.017],[68094.0,0.097],[68094.1,0.06]]]
["binance-futures","BTCUSDT",1730099364351,[[68127.7,37.364],[68127.6,0.061],[68127.5,0.007],[68127.1,0.002],[68127.0,0.002]],[[68127.8,4.116],[68127.9,0.13],[68128.6,0.002],[68128.7,1.157],[68130.2,0.002]]]
["binance-futures","BTCUSDT",1730099401418,[[68215.2,2.861],[68214.9,0.192],[68214.6,0.002],[68214.4,1.6],[68214.2,1.646]],[[68215.7,1.484],[68215.8,0.266],[68217.0,0.002],[68219.3,0.016],[68219.6,1.516]]]
["binance-futures","BTCUSDT",1730099451848,[[68224.7,9.109],[68224.6,0.007],[68224.3,0.002],[68223.9,0.236],[68223.8,0.22]],[[68224.8,7.828],[68224.9,0.022],[68225.0,0.005],[68225.4,0.078],[68225.5,0.002]]]
["binance-futures","BTCUSDT",1730099481406,[[68214.3,3.08],[68214.1,0.002],[68214.0,0.002],[68213.0,0.002],[68212.2,0.053]],[[68214.4,12.186],[68214.5,0.027],[68214.6,0.021],[68214.7,0.334],[68214.8,0.807]]]
["binance-futures","BTCUSDT",1730099539954,[[68209.9,23.783],[68209.8,0.05],[68209.7,0.008],[68209.6,0.14],[68208.5,0.051]],[[68210.0,10.302],[68210.1,0.004],[68210.5,0.002],[68210.6,0.302],[68210.8,0.002]]]
["binance-futures","BTCUSDT",1730099548750,[[68270.1,11.11],[68270.0,0.028],[68269.8,0.002],[68269.4,0.002],[68269.3,0.078]],[[68270.2,10.069],[68270.8,0.008],[68270.9,1.634],[68271.0,0.002],[68271.2,0.129]]]
["binance-futures","BTCUSDT",1730099607677,[[68376.0,16.489],[68375.9,0.015],[68375.8,0.004],[68375.2,0.222],[68373.0,0.009]],[[68376.1,4.751],[68376.5,0.027],[68377.0,0.002],[68377.2,0.002],[68377.5,0.005]]]
["binance-futures","BTCUSDT",1730099632580,[[68346.3,19.487],[68346.2,0.22],[68346.0,0.002],[68345.8,0.241]],[[68346.4,5.688],[68348.0,0.002],[68348.6,0.002],[68348.8,0.002],[68348.9,1.129]]]
["binance-futures","BTCUSDT",1730099659846,[[68350.0,20.506],[68349.9,0.393],[68349.8,0.22],[68349.4,0.002]],[[68350.1,0.421],[68350.3,0.067],[68350.6,0.035],[68350.8,0.006],[68351.6,0.159]]]
["binance-futures","BTCUSDT",1730099717092,[[68420.5,7.608],[68420.3,0.191],[68419.8,0.034],[68419.0,0.004],[68418.5,0.002]],[[68420.6,7.102],[68421.0,0.002],[68421.7,0.07],[68421.8,0.01],[68422.5,0.372]]]
["binance-futures","BTCUSDT",1730099738434,[[68357.9,31.407],[68357.8,4.168],[68357.7,1.283],[68357.6,0.257],[68357.5,0.077]],[[68358.0,7.601],[68358.1,0.002],[68359.0,0.004],[68359.4,0.007],[68359.5,0.002]]]
["binance-futures","BTCUSDT",1730099801474,[[68461.2,5.127],[68460.9,0.002],[68460.7,0.002],[68460.0,0.007],[68459.9,0.003]],[[68461.3,8.005],[68461.4,0.002],[68461.8,0.002],[68461.9,1.18],[68462.0,0.004]]]
["binance-futures","BTCUSDT",1730099810210,[[68446.8,7.835],[68446.6,0.005],[68446.1,0.036],[68446.0,0.401],[68445.4,0.063]],[[68446.9,7.975],[68447.0,0.004],[68447.2,0.002],[68447.5,0.175],[68450.2,0.163]]]
["binance-futures","BTCUSDT",1730099862305,[[68479.4,10.059],[68479.3,0.146],[68479.2,0.002],[68479.0,0.002],[68477.5,0.004]],[[68479.5,11.265],[68479.6,0.002],[68479.7,0.258],[68479.8,0.002],[68480.1,0.002]]]
["binance-futures","BTCUSDT",1730099895006,[[68523.1,8.928],[68523.0,0.601],[68522.7,0.002],[68522.3,0.002],[68521.5,0.002]],[[68523.2,18.68],[68523.3,0.002],[68524.0,0.004],[68524.1,0.002],[68524.2,0.424]]]
["binance-futures","BTCUSDT",1730099941304,[[68483.1,10.313],[68483.0,0.004],[68482.9,0.134],[68482.8,0.148],[68482.4,0.014]],[[68483.2,9.644],[68483.3,0.002],[68483.8,0.002],[68483.9,0.204],[68484.0,0.002]]]
["binance-futures","BTCUSDT",1730099979714,[[68588.9,1.701],[68588.8,0.003],[68588.7,0.002],[68588.0,0.002],[68587.7,0.002]],[[68589.0,9.465],[68589.1,0.002],[68589.9,0.284],[68590.0,0.018],[68590.4,0.002]]]
["binance-futures","BTCUSDT",1730100019889,[[68559.7,14.45],[68559.6,0.002],[68559.5,0.715],[68559.3,0.002],[68559.2,0.408]],[[68559.8,5.871],[68561.0,0.06],[68561.5,0.002],[68562.9,0.289],[68563.3,0.14]]]
["binance-futures","BTCUSDT",1730100034246,[[68534.9,1.643],[68534.6,0.002],[68534.5,0.656],[68534.4,0.521]],[[68535.0,8.249],[68536.0,0.023],[68536.2,0.004],[68536.4,0.002],[68536.9,0.071]]]
["binance-futures","BTCUSDT",1730100072978,[[68581.8,27.133],[68581.7,0.373],[68581.6,0.002],[68581.2,0.002],[68580.5,0.002]],[[68581.9,7.431],[68582.3,0.004],[68582.4,0.04],[68582.5,0.002],[68583.0,0.002]]]
["binance-futures","BTCUSDT",1730100106502,[[68608.9,1.782],[68608.4,0.002],[68608.3,0.002],[68608.0,0.004],[68603.5,0.308]],[[68609.0,9.146],[68609.1,0.419],[68610.0,0.004],[68610.4,0.06],[68610.6,0.402]]]
["binance-futures","BTCUSDT",1730100165942,[[68578.5,0.693],[68578.1,0.04],[68578.0,0.002],[68577.1,0.002],[68576.4,0.002]],[[68578.6,23.886],[68578.7,0.18],[68578.8,0.342],[68579.0,0.004],[68579.1,0.002]]]
["binance-futures","BTCUSDT",1730100186973,[[68586.0,7.437],[68582.8,0.219],[68582.5,0.197],[68581.2,0.004],[68581.1,0.505]],[[68586.1,14.762],[68586.2,0.135],[68586.5,0.002],[68587.0,0.002],[68587.9,0.002]]]
["binance-futures","BTCUSDT",1730100252594,[[68641.9,28.23],[68641.8,0.125],[68641.7,0.004],[68641.0,0.004],[68639.9,0.176]],[[68642.0,0.24],[68642.6,0.002],[68643.7,0.025],[68644.1,0.238],[68644.4,0.003]]]
["binance-futures","BTCUSDT",1730100267912,[[68627.8,6.687],[68627.7,0.021],[68627.4,0.002],[68626.7,0.002],[68626.0,0.182]],[[68627.9,7.659],[68628.0,0.006],[68628.1,0.153],[68628.2,0.219],[68628.3,0.034]]]
["binance-futures","BTCUSDT",1730100300647,[[68626.1,1.2],[68626.0,0.002],[68624.5,0.238],[68623.3,0.002],[68622.7,0.021]],[[68626.2,26.213],[68626.6,0.095],[68627.0,0.002],[68627.3,0.002],[68627.9,0.162]]]
["binance-futures","BTCUSDT",1730100347676,[[68646.0,12.829],[68645.9,0.006],[68645.5,0.002],[68645.4,0.02],[68644.0,0.004]],[[68646.1,0.246],[68647.1,0.025],[68647.3,0.004],[68647.4,0.002],[68648.0,0.004]]]
["binance-futures","BTCUSDT",1730100393168,[[68579.5,11.165],[68579.4,0.002],[68579.0,0.002],[68578.4,0.058]],[[68579.6,10.448],[68579.7,0.005],[68580.0,0.064],[68580.1,0.08],[68580.5,0.002]]]
["binance-futures","BTCUSDT",1730100433264,[[68599.5,24.178],[68599.4,0.007],[68599.3,0.002],[68599.2,0.005],[68599.0,0.002]],[[68599.6,5.914],[68599.8,0.002],[68599.9,1.112],[68600.0,7.035],[68600.1,0.006]]]
["binance-futures","BTCUSDT",1730100446982,[[68581.4,7.978],[68581.3,2.816],[68581.2,0.003],[68580.8,0.009],[68580.0,3.804]],[[68581.5,10.485],[68581.6,0.004],[68582.0,0.002],[68582.1,0.002],[68582.4,0.09]]]
["binance-futures","BTCUSDT",1730100522633,[[68581.3,9.416],[68581.2,0.281],[68581.1,0.004],[68580.6,0.002],[68580.5,0.008]],[[68581.4,21.946],[68581.5,0.015],[68581.6,0.002],[68581.9,0.002],[68582.0,0.628]]]
["binance-futures","BTCUSDT",1730100530156,[[68594.9,3.549],[68594.7,0.146],[68594.6,0.134],[68594.5,0.002],[68593.5,0.002]],[[68595.0,13.874],[68595.1,0.224],[68595.6,0.039],[68595.8,0.002],[68596.3,0.027]]]
["binance-futures","BTCUSDT",1730100573793,[[68607.1,11.676],[68607.0,1.101],[68606.9,0.004],[68606.6,0.157],[68606.5,0.873]],[[68607.2,10.114],[68607.3,0.036],[68607.5,0.06],[68607.9,0.002],[68608.0,0.002]]]
["binance-futures","BTCUSDT",1730100621390,[[68615.9,3.939],[68615.8,0.027],[68614.6,0.002],[68614.1,0.002],[68613.1,0.006]],[[68616.0,30.171],[68616.1,0.052],[68616.2,0.096],[68616.5,0.005],[68616.6,0.024]]]
["binance-futures","BTCUSDT",1730100659825,[[68593.5,18.949],[68593.3,0.002],[68593.2,0.86],[68593.0,0.069],[68592.9,1.564]],[[68593.6,0.305],[68595.0,0.002],[68595.7,0.04],[68596.5,0.002],[68597.1,0.002]]]
["binance-futures","BTCUSDT",1730100707847,[[68595.8,4.799],[68595.7,0.584],[68595.6,0.025],[68595.5,0.002],[68594.9,0.233]],[[68595.9,10.858],[68596.0,0.01],[68596.1,0.004],[68596.5,0.004],[68597.3,0.034]]]
["binance-futures","BTCUSDT",1730100741567,[[68570.0,4.317],[68568.6,0.002],[68568.0,0.009],[68567.3,0.002],[68567.1,0.009]],[[68570.1,29.702],[68570.2,0.072],[68570.3,0.008],[68570.4,0.002],[68570.5,0.002]]]
["binance-futures","BTCUSDT",1730100756879,[[68496.0,0.002],[68495.4,0.01]],[[68496.4,36.045],[68496.5,0.02],[68496.6,0.394],[68496.9,0.002],[68497.0,3.316]]]
["binance-futures","BTCUSDT",1730100821417,[[68473.2,4.514],[68472.8,0.013],[68472.1,0.393],[68471.6,0.002],[68470.7,0.01]],[[68473.3,7.824],[68473.4,0.005],[68473.6,0.002],[68473.7,0.089],[68475.0,0.224]]]
["binance-futures","BTCUSDT",1730100850031,[[68444.7,17.345],[68444.6,0.019],[68444.5,0.715],[68444.4,0.154],[68444.0,0.002]],[[68444.8,4.563],[68444.9,0.748],[68445.0,2.175],[68445.1,0.006],[68445.4,0.002]]]
["binance-futures","BTCUSDT",1730100890044,[[68458.7,10.583],[68458.6,0.031],[68458.4,0.101],[68457.0,0.002],[68456.9,0.002]],[[68458.8,12.023],[68458.9,0.006],[68459.0,0.002],[68459.2,0.002],[68459.8,0.054]]]
["binance-futures","BTCUSDT",1730100910650,[[68493.4,14.86],[68493.3,0.865],[68493.2,0.322],[68493.0,0.002],[68492.0,0.004]],[[68493.5,8.204],[68493.6,0.341],[68493.7,0.365],[68493.8,0.486],[68494.4,0.002]]]
["binance-futures","BTCUSDT",1730100985158,[[68599.8,10.367],[68599.7,0.004],[68599.6,0.48],[68599.3,0.002],[68598.9,0.145]],[[68599.9,4.621],[68600.0,0.095],[68600.3,0.005],[68600.4,0.008],[68600.6,0.002]]]
["binance-futures","BTCUSDT",1730100991749,[[68609.9,21.961],[68609.8,1.086],[68609.7,0.079],[68609.6,0.002],[68609.4,0.219]],[[68610.0,76.432],[68610.1,0.006],[68610.2,0.011],[68610.3,0.006],[68610.8,0.111]]]
["binance-futures","BTCUSDT",1730101033930,[[68573.3,9.763],[68573.2,0.614],[68573.0,0.058],[68572.9,0.145],[68572.0,0.118]],[[68573.4,7.513],[68573.5,0.007],[68573.8,0.002],[68573.9,0.084],[68574.0,0.007]]]
["binance-futures","BTCUSDT",1730101075244,[[68550.5,8.803],[68550.4,0.002],[68549.9,0.002],[68549.3,0.006],[68549.0,0.002]],[[68550.6,25.425],[68550.7,0.098],[68550.8,0.029],[68551.0,0.004],[68551.2,0.309]]]
["binance-futures","BTCUSDT",1730101125451,[[68530.5,0.56],[68530.4,0.009],[68528.7,0.005],[68528.6,0.058],[68527.2,0.184]],[[68530.6,27.439],[68531.0,0.002],[68531.3,0.002],[68531.7,0.002],[68531.8,0.451]]]
["binance-futures","BTCUSDT",1730101174459,[[68529.0,9.497],[68528.9,0.009],[68528.8,0.045],[68528.6,0.002],[68528.5,0.107]],[[68529.1,0.053],[68529.2,0.002],[68530.0,0.021],[68530.4,0.004],[68530.5,0.027]]]
["binance-futures","BTCUSDT",1730101207013,[[68523.5,6.677],[68523.4,0.356],[68523.2,0.12],[68523.1,0.112],[68523.0,0.004]],[[68523.6,0.847],[68523.7,0.002],[68524.0,0.002],[68526.3,0.002],[68526.5,0.062]]]
["binance-futures","BTCUSDT",1730101225165,[[68537.0,3.791],[68536.2,0.256],[68536.0,0.004],[68535.6,0.003],[68535.5,0.002]],[[68537.1,23.941],[68537.2,0.031],[68537.3,0.002],[68537.4,0.211],[68537.5,1.096]]]
["binance-futures","BTCUSDT",1730101263262,[[68510.5,0.579],[68510.2,0.002],[68510.0,0.253],[68509.9,0.025],[68509.0,0.002]],[[68510.6,18.118],[68510.7,0.006],[68510.9,0.002],[68511.0,1.002],[68511.4,0.004]]]
["binance-futures","BTCUSDT",1730101314838,[[68524.2,5.756],[68524.1,0.584],[68523.8,0.002],[68523.2,0.149],[68523.1,0.002]],[[68524.3,16.767],[68524.4,0.295],[68524.5,0.004],[68524.6,0.002],[68524.8,0.226]]]
["binance-futures","BTCUSDT",1730101346897,[[68460.5,8.715],[68460.4,0.002],[68460.0,0.006],[68459.0,0.118],[68458.6,0.308]],[[68460.6,3.844],[68461.0,0.643],[68461.5,1.196],[68462.0,0.029],[68462.4,0.193]]]
["binance-futures","BTCUSDT",1730101403224,[[68443.9,0.743],[68443.5,0.002],[68443.0,0.007],[68442.8,0.002],[68442.7,0.147]],[[68444.0,27.814],[68444.1,0.129],[68444.2,0.002],[68444.4,0.175],[68444.7,0.004]]]
["binance-futures","BTCUSDT",1730101450982,[[68436.9,11.812],[68436.8,0.005],[68436.6,0.004],[68436.5,0.952],[68436.4,0.322]],[[68437.0,2.237],[68437.8,0.002],[68438.1,0.002],[68438.8,0.002],[68439.9,0.006]]]
["binance-futures","BTCUSDT",1730101475956,[[68451.3,8.336],[68451.2,0.073],[68451.0,0.016],[68450.9,0.002],[68450.5,1.003]],[[68451.4,0.029],[68451.5,0.005],[68453.2,0.029],[68454.0,0.079],[68455.7,0.391]]]
["binance-futures","BTCUSDT",1730101501502,[[68457.8,6.401],[68457.7,0.02],[68457.6,0.195],[68457.5,0.03],[68457.2,0.036]],[[68457.9,7.107],[68458.0,0.088],[68458.6,0.025],[68458.7,0.22],[68459.0,0.118]]]
["binance-futures","BTCUSDT",1730101561027,[[68443.7,7.92],[68443.5,0.004],[68443.2,0.061],[68443.0,0.007],[68442.1,0.002]],[[68443.8,7.07],[68443.9,0.538],[68444.0,0.856],[68444.1,0.72],[68444.4,0.448]]]
["binance-futures","BTCUSDT",1730101594007,[[68484.9,6.441],[68484.8,0.348],[68484.7,0.004],[68484.0,0.004],[68483.5,0.002]],[[68485.0,7.308],[68485.5,0.01],[68485.7,0.064],[68486.0,0.032],[68486.1,0.596]]]
["binance-futures","BTCUSDT",1730101647038,[[68406.0,0.109],[68405.9,0.002],[68405.8,0.021],[68405.7,0.395]],[[68406.1,23.698],[68406.2,0.154],[68406.3,0.002],[68406.4,0.14],[68406.5,0.008]]]
["binance-futures","BTCUSDT",1730101692587,[[68357.6,8.586],[68357.5,0.002],[68357.4,0.016],[68357.2,0.019],[68357.1,0.317]],[[68357.7,5.547],[68357.8,0.002],[68358.0,0.004],[68358.8,0.004],[68358.9,0.524]]]
["binance-futures","BTCUSDT",1730101733346,[[68435.8,5.42],[68435.7,0.416],[68435.0,0.169],[68433.2,0.004],[68432.6,0.004]],[[68435.9,16.739],[68436.0,0.153],[68436.2,0.007],[68436.7,0.003],[68436.8,0.105]]]
["binance-futures","BTCUSDT",1730101738953,[[68439.2,0.889],[68439.0,0.002],[68435.1,0.109],[68432.0,0.004],[68431.8,0.002]],[[68439.3,8.969],[68439.4,0.065],[68440.0,0.242],[68440.4,0.22],[68440.7,0.036]]]
["binance-futures","BTCUSDT",1730101795292,[[68473.5,5.182],[68473.2,0.002],[68473.1,0.34],[68473.0,1.004],[68472.6,0.118]],[[68473.6,10.545],[68473.7,0.004],[68474.0,0.223],[68474.1,0.002],[68479.6,0.002]]]
["binance-futures","BTCUSDT",1730101829740,[[68448.9,13.339],[68448.8,0.069],[68448.0,0.002],[68447.9,0.241],[68447.5,0.017]],[[68449.0,1.109],[68450.8,0.002],[68450.9,0.002],[68451.5,0.002],[68451.6,0.002]]]
["binance-futures","BTCUSDT",1730101893511,[[68463.4,32.766],[68463.3,0.485],[68463.2,0.06],[68463.0,0.002],[68462.7,0.148]],[[68463.5,4.02],[68464.0,0.006],[68464.3,0.002],[68464.4,0.363],[68464.6,0.002]]]
["binance-futures","BTCUSDT",1730101920545,[[68492.9,10.228],[68492.8,0.331],[68492.7,0.246],[68492.3,0.047],[68491.5,0.18]],[[68493.0,0.047],[68493.1,0.404],[68493.3,0.002],[68493.5,0.002],[68494.2,0.555]]]
["binance-futures","BTCUSDT",1730101988614,[[68441.6,12.99],[68441.5,0.004],[68441.4,0.015],[68441.3,0.135],[68441.2,0.002]],[[68441.7,0.072],[68442.0,0.004],[68442.7,0.022],[68443.8,0.003],[68443.9,0.126]]]
["binance-futures","BTCUSDT",1730101998148,[[68444.8,4.352],[68444.2,0.002],[68444.0,0.002],[68443.5,0.004],[68443.4,0.013]],[[68444.9,6.037],[68445.0,0.1],[68445.4,0.002],[68445.6,0.002],[68445.7,1.022]]]
["binance-futures","BTCUSDT",1730102061602,[[68440.0,9.574],[68439.9,0.002],[68439.8,0.002],[68439.6,0.162],[68439.4,0.002]],[[68440.1,4.772],[68440.5,0.024],[68440.6,0.102],[68441.0,0.002],[68441.4,0.002]]]
["binance-futures","BTCUSDT",1730102099305,[[68466.5,8.574],[68466.4,0.008],[68466.2,0.235],[68466.1,0.002],[68465.4,0.002]],[[68466.6,8.031],[68466.7,0.005],[68467.0,0.004],[68467.2,0.299],[68467.3,0.22]]]
["binance-futures","BTCUSDT",1730102158421,[[68432.0,7.894],[68431.9,0.003],[68431.8,0.136],[68430.2,0.002],[68428.6,0.01]],[[68432.1,11.601],[68432.2,0.005],[68432.4,0.002],[68433.0,0.162],[68435.2,0.479]]]
["binance-futures","BTCUSDT",1730102198944,[[68426.9,7.81],[68426.8,0.093],[68426.6,0.155],[68425.4,0.002],[68425.3,0.599]],[[68427.0,7.545],[68427.1,0.015],[68427.2,0.36],[68427.6,0.002],[68427.8,0.025]]]
["binance-futures","BTCUSDT",1730102217105,[[68435.2,12.031],[68435.1,0.571],[68435.0,0.224],[68434.4,0.19],[68432.0,0.18]],[[68435.3,6.023],[68435.4,0.321],[68435.5,0.002],[68435.8,0.091],[68436.0,0.021]]]
["binance-futures","BTCUSDT",1730102294937,[[68409.9,8.853],[68409.8,0.002],[68409.0,0.002],[68408.1,0.021],[68408.0,0.24]],[[68410.0,8.501],[68410.1,0.339],[68410.4,0.132],[68410.6,0.003],[68410.7,0.025]]]
["binance-futures","BTCUSDT",1730102305008,[[68407.2,7.691],[68407.1,0.011],[68407.0,0.002],[68406.7,0.084],[68406.4,0.002]],[[68407.3,8.053],[68407.4,0.003],[68407.5,0.002],[68408.0,0.118],[68408.6,0.002]]]
["binance-futures","BTCUSDT",1730102358555,[[68405.6,10.674],[68405.5,0.009],[68405.0,0.036],[68404.6,0.118],[68404.5,0.482]],[[68405.7,30.976],[68405.8,0.129],[68405.9,0.227],[68406.0,0.002],[68406.3,0.092]]]
["binance-futures","BTCUSDT",1730102405582,[[68409.9,2.209],[68409.8,0.169],[68409.7,0.22],[68409.6,0.002],[68409.1,0.002]],[[68410.0,10.547],[68410.1,0.006],[68410.4,0.002],[68410.7,0.025],[68410.9,0.359]]]
["binance-futures","BTCUSDT",1730102448077,[[68433.7,5.883],[68433.3,0.004],[68433.2,0.411],[68433.1,0.005],[68433.0,0.002]],[[68433.8,33.361],[68433.9,0.007],[68434.0,0.002],[68434.7,0.487],[68435.0,0.002]]]
["binance-futures","BTCUSDT",1730102496124,[[68413.7,10.455],[68413.6,0.004],[68412.9,0.099],[68412.8,0.179],[68409.6,0.002]],[[68413.8,7.314],[68414.0,0.002],[68414.5,0.002],[68414.8,0.116],[68415.0,0.002]]]
["binance-futures","BTCUSDT",1730102533837,[[68414.2,7.88],[68414.1,0.603],[68414.0,0.002],[68413.7,0.139],[68413.3,0.002]],[[68414.3,13.6],[68414.4,0.656],[68414.5,0.002],[68414.9,0.002],[68415.0,0.878]]]
["binance-futures","BTCUSDT",1730102555454,[],[[68428.0,22.829],[68428.1,9.039],[68428.5,0.545],[68429.0,0.004],[68429.1,0.004]]]
["binance-futures","BTCUSDT",1730102598338,[[68426.3,8.773],[68426.2,0.292],[68425.0,1.292],[68421.5,2.01],[68421.1,0.303]],[[68426.4,23.236],[68426.5,0.004],[68426.9,0.002],[68427.0,0.002],[68427.6,0.04]]]
["binance-futures","BTCUSDT",1730102628399,[[68467.3,8.5],[68467.2,0.596],[68467.0,0.002],[68466.8,0.002],[68465.9,0.002]],[[68467.4,11.114],[68467.8,0.096],[68467.9,0.005],[68468.0,0.002],[68468.1,0.002]]]
["binance-futures","BTCUSDT",1730102697605,[[68469.6,7.515],[68469.5,0.002],[68469.0,0.004],[68468.9,0.002],[68468.6,0.267]],[[68469.7,11.321],[68469.8,0.009],[68470.0,0.002],[68470.2,0.236],[68470.9,0.002]]]
["binance-futures","BTCUSDT",1730102713561,[[68476.1,1.627],[68476.0,0.004],[68475.0,0.166],[68474.7,0.002],[68474.6,0.002]],[[68476.2,12.795],[68476.3,0.502],[68476.4,0.004],[68476.5,0.22],[68477.0,0.004]]]
["binance-futures","BTCUSDT",1730102750268,[[68444.8,26.481],[68444.7,0.732],[68444.6,0.138],[68444.4,0.23],[68444.2,0.002]],[[68444.9,6.014],[68445.0,0.002],[68445.4,0.002],[68446.0,0.084],[68446.7,0.002]]]
["binance-futures","BTCUSDT",1730102802134,[[68438.5,0.337],[68436.7,0.004],[68436.6,0.002],[68435.9,0.041],[68435.8,0.005]],[[68438.6,17.583],[68439.0,0.004],[68439.1,0.031],[68439.3,0.002],[68439.5,0.144]]]
["binance-futures","BTCUSDT",1730102846149,[[68431.2,13.913],[68431.1,0.008],[68431.0,0.002],[68430.4,0.002],[68430.0,0.05]],[[68431.3,8.077],[68431.4,0.004],[68432.0,0.002],[68432.9,0.09],[68433.0,0.057]]]
["binance-futures","BTCUSDT",1730102901404,[[68431.1,28.041],[68431.0,0.002],[68430.9,0.175],[68429.8,0.187],[68429.7,0.004]],[[68431.2,1.08],[68431.4,0.002],[68431.7,0.022],[68432.0,0.002],[68432.5,0.002]]]
["binance-futures","BTCUSDT",1730102946935,[[68449.9,24.759],[68449.8,0.021],[68449.7,0.207],[68449.5,0.002],[68448.5,0.002]],[[68450.0,8.151],[68450.1,0.016],[68450.2,0.002],[68450.3,0.106],[68450.4,0.14]]]
["binance-futures","BTCUSDT",1730102997162,[[68423.9,3.864],[68423.8,0.237],[68423.6,0.002],[68423.0,0.002],[68422.9,0.004]],[[68424.0,6.797],[68424.4,0.025],[68424.5,0.002],[68424.8,0.06],[68424.9,0.246]]]
["binance-futures","BTCUSDT",1730103036215,[[68429.6,9.028],[68429.5,0.002],[68429.2,0.064],[68429.1,0.002],[68428.6,0.002]],[[68429.7,4.824],[68429.8,0.002],[68429.9,0.131],[68430.0,0.366],[68430.2,0.002]]]
["binance-futures","BTCUSDT",1730103051199,[[68443.3,8.307],[68443.2,0.002],[68443.0,0.002],[68442.0,0.06]],[[68443.4,8.968],[68443.5,0.002],[68443.8,1.534],[68443.9,1.121],[68444.0,7.035]]]
["binance-futures","BTCUSDT",1730103094510,[[68454.8,20.827],[68454.7,0.006],[68454.6,0.002],[68454.5,0.002],[68454.0,0.002]],[[68454.9,12.789],[68455.0,0.012],[68455.2,0.027],[68455.3,0.221],[68455.5,15.938]]]
["binance-futures","BTCUSDT",1730103146523,[[68430.0,11.912],[68429.9,0.004],[68429.5,0.005],[68429.3,0.111],[68429.0,0.009]],[[68430.1,10.943],[68430.2,0.791],[68430.3,0.128],[68431.0,0.004],[68431.4,0.007]]]
["binance-futures","BTCUSDT",1730103197688,[[68439.4,5.413],[68439.0,0.002],[68438.6,0.118],[68438.5,0.002],[68438.4,0.002]],[[68439.5,10.067],[68439.6,0.008],[68439.9,0.002],[68440.0,0.004],[68442.0,0.12]]]
["binance-futures","BTCUSDT",1730103234605,[[68462.7,8.181],[68462.6,0.002],[68462.5,0.003],[68462.3,0.002],[68462.2,0.584]],[[68462.8,8.167],[68462.9,0.05],[68463.0,0.009],[68463.2,0.058],[68463.3,0.002]]]
["binance-futures","BTCUSDT",1730103292261,[[68506.4,9.283],[68506.0,0.004],[68504.8,0.002],[68504.6,0.004],[68503.8,0.074]],[[68506.5,34.927],[68506.6,3.048],[68507.0,0.002],[68507.2,0.002],[68507.4,0.122]]]
["binance-futures","BTCUSDT",1730103319515,[[68506.4,10.025],[68506.3,0.184],[68506.2,0.002],[68506.0,0.034],[68505.9,0.002]],[[68506.5,2.921],[68506.6,0.341],[68506.7,0.5],[68507.0,0.002],[68507.3,0.082]]]
["binance-futures","BTCUSDT",1730103341636,[[68525.2,28.76],[68525.1,0.297],[68525.0,0.01],[68524.5,0.002],[68523.3,0.002]],[[68525.3,4.321],[68525.6,0.002],[68525.8,0.002],[68525.9,0.002],[68526.0,0.004]]]
["binance-futures","BTCUSDT",1730103401918,[[68564.3,0.18],[68564.2,0.32],[68563.6,0.002],[68563.1,0.002],[68562.6,0.002]],[[68564.4,8.063],[68564.5,0.002],[68564.9,0.002],[68565.0,0.004],[68565.1,0.002]]]
["binance-futures","BTCUSDT",1730103440191,[[68515.7,6.819],[68515.6,0.049],[68515.5,0.095],[68515.0,0.002],[68513.4,0.143]],[[68515.8,12.544],[68515.9,1.306],[68516.0,0.004],[68516.2,0.052],[68517.1,0.003]]]
["binance-futures","BTCUSDT",1730103481588,[[68486.4,5.986],[68486.3,0.292],[68486.2,0.01],[68486.0,0.004],[68485.8,0.015]],[[68486.5,6.486],[68486.6,0.317],[68487.0,0.002],[68487.3,0.002],[68487.5,0.002]]]
["binance-futures","BTCUSDT",1730103497118,[[68476.8,21.939],[68476.7,0.004],[68476.0,0.266],[68475.9,0.006],[68474.1,0.009]],[[68476.9,1.625],[68477.0,0.006],[68478.6,0.027],[68479.4,0.116],[68479.8,0.006]]]
["binance-futures","BTCUSDT",1730103578010,[[68480.9,1.578],[68480.8,0.005],[68480.6,0.002],[68476.1,0.071],[68476.0,0.69]],[[68481.0,8.237],[68481.1,0.324],[68481.8,0.222],[68482.2,0.04],[68482.3,0.003]]]
["binance-futures","BTCUSDT",1730103587412,[[68470.0,0.186],[68469.2,0.006],[68468.9,0.002],[68468.7,0.002],[68467.0,0.004]],[[68470.1,32.183],[68470.2,0.47],[68470.3,0.403],[68470.4,0.003],[68470.5,0.002]]]
["binance-futures","BTCUSDT",1730103641061,[[68438.9,8.561],[68438.8,0.411],[68438.2,0.045],[68438.1,0.463],[68438.0,0.037]],[[68439.0,12.194],[68439.1,0.293],[68439.2,0.014],[68439.3,0.551],[68439.4,0.083]]]
["binance-futures","BTCUSDT",1730103689515,[[68450.5,8.44],[68450.4,0.004],[68450.3,0.002],[68450.0,0.007],[68449.7,0.011]],[[68450.6,21.788],[68450.7,0.011],[68450.8,0.003],[68450.9,0.002],[68451.0,0.276]]]
["binance-futures","BTCUSDT",1730103742371,[[68444.0,34.867],[68443.9,0.002],[68443.5,0.004],[68443.0,0.002],[68442.8,0.002]],[[68444.1,3.133],[68444.7,0.002],[68445.4,0.002],[68445.5,0.002],[68445.6,0.559]]]
["binance-futures","BTCUSDT",1730103808419,[[68441.9,17.406],[68441.8,1.514],[68441.7,1.541],[68441.6,0.092],[68441.5,0.796]],[[68442.0,0.435],[68442.7,0.002],[68443.5,0.002],[68443.7,0.002],[68444.2,0.046]]]
["binance-futures","BTCUSDT",1730103841767,[[68433.9,107.814],[68433.8,0.006],[68433.7,0.009],[68433.6,0.006],[68432.3,0.028]],[[68434.0,34.83],[68434.1,1.96],[68434.2,0.011],[68434.4,0.002],[68435.0,0.002]]]
["binance-futures","BTCUSDT",1730103868869,[[68433.9,100.171],[68433.8,0.01],[68433.7,0.009],[68433.6,0.002],[68433.3,0.004]],[[68434.0,25.709],[68434.1,0.011],[68434.2,0.004],[68434.4,0.002],[68434.5,0.003]]]
["binance-futures","BTCUSDT",1730103935694,[[68423.4,12.211],[68423.3,0.242],[68423.2,0.234],[68423.1,0.16],[68423.0,0.26]],[[68423.5,21.068],[68423.6,0.011],[68423.7,0.007],[68424.0,0.002],[68424.1,0.002]]]
["binance-futures","BTCUSDT",1730103969605,[[68429.9,13.957],[68429.8,0.002],[68429.7,0.006],[68429.6,0.676],[68429.5,0.009]],[[68430.0,5.684],[68431.2,0.025],[68431.4,0.002],[68431.5,0.019],[68431.7,0.024]]]
["binance-futures","BTCUSDT",1730104022348,[[68433.0,15.184],[68432.9,0.008],[68432.5,0.002],[68431.6,0.002],[68430.2,0.002]],[[68433.1,5.049],[68433.2,0.002],[68433.4,0.004],[68433.8,0.091],[68433.9,0.002]]]
["binance-futures","BTCUSDT",1730104039032,[[68441.2,13.685],[68441.1,0.009],[68441.0,0.002],[68440.7,0.002],[68440.4,0.009]],[[68441.3,10.111],[68441.4,0.464],[68441.5,0.039],[68442.0,0.026],[68443.0,0.498]]]
["binance-futures","BTCUSDT",1730104128751,[],[[68435.3,14.573],[68435.4,0.681],[68435.5,26.621],[68435.6,1.251],[68436.0,0.002]]]
["binance-futures","BTCUSDT",1730104149474,[[68440.2,10.867],[68440.1,0.002],[68440.0,0.002],[68439.0,0.118],[68438.8,0.008]],[[68440.3,12.16],[68440.4,0.106],[68440.5,0.913],[68440.6,0.595],[68440.9,0.002]]]
["binance-futures","BTCUSDT",1730104187106,[[68441.5,10.255],[68441.4,0.006],[68441.0,0.002],[68440.6,0.004],[68440.1,0.002]],[[68441.6,15.303],[68441.7,0.011],[68441.8,0.183],[68442.0,0.004],[68442.5,0.274]]]
["binance-futures","BTCUSDT",1730104241403,[[68388.8,10.719],[68388.7,0.002],[68388.1,0.007],[68388.0,0.582],[68387.6,0.237]],[[68388.9,14.137],[68389.0,0.005],[68389.1,0.002],[68389.2,0.135],[68389.3,0.003]]]
["binance-futures","BTCUSDT",1730104279177,[[68374.5,8.944],[68374.2,0.221],[68374.0,0.008],[68373.7,0.1],[68372.1,0.005]],[[68374.6,11.957],[68374.7,0.09],[68374.8,0.22],[68374.9,0.004],[68375.0,0.002]]]
["binance-futures","BTCUSDT",1730104332003,[[68376.2,5.892],[68376.1,0.077],[68376.0,0.007],[68375.5,0.009],[68374.8,0.002]],[[68376.3,26.328],[68376.4,0.007],[68376.5,0.326],[68376.6,0.438],[68376.7,0.005]]]
["binance-futures","BTCUSDT",1730104382274,[],[[68374.1,27.782],[68374.2,2.898],[68374.7,0.002],[68374.9,0.002],[68375.0,1.261]]]
["binance-futures","BTCUSDT",1730104387966,[[68374.0,14.649],[68373.9,0.004],[68373.7,0.175],[68373.4,0.002],[68373.3,0.518]],[[68374.1,0.142],[68374.3,0.207],[68374.7,0.002],[68375.4,0.004],[68376.0,0.176]]]
["binance-futures","BTCUSDT",1730104430923,[[68367.4,8.319],[68367.3,0.348],[68365.6,0.002],[68364.9,0.034]],[[68367.5,11.518],[68367.6,0.159],[68367.8,0.002],[68368.0,0.002],[68368.2,0.002]]]
["binance-futures","BTCUSDT",1730104485887,[[68375.9,9.533],[68375.8,0.021],[68375.0,0.204],[68374.9,1.317],[68373.6,0.886]],[[68376.0,13.653],[68376.1,0.907],[68379.5,0.276],[68379.6,0.009],[68380.0,0.137]]]
["binance-futures","BTCUSDT",1730104522676,[[68371.6,8.144],[68371.0,0.002],[68370.7,0.002],[68370.6,0.116],[68363.8,0.122]],[[68371.7,9.357],[68372.0,0.004],[68372.4,0.093],[68372.5,0.118],[68372.6,0.348]]]
["binance-futures","BTCUSDT",1730104591307,[[68344.9,18.282],[68344.8,0.006],[68344.7,0.002],[68344.5,0.002],[68344.0,0.002]],[[68345.0,11.219],[68345.1,0.005],[68345.8,0.002],[68345.9,0.387],[68346.0,0.002]]]
["binance-futures","BTCUSDT",1730104635544,[[68341.6,9.226],[68341.5,0.002],[68341.1,0.37],[68341.0,0.004],[68340.9,0.147]],[[68341.7,17.569],[68341.8,0.016],[68341.9,0.005],[68342.7,0.002],[68342.8,0.47]]]
["binance-futures","BTCUSDT",1730104664836,[[68339.6,10.542],[68339.5,0.94],[68339.4,0.405],[68339.2,0.004],[68336.3,0.075]],[[68339.7,12.557],[68339.8,0.079],[68340.0,0.002],[68340.4,0.002],[68340.5,0.002]]]
["binance-futures","BTCUSDT",1730104699516,[[68347.3,16.526],[68347.2,0.004],[68347.1,0.837],[68347.0,0.684],[68346.9,0.455]],[[68347.4,0.407],[68347.9,0.002],[68348.0,0.002],[68348.5,0.216],[68348.6,0.214]]]
["binance-futures","BTCUSDT",1730104751883,[[68349.9,0.631],[68349.8,0.42],[68349.7,0.242],[68349.6,0.233],[68349.5,0.224]],[[68350.0,14.718],[68350.1,0.107],[68350.2,0.004],[68350.4,0.027],[68350.8,0.002]]]
["binance-futures","BTCUSDT",1730104790729,[[68320.8,15.314],[68320.7,0.704],[68320.0,0.075],[68318.5,0.022],[68317.8,0.002]],[[68320.9,12.642],[68321.0,0.025],[68321.1,0.002],[68321.2,0.101],[68321.3,0.073]]]
["binance-futures","BTCUSDT",1730104837260,[[68336.1,8.048],[68336.0,0.002],[68335.7,0.002],[68335.5,0.025],[68334.5,0.002]],[[68336.2,32.042],[68336.3,0.002],[68337.0,0.002],[68337.5,0.177],[68337.6,0.002]]]
["binance-futures","BTCUSDT",1730104883709,[[68313.3,21.407],[68313.2,0.004],[68313.1,0.002],[68313.0,0.004],[68312.0,0.015]],[[68313.4,10.677],[68313.5,0.297],[68313.6,0.008],[68314.5,0.22],[68323.8,0.057]]]
["binance-futures","BTCUSDT",1730104894082,[[68311.5,11.022],[68311.4,2.927],[68311.3,1.036],[68311.2,0.057],[68311.0,0.188]],[[68311.6,24.702],[68311.7,0.433],[68311.8,0.009],[68312.0,0.002],[68312.2,0.107]]]
["binance-futures","BTCUSDT",1730104935159,[[68310.0,1.62],[68309.9,0.477],[68309.8,0.019],[68309.6,0.286],[68309.4,0.029]],[[68310.1,24.762],[68310.2,0.016],[68310.3,0.009],[68310.5,0.099],[68311.5,0.066]]]
["binance-futures","BTCUSDT",1730104994922,[[68330.4,31.711],[68330.2,0.004],[68330.1,0.002],[68330.0,0.317],[68329.9,0.021]],[[68330.5,3.648],[68330.6,0.002],[68332.1,0.002],[68332.2,0.002],[68332.6,0.033]]]
["binance-futures","BTCUSDT",1730105042407,[[68337.2,11.046],[68337.1,0.004],[68337.0,0.004],[68326.9,1.001],[68325.1,0.148]],[[68337.3,10.138],[68337.4,0.007],[68338.0,0.002],[68338.6,0.002],[68343.7,0.006]]]
["binance-futures","BTCUSDT",1730105096460,[[68338.7,9.74],[68338.6,0.004],[68338.4,0.002],[68338.0,0.002],[68337.7,0.002]],[[68338.8,11.85],[68338.9,0.032],[68339.0,0.004],[68339.8,0.222],[68339.9,0.424]]]
["binance-futures","BTCUSDT",1730105138250,[[68306.9,12.045],[68306.8,0.026],[68306.5,0.421],[68306.3,0.01],[68306.2,0.033]],[[68307.0,4.721],[68307.1,0.682],[68307.2,0.002],[68307.3,0.304],[68307.4,0.218]]]
["binance-futures","BTCUSDT",1730105190879,[[68312.2,12.968],[68312.1,0.651],[68312.0,1.002],[68311.0,0.088],[68310.9,0.222]],[[68312.3,4.149],[68313.0,0.002],[68313.2,0.006],[68313.3,0.002],[68313.4,0.555]]]
["binance-futures","BTCUSDT",1730105200297,[[68329.9,29.615],[68329.8,0.212],[68329.7,0.006],[68329.6,0.41],[68329.5,0.002]],[[68330.0,0.508],[68331.0,0.007],[68331.7,0.002],[68332.0,0.036],[68332.1,0.002]]]
["binance-futures","BTCUSDT",1730105273497,[[68380.4,12.46],[68380.3,0.533],[68380.0,0.002],[68378.9,0.43],[68377.5,0.002]],[[68380.5,15.74],[68380.6,0.01],[68381.2,0.22],[68381.4,0.018],[68381.7,0.022]]]
["binance-futures","BTCUSDT",1730105293705,[[68377.9,11.103],[68377.8,0.004],[68377.4,0.002],[68377.0,0.002],[68376.9,0.004]],[[68378.0,13.016],[68378.1,0.269],[68379.0,0.022],[68379.2,0.073],[68380.0,0.002]]]
["binance-futures","BTCUSDT",1730105365813,[[68376.3,16.366],[68376.2,0.009],[68376.1,0.007],[68376.0,0.002],[68375.5,0.002]],[[68376.4,12.544],[68376.5,0.031],[68376.6,0.002],[68376.7,0.311],[68376.8,0.002]]]
["binance-futures","BTCUSDT",1730105394365,[[68387.9,23.538],[68387.8,0.227],[68387.7,0.005],[68387.2,0.002],[68387.0,0.002]],[[68388.0,11.134],[68388.1,0.004],[68389.0,0.002],[68389.3,0.167],[68389.7,0.005]]]
["binance-futures","BTCUSDT",1730105412873,[[68381.6,9.445],[68381.5,0.003],[68380.9,0.004],[68380.8,0.061],[68380.2,0.019]],[[68381.7,24.892],[68381.8,0.093],[68381.9,0.004],[68382.0,0.002],[68383.4,0.12]]]
["binance-futures","BTCUSDT",1730105457547,[[68350.0,5.451],[68349.9,0.015],[68349.6,0.004],[68348.7,0.002],[68348.3,0.004]],[[68350.1,29.221],[68350.2,0.002],[68350.3,0.146],[68350.4,0.002],[68350.7,0.002]]]
["binance-futures","BTCUSDT",1730105501049,[[68355.9,9.894],[68355.8,0.149],[68355.6,0.002],[68355.5,0.09],[68355.2,0.22]],[[68356.0,0.276],[68356.2,0.004],[68356.3,0.005],[68356.4,0.261],[68357.5,0.002]]]
["binance-futures","BTCUSDT",1730105557473,[[68325.2,9.615],[68325.1,0.132],[68325.0,0.002],[68324.1,0.005],[68324.0,0.002]],[[68325.3,8.713],[68325.4,0.002],[68325.5,0.073],[68325.6,0.188],[68325.7,0.006]]]
["binance-futures","BTCUSDT",1730105612848,[[68320.0,12.349],[68319.9,0.002],[68319.8,0.294],[68319.7,0.414],[68318.2,0.002]],[[68320.1,12.292],[68320.2,0.007],[68320.4,0.075],[68320.5,0.437],[68321.2,0.123]]]
["binance-futures","BTCUSDT",1730105654202,[[68303.2,16.588],[68303.1,0.01],[68303.0,2.961],[68302.9,0.031],[68302.7,0.021]],[[68303.3,7.734],[68303.4,0.002],[68304.0,0.004],[68304.6,0.002],[68304.7,0.002]]]
["binance-futures","BTCUSDT",1730105713478,[[68306.4,10.356],[68306.3,1.007],[68306.2,0.015],[68306.0,0.007],[68304.4,0.092]],[[68306.5,12.732],[68306.6,0.004],[68306.7,0.077],[68306.9,0.01],[68307.2,0.11]]]
["binance-futures","BTCUSDT",1730105744437,[[68306.4,17.161],[68306.3,0.488],[68306.2,0.27],[68306.1,1.884],[68306.0,0.269]],[[68306.5,8.346],[68306.6,0.082],[68306.7,0.077],[68306.9,0.091],[68307.0,0.002]]]
["binance-futures","BTCUSDT",1730105766457,[[68306.4,17.662],[68306.3,0.708],[68306.2,0.27],[68306.1,1.951],[68306.0,0.264]],[[68306.5,7.558],[68306.6,0.002],[68306.7,0.077],[68306.9,0.011],[68307.0,0.013]]]
["binance-futures","BTCUSDT",1730105820843,[[68309.9,15.241],[68309.8,0.359],[68309.7,0.73],[68309.6,0.289],[68309.5,0.227]],[[68310.0,15.074],[68310.1,0.011],[68310.2,0.136],[68310.3,0.123],[68310.4,0.009]]]
["binance-futures","BTCUSDT",1730105846496,[[68309.9,13.58],[68309.8,1.584],[68309.7,0.852],[68309.6,0.153],[68309.5,0.152]],[[68310.0,15.612],[68310.1,0.014],[68310.2,0.116],[68310.3,0.003],[68310.4,0.009]]]
["binance-futures","BTCUSDT",1730105927924,[[68319.9,22.559],[68319.8,0.006],[68319.7,0.089],[68319.6,0.089],[68319.5,0.596]],[[68320.0,11.093],[68320.1,0.111],[68320.3,0.052],[68320.4,0.002],[68320.5,0.125]]]
["binance-futures","BTCUSDT",1730105948856,[[68316.4,9.559],[68316.3,0.101],[68316.2,0.138],[68316.1,0.093],[68316.0,0.079]],[[68316.5,19.186],[68316.6,0.01],[68316.7,0.002],[68316.9,0.009],[68317.0,0.012]]]
["binance-futures","BTCUSDT",1730106034950,[[68325.1,27.151],[68325.0,0.146],[68324.9,0.004],[68324.8,0.002],[68324.7,0.004]],[[68325.2,11.764],[68325.3,0.733],[68325.4,0.002],[68325.6,0.894],[68325.7,1.26]]]
["binance-futures","BTCUSDT",1730106061807,[[68305.1,21.741],[68305.0,7.313],[68304.9,0.004],[68304.7,0.109],[68304.4,0.5]],[[68305.2,15.922],[68305.3,0.509],[68305.4,0.004],[68305.5,0.009],[68305.6,0.511]]]
["binance-futures","BTCUSDT",1730106095098,[[68304.4,0.217],[68304.3,0.061],[68304.1,0.022],[68303.9,0.439],[68303.5,0.201]],[[68304.5,33.386],[68304.6,3.293],[68304.7,0.018],[68304.8,0.004],[68304.9,0.002]]]
["binance-futures","BTCUSDT",1730106144612,[[68265.0,0.288],[68264.7,0.299],[68264.0,0.036],[68263.1,0.041],[68262.9,0.01]],[[68265.1,40.131],[68265.2,1.524],[68265.3,0.009],[68265.4,0.003],[68265.5,0.13]]]
["binance-futures","BTCUSDT",1730106202359,[[68338.4,4.755],[68338.3,0.161],[68338.2,1.0],[68338.0,0.001],[68337.9,0.002]],[[68338.5,19.806],[68338.6,0.008],[68338.8,0.002],[68338.9,0.049],[68339.0,0.002]]]
["binance-futures","BTCUSDT",1730106238383,[[68309.4,4.581],[68309.2,0.245],[68308.9,0.002],[68308.4,0.002],[68308.2,0.254]],[[68309.5,18.462],[68309.6,0.063],[68309.7,0.006],[68310.0,0.002],[68310.7,0.007]]]
["binance-futures","BTCUSDT",1730106290148,[[68281.1,13.974],[68281.0,0.285],[68277.7,0.062],[68277.0,0.151],[68276.3,0.143]],[[68281.2,6.785],[68281.3,0.335],[68281.6,0.174],[68281.8,0.024],[68282.0,0.238]]]
["binance-futures","BTCUSDT",1730106292230,[[68281.1,13.968],[68281.0,0.065],[68280.2,0.22],[68280.0,0.714],[68278.7,0.665]],[[68281.2,1.506],[68281.3,0.343],[68281.8,0.024],[68282.0,0.023],[68284.6,0.906]]]
["binance-futures","BTCUSDT",1730106336729,[[68326.9,7.138],[68326.7,0.002],[68324.8,0.091],[68324.7,0.021],[68323.5,0.179]],[[68327.0,10.202],[68327.1,0.002],[68327.3,0.005],[68327.4,0.621],[68327.5,0.219]]]
["binance-futures","BTCUSDT",1730106396745,[[68329.8,5.264],[68327.7,0.002],[68327.6,0.924],[68327.5,0.537],[68327.4,0.547]],[[68329.9,19.813],[68330.0,0.008],[68330.1,0.004],[68330.2,0.002],[68330.3,0.006]]]
["binance-futures","BTCUSDT",1730106442328,[[68316.4,25.938],[68316.3,0.093],[68316.2,0.004],[68316.0,0.002],[68315.9,0.168]],[[68316.5,1.837],[68316.7,0.029],[68317.9,0.087],[68318.0,0.002],[68318.5,0.004]]]
["binance-futures","BTCUSDT",1730106481417,[[68341.1,9.183],[68341.0,0.008],[68340.7,0.009],[68340.5,0.004],[68340.0,0.412]],[[68341.2,6.066],[68341.3,0.016],[68342.0,0.002],[68342.5,0.119],[68342.6,0.147]]]
["binance-futures","BTCUSDT",1730106506390,[[68356.7,4.607],[68356.6,1.23],[68356.5,2.33],[68356.4,0.003],[68356.3,0.002]],[[68356.8,14.644],[68356.9,0.011],[68357.0,0.009],[68357.1,0.1],[68357.2,1.48]]]
["binance-futures","BTCUSDT",1730106569676,[[68382.4,9.963],[68382.3,0.078],[68382.1,0.246],[68382.0,0.002],[68381.7,0.004]],[[68382.5,5.581],[68382.8,0.005],[68382.9,0.002],[68383.0,0.953],[68383.1,0.002]]]
["binance-futures","BTCUSDT",1730106599712,[[68387.9,29.329],[68387.8,0.167],[68387.6,0.002],[68387.5,0.954],[68387.4,0.021]],[[68388.0,0.862],[68388.7,0.084],[68388.8,1.404],[68389.0,0.004],[68390.2,0.016]]]
["binance-futures","BTCUSDT",1730106658356,[[68416.5,12.573],[68416.4,0.603],[68416.3,0.546],[68416.2,0.148],[68416.1,0.002]],[[68416.6,12.279],[68416.7,0.005],[68416.8,0.002],[68416.9,1.113],[68417.0,1.002]]]
["binance-futures","BTCUSDT",1730106696382,[[68417.5,14.577],[68417.4,0.007],[68417.3,0.006],[68416.8,0.163],[68416.7,1.319]],[[68417.6,3.311],[68418.0,0.01],[68418.1,0.002],[68419.0,0.004],[68420.2,0.004]]]
["binance-futures","BTCUSDT",1730106750661,[[68424.1,13.664],[68424.0,0.427],[68423.9,0.248],[68423.8,0.144],[68423.6,0.147]],[[68424.2,23.614],[68424.3,0.532],[68424.4,0.275],[68424.8,0.061],[68425.6,0.002]]]
["binance-futures","BTCUSDT",1730106805133,[[68376.5,11.502],[68376.4,0.004],[68376.3,0.002],[68376.2,0.076],[68376.1,0.176]],[[68376.6,9.348],[68376.7,0.009],[68376.8,0.923],[68376.9,0.002],[68377.0,0.002]]]
["binance-futures","BTCUSDT",1730106809552,[[68376.5,11.672],[68376.4,0.004],[68376.3,0.002],[68376.2,0.076],[68376.1,0.176]],[[68376.6,9.209],[68376.7,0.009],[68376.8,0.923],[68376.9,0.002],[68377.0,0.002]]]
["binance-futures","BTCUSDT",1730106856148,[[68375.7,8.039],[68375.6,0.059],[68375.0,0.002],[68374.3,0.007],[68374.0,0.118]],[[68375.8,9.475],[68375.9,0.002],[68376.0,0.226],[68376.1,0.004],[68376.2,0.735]]]
["binance-futures","BTCUSDT",1730106914548,[[68367.8,0.578],[68367.3,0.002],[68367.2,0.002],[68366.6,0.002],[68366.4,0.096]],[[68367.9,25.815],[68368.0,0.455],[68368.1,0.023],[68368.2,0.017],[68368.3,0.002]]]
["binance-futures","BTCUSDT",1730106965094,[[68336.7,16.344],[68336.6,0.008],[68336.3,0.13],[68336.1,0.457],[68335.4,0.061]],[[68336.8,16.431],[68336.9,0.009],[68337.0,0.002],[68337.5,0.002],[68337.6,0.002]]]
["binance-futures","BTCUSDT",1730107019322,[[68347.0,16.685],[68346.9,0.006],[68346.5,0.289],[68346.4,0.002],[68343.7,0.002]],[[68347.1,1.829],[68347.2,0.002],[68347.9,0.002],[68348.0,0.002],[68348.4,0.002]]]
["binance-futures","BTCUSDT",1730107076465,[[68336.7,14.255],[68336.6,0.042],[68336.5,0.005],[68336.4,0.002],[68335.9,0.3]],[[68336.8,5.645],[68336.9,0.039],[68337.0,0.002],[68337.1,0.009],[68337.3,0.076]]]
["binance-futures","BTCUSDT",1730107124592,[[68335.4,4.719],[68335.3,0.554],[68335.2,2.121],[68335.0,0.649],[68329.7,0.261]],[[68335.5,15.782],[68335.6,0.009],[68336.0,0.002],[68336.6,0.118],[68336.9,0.002]]]
["binance-futures","BTCUSDT",1730107136763,[[68331.4,26.039],[68331.3,1.688],[68331.2,0.002],[68331.0,0.002],[68330.5,0.399]],[[68331.5,0.815],[68332.9,0.002],[68333.3,0.004],[68334.0,0.004],[68334.1,0.002]]]
["binance-futures","BTCUSDT",1730107221284,[[68326.3,29.787],[68326.2,0.509],[68326.1,0.033],[68326.0,0.336],[68325.9,0.033]],[[68326.4,4.091],[68326.6,0.002],[68326.9,0.149],[68327.8,0.222],[68328.0,0.012]]]
["binance-futures","BTCUSDT",1730107242119,[[68330.0,11.307],[68329.9,0.166],[68329.8,0.405],[68329.7,0.138],[68329.6,0.055]],[[68330.1,4.822],[68330.2,0.002],[68330.5,0.033],[68330.6,0.075],[68330.8,0.004]]]
["binance-futures","BTCUSDT",1730107274437,[[68313.6,1.093],[68313.5,0.042],[68313.4,0.16],[68313.3,0.002],[68313.2,0.002]],[[68313.7,14.719],[68313.9,0.29],[68314.0,0.002],[68314.2,0.251],[68314.3,0.158]]]
["binance-futures","BTCUSDT",1730107360077,[[68278.2,15.206],[68278.1,0.504],[68278.0,0.004],[68277.9,0.34],[68277.8,0.002]],[[68278.3,7.809],[68278.4,0.002],[68278.6,0.002],[68278.7,0.01],[68279.0,0.004]]]
["binance-futures","BTCUSDT",1730107408778,[[68272.0,14.948],[68271.9,0.253],[68271.8,0.096],[68271.7,0.164],[68271.3,0.409]],[[68272.1,15.05],[68272.2,0.008],[68272.4,0.008],[68272.6,0.002],[68272.7,0.652]]]
["binance-futures","BTCUSDT",1730107432205,[[68275.2,12.027],[68275.1,0.139],[68275.0,0.275],[68274.9,0.101],[68274.8,0.114]],[[68275.3,10.22],[68275.4,0.213],[68275.6,0.015],[68275.8,0.002],[68276.1,0.077]]]
["binance-futures","BTCUSDT",1730107469249,[[68265.0,12.049],[68264.9,1.583],[68264.8,0.061],[68264.7,0.157],[68264.3,0.007]],[[68265.1,22.781],[68265.2,0.149],[68265.3,0.005],[68265.5,0.002],[68265.8,0.075]]]
["binance-futures","BTCUSDT",1730107529147,[[68274.9,16.066],[68274.8,0.344],[68274.7,0.122],[68274.6,0.002],[68274.5,0.002]],[[68275.0,6.25],[68275.1,0.21],[68276.7,0.002],[68276.8,0.007],[68278.0,0.271]]]
["binance-futures","BTCUSDT",1730107577016,[[68288.2,9.169],[68288.1,0.002],[68288.0,0.002],[68286.8,0.002],[68285.7,0.036]],[[68288.3,15.296],[68288.4,0.009],[68288.7,0.087],[68292.2,0.152],[68294.2,0.014]]]
["binance-futures","BTCUSDT",1730107621821,[[68288.2,11.721],[68288.1,0.457],[68288.0,0.327],[68287.6,0.01],[68287.0,0.002]],[[68288.3,11.097],[68288.4,0.011],[68288.5,0.002],[68288.6,0.002],[68288.7,0.609]]]
["binance-futures","BTCUSDT",1730107680714,[[68277.3,10.225],[68277.2,0.004],[68277.0,0.002],[68276.6,0.002],[68276.2,0.033]],[[68277.4,10.195],[68277.5,0.044],[68277.6,0.132],[68277.7,0.002],[68277.8,0.421]]]
["binance-futures","BTCUSDT",1730107692464,[[68277.3,12.231],[68277.2,0.318],[68277.0,0.017],[68276.6,0.002]],[[68277.4,6.814],[68277.5,0.039],[68277.6,0.073],[68277.8,0.006],[68278.0,0.002]]]
["binance-futures","BTCUSDT",1730107777661,[[68258.1,0.257],[68258.0,0.021],[68257.8,0.002],[68257.5,0.002],[68257.0,0.082]],[[68258.5,1.464],[68259.1,4.633],[68259.2,9.12],[68259.4,7.747],[68259.7,2.757]]]
["binance-futures","BTCUSDT",1730107796941,[[68275.5,0.141],[68275.2,0.002],[68275.1,0.005],[68275.0,0.002],[68274.8,0.002]],[[68275.6,18.648],[68275.7,0.007],[68275.8,0.004],[68275.9,0.004],[68276.0,0.59]]]
["binance-futures","BTCUSDT",1730107826438,[[68250.0,2.28],[68249.9,0.102],[68249.8,0.027],[68249.7,0.002],[68249.6,0.002]],[[68250.1,29.7],[68250.2,0.341],[68250.3,0.005],[68250.4,0.002],[68250.6,0.002]]]
["binance-futures","BTCUSDT",1730107902190,[[68243.9,22.339],[68243.5,0.174],[68243.3,0.295],[68242.1,0.007],[68240.6,0.002]],[[68244.0,5.955],[68244.5,0.872],[68244.6,0.079],[68244.8,0.063],[68245.4,0.002]]]
["binance-futures","BTCUSDT",1730107938844,[[68226.4,12.183],[68226.3,0.326],[68226.0,0.38],[68225.9,0.002],[68225.4,0.311]],[[68226.5,3.241],[68226.8,0.003],[68227.0,0.002],[68227.1,0.002],[68227.8,0.002]]]
["binance-futures","BTCUSDT",1730107999728,[[68212.8,10.6],[68212.7,0.002],[68212.1,0.002],[68212.0,0.002],[68211.5,0.179]],[[68212.9,10.634],[68213.0,0.004],[68213.3,0.002],[68213.5,0.002],[68213.6,0.66]]]
["binance-futures","BTCUSDT",1730108009929,[[68211.6,11.662],[68211.5,0.012],[68210.8,0.059],[68210.7,0.002],[68210.4,0.657]],[[68211.7,17.352],[68211.8,0.007],[68211.9,0.327],[68212.0,0.007],[68212.8,0.132]]]
["binance-futures","BTCUSDT",1730108080879,[[68211.6,2.449],[68211.5,0.01],[68211.4,0.007],[68211.1,0.03],[68211.0,0.002]],[[68211.7,24.046],[68211.8,0.185],[68211.9,0.007],[68212.0,0.004],[68212.3,0.006]]]
["binance-futures","BTCUSDT",1730108112372,[[68224.6,21.388],[68224.5,0.974],[68224.4,1.699],[68224.3,1.806],[68224.2,0.227]],[[68224.7,0.224],[68225.0,0.1],[68225.1,0.002],[68225.2,0.98],[68226.3,0.023]]]
["binance-futures","BTCUSDT",1730108178608,[[68236.3,0.761],[68236.2,0.087],[68236.1,0.004],[68236.0,1.657],[68233.3,0.002]],[[68236.4,11.399],[68236.5,0.011],[68237.2,0.002],[68237.8,0.002],[68239.3,0.527]]]
["binance-futures","BTCUSDT",1730108219553,[[68218.1,16.623],[68218.0,0.006],[68217.6,0.127],[68217.5,0.002],[68217.4,0.796]],[[68218.2,6.063],[68219.0,0.004],[68219.6,0.002],[68220.0,0.002],[68221.0,0.12]]]
["binance-futures","BTCUSDT",1730108234803,[[68221.8,1.309],[68221.7,0.002],[68221.2,0.005],[68221.0,0.002],[68218.5,0.239]],[[68221.9,13.002],[68222.0,0.111],[68222.3,0.222],[68222.4,0.02],[68223.0,0.019]]]
["binance-futures","BTCUSDT",1730108297674,[[68246.1,17.06],[68246.0,3.928],[68245.9,1.528],[68245.7,0.002]],[[68246.2,1.401],[68246.3,0.002],[68246.9,0.005],[68247.0,0.046],[68248.3,0.549]]]
["binance-futures","BTCUSDT",1730108346724,[[68249.8,16.378],[68249.7,0.006],[68249.1,0.002],[68249.0,0.002],[68242.3,0.062]],[[68249.9,5.991],[68250.0,0.335],[68250.1,0.025],[68250.4,0.007],[68250.9,0.002]]]
["binance-futures","BTCUSDT",1730108402044,[[68267.5,7.125],[68267.2,0.007],[68267.0,0.004],[68266.1,0.002],[68265.3,0.025]],[[68267.6,13.199],[68267.7,0.015],[68268.0,0.002],[68268.1,0.002],[68268.2,0.055]]]
["binance-futures","BTCUSDT",1730108455905,[[68253.3,21.234],[68253.2,0.006],[68253.1,0.261],[68253.0,0.002],[68252.6,0.002]],[[68253.4,10.117],[68253.5,3.032],[68253.6,0.003],[68253.9,0.002],[68254.8,0.002]]]
["binance-futures","BTCUSDT",1730108504300,[[68250.0,5.727],[68249.9,0.233],[68249.8,0.004],[68249.7,0.323],[68249.0,0.032]],[[68250.1,14.402],[68250.2,3.029],[68250.3,0.003],[68250.4,0.021],[68251.0,0.002]]]
["binance-futures","BTCUSDT",1730108532799,[[68263.6,7.756],[68263.4,0.895],[68263.2,4.236],[68262.9,4.423],[68262.8,4.193]],[[68263.7,0.007],[68264.0,0.007],[68264.2,0.055],[68264.4,0.021],[68265.0,0.02]]]
["binance-futures","BTCUSDT",1730108614624,[[68277.4,4.337],[68276.6,0.002],[68276.1,0.002],[68275.9,0.03],[68275.6,0.002]],[[68277.5,23.796],[68277.6,0.059],[68277.8,0.002],[68277.9,0.482],[68278.0,0.004]]]
["binance-futures","BTCUSDT",1730108646493,[[68299.9,26.75],[68299.8,0.293],[68299.7,0.004],[68299.4,0.002],[68298.8,0.002]],[[68300.0,0.83],[68300.5,0.005],[68301.2,0.025],[68301.4,0.01],[68302.5,0.005]]]
["binance-futures","BTCUSDT",1730108706851,[[68318.3,14.147],[68318.2,0.007],[68318.0,0.002],[68317.8,0.002],[68317.7,0.22]],[[68318.4,0.103],[68319.0,0.002],[68319.1,0.002],[68319.6,0.002],[68320.0,2.425]]]
["binance-futures","BTCUSDT",1730108769199,[[68345.4,11.963],[68345.3,0.107],[68344.7,0.077],[68344.6,0.222],[68344.5,0.177]],[[68345.5,8.684],[68345.6,0.49],[68346.0,0.013],[68346.8,0.007],[68347.7,0.002]]]
["binance-futures","BTCUSDT",1730108807920,[[68349.1,11.426],[68349.0,0.057],[68348.8,0.004],[68348.7,0.002],[68348.2,0.118]],[[68349.2,13.259],[68349.3,0.004],[68349.4,0.249],[68349.9,0.805],[68350.0,0.036]]]
["binance-futures","BTCUSDT",1730108820897,[[68352.6,0.029],[68352.0,0.002],[68351.5,0.002],[68350.8,0.006],[68350.5,0.468]],[[68352.7,25.148],[68352.8,0.06],[68353.0,0.002],[68353.1,0.836],[68353.6,15.382]]]
["binance-futures","BTCUSDT",1730108867212,[[68309.4,14.472],[68309.3,0.232],[68308.7,0.005],[68308.4,0.002],[68308.1,0.059]],[[68309.5,4.834],[68309.6,0.006],[68310.0,0.002],[68310.2,0.002],[68310.4,0.06]]]
["binance-futures","BTCUSDT",1730108937904,[[68335.3,6.127],[68334.8,0.654],[68334.5,34.687],[68334.4,0.641],[68334.3,0.204]],[[68335.5,0.002],[68335.8,0.064],[68335.9,0.335],[68336.6,0.076],[68340.3,0.004]]]
["binance-futures","BTCUSDT",1730108976872,[[68368.8,38.828],[68368.7,0.23],[68368.6,0.012],[68368.5,0.002],[68367.4,0.119]],[[68368.9,0.881],[68369.0,0.487],[68369.5,0.005],[68369.7,0.004],[68370.3,0.008]]]
["binance-futures","BTCUSDT",1730109029533,[[68399.9,21.928],[68399.8,0.006],[68399.7,0.002],[68399.6,0.015],[68399.5,0.035]],[[68400.0,15.131],[68400.1,0.045],[68400.2,0.007],[68400.3,0.708],[68400.5,0.046]]]
["binance-futures","BTCUSDT",1730109079168,[[68481.7,20.604],[68481.6,0.007],[68481.5,0.053],[68481.3,0.053],[68480.9,0.68]],[[68481.8,5.44],[68482.4,0.002],[68482.5,1.037],[68482.6,0.057],[68482.9,0.186]]]
["binance-futures","BTCUSDT",1730109119654,[[68504.0,25.394],[68503.9,0.008],[68503.8,0.004],[68503.7,0.002],[68503.6,10.012]],[[68504.1,7.362],[68505.0,0.044],[68505.2,0.086],[68505.5,0.061],[68505.9,0.004]]]
["binance-futures","BTCUSDT",1730109162237,[[68489.9,17.893],[68489.8,0.007],[68489.6,0.003],[68489.5,0.223],[68489.4,0.184]],[[68490.0,10.287],[68490.1,0.027],[68490.5,0.177],[68490.6,0.916],[68490.8,0.002]]]
["binance-futures","BTCUSDT",1730109170685,[[68502.3,16.585],[68502.2,0.007],[68502.0,0.038],[68501.9,0.003],[68501.8,0.002]],[[68502.4,1.238],[68503.0,0.002],[68504.0,0.3],[68504.5,0.061],[68505.0,0.007]]]
["binance-futures","BTCUSDT",1730109205475,[[68533.9,5.423],[68533.8,0.026],[68533.7,0.012],[68533.6,0.015],[68533.5,0.011]],[[68534.0,21.135],[68534.1,0.315],[68534.2,1.314],[68534.3,0.006],[68534.4,0.005]]]
["binance-futures","BTCUSDT",1730109267336,[[68526.9,19.864],[68526.8,0.059],[68526.7,0.029],[68526.6,0.002],[68526.5,0.002]],[[68527.0,6.661],[68527.1,0.002],[68527.8,0.002],[68528.0,0.002],[68528.1,0.17]]]
["binance-futures","BTCUSDT",1730109310025,[[68561.0,5.17],[68560.9,0.002],[68560.7,0.003],[68560.3,0.148],[68560.2,0.02]],[[68561.1,13.935],[68561.2,0.002],[68561.3,0.01],[68561.5,0.002],[68561.6,0.012]]]
["binance-futures","BTCUSDT",1730109337572,[[68595.2,16.288],[68595.1,0.329],[68595.0,0.221],[68594.5,0.002],[68594.3,0.002]],[[68595.3,9.334],[68595.4,0.002],[68595.5,0.032],[68595.6,0.07],[68595.8,0.002]]]
["binance-futures","BTCUSDT",1730109396430,[[68560.0,0.947],[68559.3,0.226],[68559.2,0.021],[68559.1,0.075],[68555.1,1.608]],[[68560.1,28.564],[68560.2,0.006],[68560.3,0.002],[68560.8,0.002],[68560.9,0.002]]]
["binance-futures","BTCUSDT",1730109420568,[[68560.0,13.752],[68559.9,0.007],[68559.7,0.003],[68559.5,0.012],[68559.0,0.125]],[[68560.1,12.583],[68560.2,0.006],[68560.8,0.002],[68561.0,0.118],[68561.1,0.132]]]
["binance-futures","BTCUSDT",1730109456625,[[68531.1,3.359],[68530.8,0.003],[68530.5,0.027],[68530.0,0.011],[68529.9,0.146]],[[68531.2,27.616],[68531.3,0.01],[68531.4,0.006],[68531.9,0.209],[68532.0,0.019]]]
["binance-futures","BTCUSDT",1730109506446,[[68517.0,28.202],[68516.9,0.017],[68516.8,0.027],[68516.7,0.034],[68516.4,0.034]],[[68517.1,6.69],[68517.5,0.002],[68518.0,0.002],[68518.2,0.002],[68520.9,0.002]]]
["binance-futures","BTCUSDT",1730109551087,[[68509.9,36.567],[68509.8,0.33],[68509.7,1.147],[68509.6,0.008],[68509.5,0.003]],[[68510.0,0.674],[68510.1,0.002],[68510.6,0.005],[68510.7,0.01],[68516.7,0.278]]]
["binance-futures","BTCUSDT",1730109601418,[[68548.2,10.07],[68548.1,0.132],[68548.0,0.012],[68547.9,0.251],[68547.8,0.398]],[[68548.3,11.608],[68548.4,0.022],[68548.5,0.005],[68548.7,0.194],[68549.1,0.002]]]
["binance-futures","BTCUSDT",1730109641374,[],[[68525.4,32.545],[68525.5,0.002],[68525.8,0.002],[68526.0,0.002],[68526.2,0.002]]]
["binance-futures","BTCUSDT",1730109651041,[[68532.5,17.38],[68532.4,0.002],[68532.1,0.002],[68532.0,0.004],[68531.6,0.21]],[[68532.6,5.375],[68533.5,0.116],[68533.9,0.025],[68534.5,0.004],[68535.0,0.202]]]
["binance-futures","BTCUSDT",1730109685724,[[68549.9,9.511],[68549.4,0.1],[68549.2,0.002],[68549.0,0.002],[68548.5,0.002]],[[68550.0,0.637],[68550.3,0.002],[68550.4,0.453],[68550.5,2.004],[68550.6,0.01]]]
["binance-futures","BTCUSDT",1730109743463,[[68550.0,8.67],[68549.9,0.004],[68549.7,0.008],[68549.2,0.004],[68549.0,0.002]],[[68550.1,4.537],[68550.5,0.002],[68550.9,0.106],[68551.0,0.06],[68551.9,0.005]]]
["binance-futures","BTCUSDT",1730109793361,[[68584.8,6.135],[68584.7,0.18],[68584.5,0.003],[68584.2,0.277],[68584.1,0.124]],[[68584.9,14.498],[68585.0,0.008],[68585.9,0.044],[68586.0,0.178],[68586.6,0.006]]]
["binance-futures","BTCUSDT",1730109821467,[[68575.0,11.601],[68574.9,0.003],[68574.6,0.004],[68574.0,0.023],[68567.9,0.168]],[[68575.1,7.778],[68575.2,0.002],[68575.5,0.002],[68575.9,0.226],[68576.0,0.002]]]
["binance-futures","BTCUSDT",1730109885222,[[68609.2,8.69],[68609.1,0.002],[68609.0,0.03],[68608.9,0.172],[68608.1,0.119]],[[68609.3,16.406],[68609.4,0.494],[68609.5,0.007],[68609.6,0.01],[68609.8,0.006]]]
["binance-futures","BTCUSDT",1730109907698,[[68570.0,0.237],[68569.8,0.004],[68569.7,0.003],[68569.6,0.003],[68569.0,0.012]],[[68570.1,28.047],[68570.2,0.002],[68570.3,0.219],[68570.4,0.002],[68570.6,0.002]]]
["binance-futures","BTCUSDT",1730109936409,[[68577.5,23.999],[68577.4,0.549],[68577.3,2.803],[68577.2,2.273],[68577.0,4.314]],[[68577.6,0.883],[68578.0,0.004],[68578.4,0.002],[68578.5,0.027],[68579.0,0.004]]]
["binance-futures","BTCUSDT",1730110007153,[[68600.0,13.508],[68599.9,8.804],[68599.8,0.058],[68599.7,0.312],[68599.6,0.021]],[[68600.1,4.501],[68600.2,0.007],[68600.5,0.111],[68601.0,0.002],[68604.2,0.219]]]
["binance-futures","BTCUSDT",1730110030971,[[68605.7,16.688],[68605.6,0.008],[68605.2,0.002],[68604.9,0.039],[68604.3,0.002]],[[68605.8,14.729],[68605.9,0.002],[68606.0,0.002],[68606.1,0.002],[68606.9,0.075]]]
["binance-futures","BTCUSDT",1730110084364,[[68606.9,17.096],[68606.8,0.008],[68606.7,0.002],[68606.6,0.012],[68606.5,0.016]],[[68607.0,14.05],[68607.1,0.006],[68607.5,0.002],[68608.3,0.266],[68608.6,0.116]]]
["binance-futures","BTCUSDT",1730110105698,[[68605.1,17.875],[68605.0,0.06],[68604.9,0.048],[68604.8,0.07],[68604.7,0.168]],[[68605.2,0.856],[68605.3,0.088],[68605.5,0.004],[68606.0,0.002],[68606.6,0.031]]]
["binance-futures","BTCUSDT",1730110138156,[[68612.9,15.361],[68612.8,0.635],[68612.7,0.313],[68612.6,0.098],[68612.4,0.002]],[[68613.0,12.591],[68613.1,0.004],[68613.3,0.096],[68615.0,0.143],[68615.1,0.005]]]
["binance-futures","BTCUSDT",1730110194605,[[68610.1,20.258],[68610.0,2.935],[68609.9,0.055],[68609.8,0.219],[68609.6,0.028]],[[68610.2,10.1],[68610.3,0.004],[68610.5,0.005],[68615.2,0.002],[68615.3,0.352]]]
["binance-futures","BTCUSDT",1730110233570,[[68619.9,24.241],[68619.8,0.083],[68619.7,0.005],[68619.3,0.004],[68618.8,0.328]],[[68620.0,38.832],[68620.1,162.975],[68620.2,138.736],[68620.3,89.669],[68620.4,88.639]]]
["binance-futures","BTCUSDT",1730110283053,[[68620.1,52.986],[68620.0,3.329],[68619.9,2.004],[68619.8,0.103],[68619.7,0.021]],[[68620.2,93.629],[68620.3,89.679],[68620.4,88.641],[68620.5,88.842],[68620.6,40.117]]]
["binance-futures","BTCUSDT",1730110337618,[[68599.0,31.11],[68598.9,0.006],[68598.7,0.002],[68598.6,0.131]],[[68599.1,11.866],[68599.2,0.004],[68600.0,0.257],[68600.5,0.002],[68601.4,0.161]]]
["binance-futures","BTCUSDT",1730110379803,[[68605.8,18.311],[68605.7,0.035],[68605.6,0.002],[68605.5,0.002],[68605.2,0.04]],[[68605.9,7.655],[68606.0,0.004],[68606.1,0.054],[68606.4,0.002],[68606.5,0.859]]]
["binance-futures","BTCUSDT",1730110424291,[[68589.9,21.458],[68589.8,2.293],[68589.7,0.006],[68588.5,0.219],[68588.2,0.116]],[[68590.0,28.918],[68590.1,0.006],[68590.2,0.004],[68590.7,0.002],[68590.8,0.345]]]
["binance-futures","BTCUSDT",1730110444560,[[68590.9,26.525],[68590.8,0.006],[68590.7,0.002],[68590.3,0.014],[68590.2,1.316]],[[68591.0,1.295],[68591.7,0.002],[68592.0,0.002],[68592.4,0.004],[68592.8,0.269]]]
["binance-futures","BTCUSDT",1730110516850,[[68552.0,11.605],[68551.9,0.006],[68551.8,0.002],[68551.5,0.002],[68551.4,0.5]],[[68552.1,21.493],[68552.2,0.077],[68552.3,0.003],[68552.6,0.009],[68552.8,0.002]]]
["binance-futures","BTCUSDT",1730110542804,[[68543.0,10.409],[68542.9,1.23],[68542.8,0.227],[68542.5,0.005],[68542.4,0.008]],[[68543.1,19.943],[68543.2,0.009],[68543.3,0.003],[68543.6,0.002],[68543.8,0.219]]]
["binance-futures","BTCUSDT",1730110564153,[[68550.0,12.469],[68549.9,0.002],[68548.0,0.004],[68547.8,0.002],[68546.5,0.135]],[[68550.1,26.648],[68551.0,0.363],[68551.1,0.004],[68551.2,0.413],[68551.3,0.535]]]
["binance-futures","BTCUSDT",1730110641199,[[68609.9,29.139],[68609.8,1.139],[68609.7,0.902],[68609.6,0.006],[68609.5,0.002]],[[68610.0,2.159],[68610.5,0.01],[68611.0,0.002],[68611.3,0.002],[68614.5,0.005]]]
["binance-futures","BTCUSDT",1730110651420,[[68609.9,6.707],[68609.8,2.695],[68609.7,0.393],[68609.6,0.572],[68609.4,1.0]],[[68610.0,18.181],[68610.1,0.076],[68610.2,0.242],[68610.5,0.01],[68611.0,0.062]]]
["binance-futures","BTCUSDT",1730110710661,[[68615.2,35.059],[68615.1,0.242],[68615.0,0.01],[68614.9,0.115],[68614.8,0.133]],[[68615.3,8.18],[68615.4,0.002],[68615.5,0.005],[68615.8,0.118],[68616.0,0.008]]]
["binance-futures","BTCUSDT",1730110753063,[[68617.9,25.391],[68617.8,0.462],[68617.7,0.004],[68617.5,0.002],[68617.4,0.135]],[[68618.0,5.554],[68618.8,0.002],[68619.7,0.002],[68619.8,0.002],[68619.9,0.007]]]
["binance-futures","BTCUSDT",1730110806008,[[68601.8,0.093],[68601.2,0.002],[68601.0,0.002],[68600.4,0.179],[68600.1,0.004]],[[68601.9,43.304],[68602.0,0.004],[68602.1,0.004],[68602.2,1.211],[68602.3,0.002]]]
["binance-futures","BTCUSDT",1730110856123,[[68586.0,13.133],[68585.9,0.004],[68585.2,0.222],[68585.1,0.221],[68585.0,0.002]],[[68586.1,1.253],[68586.2,0.007],[68586.3,0.318],[68586.8,0.02],[68586.9,0.014]]]
["binance-futures","BTCUSDT",1730110918745,[[68607.3,13.853],[68607.2,0.006],[68606.7,0.095],[68606.6,0.231],[68606.5,0.219]],[[68607.4,11.332],[68607.5,0.613],[68608.6,0.243],[68610.1,0.109],[68610.4,0.058]]]
["binance-futures","BTCUSDT",1730110968114,[[68614.9,17.469],[68614.8,1.099],[68614.7,0.002],[68614.5,0.013],[68614.0,0.005]],[[68615.0,21.907],[68615.1,2.349],[68615.2,8.002],[68615.3,0.01],[68615.7,0.063]]]
["binance-futures","BTCUSDT",1730110978839,[[68593.8,31.638],[68593.7,0.549],[68593.6,0.014],[68593.0,0.184],[68592.3,0.008]],[[68593.9,0.07],[68595.6,0.027],[68595.7,0.002],[68596.0,0.002],[68597.2,0.002]]]
["binance-futures","BTCUSDT",1730111032872,[[68605.0,16.804],[68604.9,0.015],[68604.8,0.149],[68604.6,0.129],[68603.6,0.002]],[[68605.1,11.516],[68605.2,0.005],[68605.4,0.002],[68605.6,0.079],[68606.0,0.025]]]
["binance-futures","BTCUSDT",1730111087705,[[68620.2,22.206],[68620.1,3.136],[68620.0,0.738],[68619.9,0.98],[68619.8,0.008]],[[68620.3,20.997],[68620.4,89.67],[68620.5,88.863],[68620.6,40.117],[68620.7,1.309]]]
["binance-futures","BTCUSDT",1730111127091,[[68665.8,15.765],[68665.7,0.173],[68665.3,0.002],[68664.8,0.005],[68664.7,1.216]],[[68665.9,0.218],[68666.1,0.024],[68666.2,0.002],[68666.4,0.006],[68666.5,1.838]]]
["binance-futures","BTCUSDT",1730111177900,[[68674.7,0.46],[68673.9,0.124],[68673.6,0.004]],[[68674.8,30.354],[68674.9,19.999],[68675.0,1.732],[68675.1,2.459],[68675.2,0.002]]]
["binance-futures","BTCUSDT",1730111210424,[[68663.6,23.318],[68663.5,0.166],[68663.4,0.125],[68663.2,0.002],[68663.1,0.002]],[[68663.7,4.377],[68663.8,0.004],[68664.0,0.002],[68664.2,0.025],[68665.0,0.004]]]
["binance-futures","BTCUSDT",1730111237835,[[68615.5,0.343],[68615.0,0.002],[68614.7,0.005],[68614.0,0.002],[68612.3,0.05]],[[68615.6,20.826],[68615.7,0.01],[68616.0,0.032],[68616.4,0.004],[68616.5,0.3]]]
["binance-futures","BTCUSDT",1730111283140,[[68637.6,27.343],[68637.5,0.522],[68637.4,0.002],[68637.1,0.002],[68637.0,0.002]],[[68637.7,5.239],[68638.0,0.12],[68638.2,0.002],[68638.4,0.002],[68638.5,0.174]]]
["binance-futures","BTCUSDT",1730111349117,[[68690.1,1.618],[68690.0,0.149],[68689.9,0.079],[68689.3,0.018],[68688.4,0.002]],[[68690.2,15.028],[68690.3,0.79],[68690.4,0.219],[68691.0,0.178],[68691.1,0.302]]]
["binance-futures","BTCUSDT",1730111382226,[[68714.0,12.575],[68713.9,0.002],[68713.3,0.002],[68712.9,0.181],[68712.8,0.06]],[[68714.1,10.43],[68714.2,0.002],[68714.6,0.002],[68715.3,1.546],[68715.5,0.06]]]
["binance-futures","BTCUSDT",1730111432562,[[68713.3,3.036],[68713.1,0.015],[68712.0,0.006],[68711.9,0.37],[68711.7,0.002]],[[68713.4,24.922],[68713.5,8.929],[68713.9,0.032],[68714.0,14.601],[68714.1,1.449]]]
["binance-futures","BTCUSDT",1730111472835,[[68728.8,21.844],[68728.7,0.007],[68728.6,0.125],[68728.5,0.003],[68728.4,0.002]],[[68728.9,10.627],[68729.0,0.008],[68729.2,0.006],[68729.5,0.2],[68730.0,2.761]]]
["binance-futures","BTCUSDT",1730111477554,[[68729.4,30.005],[68729.2,0.248],[68729.1,0.004],[68729.0,0.732],[68724.0,0.002]],[[68729.5,8.485],[68729.8,0.005],[68729.9,1.169],[68731.0,0.237],[68731.7,0.007]]]
["binance-futures","BTCUSDT",1730111525148,[[68719.9,30.722],[68719.8,0.435],[68719.7,0.244],[68719.5,0.002],[68718.8,0.002]],[[68720.0,10.24],[68720.1,0.006],[68720.4,0.005],[68721.5,0.002],[68722.0,0.094]]]
["binance-futures","BTCUSDT",1730111576292,[[68702.6,26.9],[68702.5,0.518],[68702.4,0.006],[68702.3,0.002],[68701.5,0.176]],[[68702.7,10.345],[68702.8,0.018],[68703.8,0.164],[68704.3,0.002],[68704.7,0.27]]]
["binance-futures","BTCUSDT",1730111614622,[[68719.9,30.238],[68719.8,0.019],[68719.5,0.002],[68719.3,0.232],[68719.0,0.006]],[[68720.0,7.541],[68720.1,0.002],[68720.8,0.06],[68721.0,0.006],[68722.5,0.176]]]
["binance-futures","BTCUSDT",1730111669741,[[68728.1,13.254],[68728.0,1.187],[68727.9,0.002],[68727.0,0.002],[68726.5,0.238]],[[68728.2,30.096],[68728.3,0.576],[68728.4,0.007],[68729.0,0.004],[68729.3,0.048]]]
["binance-futures","BTCUSDT",1730111701242,[[68762.7,1.049],[68762.1,0.002],[68762.0,0.002],[68761.9,0.101]],[[68762.8,19.78],[68763.0,0.002],[68763.3,0.069],[68763.7,0.02],[68764.0,0.06]]]
["binance-futures","BTCUSDT",1730111719793,[[68766.3,7.524],[68766.0,0.208],[68765.9,0.002],[68765.5,0.002],[68765.4,0.01]],[[68766.4,18.048],[68766.5,0.006],[68766.9,0.002],[68767.0,0.054],[68770.3,0.123]]]
["binance-futures","BTCUSDT",1730111797801,[[68768.3,26.305],[68768.2,0.219],[68768.0,0.004],[68767.6,0.002],[68767.0,0.002]],[[68768.4,4.87],[68769.9,0.487],[68771.3,0.003],[68771.5,0.19],[68772.3,0.002]]]
["binance-futures","BTCUSDT",1730111812172,[[68774.6,111.008],[68774.5,0.006],[68774.4,0.006],[68774.3,0.006],[68774.2,0.002]],[[68774.7,7.994],[68774.8,0.004],[68774.9,0.609],[68775.0,0.753],[68775.1,0.472]]]
["binance-futures","BTCUSDT",1730111860024,[[68763.5,0.145],[68761.6,0.333],[68761.5,0.634],[68761.0,0.118],[68760.7,0.002]],[[68763.6,28.851],[68763.7,0.465],[68763.9,0.022],[68764.0,0.586],[68764.1,0.231]]]
["binance-futures","BTCUSDT",1730111888918,[[68779.4,0.546],[68779.2,0.002],[68779.1,0.022],[68779.0,0.002],[68777.0,0.156]],[[68779.5,9.806],[68779.6,0.004],[68779.7,0.002],[68779.8,0.002],[68779.9,0.193]]]
["binance-futures","BTCUSDT",1730111950228,[[68786.0,2.236],[68785.9,0.002],[68785.4,0.002],[68784.2,0.002],[68784.1,0.002]],[[68786.1,31.509],[68786.2,0.006],[68786.3,0.006],[68786.7,0.111],[68787.0,0.007]]]
["binance-futures","BTCUSDT",1730111973455,[[68798.2,13.131],[68798.1,35.456],[68798.0,21.054],[68797.9,7.561],[68797.8,0.493]],[[68798.4,0.002],[68798.8,0.002],[68798.9,0.002],[68800.0,3.792],[68800.8,0.025]]]
["binance-futures","BTCUSDT",1730112000825,[[68792.1,4.574],[68792.0,1.948],[68791.8,0.006],[68791.7,0.022],[68788.2,0.004]],[[68792.2,10.316],[68792.3,0.002],[68792.5,0.087],[68792.6,0.25],[68793.6,0.002]]]
["binance-futures","BTCUSDT",1730112057000,[[68795.1,8.139],[68795.0,0.133],[68794.9,0.276],[68794.8,1.459],[68794.7,0.079]],[[68795.2,21.135],[68795.3,0.157],[68795.4,0.002],[68796.0,0.006],[68796.1,0.008]]]
["binance-futures","BTCUSDT",1730112098172,[[68759.2,0.92],[68759.1,0.002],[68758.7,0.089],[68758.5,0.157],[68757.5,0.011]],[[68759.3,16.332],[68759.4,0.006],[68759.7,0.078],[68759.8,0.219],[68759.9,0.004]]]
["binance-futures","BTCUSDT",1730112137542,[[68729.7,16.531],[68729.6,0.006],[68729.5,0.002],[68729.4,0.013],[68727.4,0.135]],[[68729.8,6.984],[68731.0,0.551],[68731.1,2.471],[68731.2,0.004],[68733.0,0.18]]]
["binance-futures","BTCUSDT",1730112186325,[[68776.6,7.212],[68776.3,0.216],[68776.0,0.002],[68775.9,0.014],[68775.8,0.002]],[[68776.7,10.519],[68776.8,0.062],[68777.0,0.002],[68778.0,0.002],[68778.1,0.059]]]
["binance-futures","BTCUSDT",1730112228808,[[68748.8,0.751],[68748.7,0.002],[68748.3,0.002],[68748.0,0.004],[68743.9,0.291]],[[68748.9,12.977],[68749.0,0.687],[68749.2,0.002],[68749.8,0.078],[68749.9,0.296]]]
["binance-futures","BTCUSDT",1730112274643,[[68723.1,3.351],[68723.0,0.002],[68722.6,0.015],[68720.8,0.118],[68719.9,0.002]],[[68723.2,9.372],[68723.3,0.002],[68724.0,0.076],[68724.1,0.234],[68724.2,0.732]]]
["binance-futures","BTCUSDT",1730112290563,[[68715.9,4.593],[68715.7,0.023],[68715.1,0.878],[68714.0,0.004],[68713.2,0.219]],[[68716.0,14.182],[68716.1,0.006],[68716.2,0.006],[68716.5,0.005],[68717.0,0.002]]]
["binance-futures","BTCUSDT",1730112320995,[[68690.8,7.405],[68690.7,0.002],[68690.1,0.231],[68689.4,0.294],[68689.1,0.005]],[[68690.9,24.297],[68691.0,0.013],[68691.1,0.006],[68691.3,0.002],[68691.4,0.139]]]
["binance-futures","BTCUSDT",1730112383604,[[68701.8,12.443],[68701.7,0.006],[68701.6,0.002],[68701.5,1.883],[68701.0,0.006]],[[68701.9,4.471],[68702.0,0.705],[68703.4,0.002],[68703.7,0.002],[68704.4,0.002]]]
["binance-futures","BTCUSDT",1730112440684,[[68686.0,6.968],[68685.9,0.002],[68685.6,0.055],[68685.3,0.007],[68685.2,0.063]],[[68686.1,23.407],[68686.2,0.213],[68686.3,0.012],[68686.4,0.002],[68686.9,0.002]]]
["binance-futures","BTCUSDT",1730112462819,[[68663.9,11.27],[68663.7,0.002],[68663.6,0.668],[68663.5,0.004],[68663.4,0.252]],[[68664.0,4.73],[68664.2,0.025],[68664.9,0.002],[68665.2,0.002],[68665.7,0.002]]]
["binance-futures","BTCUSDT",1730112492477,[[68652.4,7.164],[68652.0,0.002],[68651.0,0.148],[68650.8,0.513],[68649.7,0.145]],[[68652.5,5.988],[68652.7,0.085],[68653.9,0.031],[68654.2,0.004],[68657.0,0.006]]]
["binance-futures","BTCUSDT",1730112549728,[[68650.6,11.217],[68650.5,0.312],[68650.4,1.35],[68650.3,0.002],[68650.2,0.002]],[[68650.7,14.321],[68651.1,0.002],[68651.7,0.152],[68651.8,0.109],[68652.4,0.412]]]
["binance-futures","BTCUSDT",1730112588220,[[68669.9,18.647],[68669.8,0.26],[68669.4,0.002],[68669.2,1.041],[68669.1,3.231]],[[68670.0,0.36],[68670.7,0.002],[68671.7,0.002],[68672.7,0.024],[68672.8,0.002]]]
["binance-futures","BTCUSDT",1730112653475,[[68652.5,5.706],[68652.4,0.348],[68652.0,0.08],[68651.8,0.075],[68651.7,0.117]],[[68652.6,24.079],[68652.7,0.003],[68652.8,0.149],[68652.9,0.007],[68653.0,0.002]]]
["binance-futures","BTCUSDT",1730112685143,[[68667.6,3.636],[68667.3,0.002],[68667.2,0.016],[68666.9,0.002],[68666.8,0.389]],[[68667.7,7.584],[68667.8,0.099],[68668.0,0.06],[68669.0,0.223],[68669.4,0.004]]]
["binance-futures","BTCUSDT",1730112745920,[[68650.5,9.538],[68650.4,0.006],[68650.2,0.881],[68650.1,1.321],[68650.0,2.732]],[[68650.6,9.358],[68650.7,0.007],[68650.8,0.055],[68650.9,0.002],[68651.0,0.002]]]
["binance-futures","BTCUSDT",1730112762002,[[68636.9,1.24],[68636.8,0.336],[68636.7,0.328],[68636.4,0.002],[68636.2,0.023]],[[68637.0,8.199],[68637.1,0.008],[68637.3,0.023],[68637.4,0.168],[68637.5,0.5]]]
["binance-futures","BTCUSDT",1730112803355,[[68624.0,12.205],[68623.9,0.003],[68623.1,0.063],[68622.5,0.012],[68622.4,0.343]],[[68624.1,18.227],[68624.2,0.006],[68624.5,0.002],[68624.7,0.002],[68625.0,0.017]]]
["binance-futures","BTCUSDT",1730112859576,[[68631.9,8.676],[68631.8,0.367],[68631.7,0.251],[68631.6,0.002],[68631.4,0.034]],[[68632.0,4.289],[68632.4,0.058],[68632.5,0.108],[68633.0,0.042],[68633.3,0.079]]]
["binance-futures","BTCUSDT",1730112909162,[[68624.8,12.746],[68624.7,0.223],[68624.6,0.032],[68624.5,0.002],[68624.4,0.073]],[[68624.9,4.42],[68625.0,0.002],[68625.3,0.002],[68625.8,0.118],[68625.9,0.33]]]
["binance-futures","BTCUSDT",1730112956264,[[68660.0,5.023],[68659.9,0.125],[68659.8,0.025],[68659.0,0.004],[68658.9,0.363]],[[68660.1,16.718],[68660.2,0.01],[68660.3,0.007],[68660.4,0.002],[68660.5,0.027]]]
["binance-futures","BTCUSDT",1730113022392,[[68643.2,9.771],[68643.1,0.002],[68643.0,0.165],[68642.6,0.002],[68642.1,0.913]],[[68643.3,9.813],[68643.4,0.005],[68643.7,0.015],[68643.9,0.218],[68644.0,0.004]]]
["binance-futures","BTCUSDT",1730113066707,[[68605.2,0.591],[68605.1,0.007],[68605.0,0.005],[68604.7,0.02],[68604.4,0.004]],[[68605.3,13.422],[68605.4,0.009],[68606.0,0.002],[68606.1,0.204],[68606.2,0.044]]]
["binance-futures","BTCUSDT",1730113102719,[[68621.4,4.772],[68621.3,0.44],[68621.0,0.002],[68620.9,0.087],[68619.3,0.063]],[[68621.5,11.038],[68621.6,0.004],[68621.7,0.168],[68621.9,0.002],[68622.0,0.028]]]
["binance-futures","BTCUSDT",1730113120699,[[68599.9,30.586],[68599.8,0.221],[68599.7,0.002],[68599.2,1.006],[68598.9,0.791]],[[68600.0,10.517],[68600.1,0.005],[68600.6,0.002],[68600.8,0.012],[68601.4,0.002]]]
["binance-futures","BTCUSDT",1730113195090,[[68600.8,3.734],[68600.3,0.333],[68600.1,1.314],[68600.0,23.075],[68599.0,0.027]],[[68600.9,29.156],[68601.0,0.578],[68601.1,0.002],[68601.6,0.036],[68602.6,0.013]]]
["binance-futures","BTCUSDT",1730113226985,[[68615.2,12.033],[68615.1,0.01],[68615.0,0.77],[68614.9,3.484],[68614.7,0.002]],[[68615.3,33.904],[68615.4,0.22],[68615.5,0.004],[68616.0,0.002],[68616.3,0.219]]]
["binance-futures","BTCUSDT",1730113242864,[[68602.0,13.974],[68601.9,0.006],[68601.8,0.116],[68601.2,1.002],[68601.1,0.69]],[[68602.1,15.423],[68602.2,0.005],[68602.6,0.006],[68602.7,0.319],[68603.4,0.002]]]
["binance-futures","BTCUSDT",1730113330468,[[68608.5,12.029],[68608.4,0.004],[68608.3,0.104],[68608.0,0.002],[68607.6,0.002]],[[68608.6,20.42],[68608.7,0.236],[68608.8,0.005],[68609.0,0.002],[68609.4,0.09]]]
["binance-futures","BTCUSDT",1730113341972,[[68614.9,21.254],[68614.8,0.004],[68614.7,0.002],[68614.5,0.002],[68614.3,0.073]],[[68615.0,13.123],[68615.1,0.014],[68615.4,0.002],[68615.5,0.002],[68616.3,0.003]]]
["binance-futures","BTCUSDT",1730113389784,[[68579.6,8.288],[68579.5,0.369],[68579.3,0.014],[68579.1,0.121],[68578.5,0.106]],[[68579.7,30.586],[68579.8,0.451],[68579.9,0.111],[68580.0,0.11],[68580.1,0.267]]]
["binance-futures","BTCUSDT",1730113433512,[[68506.4,9.106],[68506.0,0.002],[68505.0,0.002],[68504.3,0.005],[68503.3,0.072]],[[68506.5,9.198],[68507.0,0.002],[68507.2,0.002],[68507.9,0.046],[68508.1,0.3]]]
["binance-futures","BTCUSDT",1730113472242,[[68465.2,5.618],[68465.0,0.002],[68464.2,0.3],[68464.1,0.002],[68464.0,0.002]],[[68465.3,7.41],[68465.8,0.116],[68465.9,0.01],[68466.6,0.22],[68466.7,0.002]]]
["binance-futures","BTCUSDT",1730113523845,[[68519.9,22.7],[68519.8,0.246],[68519.7,0.006],[68519.6,0.043],[68519.5,0.002]],[[68520.0,8.125],[68520.1,0.008],[68520.7,0.005],[68522.0,0.002],[68522.1,0.054]]]
["binance-futures","BTCUSDT",1730113572494,[[68573.2,13.14],[68573.0,0.002],[68572.9,0.746],[68572.6,0.002],[68572.2,7.573]],[[68573.3,0.838],[68573.4,0.002],[68573.7,0.009],[68574.8,0.164],[68576.7,0.025]]]
["binance-futures","BTCUSDT",1730113577407,[[68585.2,26.267],[68585.1,0.131],[68585.0,0.004],[68584.9,1.991],[68584.8,0.762]],[[68585.3,0.055],[68585.4,0.114],[68586.0,0.021],[68586.8,0.494],[68588.3,0.003]]]
["binance-futures","BTCUSDT",1730113632489,[[68588.6,7.511],[68588.5,1.195],[68588.2,0.002],[68588.1,0.901],[68588.0,4.79]],[[68588.7,5.765],[68588.8,0.119],[68589.0,0.002],[68589.5,0.002],[68589.8,0.119]]]
["binance-futures","BTCUSDT",1730113716756,[[68576.3,11.685],[68576.2,0.096],[68576.1,0.002],[68576.0,0.006]],[[68576.4,6.73],[68576.6,0.002],[68577.8,0.002],[68578.0,0.004],[68579.0,0.002]]]
["binance-futures","BTCUSDT",1730113744762,[[68567.5,7.586],[68567.1,0.049],[68567.0,0.002],[68566.7,0.011],[68564.1,0.027]],[[68567.6,7.414],[68567.7,0.061],[68568.0,0.002],[68568.3,0.002],[68568.4,0.152]]]
["binance-futures","BTCUSDT",1730113784000,[[68574.7,8.239],[68574.6,0.004],[68573.7,0.002],[68573.5,0.144],[68573.3,0.006]],[[68574.8,10.954],[68574.9,0.008],[68575.0,0.075],[68575.1,0.244],[68575.9,0.023]]]
["binance-futures","BTCUSDT",1730113850961,[[68615.4,15.454],[68615.3,1.735],[68615.0,0.178],[68614.9,1.607],[68614.7,8.744]],[[68615.5,2.425],[68615.6,0.072],[68616.0,0.002],[68616.7,0.005],[68617.0,0.002]]]
["binance-futures","BTCUSDT",1730113880330,[[68629.7,9.287],[68629.6,0.316],[68629.0,0.002],[68628.9,0.004]],[[68629.8,12.693],[68629.9,0.147],[68630.0,0.055],[68630.2,0.016],[68630.4,0.004]]]
["binance-futures","BTCUSDT",1730113915340,[[68641.9,25.104],[68641.8,0.006],[68641.7,0.004],[68641.0,0.002],[68640.2,0.097]],[[68642.0,12.153],[68642.1,0.004],[68642.2,0.007],[68642.5,0.002],[68642.6,0.169]]]
["binance-futures","BTCUSDT",1730113968529,[[68639.2,10.05],[68639.1,0.369],[68639.0,0.13],[68638.9,0.002],[68638.5,0.002]],[[68639.3,20.992],[68639.4,0.006],[68640.0,0.002],[68640.1,0.008],[68641.7,0.002]]]
["binance-futures","BTCUSDT",1730114036219,[[68646.3,16.44],[68646.2,0.01],[68646.0,0.004],[68645.9,0.002],[68645.7,0.002]],[[68646.4,7.259],[68647.0,0.055],[68647.1,0.039],[68647.6,0.004],[68648.8,0.088]]]
["binance-futures","BTCUSDT",1730114073383,[[68634.1,13.063],[68634.0,0.008],[68633.5,0.175],[68633.2,0.002],[68632.4,0.116]],[[68634.2,8.221],[68634.3,0.689],[68635.0,0.004],[68635.6,0.002],[68638.6,0.002]]]
["binance-futures","BTCUSDT",1730114135415,[[68615.3,14.57],[68615.2,0.006],[68615.1,0.002],[68615.0,0.007],[68614.5,0.007]],[[68615.4,12.237],[68615.5,0.004],[68616.3,0.118],[68616.8,0.004],[68618.9,0.004]]]
["binance-futures","BTCUSDT",1730114142735,[[68610.6,6.818],[68610.3,0.002],[68610.1,0.002],[68610.0,0.056],[68600.3,1.074]],[[68610.7,27.539],[68610.8,0.361],[68610.9,0.006],[68611.0,0.002],[68611.1,0.002]]]
["binance-futures","BTCUSDT",1730114190245,[[68600.2,2.447],[68600.0,13.029],[68599.9,0.006],[68599.7,0.042],[68598.8,0.002]],[[68600.3,36.325],[68600.4,0.129],[68600.5,0.006],[68600.6,0.002],[68600.9,0.221]]]
["binance-futures","BTCUSDT",1730114251126,[[68589.9,41.34],[68589.8,2.594],[68589.5,0.115],[68589.4,0.013]],[[68590.0,7.136],[68590.3,0.002],[68590.8,0.04],[68590.9,0.057],[68591.0,0.004]]]
["binance-futures","BTCUSDT",1730114310069,[[68586.4,18.355],[68586.3,0.006],[68586.2,0.002],[68586.0,0.009],[68581.5,0.146]],[[68586.5,10.906],[68586.6,0.004],[68587.0,0.002],[68587.3,0.002],[68587.6,0.002]]]
["binance-futures","BTCUSDT",1730114347645,[[68583.0,12.865],[68582.9,0.75],[68582.8,0.074],[68582.7,0.01],[68582.5,0.002]],[[68583.1,13.455],[68583.2,0.006],[68583.4,0.269],[68583.5,0.002],[68586.0,0.178]]]
["binance-futures","BTCUSDT",1730114418080,[[68590.9,2.878],[68590.8,0.365],[68589.6,0.107],[68589.5,0.249],[68589.1,0.177]],[[68591.0,24.241],[68591.1,0.324],[68591.2,1.284],[68591.3,0.002],[68591.4,0.002]]]
["binance-futures","BTCUSDT",1730114447141,[[68572.0,2.695],[68571.9,0.002],[68571.6,0.025],[68571.2,0.385],[68569.1,0.469]],[[68572.1,18.373],[68572.2,0.004],[68572.3,0.004],[68572.4,0.861],[68572.5,5.194]]]
["binance-futures","BTCUSDT",1730114474255,[[68551.4,12.823],[68551.3,0.631],[68551.1,0.004],[68551.0,0.002],[68550.6,0.036]],[[68551.5,13.16],[68551.6,0.006],[68551.9,0.002],[68552.0,0.002],[68554.2,0.118]]]
["binance-futures","BTCUSDT",1730114552821,[[68595.6,16.253],[68595.5,0.026],[68595.2,0.002],[68595.0,0.002],[68593.8,0.002]],[[68595.7,15.223],[68595.8,0.006],[68596.0,0.088],[68596.3,0.219],[68596.5,0.176]]]
["binance-futures","BTCUSDT",1730114575205,[[68592.2,5.733],[68592.0,0.014],[68591.8,0.002],[68590.4,0.004],[68590.1,0.153]],[[68592.3,16.169],[68592.4,0.253],[68593.0,0.009],[68593.2,0.148],[68593.3,0.125]]]
["binance-futures","BTCUSDT",1730114630404,[[68625.4,11.191],[68625.3,0.589],[68625.2,0.44],[68624.5,0.174],[68624.1,0.022]],[[68625.5,22.163],[68625.6,0.094],[68625.7,0.004],[68625.9,0.002],[68626.0,0.837]]]
["binance-futures","BTCUSDT",1730114686753,[[68668.5,22.947],[68668.4,0.408],[68668.3,0.18],[68668.0,0.006],[68667.1,0.004]],[[68668.6,8.794],[68668.7,0.002],[68669.6,0.007],[68669.7,0.188],[68669.8,0.337]]]
["binance-futures","BTCUSDT",1730114729286,[[68669.3,13.997],[68669.2,0.224],[68669.1,0.002],[68668.9,0.159],[68668.7,0.176]],[[68669.4,13.894],[68669.5,0.096],[68669.6,0.137],[68669.7,0.107],[68669.8,0.054]]]
["binance-futures","BTCUSDT",1730114749560,[[68669.3,13.975],[68669.2,0.226],[68669.1,0.28],[68669.0,0.38],[68668.9,1.036]],[[68669.4,12.949],[68669.5,0.094],[68669.6,0.139],[68669.7,0.109],[68669.8,0.054]]]
["binance-futures","BTCUSDT",1730114785718,[[68684.9,32.832],[68684.8,0.407],[68684.7,0.097],[68684.5,0.002],[68684.4,0.175]],[[68685.0,9.398],[68685.1,0.016],[68685.5,0.009],[68685.6,0.002],[68686.1,0.002]]]
["binance-futures","BTCUSDT",1730114841582,[[68715.9,34.142],[68715.8,1.097],[68715.5,0.002],[68714.9,0.093],[68714.7,0.11]],[[68716.0,2.416],[68716.1,0.024],[68716.4,0.006],[68716.8,0.015],[68717.4,0.004]]]
["binance-futures","BTCUSDT",1730114895951,[[68700.6,14.224],[68700.5,0.008],[68700.0,0.584],[68699.9,0.002],[68699.4,0.221]],[[68700.7,2.526],[68700.8,0.123],[68701.0,0.002],[68701.5,0.003],[68703.9,0.002]]]
["binance-futures","BTCUSDT",1730114943315,[[68710.0,5.895],[68709.9,0.002],[68708.5,0.002],[68708.2,0.002],[68708.1,0.159]],[[68710.1,35.415],[68710.2,0.006],[68710.3,0.006],[68710.5,0.002],[68710.7,0.002]]]
["binance-futures","BTCUSDT",1730114993005,[[68710.1,14.626],[68710.0,0.618],[68709.9,0.153],[68708.5,0.06],[68707.2,0.12]],[[68710.2,13.87],[68710.3,0.004],[68710.5,0.002],[68711.0,0.124],[68711.2,0.011]]]
["binance-futures","BTCUSDT",1730115046400,[[68703.8,12.498],[68703.7,0.373],[68703.4,0.234],[68703.3,0.595],[68703.1,0.002]],[[68703.9,13.139],[68704.0,0.008],[68704.3,0.002],[68704.9,0.077],[68705.0,0.006]]]
["binance-futures","BTCUSDT",1730115089420,[[68703.4,11.95],[68703.3,0.006],[68703.2,0.087],[68703.0,0.004],[68702.0,0.027]],[[68703.5,21.869],[68703.6,0.008],[68703.7,0.004],[68704.0,0.002],[68705.0,1.002]]]
["binance-futures","BTCUSDT",1730115115096,[[68679.9,25.801],[68679.8,0.008],[68679.0,0.147],[68678.9,0.006],[68678.7,0.034]],[[68680.0,8.957],[68680.1,0.002],[68680.4,0.081],[68681.2,0.002],[68681.3,0.328]]]
["binance-futures","BTCUSDT",1730115140266,[[68692.1,11.595],[68692.0,0.084],[68691.4,0.116],[68691.3,0.003],[68691.2,0.12]],[[68692.2,3.283],[68692.6,0.002],[68693.2,0.002],[68693.3,0.561],[68693.5,0.123]]]
["binance-futures","BTCUSDT",1730115219706,[[68700.4,12.556],[68700.3,0.052],[68700.1,0.178],[68700.0,0.18],[68699.0,0.004]],[[68700.5,7.823],[68700.6,0.043],[68700.9,0.002],[68701.0,0.002],[68701.4,0.076]]]
["binance-futures","BTCUSDT",1730115275908,[[68743.0,6.179],[68742.9,0.002],[68742.5,0.013],[68741.9,0.004],[68741.2,0.058]],[[68743.1,10.33],[68743.2,0.075],[68743.5,0.165],[68743.6,0.002],[68746.4,0.178]]]
["binance-futures","BTCUSDT",1730115294105,[[68743.0,14.617],[68742.9,0.06],[68742.5,0.013],[68742.2,0.002],[68741.9,0.004]],[[68743.1,2.252],[68743.2,0.071],[68743.4,0.003],[68743.5,0.165],[68743.6,0.004]]]
["binance-futures","BTCUSDT",1730115331312,[[68724.7,0.332],[68724.6,0.01],[68724.1,0.002],[68723.6,0.002],[68723.4,0.129]],[[68724.8,26.22],[68724.9,0.006],[68725.0,0.151],[68725.1,0.002],[68725.2,0.302]]]
["binance-futures","BTCUSDT",1730115388433,[[68722.6,10.533],[68722.5,0.44],[68722.3,0.025],[68722.1,0.002],[68721.7,0.06]],[[68722.7,11.018],[68722.8,0.004],[68723.0,0.002],[68723.2,0.002],[68725.0,0.193]]]
["binance-futures","BTCUSDT",1730115434448,[[68699.6,5.083],[68699.3,0.002],[68699.2,0.028],[68699.0,0.007],[68698.9,0.004]],[[68699.7,12.108],[68699.8,0.225],[68699.9,0.416],[68700.0,0.772],[68700.6,0.002]]]
["binance-futures","BTCUSDT",1730115488817,[[68650.0,9.431],[68649.5,0.002],[68649.0,0.002],[68648.6,0.012],[68648.5,0.004]],[[68650.1,23.925],[68650.2,0.184],[68650.3,0.004],[68650.9,0.005],[68651.0,0.168]]]
["binance-futures","BTCUSDT",1730115536764,[[68654.8,10.485],[68654.7,0.025],[68654.3,0.002],[68654.2,0.059],[68652.8,0.189]],[[68654.9,9.197],[68655.0,0.012],[68655.2,0.038],[68655.7,0.002],[68655.9,0.002]]]
["binance-futures","BTCUSDT",1730115546490,[[68642.2,8.339],[68642.1,0.002],[68642.0,0.009],[68641.7,0.002],[68641.2,0.002]],[[68642.3,8.415],[68642.4,0.002],[68642.5,0.127],[68643.7,0.002],[68645.7,0.222]]]
["binance-futures","BTCUSDT",1730115634546,[[68676.8,29.626],[68676.7,0.004],[68676.2,0.002],[68676.1,0.002],[68666.6,0.188]],[[68676.9,7.963],[68677.0,0.004],[68677.8,0.115],[68678.0,0.202],[68678.7,0.258]]]
["binance-futures","BTCUSDT",1730115652177,[[68685.0,14.591],[68684.9,0.036],[68684.5,0.004],[68684.3,0.002],[68684.2,0.002]],[[68685.1,8.836],[68685.4,0.003],[68685.6,0.004],[68685.9,1.449],[68686.5,0.012]]]
["binance-futures","BTCUSDT",1730115701021,[[68658.9,12.258],[68658.8,0.369],[68658.7,0.004],[68658.4,0.002],[68657.5,0.002]],[[68659.0,22.601],[68659.1,0.49],[68659.2,0.004],[68659.5,0.002],[68659.7,0.002]]]
["binance-futures","BTCUSDT",1730115761948,[[68653.8,0.508],[68653.7,0.365],[68653.6,0.002],[68653.4,0.056],[68652.9,0.002]],[[68653.9,33.596],[68654.0,0.68],[68654.1,0.006],[68654.2,0.002],[68654.4,0.133]]]
["binance-futures","BTCUSDT",1730115817861,[[68653.9,15.336],[68653.8,0.985],[68653.7,0.367],[68653.6,0.004],[68652.9,0.002]],[[68654.0,14.529],[68654.1,0.006],[68654.2,0.004],[68654.3,0.015],[68654.8,0.115]]]
["binance-futures","BTCUSDT",1730115849866,[[68658.0,11.489],[68657.9,0.283],[68657.7,0.002],[68657.3,0.05],[68657.0,0.02]],[[68658.1,10.38],[68658.2,0.004],[68658.3,0.002],[68658.9,0.006],[68659.0,0.647]]]
["binance-futures","BTCUSDT",1730115866300,[[68658.1,9.163],[68658.0,0.04],[68657.3,0.028],[68657.1,0.037],[68656.0,0.47]],[[68658.2,20.866],[68658.3,0.008],[68658.4,0.002],[68658.8,0.036],[68659.0,0.004]]]
["binance-futures","BTCUSDT",1730115950006,[[68680.9,23.681],[68680.8,0.635],[68680.7,0.446],[68680.5,0.002],[68680.4,0.156]],[[68681.0,45.082],[68681.1,0.006],[68681.2,0.006],[68681.3,0.019],[68682.0,0.006]]]
["binance-futures","BTCUSDT",1730115974141,[[68680.3,11.518],[68680.2,0.005],[68680.1,0.002],[68680.0,0.002],[68678.5,0.002]],[[68680.4,27.823],[68680.5,0.169],[68680.6,0.004],[68680.8,0.004],[68689.6,0.463]]]
["binance-futures","BTCUSDT",1730116042679,[[68657.1,9.003],[68657.0,0.006],[68656.5,0.005],[68656.3,0.002],[68656.2,0.213]],[[68657.2,18.785],[68657.3,0.006],[68657.6,0.002],[68657.7,0.08],[68661.3,0.378]]]
["binance-futures","BTCUSDT",1730116083518,[[68657.0,31.147],[68656.9,0.043],[68656.3,0.002],[68656.2,0.116],[68656.1,0.002]],[[68657.1,0.134],[68657.2,0.321],[68658.5,0.002],[68658.9,0.004],[68659.0,0.006]]]
["binance-futures","BTCUSDT",1730116130362,[[68678.8,6.993],[68678.3,0.002],[68678.2,0.004],[68678.0,0.054],[68677.9,0.025]],[[68678.9,22.124],[68679.0,0.497],[68679.1,0.926],[68680.5,0.176],[68682.2,0.002]]]
["binance-futures","BTCUSDT",1730116146888,[[68668.0,0.208],[68667.8,0.002],[68667.0,0.023],[68666.5,0.144],[68666.4,0.008]],[[68668.1,38.136],[68668.2,0.004],[68668.3,0.129],[68668.4,0.002],[68668.6,0.002]]]
["binance-futures","BTCUSDT",1730116190712,[[68669.6,0.44],[68668.0,0.004],[68667.9,0.002],[68666.6,0.002],[68666.5,0.002]],[[68669.7,39.259],[68669.8,1.325],[68669.9,0.011],[68670.0,0.014],[68670.1,0.219]]]
["binance-futures","BTCUSDT",1730116244798,[[68675.0,8.584],[68674.9,0.126],[68674.5,0.025],[68674.0,0.097],[68673.9,0.123]],[[68675.1,5.901],[68675.5,0.002],[68676.6,0.116],[68676.9,0.002],[68677.0,0.293]]]
["binance-futures","BTCUSDT",1730116301221,[[68699.7,2.256],[68699.6,0.017],[68699.0,0.002],[68698.3,0.067],[68698.2,0.002]],[[68699.8,11.964],[68699.9,1.19],[68700.0,1.514],[68700.1,0.002],[68700.4,0.06]]]
["binance-futures","BTCUSDT",1730116342586,[[68706.9,2.161],[68706.8,0.097],[68706.6,0.238],[68706.5,0.023],[68706.2,0.002]],[[68707.0,11.857],[68707.1,0.857],[68707.2,0.055],[68707.4,0.012],[68707.5,0.002]]]
["binance-futures","BTCUSDT",1730116409276,[[68714.4,9.319],[68714.3,0.189],[68714.2,0.002],[68714.1,0.872],[68714.0,0.004]],[[68714.5,17.49],[68714.6,0.229],[68714.7,0.005],[68714.9,0.002],[68715.2,0.219]]]
["binance-futures","BTCUSDT",1730116421169,[[68714.4,5.838],[68714.3,0.365],[68714.0,0.004],[68713.1,0.002],[68713.0,0.004]],[[68714.5,12.243],[68714.6,0.258],[68714.7,0.003],[68714.9,0.002],[68715.2,0.219]]]
["binance-futures","BTCUSDT",1730116501611,[[68706.5,12.978],[68706.4,0.498],[68706.3,0.006],[68706.1,0.002],[68705.9,0.003]],[[68706.6,4.255],[68707.0,0.005],[68708.4,0.102],[68708.5,0.174],[68709.6,0.219]]]
["binance-futures","BTCUSDT",1730116526464,[[68720.8,12.244],[68720.7,0.028],[68720.6,0.016],[68720.3,0.01],[68720.2,0.002]],[[68720.9,8.999],[68721.0,0.054],[68721.1,0.003],[68721.2,0.006],[68721.3,0.006]]]
["binance-futures","BTCUSDT",1730116592120,[[68727.6,0.558],[68727.5,0.878],[68727.4,0.002],[68727.1,0.002],[68727.0,0.002]],[[68727.7,16.811],[68727.8,0.007],[68727.9,0.002],[68728.0,0.405],[68728.1,0.005]]]
["binance-futures","BTCUSDT",1730116626634,[[68713.3,11.044],[68713.2,0.021],[68713.0,0.007],[68712.4,0.101],[68712.3,0.025]],[[68713.4,16.639],[68713.5,0.227],[68713.6,0.002],[68714.0,0.002],[68715.0,0.002]]]
["binance-futures","BTCUSDT",1730116656485,[[68717.9,11.929],[68717.8,2.236],[68717.7,0.002],[68717.5,0.193],[68717.4,0.323]],[[68718.0,24.747],[68718.1,0.006],[68718.2,0.004],[68719.0,0.178],[68719.1,0.07]]]
["binance-futures","BTCUSDT",1730116729528,[[68697.6,20.007],[68697.5,0.002],[68697.3,0.298],[68697.0,0.002],[68693.6,0.343]],[[68697.7,5.144],[68698.0,0.01],[68698.1,0.103],[68699.1,0.002],[68699.4,0.002]]]
["binance-futures","BTCUSDT",1730116741555,[[68698.5,10.602],[68698.4,0.004],[68698.2,0.004],[68698.0,0.002],[68697.9,0.009]],[[68698.6,10.929],[68698.7,0.004],[68698.8,0.002],[68699.0,0.037],[68699.3,0.002]]]
["binance-futures","BTCUSDT",1730116808303,[[68749.1,17.41],[68749.0,0.006],[68748.0,0.06],[68747.7,0.004],[68747.4,0.002]],[[68749.2,10.388],[68749.3,0.012],[68749.5,0.008],[68749.8,0.019],[68750.0,7.787]]]
["binance-futures","BTCUSDT",1730116841051,[[68753.5,13.568],[68753.4,0.39],[68753.2,0.006],[68753.1,3.885],[68752.1,0.017]],[[68753.6,16.901],[68753.7,0.206],[68754.0,0.006],[68754.1,0.01],[68754.3,0.003]]]
["binance-futures","BTCUSDT",1730116894407,[[68766.9,0.542],[68766.8,0.095],[68766.5,0.021],[68766.2,0.002],[68765.2,0.098]],[[68767.0,18.697],[68767.1,0.004],[68767.2,2.302],[68767.3,0.077],[68767.4,0.015]]]
["binance-futures","BTCUSDT",1730116934075,[[68738.0,21.112],[68737.9,0.318],[68737.8,0.002],[68737.7,0.005],[68737.4,0.075]],[[68738.1,11.538],[68738.2,0.15],[68738.6,0.002],[68739.0,0.002],[68739.1,0.219]]]
["binance-futures","BTCUSDT",1730116983758,[[68737.8,12.013],[68737.7,0.244],[68737.5,0.003],[68736.6,0.17],[68733.1,0.002]],[[68737.9,12.852],[68738.0,0.131],[68738.9,0.135],[68739.0,0.254],[68739.5,0.006]]]
["binance-futures","BTCUSDT",1730116997992,[[68736.2,13.298],[68736.1,0.376],[68736.0,0.004],[68734.8,0.002],[68734.5,0.033]],[[68736.3,13.623],[68736.4,0.006],[68736.6,0.002],[68736.7,0.229],[68737.2,0.253]]]
["binance-futures","BTCUSDT",1730117041609,[[68706.1,21.732],[68706.0,0.002],[68705.8,0.002],[68705.6,0.002],[68705.5,1.294]],[[68706.2,0.785],[68708.0,0.002],[68708.2,0.145],[68708.3,0.285],[68708.4,0.004]]]
["binance-futures","BTCUSDT",1730117082810,[[68714.9,7.134],[68714.7,0.002],[68714.1,0.179],[68714.0,0.004],[68713.9,0.09]],[[68715.0,16.244],[68715.1,0.006],[68715.3,0.002],[68715.5,0.002],[68715.6,0.002]]]
["binance-futures","BTCUSDT",1730117135083,[[68762.0,15.701],[68761.9,0.221],[68761.4,0.002],[68761.0,0.178],[68760.0,0.222]],[[68762.1,10.993],[68762.2,0.004],[68762.3,0.2],[68762.5,0.007],[68763.0,0.007]]]
["binance-futures","BTCUSDT",1730117167901,[[68804.4,32.609],[68804.2,0.002],[68804.1,2.159],[68804.0,5.128],[68803.9,2.511]],[[68804.5,0.089],[68805.0,0.389],[68805.7,0.006],[68806.0,0.081],[68806.3,0.007]]]
["binance-futures","BTCUSDT",1730117230809,[[68712.7,11.005],[68712.6,0.004],[68712.3,0.032],[68712.1,0.002],[68712.0,0.002]],[[68712.8,19.443],[68712.9,0.453],[68713.0,0.007],[68713.1,0.11],[68713.2,0.002]]]
["binance-futures","BTCUSDT",1730117248670,[[68691.5,0.971],[68691.0,0.002],[68690.6,0.023],[68688.6,0.331],[68688.5,0.006]],[[68691.6,42.041],[68691.7,0.002],[68691.8,0.325],[68691.9,0.002],[68692.0,0.006]]]
["binance-futures","BTCUSDT",1730117278036,[[68648.3,0.305],[68648.0,0.002],[68647.2,0.004],[68647.0,0.027],[68646.0,0.006]],[[68648.4,29.441],[68648.5,0.961],[68648.6,0.009],[68648.7,0.004],[68648.8,0.277]]]
["binance-futures","BTCUSDT",1730117324457,[[68595.4,8.358],[68595.3,0.002],[68595.2,0.002],[68595.0,0.002],[68594.9,0.036]],[[68595.5,6.613],[68596.0,0.189],[68596.2,0.019],[68596.5,0.118],[68597.9,0.221]]]
["binance-futures","BTCUSDT",1730117375386,[[68653.8,21.852],[68653.7,0.002],[68653.6,0.004],[68653.5,0.603],[68653.4,1.314]],[[68653.9,0.038],[68655.0,0.107],[68655.1,0.002],[68655.2,0.335],[68658.7,0.002]]]
["binance-futures","BTCUSDT",1730117414990,[[68623.9,16.118],[68623.8,0.002],[68623.6,0.299],[68622.2,0.116]],[[68624.0,5.973],[68624.1,0.005],[68624.7,0.002],[68625.0,0.002],[68625.1,0.004]]]
["binance-futures","BTCUSDT",1730117461818,[[68590.8,7.411],[68590.7,1.062],[68590.2,0.061],[68590.0,0.009],[68589.5,0.118]],[[68590.9,14.684],[68591.0,0.004],[68591.1,0.163],[68591.2,0.219],[68591.7,0.002]]]
["binance-futures","BTCUSDT",1730117466703,[[68595.5,2.548],[68595.0,0.002],[68594.3,0.012],[68594.0,0.007],[68593.1,0.22]],[[68595.6,8.213],[68595.7,0.002],[68596.2,0.123],[68596.4,0.098],[68596.5,0.178]]]
["binance-futures","BTCUSDT",1730117516018,[[68561.6,8.158],[68561.5,0.002],[68561.0,0.006],[68560.9,0.186],[68560.6,0.002]],[[68561.7,8.704],[68561.8,0.004],[68562.0,0.002],[68562.2,0.002],[68562.8,0.057]]]
["binance-futures","BTCUSDT",1730117556154,[[68566.3,3.375],[68565.0,0.034],[68564.0,0.002],[68563.7,0.499],[68562.0,0.006]],[[68566.4,18.164],[68566.5,0.006],[68567.0,0.002],[68567.1,0.002],[68567.8,0.116]]]
["binance-futures","BTCUSDT",1730117606873,[[68630.7,17.046],[68630.6,0.082],[68630.5,0.004],[68630.2,0.022],[68629.3,0.364]],[[68630.8,7.023],[68630.9,0.005],[68631.0,0.01],[68631.7,0.002],[68632.2,0.002]]]
["binance-futures","BTCUSDT",1730117639427,[[68625.0,8.605],[68624.9,0.003],[68624.5,0.004],[68624.4,0.219],[68623.6,0.002]],[[68625.1,0.482],[68625.3,0.002],[68626.0,0.004],[68626.2,0.121],[68626.7,0.002]]]
["binance-futures","BTCUSDT",1730117700233,[[68652.8,9.644],[68652.7,0.152],[68651.7,0.02],[68651.5,0.063],[68651.3,0.004]],[[68652.9,21.339],[68653.0,0.013],[68653.1,0.002],[68653.5,0.007],[68653.9,0.002]]]
["binance-futures","BTCUSDT",1730117738260,[[68680.1,26.375],[68680.0,0.563],[68679.9,1.418],[68679.7,0.002],[68676.6,0.118]],[[68680.2,7.87],[68680.3,0.212],[68680.4,0.813],[68680.5,0.03],[68680.9,0.026]]]
["binance-futures","BTCUSDT",1730117751691,[[68674.0,7.734],[68673.9,0.003],[68673.5,0.004],[68673.2,0.002],[68673.1,0.002]],[[68674.1,8.854],[68674.2,0.002],[68674.4,0.058],[68674.5,0.03],[68674.9,0.143]]]
["binance-futures","BTCUSDT",1730117824152,[[68773.2,14.209],[68773.1,0.011],[68773.0,0.002],[68772.9,0.002],[68772.8,0.394]],[[68773.3,11.449],[68773.4,0.127],[68773.8,0.015],[68774.0,0.002],[68774.9,0.009]]]
["binance-futures","BTCUSDT",1730117850042,[[68808.1,14.069],[68808.0,0.171],[68807.4,0.002],[68806.6,0.053],[68806.5,0.204]],[[68808.2,26.205],[68808.3,0.014],[68808.4,0.002],[68808.5,0.067],[68808.9,0.129]]]
["binance-futures","BTCUSDT",1730117890185,[[68745.5,7.736],[68745.4,0.005],[68744.6,0.116],[68744.1,0.004],[68740.2,0.563]],[[68745.6,20.632],[68745.7,0.004],[68745.9,0.096],[68746.0,0.002],[68746.2,0.002]]]
["binance-futures","BTCUSDT",1730117914504,[[68729.9,14.978],[68729.8,0.156],[68729.5,0.002],[68723.1,1.319],[68722.3,0.113]],[[68730.0,11.817],[68730.1,0.004],[68730.4,0.011],[68730.9,0.125],[68732.0,0.088]]]
["binance-futures","BTCUSDT",1730117984383,[[68740.2,22.794],[68740.1,0.124],[68740.0,0.004],[68738.5,0.038],[68737.8,0.118]],[[68740.3,12.487],[68740.7,0.002],[68740.8,0.002],[68740.9,0.388],[68741.0,0.131]]]
["binance-futures","BTCUSDT",1730118004353,[[68726.1,0.484],[68726.0,0.275],[68725.0,0.056],[68724.8,0.002],[68724.7,0.002]],[[68726.2,32.971],[68726.3,0.006],[68726.4,0.006],[68726.5,0.011],[68727.2,0.123]]]
["binance-futures","BTCUSDT",1730118052329,[[68735.2,8.69],[68735.1,0.003],[68735.0,0.002],[68734.9,0.191],[68732.0,0.289]],[[68735.3,8.241],[68735.4,0.828],[68735.5,0.002],[68735.7,0.105],[68735.8,0.167]]]
["binance-futures","BTCUSDT",1730118097487,[[68808.1,15.679],[68808.0,0.764],[68807.9,0.006],[68807.8,0.004],[68807.4,0.002]],[[68808.2,6.254],[68808.5,0.047],[68808.9,0.002],[68809.6,0.002],[68810.9,0.4]]]
["binance-futures","BTCUSDT",1730118143248,[[68798.9,5.071],[68798.2,0.123],[68796.1,0.1],[68795.5,0.027],[68795.4,0.007]],[[68799.0,10.471],[68799.1,0.006],[68799.5,0.002],[68799.9,0.182],[68800.0,0.596]]]
["binance-futures","BTCUSDT",1730118192482,[[68838.9,6.496],[68838.0,0.002],[68837.6,0.002],[68837.5,0.002],[68836.4,0.116]],[[68839.0,12.485],[68839.1,0.22],[68840.0,0.002],[68841.8,0.002],[68842.6,1.297]]]
["binance-futures","BTCUSDT",1730118228142,[[68829.1,11.823],[68829.0,0.23],[68828.7,0.002],[68827.9,0.002],[68822.5,0.147]],[[68829.2,6.991],[68829.6,0.039],[68829.7,0.163],[68829.8,0.56],[68829.9,0.002]]]
["binance-futures","BTCUSDT",1730118242174,[[68840.3,35.403],[68840.2,0.008],[68840.0,0.016],[68839.8,0.002],[68839.7,0.302]],[[68840.4,1.267],[68841.0,0.04],[68841.8,0.002],[68842.0,0.002],[68844.8,0.437]]]
["binance-futures","BTCUSDT",1730118310781,[[68878.3,2.318],[68877.4,0.027],[68877.0,0.002],[68876.9,0.002],[68875.0,0.002]],[[68878.4,8.149],[68878.7,0.002],[68879.0,0.002],[68879.3,0.09],[68879.8,0.002]]]
["binance-futures","BTCUSDT",1730118329761,[[68870.9,6.419],[68870.8,0.218],[68870.6,0.002],[68870.2,0.002],[68870.1,1.124]],[[68871.0,0.983],[68871.2,0.002],[68872.0,0.002],[68872.9,0.132],[68873.0,0.002]]]
["binance-futures","BTCUSDT",1730118362836,[[68911.6,18.266],[68911.5,0.218],[68911.1,0.002],[68911.0,0.002],[68910.9,0.002]],[[68911.7,5.566],[68912.3,0.087],[68913.0,0.002],[68913.3,0.193],[68915.1,0.02]]]
["binance-futures","BTCUSDT",1730118415233,[[68902.2,11.527],[68902.1,2.106],[68902.0,0.005],[68901.0,0.294],[68900.8,0.004]],[[68902.3,4.667],[68902.5,0.031],[68902.7,0.002],[68902.8,0.038],[68905.1,0.132]]]
["binance-futures","BTCUSDT",1730118463413,[[68866.8,21.727],[68866.7,0.1],[68866.6,0.004],[68866.5,0.002],[68866.4,0.058]],[[68866.9,8.899],[68867.0,0.337],[68867.1,1.147],[68867.2,0.002],[68867.5,0.174]]]
["binance-futures","BTCUSDT",1730118481075,[[68851.9,12.285],[68851.8,0.22],[68851.4,0.026],[68851.3,0.007],[68849.7,0.65]],[[68852.0,10.51],[68852.1,0.004],[68852.6,0.176],[68852.8,0.285],[68854.4,0.02]]]
["binance-futures","BTCUSDT",1730118516405,[[68865.9,35.648],[68865.8,0.226],[68865.7,0.006],[68865.3,0.169],[68864.3,0.034]],[[68866.0,3.003],[68866.4,0.002],[68866.7,0.228],[68867.0,0.004],[68867.4,0.002]]]
["binance-futures","BTCUSDT",1730118578958,[[68907.3,16.27],[68907.2,0.005],[68907.0,0.004],[68906.9,0.006],[68906.5,0.162]],[[68907.4,6.863],[68907.5,0.016],[68907.6,0.52],[68907.8,0.002],[68908.0,0.002]]]
["binance-futures","BTCUSDT",1730118606130,[[68891.5,25.066],[68891.4,0.008],[68891.3,0.005],[68891.2,0.002],[68891.1,0.716]],[[68891.6,0.314],[68891.7,0.055],[68892.0,0.002],[68893.0,0.004],[68893.2,0.002]]]
["binance-futures","BTCUSDT",1730118661655,[[68873.9,0.22],[68873.8,0.002],[68873.4,0.037],[68873.3,0.011],[68873.0,0.002]],[[68874.0,24.635],[68874.1,0.594],[68874.2,0.314],[68874.6,0.002],[68875.3,0.002]]]
["binance-futures","BTCUSDT",1730118703638,[[68887.9,21.733],[68887.8,0.541],[68887.7,0.002],[68887.4,0.037],[68887.2,0.163]],[[68888.0,4.978],[68889.0,0.004],[68889.2,0.164],[68889.4,0.002],[68890.5,0.174]]]
["binance-futures","BTCUSDT",1730118743293,[[68912.5,8.401],[68912.4,0.041],[68912.2,0.002],[68912.1,7.438],[68912.0,46.629]],[[68912.6,8.581],[68912.7,0.002],[68912.9,0.2],[68913.0,0.701],[68915.6,0.218]]]
["binance-futures","BTCUSDT",1730118751788,[[68916.9,16.075],[68916.8,0.111],[68916.7,0.009],[68916.6,0.002],[68915.0,0.24]],[[68917.0,10.512],[68917.1,0.214],[68917.4,0.002],[68918.0,0.098],[68918.5,0.06]]]
["binance-futures","BTCUSDT",1730118794191,[[68912.4,9.866],[68912.3,0.138],[68911.5,0.176],[68911.4,0.04],[68911.3,0.002]],[[68912.5,0.747],[68915.3,0.024],[68916.0,0.013],[68916.5,0.007],[68917.0,0.007]]]
["binance-futures","BTCUSDT",1730118835030,[[68966.8,1.527],[68966.7,0.002],[68966.0,0.004],[68965.8,0.004],[68965.6,0.234]],[[68966.9,11.475],[68967.0,9.007],[68967.1,0.002],[68967.2,0.122],[68967.3,0.006]]]
["binance-futures","BTCUSDT",1730118887505,[[68989.2,4.938],[68989.0,0.002],[68988.7,0.002],[68988.5,0.002],[68988.0,0.004]],[[68989.3,8.005],[68989.4,0.002],[68989.6,0.153],[68990.0,0.004],[68991.4,0.002]]]
["binance-futures","BTCUSDT",1730118914006,[[69010.9,9.06],[69010.8,0.008],[69010.7,0.002],[69010.0,0.004],[69009.9,0.076]],[[69011.0,10.548],[69011.1,0.193],[69011.5,0.003],[69011.8,0.011],[69011.9,0.706]]]
["binance-futures","BTCUSDT",1730118971954,[[69018.1,14.67],[69018.0,0.057],[69017.9,1.391],[69017.5,0.002],[69015.2,1.76]],[[69018.2,9.579],[69018.3,0.002],[69018.5,0.004],[69018.7,0.218],[69019.0,0.002]]]
["binance-futures","BTCUSDT",1730118981398,[[69046.0,8.836],[69045.9,0.002],[69045.8,0.31],[69045.7,0.002],[69045.6,0.06]],[[69046.1,4.406],[69046.2,1.658],[69046.3,0.004],[69046.6,0.166],[69046.7,0.12]]]
["binance-futures","BTCUSDT",1730119038599,[[68930.0,9.501],[68929.9,0.004],[68929.8,0.002],[68929.1,0.025],[68929.0,0.118]],[[68930.1,19.891],[68930.2,0.009],[68930.3,0.003],[68930.9,0.002],[68931.0,0.124]]]
["binance-futures","BTCUSDT",1730119066721,[[68938.8,20.959],[68938.7,0.286],[68938.6,0.004],[68938.3,0.102],[68938.0,0.002]],[[68938.9,0.814],[68939.4,0.025],[68939.5,0.002],[68940.0,0.105],[68940.5,0.002]]]
["binance-futures","BTCUSDT",1730119119540,[[68940.0,12.543],[68939.9,0.844],[68939.5,0.002],[68939.0,0.002],[68937.7,0.186]],[[68940.1,0.483],[68940.5,0.002],[68940.7,0.004],[68941.0,0.002],[68941.5,0.002]]]
["binance-futures","BTCUSDT",1730119153129,[[68819.0,4.52],[68818.9,0.03],[68818.1,0.163],[68817.0,0.234],[68816.2,0.007]],[[68819.1,10.275],[68819.7,0.002],[68820.0,0.002],[68820.5,0.18],[68820.6,0.122]]]
["binance-futures","BTCUSDT",1730119172058,[[68811.6,10.634],[68811.5,0.002],[68811.4,0.002],[68811.3,0.639],[68811.1,0.002]],[[68811.7,0.145],[68811.9,0.002],[68812.0,0.027],[68812.6,0.002],[68813.0,0.002]]]
["binance-futures","BTCUSDT",1730119200561,[[68855.0,6.394],[68854.2,0.051],[68854.0,0.002],[68853.4,0.002],[68853.2,0.002]],[[68855.1,35.238],[68855.2,0.364],[68855.5,0.002],[68856.1,0.366],[68857.0,0.01]]]
["binance-futures","BTCUSDT",1730119247653,[[68955.0,0.953],[68954.9,0.599],[68954.6,0.678],[68954.3,0.002],[68954.2,0.075]],[[68955.1,11.125],[68955.2,0.5],[68955.3,0.014],[68955.4,0.785],[68955.5,0.004]]]
["binance-futures","BTCUSDT",1730119289778,[[68927.6,13.747],[68927.5,0.006],[68927.4,0.178],[68927.0,0.002],[68926.9,0.002]],[[68927.7,2.123],[68928.0,0.002],[68928.2,0.002],[68928.8,0.054],[68930.8,0.002]]]
["binance-futures","BTCUSDT",1730119340575,[[68925.5,24.64],[68925.4,0.047],[68925.3,0.002],[68925.0,0.004],[68924.9,0.314]],[[68925.6,0.939],[68927.0,0.009],[68928.2,0.004],[68928.4,0.002],[68928.8,0.002]]]
["binance-futures","BTCUSDT",1730119387764,[[68934.6,9.86],[68934.5,0.006],[68934.0,0.144],[68933.8,0.122],[68931.7,0.227]],[[68934.7,7.431],[68934.8,0.002],[68935.0,0.002],[68935.5,0.002],[68935.9,0.023]]]
["binance-futures","BTCUSDT",1730119431945,[[68960.8,0.715],[68960.5,0.002],[68958.7,0.002],[68957.6,0.004],[68957.5,2.038]],[[68960.9,8.31],[68961.0,0.004],[68961.1,0.002],[68961.6,0.218],[68961.9,0.002]]]
["binance-futures","BTCUSDT",1730119472011,[[68973.1,6.394],[68973.0,0.002],[68972.8,0.002],[68972.2,0.26],[68971.8,0.002]],[[68973.2,29.721],[68973.3,0.075],[68973.9,0.006],[68974.0,0.002],[68974.1,0.002]]]
["binance-futures","BTCUSDT",1730119489653,[[68936.9,0.161],[68936.0,0.027],[68935.1,0.002],[68934.5,2.737],[68932.6,0.378]],[[68937.0,9.075],[68937.1,0.002],[68937.4,0.122],[68937.6,0.011],[68938.0,0.004]]]
["binance-futures","BTCUSDT",1730119530573,[[68964.0,10.541],[68963.9,0.004],[68963.6,0.016],[68962.6,0.002],[68962.4,0.06]],[[68964.1,1.617],[68964.3,0.196],[68964.6,0.165],[68965.1,0.218],[68965.2,0.002]]]
["binance-futures","BTCUSDT",1730119563605,[[68950.0,10.828],[68949.9,0.004],[68949.8,0.045],[68949.7,0.025],[68949.6,0.002]],[[68950.1,2.798],[68950.8,0.002],[68951.0,0.002],[68951.5,0.031],[68951.6,0.062]]]
["binance-futures","BTCUSDT",1730119620599,[[68938.4,9.901],[68938.3,0.002],[68938.0,0.002],[68937.9,0.002],[68937.2,0.066]],[[68938.5,9.006],[68938.6,0.425],[68939.0,0.002],[68939.4,0.08],[68939.5,0.176]]]
["binance-futures","BTCUSDT",1730119647242,[[68890.2,9.601],[68890.1,0.093],[68890.0,0.002],[68888.7,0.014],[68888.2,0.002]],[[68890.3,8.896],[68890.4,0.007],[68890.6,0.052],[68890.9,0.003],[68891.1,0.299]]]
["binance-futures","BTCUSDT",1730119679254,[[68913.9,9.521],[68913.8,0.122],[68913.0,0.002],[68912.5,0.002],[68911.6,0.044]],[[68914.0,9.29],[68914.1,0.006],[68914.4,0.328],[68914.5,0.11],[68915.4,0.002]]]
["binance-futures","BTCUSDT",1730119732201,[[68906.4,10.518],[68906.3,0.108],[68906.2,0.015],[68906.1,0.002],[68906.0,0.002]],[[68906.5,7.744],[68907.8,0.116],[68908.0,0.176],[68908.1,0.006],[68908.3,0.002]]]
["binance-futures","BTCUSDT",1730119769326,[[68877.9,3.677],[68877.8,3.664],[68877.7,0.483]],[[68878.0,20.396],[68878.1,0.002],[68878.7,0.656],[68878.9,0.01],[68879.1,0.405]]]
["binance-futures","BTCUSDT",1730119810086,[[68867.2,8.697],[68867.1,0.002],[68867.0,0.002],[68866.8,0.017],[68865.8,0.004]],[[68867.3,29.309],[68867.6,0.073],[68867.7,0.002],[68873.7,0.006],[68873.8,1.532]]]
["binance-futures","BTCUSDT",1730119863903,[[68871.9,28.58],[68871.8,0.438],[68871.7,0.092],[68870.6,0.002],[68869.9,0.147]],[[68872.0,0.078],[68872.5,0.097],[68873.0,0.002],[68873.2,0.002],[68873.7,0.004]]]
["binance-futures","BTCUSDT",1730119909499,[[68900.0,0.083],[68899.0,0.016],[68898.6,0.115],[68898.3,0.002],[68897.6,0.623]],[[68900.1,16.882],[68900.2,0.199],[68900.4,0.002],[68900.5,0.45],[68903.4,0.004]]]
["binance-futures","BTCUSDT",1730119949157,[[68924.7,0.426],[68924.6,0.018],[68924.1,0.002],[68924.0,0.002],[68923.3,0.004]],[[68924.8,5.425],[68924.9,1.414],[68925.0,0.652],[68925.4,0.093],[68925.5,0.192]]]
["binance-futures","BTCUSDT",1730119960959,[[68924.7,16.537],[68924.6,1.039],[68924.1,0.002],[68924.0,0.004],[68922.5,0.603]],[[68924.8,6.006],[68924.9,0.433],[68925.5,0.403],[68925.6,0.647],[68927.4,0.002]]]
["binance-futures","BTCUSDT",1730120006215,[[68904.6,0.204],[68903.7,0.002],[68902.8,0.004],[68902.6,0.002],[68902.5,0.725]],[[68904.7,24.959],[68904.8,0.06],[68905.0,0.002],[68906.0,0.002],[68906.1,0.002]]]
["binance-futures","BTCUSDT",1730120053241,[[68877.4,6.395],[68876.5,0.174],[68876.0,0.002],[68875.6,0.002],[68874.5,0.24]],[[68877.5,18.176],[68877.6,0.006],[68878.0,0.004],[68878.1,0.002],[68879.0,0.002]]]
["binance-futures","BTCUSDT",1730120102448,[[68799.9,20.933],[68799.8,5.09],[68799.7,3.712],[68799.5,0.06],[68799.4,0.002]],[[68800.0,97.989],[68800.1,0.008],[68800.2,0.006],[68800.3,0.004],[68800.4,0.002]]]
["binance-futures","BTCUSDT",1730120128610,[[68812.2,7.538],[68812.1,0.002],[68812.0,0.109],[68811.5,0.019],[68810.0,0.39]],[[68812.3,30.667],[68812.4,0.226],[68812.5,0.008],[68812.8,0.021],[68813.0,0.02]]]
["binance-futures","BTCUSDT",1730120191435,[[68998.9,13.651],[68998.8,0.403],[68998.5,0.052],[68998.3,0.002],[68998.0,0.002]],[[68999.0,26.381],[68999.3,0.005],[68999.6,0.002],[68999.8,0.006],[68999.9,1.35]]]
["binance-futures","BTCUSDT",1730120221606,[[69011.7,2.899],[69011.6,0.36],[69011.3,0.002],[69011.0,0.044],[69009.8,0.06]],[[69011.8,6.76],[69011.9,0.107],[69012.3,0.002],[69012.4,0.843],[69012.5,0.699]]]
["binance-futures","BTCUSDT",1730120239834,[[68954.0,0.085],[68953.7,0.002],[68952.2,0.002],[68952.1,0.023]],[[68954.1,9.072],[68954.2,0.004],[68954.5,0.122],[68955.0,0.002],[68955.4,0.152]]]
["binance-futures","BTCUSDT",1730120304438,[[68880.8,4.535],[68880.5,0.005],[68880.0,0.01],[68879.3,0.002],[68879.0,0.002]],[[68880.9,10.02],[68881.0,0.006],[68881.2,0.052],[68881.5,0.054],[68881.7,0.052]]]
["binance-futures","BTCUSDT",1730120337166,[[68867.0,8.685],[68866.9,0.002],[68866.5,0.002],[68866.4,0.058],[68866.2,0.019]],[[68867.1,6.368],[68867.2,0.31],[68867.6,0.002],[68867.7,0.445],[68867.8,0.122]]]
["binance-futures","BTCUSDT",1730120377714,[[68909.1,24.328],[68909.0,0.006],[68908.9,0.002],[68908.8,0.254],[68908.4,0.005]],[[68909.2,0.454],[68910.0,0.061],[68910.5,0.005],[68911.2,0.002],[68911.5,0.073]]]
["binance-futures","BTCUSDT",1730120395882,[[68922.1,11.186],[68922.0,0.008],[68921.5,0.002],[68921.4,4.79],[68921.0,0.092]],[[68922.2,5.942],[68922.4,0.07],[68922.5,0.06],[68923.0,0.002],[68923.6,0.002]]]
["binance-futures","BTCUSDT",1730120466523,[[68981.5,0.002],[68980.8,0.681],[68980.7,0.396],[68979.4,1.843],[68979.2,0.901]],[[68982.5,0.894],[68985.1,3.17],[68986.0,0.03],[68987.1,2.39],[68987.4,1.979]]]
["binance-futures","BTCUSDT",1730120478234,[[68965.5,5.407],[68965.3,0.008],[68965.2,0.014],[68965.1,0.261],[68964.1,0.015]],[[68965.6,8.431],[68965.7,0.016],[68965.8,0.016],[68965.9,0.015],[68966.0,0.016]]]
["binance-futures","BTCUSDT",1730120524523,[[68957.8,15.245],[68957.7,0.002],[68957.1,0.056],[68957.0,0.118],[68956.4,0.002]],[[68957.9,3.347],[68958.6,0.004],[68958.7,0.002],[68958.8,0.002],[68958.9,0.002]]]
["binance-futures","BTCUSDT",1730120562385,[[68929.3,8.508],[68929.2,0.016],[68928.9,0.005],[68928.2,0.646],[68924.1,0.124]],[[68929.4,5.653],[68929.5,0.002],[68929.7,0.087],[68930.1,0.014],[68930.8,0.002]]]
["binance-futures","BTCUSDT",1730120614717,[[68892.3,2.66],[68892.0,0.007],[68891.9,0.004],[68891.8,0.421],[68891.0,0.317]],[[68892.4,7.017],[68892.8,0.113],[68893.0,0.002],[68895.7,0.004],[68895.8,0.895]]]
["binance-futures","BTCUSDT",1730120654554,[[68874.3,8.632],[68874.2,0.002],[68874.0,0.004],[68873.9,0.002],[68873.8,0.37]],[[68874.4,4.642],[68875.2,0.005],[68875.4,0.066],[68875.5,0.005],[68876.0,0.006]]]
["binance-futures","BTCUSDT",1730120692991,[[68866.3,1.941],[68866.2,0.033],[68866.1,0.169],[68866.0,0.004],[68859.5,0.005]],[[68866.4,10.855],[68866.5,0.007],[68867.0,0.029],[68867.2,0.218],[68867.7,0.002]]]
["binance-futures","BTCUSDT",1730120712909,[[68879.8,5.801],[68879.0,0.002],[68878.6,0.008],[68876.4,0.008],[68875.7,0.023]],[[68879.9,19.927],[68880.0,0.013],[68880.1,0.008],[68880.5,0.179],[68880.6,0.039]]]
["binance-futures","BTCUSDT",1730120778708,[[68866.9,27.007],[68866.5,0.002],[68866.0,0.178],[68865.8,0.002],[68865.4,0.002]],[[68867.0,6.289],[68867.4,0.299],[68867.8,0.184],[68868.8,0.004],[68870.5,0.029]]]
["binance-futures","BTCUSDT",1730120805898,[[68865.6,22.875],[68865.5,0.006],[68865.4,0.002],[68865.1,0.002],[68865.0,0.031]],[[68865.7,0.163],[68866.0,0.008],[68866.3,0.15],[68866.4,0.002],[68867.0,0.087]]]
["binance-futures","BTCUSDT",1730120855138,[[68884.9,12.367],[68884.8,0.002],[68884.6,0.117],[68884.3,0.002],[68884.1,0.145]],[[68885.0,5.809],[68885.9,0.099],[68886.0,0.147],[68886.1,0.002],[68888.1,0.007]]]
["binance-futures","BTCUSDT",1730120871576,[[68899.8,40.753],[68899.7,0.002],[68899.5,0.145],[68899.4,0.002],[68899.3,0.004]],[[68899.9,0.059],[68900.0,1.069],[68901.0,0.006],[68901.1,0.003],[68901.2,0.002]]]
["binance-futures","BTCUSDT",1730120904735,[[68940.7,22.667],[68940.6,0.101],[68940.5,0.004],[68940.4,0.021],[68940.3,0.036]],[[68940.8,0.831],[68941.0,0.007],[68941.4,0.015],[68941.6,0.021],[68941.8,0.002]]]
["binance-futures","BTCUSDT",1730120956594,[[68942.9,8.907],[68942.8,0.027],[68942.0,0.006],[68941.9,2.331],[68941.8,14.181]],[[68943.0,12.899],[68943.1,0.002],[68943.3,0.009],[68943.4,0.043],[68943.5,0.147]]]
["binance-futures","BTCUSDT",1730120999169,[[68963.6,11.473],[68963.5,0.005],[68963.3,0.002],[68963.0,0.002],[68962.4,0.002]],[[68963.7,12.239],[68963.8,0.003],[68963.9,0.002],[68964.0,0.292],[68964.1,0.004]]]
["binance-futures","BTCUSDT",1730121055220,[[68972.0,9.775],[68971.9,0.004],[68971.1,0.003],[68971.0,0.002],[68970.5,0.002]],[[68972.1,10.879],[68972.2,0.013],[68972.5,0.036],[68974.1,0.005],[68974.2,0.259]]]
["binance-futures","BTCUSDT",1730121090538,[[68974.3,1.18],[68974.0,0.002],[68972.9,0.002],[68972.3,0.024],[68969.0,0.057]],[[68974.4,15.99],[68974.5,0.047],[68974.7,0.002],[68975.2,0.058],[68975.9,0.002]]]
["binance-futures","BTCUSDT",1730121142370,[[68998.8,26.461],[68998.7,0.005],[68998.6,0.003],[68998.3,0.002],[68998.0,0.027]],[[68998.9,6.509],[68999.0,0.002],[68999.6,0.002],[68999.8,0.172],[69000.0,0.104]]]
["binance-futures","BTCUSDT",1730121150717,[[69005.8,10.049],[69005.7,0.005],[69004.4,0.004],[69004.1,0.22],[69003.3,0.866]],[[69005.9,30.701],[69006.0,0.01],[69006.1,0.008],[69006.4,0.153],[69006.6,0.269]]]
["binance-futures","BTCUSDT",1730121191612,[[69028.7,11.129],[69028.6,0.412],[69028.5,0.002],[69028.3,0.072],[69027.9,1.59]],[[69028.8,22.52],[69028.9,0.008],[69029.0,0.402],[69029.1,0.005],[69029.2,1.124]]]
["binance-futures","BTCUSDT",1730121232942,[[68996.9,11.895],[68996.8,0.19],[68996.7,0.1],[68996.2,0.002],[68996.1,0.531]],[[68997.0,0.093],[68997.5,0.004],[68998.3,0.002],[68998.4,0.502],[68999.0,0.06]]]
["binance-futures","BTCUSDT",1730121282019,[[68997.9,1.161],[68997.6,0.002],[68996.9,0.046],[68996.5,0.002],[68995.4,0.097]],[[68998.0,15.158],[68998.1,0.009],[68998.2,0.002],[68998.9,0.218],[68999.4,0.296]]]
["binance-futures","BTCUSDT",1730121317707,[[69013.3,17.513],[69013.2,0.788],[69013.0,0.178],[69012.5,0.09],[69011.9,0.144]],[[69013.4,5.525],[69014.0,0.004],[69015.1,0.051],[69015.2,0.004],[69015.4,0.002]]]
["binance-futures","BTCUSDT",1730121378877,[[69035.6,16.263],[69035.5,0.432],[69035.4,0.002],[69035.0,0.006],[69034.9,0.175]],[[69035.7,2.243],[69035.9,0.132],[69036.0,0.504],[69037.0,0.002],[69037.5,0.002]]]
["binance-futures","BTCUSDT",1730121418682,[[69057.2,26.751],[69057.1,0.078],[69057.0,0.008],[69056.7,0.054],[69056.6,0.438]],[[69057.3,6.716],[69057.4,0.004],[69057.5,0.331],[69058.2,0.002],[69060.8,0.12]]]
["binance-futures","BTCUSDT",1730121447403,[[69048.0,11.523],[69047.9,0.008],[69047.7,0.002],[69047.0,0.004],[69046.3,0.155]],[[69048.1,18.946],[69048.2,0.008],[69048.3,0.421],[69048.4,0.004],[69049.1,0.08]]]
["binance-futures","BTCUSDT",1730121469368,[[69048.0,12.449],[69047.9,0.217],[69047.8,0.006],[69047.7,0.002],[69047.4,0.218]],[[69048.1,10.715],[69048.2,0.002],[69048.4,0.006],[69048.5,0.005],[69048.8,0.128]]]
["binance-futures","BTCUSDT",1730121532384,[[69007.9,36.097],[69007.2,0.058],[69007.0,0.002],[69006.4,0.173],[69006.3,5.692]],[[69008.0,3.412],[69009.0,0.232],[69009.1,0.457],[69009.5,0.002],[69009.8,0.118]]]
["binance-futures","BTCUSDT",1730121569554,[[69015.3,29.063],[69015.2,0.008],[69015.0,0.002],[69014.9,0.006],[69014.8,0.002]],[[69015.4,8.754],[69015.5,0.002],[69015.7,0.276],[69016.5,0.002],[69016.7,0.002]]]
["binance-futures","BTCUSDT",1730121618840,[[69002.2,17.972],[69002.1,0.007],[69002.0,0.005],[69001.3,0.229],[69000.8,0.441]],[[69002.3,11.582],[69002.4,0.004],[69002.9,0.038],[69003.0,0.004],[69003.7,0.004]]]
["binance-futures","BTCUSDT",1730121661545,[[68994.5,6.612],[68994.2,0.002],[68994.1,0.012],[68994.0,0.002],[68990.1,0.011]],[[68994.6,29.721],[68994.7,0.006],[68994.8,0.004],[68994.9,0.002],[68995.0,0.004]]]
["binance-futures","BTCUSDT",1730121671498,[[68981.7,1.655],[68981.1,0.002],[68981.0,0.002],[68980.4,0.002],[68980.3,1.324]],[[68981.8,14.827],[68981.9,0.081],[68982.0,0.002],[68982.4,0.002],[68982.5,0.096]]]
["binance-futures","BTCUSDT",1730121712525,[[68927.0,4.876],[68926.9,0.021],[68926.6,0.002],[68925.5,0.018],[68925.4,0.04]],[[68927.1,45.229],[68927.2,0.006],[68927.3,0.006],[68927.5,0.002],[68927.9,0.134]]]
["binance-futures","BTCUSDT",1730121760327,[[68919.1,24.803],[68919.0,0.349],[68918.6,0.002],[68918.5,0.047],[68918.4,0.5]],[[68919.2,1.989],[68920.4,0.002],[68920.6,0.004],[68923.0,0.002],[68924.8,0.12]]]
["binance-futures","BTCUSDT",1730121795091,[[68942.8,17.843],[68942.7,0.009],[68942.6,0.002],[68941.6,0.004],[68937.7,0.37]],[[68942.9,19.95],[68943.0,0.095],[68943.1,0.002],[68943.7,0.002],[68944.0,0.002]]]
["binance-futures","BTCUSDT",1730121852623,[[68992.2,19.584],[68992.1,0.006],[68992.0,0.008],[68991.6,0.812],[68991.5,0.006]],[[68992.3,11.778],[68992.4,0.005],[68992.6,0.08],[68993.2,0.002],[68993.5,0.006]]]
["binance-futures","BTCUSDT",1730121896742,[[68990.0,26.439],[68989.9,9.645],[68989.8,20.047],[68989.5,0.951],[68989.4,3.503]],[[68990.1,1.572],[68990.3,0.32],[68991.0,0.007],[68991.5,0.034],[68992.0,0.013]]]
["binance-futures","BTCUSDT",1730121947876,[[68966.9,0.156],[68966.7,0.002],[68965.1,0.002],[68964.7,0.291],[68964.6,0.298]],[[68967.0,10.811],[68967.1,0.368],[68967.2,0.002],[68967.5,0.002],[68967.9,0.099]]]
["binance-futures","BTCUSDT",1730121957207,[[68966.7,27.355],[68966.6,0.704],[68966.5,0.003],[68966.0,0.004],[68965.9,0.021]],[[68966.8,10.913],[68966.9,0.908],[68967.3,0.002],[68968.0,0.061],[68968.6,0.004]]]
["binance-futures","BTCUSDT",1730122022130,[[68967.5,1.108],[68967.4,0.002],[68965.7,0.004],[68965.3,0.024],[68962.5,0.218]],[[68967.6,18.598],[68967.7,0.008],[68967.8,0.348],[68968.0,0.004],[68968.1,0.363]]]
["binance-futures","BTCUSDT",1730122053561,[[68981.2,12.078],[68981.1,0.086],[68981.0,0.002],[68980.9,0.06],[68980.7,0.218]],[[68981.3,7.771],[68981.4,0.002],[68981.6,0.003],[68981.8,0.095],[68983.8,0.018]]]
["binance-futures","BTCUSDT",1730122082900,[[68983.8,16.931],[68983.7,0.417],[68983.6,0.691],[68983.2,0.004]],[[68983.9,4.773],[68984.0,0.005],[68984.5,0.002],[68985.0,0.002],[68985.3,0.002]]]
["binance-futures","BTCUSDT",1730122146937,[[68995.4,12.744],[68995.3,0.006],[68995.2,0.072],[68995.0,0.002],[68994.9,0.002]],[[68995.5,2.974],[68996.0,0.002],[68996.8,0.002],[68997.9,0.199],[68998.0,0.299]]]
["binance-futures","BTCUSDT",1730122168956,[[68973.8,5.735],[68973.6,0.002],[68973.2,0.106],[68972.9,0.002],[68958.8,0.91]],[[68973.9,12.773],[68974.0,0.008],[68974.2,0.014],[68974.8,0.039],[68974.9,0.122]]]
["binance-futures","BTCUSDT",1730122207398,[[68920.0,11.862],[68919.9,0.004],[68919.0,0.007],[68918.8,0.007],[68918.5,0.004]],[[68920.1,12.784],[68920.2,0.007],[68920.6,0.002],[68920.7,0.002],[68921.3,0.005]]]
["binance-futures","BTCUSDT",1730122246514,[[68916.5,3.08],[68916.4,0.052],[68915.8,0.091],[68915.1,0.002],[68915.0,0.178]],[[68916.6,9.88],[68917.0,0.002],[68917.2,0.002],[68917.7,0.155],[68918.0,0.002]]]
["binance-futures","BTCUSDT",1730122299630,[[68895.3,10.487],[68895.2,0.008],[68895.1,0.662],[68895.0,0.258],[68894.6,0.218]],[[68895.4,1.048],[68895.9,0.002],[68896.6,0.002],[68897.7,0.122],[68897.9,0.142]]]
["binance-futures","BTCUSDT",1730122335051,[[68871.1,8.113],[68871.0,0.005],[68870.4,0.002],[68869.9,0.002],[68869.8,0.251]],[[68871.2,20.816],[68871.3,0.081],[68871.4,0.002],[68871.8,0.002],[68872.0,0.002]]]
["binance-futures","BTCUSDT",1730122381348,[[68942.7,6.989],[68942.6,0.097],[68942.2,0.01],[68942.0,0.004],[68941.8,0.116]],[[68942.8,7.602],[68942.9,0.002],[68943.0,0.002],[68943.9,0.002],[68944.0,0.002]]]
["binance-futures","BTCUSDT",1730122392307,[[68964.4,34.94],[68964.3,0.121],[68964.2,0.179],[68964.0,0.006],[68963.1,0.002]],[[68964.5,3.24],[68965.0,0.009],[68965.2,0.002],[68965.9,0.002],[68966.5,0.005]]]
["binance-futures","BTCUSDT",1730122462894,[[69037.4,39.651],[69037.2,1.009],[69037.1,15.662],[69037.0,43.992],[69036.9,8.063]],[[69037.5,1.687],[69038.0,0.006],[69038.5,0.007],[69038.6,0.002],[69039.0,0.004]]]
["binance-futures","BTCUSDT",1730122479466,[[68988.7,33.712],[68988.5,0.002],[68988.0,0.06],[68987.3,0.097]],[[68988.8,3.551],[68989.1,0.015],[68989.3,0.004],[68990.2,0.002],[68991.9,0.13]]]
["binance-futures","BTCUSDT",1730122527531,[[69025.0,18.925],[69024.4,0.002],[69024.0,0.002],[69023.6,0.002],[69023.5,0.344]],[[69025.1,8.451],[69026.0,0.002],[69026.3,0.002],[69026.8,0.058],[69027.0,0.014]]]
["binance-futures","BTCUSDT",1730122553136,[],[[68960.2,16.418],[68960.3,3.906],[68960.4,0.006],[68960.5,0.008],[68960.9,0.002]]]
["binance-futures","BTCUSDT",1730122616174,[[69007.8,0.107],[69006.4,0.002]],[[69007.9,37.419],[69008.0,1.526],[69008.1,1.524],[69008.5,0.006],[69008.6,0.002]]]
["binance-futures","BTCUSDT",1730122635787,[[68964.0,8.709],[68963.9,0.002],[68962.6,0.002],[68962.2,0.002],[68961.8,0.191]],[[68964.1,25.028],[68964.2,0.004],[68964.3,0.002],[68964.5,0.002],[68964.6,0.021]]]
["binance-futures","BTCUSDT",1730122666440,[[68942.0,0.004],[68941.8,0.006],[68941.6,0.254],[68941.2,0.002],[68941.0,0.395]],[[68942.1,0.264],[68942.9,9.898],[68943.0,2.325],[68943.1,28.828],[68943.2,0.172]]]
["binance-futures","BTCUSDT",1730122727516,[[68799.9,20.867],[68799.8,0.179],[68799.5,0.118],[68799.2,0.002],[68799.0,0.116]],[[68800.4,0.002],[68801.6,0.025],[68802.5,0.002],[68802.9,0.002],[68803.5,0.002]]]
["binance-futures","BTCUSDT",1730122751214,[[68833.0,6.249],[68832.6,0.222],[68832.0,0.061],[68831.6,0.482],[68831.5,0.002]],[[68833.1,10.747],[68833.4,0.002],[68834.3,0.03],[68834.5,0.004],[68836.8,0.002]]]
["binance-futures","BTCUSDT",1730122798731,[[68931.4,10.552],[68931.3,0.004],[68931.2,0.002],[68931.0,0.004],[68930.8,0.002]],[[68931.5,5.926],[68931.6,0.002],[68931.8,0.006],[68932.0,0.002],[68932.9,0.002]]]
["binance-futures","BTCUSDT",1730122842847,[[68928.8,12.184],[68928.7,0.033],[68928.4,1.122],[68928.3,0.002],[68928.0,0.002]],[[68928.9,9.015],[68929.0,0.049],[68929.5,0.002],[68930.0,0.002],[68930.5,0.037]]]
["binance-futures","BTCUSDT",1730122884002,[[69052.2,7.103],[69052.1,0.963],[69052.0,0.06],[69051.8,0.289],[69048.5,0.012]],[[69052.3,7.321],[69052.4,0.002],[69053.0,0.002],[69054.0,0.002],[69054.5,0.086]]]
["binance-futures","BTCUSDT",1730122895309,[[69071.0,7.483],[69070.8,0.068],[69070.1,0.126],[69069.0,0.18],[69068.0,0.005]],[[69071.1,14.276],[69071.2,0.047],[69071.7,0.002],[69072.5,0.002],[69074.4,0.059]]]
["binance-futures","BTCUSDT",1730122932032,[[69056.7,0.581],[69056.0,0.006],[69055.3,0.002]],[[69057.1,33.628],[69057.2,0.002],[69057.9,0.002],[69058.0,0.011],[69058.4,0.058]]]
["binance-futures","BTCUSDT",1730122975480,[[69080.3,22.096],[69080.2,0.136],[69080.1,0.002],[69080.0,0.004],[69079.8,0.003]],[[69080.4,5.863],[69080.6,0.002],[69081.3,0.002],[69082.3,0.002],[69083.0,0.002]]]
["binance-futures","BTCUSDT",1730123024421,[[69152.4,13.573],[69152.3,0.598],[69152.1,0.002],[69152.0,0.002],[69151.9,0.002]],[[69152.5,0.12],[69152.7,0.002],[69153.0,0.004],[69153.4,0.002],[69156.0,0.006]]]
["binance-futures","BTCUSDT",1730123062977,[[69177.9,13.715],[69177.8,0.023],[69177.5,0.004],[69176.8,0.018],[69175.9,0.426]],[[69178.0,0.219],[69178.6,0.056],[69178.8,0.124],[69179.5,0.002],[69179.9,0.31]]]
["binance-futures","BTCUSDT",1730123098990,[[69065.3,0.783],[69064.8,0.002],[69064.4,0.013],[69063.9,0.002],[69063.5,0.002]],[[69065.4,12.613],[69065.5,0.004],[69065.7,0.268],[69066.3,0.123],[69066.4,0.213]]]
["binance-futures","BTCUSDT",1730123147364,[[69135.9,26.369],[69135.5,11.005],[69135.4,15.575],[69135.3,13.418],[69135.2,0.058]],[[69136.0,0.007],[69137.0,0.245],[69138.0,0.009],[69139.0,0.009],[69139.1,0.01]]]
["binance-futures","BTCUSDT",1730123177485,[[69163.5,6.34],[69163.4,1.061],[69163.3,0.049],[69163.1,0.002],[69162.0,0.002]],[[69163.6,3.513],[69163.9,0.177],[69164.0,1.005],[69164.1,0.022],[69165.0,0.006]]]
["binance-futures","BTCUSDT",1730123202436,[[69134.8,9.115],[69134.7,0.285],[69134.3,0.002],[69134.2,0.161],[69134.1,0.004]],[[69134.9,8.132],[69135.0,0.603],[69135.5,0.002],[69136.7,0.063],[69137.5,0.002]]]
["binance-futures","BTCUSDT",1730123256302,[[69265.1,5.409],[69265.0,0.4],[69264.0,0.034],[69263.5,0.121],[69263.3,0.002]],[[69265.2,5.887],[69266.0,0.002],[69266.1,0.407],[69267.1,0.138],[69267.2,0.769]]]
["binance-futures","BTCUSDT",1730123286582,[[69256.5,5.753],[69255.0,0.292],[69254.9,0.578],[69254.5,0.002],[69253.7,0.002]],[[69256.6,7.283],[69257.0,0.002],[69257.3,0.002],[69257.4,0.42],[69257.5,0.002]]]
["binance-futures","BTCUSDT",1730123325563,[[69240.4,0.308],[69240.3,0.002],[69239.1,1.0],[69238.2,0.231],[69238.0,0.002]],[[69240.5,26.628],[69240.6,0.002],[69240.8,0.092],[69241.0,0.002],[69241.6,0.098]]]
["binance-futures","BTCUSDT",1730123343337,[[69222.0,7.104],[69221.5,0.002],[69221.3,0.022],[69220.6,0.123],[69219.9,0.002]],[[69222.1,8.23],[69222.2,0.002],[69222.4,0.002],[69222.7,0.002],[69223.0,0.004]]]
["binance-futures","BTCUSDT",1730123380358,[[69233.9,5.927],[69233.8,0.002],[69233.1,0.123],[69233.0,0.002],[69231.7,0.002]],[[69234.0,12.503],[69234.1,0.006],[69234.2,0.002],[69235.0,0.002],[69235.4,0.086]]]
["binance-futures","BTCUSDT",1730123422904,[[69204.9,0.329],[69203.6,0.004],[69202.7,0.033],[69202.0,0.011],[69201.4,0.002]],[[69205.0,13.335],[69205.1,0.175],[69205.5,0.002],[69205.6,0.081],[69206.2,0.002]]]
["binance-futures","BTCUSDT",1730123465246,[[69097.9,7.847],[69097.8,0.045],[69097.6,0.002],[69097.2,0.002],[69097.0,0.002]],[[69098.0,3.165],[69099.0,0.002],[69099.4,0.012],[69099.9,0.095],[69100.0,0.388]]]
["binance-futures","BTCUSDT",1730123511936,[[69033.8,2.144],[69033.6,0.008],[69033.0,0.004],[69032.4,0.002],[69032.0,0.006]],[[69033.9,15.629],[69034.0,0.011],[69034.6,0.004],[69035.0,0.002],[69035.4,0.109]]]
["binance-futures","BTCUSDT",1730123549325,[[68976.0,5.261],[68975.9,0.002],[68975.8,1.12],[68974.8,0.014],[68974.7,0.03]],[[68976.1,4.077],[68976.2,0.002],[68977.0,0.002],[68977.9,0.026],[68978.0,0.118]]]
["binance-futures","BTCUSDT",1730123595653,[[69036.1,7.327],[69036.0,0.002],[69035.8,0.002],[69034.0,0.004]],[[69036.2,8.444],[69036.3,0.002],[69036.6,0.002],[69037.0,0.039],[69037.1,0.218]]]
["binance-futures","BTCUSDT",1730123625892,[[68989.9,7.599],[68989.8,0.06],[68989.7,0.572],[68989.6,1.015],[68989.4,0.004]],[[68990.0,7.358],[68990.6,0.002],[68991.0,0.002],[68993.2,0.004],[68995.0,0.004]]]
["binance-futures","BTCUSDT",1730123644435,[[68989.9,5.489],[68989.8,0.002],[68988.5,0.233],[68988.2,0.004],[68988.1,0.43]],[[68990.0,11.343],[68990.1,0.004],[68990.7,0.06],[68991.0,0.002],[68991.3,0.002]]]
["binance-futures","BTCUSDT",1730123678954,[[68943.7,7.183],[68943.6,0.043],[68943.4,0.002],[68943.3,0.004],[68943.2,0.058]],[[68943.8,3.878],[68943.9,0.002],[68944.0,0.002],[68944.9,0.002],[68946.5,0.004]]]
["binance-futures","BTCUSDT",1730123730358,[[68872.0,6.549],[68871.9,0.477],[68871.8,0.052],[68871.3,0.556],[68871.2,0.139]],[[68872.1,6.632],[68872.2,0.326],[68872.3,0.253],[68872.4,0.29],[68872.5,0.002]]]
["binance-futures","BTCUSDT",1730123758682,[[68980.0,0.002],[68979.8,0.002],[68979.5,0.002]],[[68980.1,5.065],[68980.3,2.168],[68980.4,5.858],[68980.5,5.634],[68980.9,0.218]]]
["binance-futures","BTCUSDT",1730123822848,[[68849.5,21.148],[68849.4,0.002],[68849.0,0.002],[68848.9,0.19],[68848.5,0.319]],[[68849.6,3.931],[68849.8,0.041],[68850.0,0.002],[68851.5,0.012],[68851.9,0.004]]]
["binance-futures","BTCUSDT",1730123824180,[[68852.6,0.581],[68852.0,0.004],[68851.9,0.014],[68851.0,0.006],[68850.7,0.002]],[[68852.7,29.192],[68852.8,1.266],[68853.0,0.092],[68853.6,0.058],[68854.0,0.004]]]
["binance-futures","BTCUSDT",1730123883230,[[68926.5,5.009],[68926.0,0.002],[68925.5,0.06],[68924.8,0.062],[68924.7,0.211]],[[68926.6,31.992],[68928.3,0.002],[68928.4,0.399],[68928.9,0.002],[68929.0,0.472]]]
["binance-futures","BTCUSDT",1730123908923,[[68842.4,5.834],[68842.0,0.002],[68841.9,0.069],[68841.6,0.008],[68838.9,0.073]],[[68842.5,18.763],[68842.6,0.007],[68842.7,0.18],[68842.9,0.019],[68843.0,0.004]]]
["binance-futures","BTCUSDT",1730123961538,[[68768.3,5.638],[68767.3,0.043],[68766.0,0.055],[68765.0,0.062],[68764.9,1.863]],[[68768.4,19.129],[68768.8,0.002],[68768.9,0.002],[68769.0,3.327],[68769.1,0.105]]]
["binance-futures","BTCUSDT",1730124000523,[[68790.4,2.879],[68790.0,0.002],[68789.4,0.038],[68789.0,0.002],[68788.9,0.002]],[[68790.5,37.909],[68790.8,0.002],[68790.9,0.119],[68791.0,0.221],[68791.1,0.665]]]
["binance-futures","BTCUSDT",1730124040530,[[68813.6,0.147],[68812.6,0.002],[68812.0,0.043],[68810.6,0.002],[68809.0,0.002]],[[68813.7,15.266],[68814.0,0.722],[68814.2,0.012],[68814.3,0.233],[68814.5,2.516]]]
["binance-futures","BTCUSDT",1730124047951,[[68750.0,4.545],[68749.4,0.002],[68747.8,0.021],[68747.3,0.047],[68745.7,0.002]],[[68750.1,21.605],[68750.3,0.438],[68750.8,0.885],[68750.9,0.609],[68751.0,0.23]]]
["binance-futures","BTCUSDT",1730124086196,[[68768.3,2.962],[68768.2,2.685],[68767.9,0.003],[68767.5,2.155],[68767.1,3.256]],[[68768.4,0.002],[68769.0,0.004],[68769.3,0.004],[68769.4,0.002],[68770.3,0.047]]]
["binance-futures","BTCUSDT",1730124126374,[[68765.0,2.573],[68764.8,0.002],[68764.1,0.002],[68764.0,0.002],[68763.9,0.002]],[[68765.1,12.937],[68765.2,0.002],[68765.4,0.002],[68765.5,0.002],[68765.6,0.815]]]
["binance-futures","BTCUSDT",1730124177603,[[68706.2,6.153],[68705.0,0.002],[68703.0,0.107],[68702.8,0.002],[68702.7,0.002]],[[68706.3,10.463],[68706.4,0.009],[68706.5,1.308],[68706.6,0.079],[68706.8,0.002]]]
["binance-futures","BTCUSDT",1730124204917,[[68667.8,2.305],[68667.3,0.002],[68664.6,0.002],[68664.5,0.301],[68657.8,0.879]],[[68667.9,8.275],[68668.0,0.065],[68668.4,0.201],[68668.5,0.59],[68668.6,0.002]]]
["binance-futures","BTCUSDT",1730124262056,[[68700.0,5.605],[68699.4,0.002],[68699.3,0.307],[68699.1,0.205],[68696.9,0.002]],[[68700.1,8.134],[68700.2,0.254],[68701.5,0.002],[68701.6,0.002],[68702.2,0.014]]]
["binance-futures","BTCUSDT",1730124295241,[[68743.5,6.682],[68741.3,0.027],[68740.3,0.002],[68740.1,0.002],[68739.8,0.019]],[[68743.6,29.641],[68743.7,0.002],[68744.0,0.349],[68744.1,0.002],[68744.6,0.06]]]
["binance-futures","BTCUSDT",1730124310259,[[68736.3,7.508],[68735.1,0.002],[68734.4,0.002],[68733.9,0.002],[68733.7,0.121]],[[68736.4,5.397],[68736.5,0.62],[68736.6,0.084],[68737.0,0.002],[68737.8,0.058]]]
["binance-futures","BTCUSDT",1730124356575,[[68808.1,6.339],[68807.7,0.081],[68806.5,0.233],[68805.8,0.286]],[[68808.2,7.252],[68808.3,0.002],[68808.5,0.255],[68808.7,0.002],[68812.0,0.004]]]
["binance-futures","BTCUSDT",1730124408606,[[68895.8,11.312],[68895.4,0.004],[68895.3,0.002],[68895.0,0.002],[68894.6,0.002]],[[68895.9,10.462],[68896.0,0.078],[68896.6,0.002],[68897.0,0.002],[68897.9,0.002]]]
["binance-futures","BTCUSDT",1730124441168,[[68873.7,0.204],[68873.3,0.002],[68873.0,0.002],[68872.5,0.051],[68872.2,0.08]],[[68873.8,6.651],[68873.9,0.027],[68874.7,0.112],[68874.8,0.218],[68875.8,0.002]]]
["binance-futures","BTCUSDT",1730124461291,[[68936.4,7.209],[68936.3,0.406],[68936.0,0.004],[68935.8,0.002],[68935.6,0.004]],[[68936.5,3.67],[68937.0,0.002],[68937.9,0.661],[68938.4,0.089],[68938.5,0.002]]]
["binance-futures","BTCUSDT",1730124526492,[[68966.7,14.542],[68966.6,0.007],[68965.3,0.002],[68965.1,0.002],[68965.0,0.416]],[[68966.8,5.586],[68967.0,0.002],[68967.5,0.002],[68967.6,0.447],[68967.7,0.213]]]
["binance-futures","BTCUSDT",1730124540778,[[69023.5,10.898],[69023.4,0.004],[69023.0,0.136],[69022.4,0.024],[69022.3,0.002]],[[69023.6,1.871],[69023.9,0.002],[69024.2,0.013],[69024.3,0.003],[69024.4,0.009]]]
["binance-futures","BTCUSDT",1730124581242,[[68931.5,3.22],[68931.2,0.002],[68931.0,0.009],[68928.0,0.264],[68922.1,0.606]],[[68931.6,5.546],[68932.0,0.002],[68932.3,0.002],[68932.4,0.073],[68932.5,0.174]]]
["binance-futures","BTCUSDT",1730124620551,[[68983.6,18.548],[68983.2,0.004],[68983.1,0.002],[68983.0,2.101],[68982.6,0.06]],[[68983.7,2.177],[68985.0,0.004],[68985.1,0.267],[68985.8,0.006],[68987.0,0.22]]]
["binance-futures","BTCUSDT",1730124666058,[[68948.4,6.369],[68948.2,0.002],[68948.0,0.002],[68947.5,0.002],[68942.2,0.002]],[[68948.5,7.0],[68948.6,0.58],[68948.7,0.002],[68948.8,0.081],[68948.9,0.013]]]
["binance-futures","BTCUSDT",1730124708649,[[68929.3,17.753],[68929.1,0.002],[68929.0,1.576],[68928.9,0.002],[68928.6,0.09]],[[68929.4,1.177],[68929.9,0.032],[68930.0,0.002],[68930.1,0.002],[68931.0,0.004]]]
["binance-futures","BTCUSDT",1730124749630,[[68886.9,0.62],[68886.0,0.002],[68885.1,0.002],[68885.0,0.025],[68884.0,0.08]],[[68887.0,9.549],[68887.1,0.122],[68887.2,0.036],[68887.6,0.002],[68888.3,0.002]]]
["binance-futures","BTCUSDT",1730124766281,[[68879.8,13.656],[68879.7,0.007],[68879.5,0.002],[68879.2,0.043],[68879.1,0.09]],[[68879.9,6.283],[68880.0,0.002],[68880.3,0.105],[68880.6,0.002],[68881.3,0.525]]]
["binance-futures","BTCUSDT",1730124832729,[[68978.5,19.272],[68978.4,0.03],[68978.3,0.004],[68978.2,0.36],[68978.1,0.47]],[[68978.6,0.161],[68979.0,0.004],[68980.0,0.002],[68980.3,0.002],[68980.4,0.002]]]
["binance-futures","BTCUSDT",1730124854759,[[68942.1,0.116],[68942.0,0.004],[68939.2,0.157],[68938.2,0.096],[68934.9,0.49]],[[68942.2,27.216],[68942.3,3.3],[68943.0,0.176],[68943.1,0.002],[68943.2,0.058]]]
["binance-futures","BTCUSDT",1730124896058,[[68978.4,8.719],[68978.3,0.002],[68978.1,0.031],[68978.0,0.002],[68975.8,0.058]],[[68978.5,5.22],[68979.9,1.406],[68980.0,9.079],[68980.1,0.006],[68980.3,0.002]]]
["binance-futures","BTCUSDT",1730124922484,[[69033.2,11.83],[69033.1,0.201],[69033.0,0.004],[69032.6,0.002],[69032.0,0.002]],[[69033.3,3.994],[69033.8,0.053],[69033.9,0.269],[69034.0,0.002],[69035.0,0.004]]]
["binance-futures","BTCUSDT",1730124991065,[[68948.2,7.983],[68948.1,0.083],[68948.0,0.002],[68947.5,0.002],[68947.0,0.002]],[[68948.3,0.377],[68948.8,0.002],[68949.0,0.002],[68949.3,0.002],[68949.6,0.002]]]
["binance-futures","BTCUSDT",1730125004901,[[68950.7,35.557],[68950.6,0.004],[68950.2,0.002],[68950.1,0.086],[68950.0,0.004]],[[68950.8,0.43],[68951.0,0.002],[68951.8,0.002],[68952.6,0.155],[68954.3,0.005]]]
["binance-futures","BTCUSDT",1730125040691,[[68950.8,4.196],[68950.0,0.06],[68949.5,0.005],[68949.4,0.004],[68949.0,0.004]],[[68950.9,7.444],[68951.0,0.21],[68951.5,0.002],[68952.0,0.062],[68953.6,0.002]]]
["binance-futures","BTCUSDT",1730125097795,[[68880.6,9.904],[68880.5,0.008],[68880.1,0.331],[68880.0,0.631],[68879.9,0.118]],[[68880.7,9.586],[68880.8,0.004],[68881.0,0.002],[68881.5,0.002],[68883.1,0.002]]]
["binance-futures","BTCUSDT",1730125128049,[[68845.9,6.043],[68845.2,0.002],[68845.1,0.029],[68845.0,0.118],[68844.5,0.002]],[[68846.0,6.313],[68846.3,0.025],[68847.0,0.002],[68847.2,0.058],[68849.0,0.004]]]
["binance-futures","BTCUSDT",1730125174425,[[68853.1,6.257],[68853.0,0.002],[68852.7,0.002],[68852.3,0.084],[68850.0,0.217]],[[68853.2,7.577],[68853.3,0.002],[68853.6,0.058],[68855.4,0.004],[68855.5,0.116]]]
["binance-futures","BTCUSDT",1730125214388,[[68900.8,5.702],[68900.5,0.03],[68900.0,0.004],[68899.9,0.032],[68899.4,0.004]],[[68900.9,8.976],[68901.0,0.006],[68901.4,0.002],[68902.0,0.002],[68904.0,0.002]]]
["binance-futures","BTCUSDT",1730125262893,[[68974.4,6.505],[68974.3,0.002],[68973.0,0.002],[68972.7,0.092],[68972.6,0.562]],[[68974.5,18.419],[68974.6,0.167],[68975.0,0.002],[68975.2,0.226],[68976.4,0.452]]]
["binance-futures","BTCUSDT",1730125268572,[],[[68966.7,29.715],[68966.8,0.038],[68967.0,0.002],[68967.1,0.007],[68967.3,0.315]]]
["binance-futures","BTCUSDT",1730125312565,[[68902.9,4.573],[68902.3,0.049],[68902.0,0.002],[68901.5,0.007],[68899.8,0.105]],[[68903.0,6.902],[68903.4,0.002],[68904.0,0.002],[68904.4,0.058],[68904.5,0.058]]]
["binance-futures","BTCUSDT",1730125350563,[[68875.4,7.205],[68875.3,0.215],[68875.1,0.036],[68875.0,0.002],[68874.0,0.004]],[[68875.5,5.214],[68876.0,0.004],[68876.5,0.174],[68876.9,0.002],[68877.0,0.002]]]
["binance-futures","BTCUSDT",1730125399671,[[68895.9,11.283],[68895.7,0.026],[68895.3,0.002],[68895.2,0.04],[68889.0,1.269]],[[68896.0,4.716],[68896.6,0.002],[68896.9,0.002],[68897.0,0.548],[68897.1,0.125]]]
["binance-futures","BTCUSDT",1730125448860,[[68924.7,12.342],[68924.6,0.005],[68924.1,0.002],[68924.0,0.002],[68923.7,0.002]],[[68924.8,4.351],[68925.7,0.019],[68926.4,0.012],[68926.6,0.002],[68926.7,0.002]]]
["binance-futures","BTCUSDT",1730125479856,[[68850.0,7.465],[68849.1,0.536],[68848.5,0.181],[68848.3,0.002],[68848.2,1.0]],[[68850.1,6.208],[68850.6,0.002],[68851.7,0.002],[68851.9,0.087],[68852.0,0.004]]]
["binance-futures","BTCUSDT",1730125497330,[[68879.9,8.751],[68879.8,0.002],[68879.6,0.043],[68879.5,0.002],[68879.2,0.002]],[[68880.0,5.927],[68880.8,0.027],[68881.5,0.004],[68881.8,0.002],[68882.4,0.052]]]
["binance-futures","BTCUSDT",1730125561885,[[68862.1,0.214],[68861.0,1.259],[68860.3,0.002],[68860.0,0.008],[68859.6,0.002]],[[68862.2,38.762],[68862.3,0.468],[68862.5,0.002],[68862.9,0.002],[68864.6,0.036]]]
["binance-futures","BTCUSDT",1730125593727,[[68816.7,6.513],[68816.6,0.431],[68816.4,0.122],[68816.3,0.981],[68816.2,1.312]],[[68816.8,4.851],[68816.9,0.228],[68817.0,0.004],[68817.5,0.002],[68817.6,0.002]]]
["binance-futures","BTCUSDT",1730125645019,[[68833.9,16.135],[68833.8,0.147],[68833.6,0.04],[68833.5,0.047],[68833.0,1.164]],[[68834.0,0.034],[68835.4,0.002],[68835.6,0.002],[68835.8,0.002],[68836.0,0.027]]]
["binance-futures","BTCUSDT",1730125682602,[[68800.0,241.8],[68799.9,0.539],[68799.8,0.012],[68799.7,0.008],[68799.6,0.005]],[[68800.1,20.201],[68800.2,0.002],[68800.3,0.17],[68800.5,0.075],[68800.6,0.09]]]
["binance-futures","BTCUSDT",1730125722562,[[68834.6,12.004],[68834.5,0.005],[68834.4,0.002],[68834.2,0.002],[68834.0,0.002]],[[68834.7,7.758],[68834.8,0.004],[68836.1,0.002],[68836.5,0.002],[68837.0,0.002]]]
["binance-futures","BTCUSDT",1730125735228,[[68832.7,6.55],[68832.6,0.025],[68832.4,0.002],[68832.1,0.002],[68832.0,0.002]],[[68832.8,16.64],[68832.9,0.006],[68833.0,0.004],[68833.2,0.006],[68834.3,0.051]]]
["binance-futures","BTCUSDT",1730125780052,[[68760.0,3.31],[68759.3,0.002],[68758.6,0.12],[68758.2,0.004],[68758.0,0.166]],[[68760.1,26.345],[68760.2,3.293],[68760.3,0.079],[68760.4,0.002],[68760.5,15.438]]]
["binance-futures","BTCUSDT",1730125816374,[[68822.1,9.88],[68822.0,0.199],[68821.8,0.002],[68821.6,0.058],[68821.1,0.002]],[[68822.2,1.665],[68822.3,0.004],[68822.9,0.002],[68824.0,0.002],[68826.6,0.014]]]
["binance-futures","BTCUSDT",1730125866992,[[68849.9,6.612],[68849.8,0.29],[68849.7,0.175],[68849.5,0.127],[68848.6,0.004]],[[68850.0,5.378],[68850.1,0.122],[68850.9,0.014],[68851.0,0.002],[68851.3,0.088]]]
["binance-futures","BTCUSDT",1730125910907,[[68857.0,8.143],[68856.9,0.002],[68856.8,0.002],[68856.3,0.175],[68856.2,0.002]],[[68857.1,5.962],[68857.2,0.091],[68857.4,0.002],[68858.8,0.002],[68859.0,0.12]]]
["binance-futures","BTCUSDT",1730125955645,[[68753.7,8.363],[68753.6,0.002],[68753.3,0.032],[68748.1,0.013],[68747.6,0.04]],[[68753.8,10.503],[68754.0,0.002],[68754.4,0.004],[68754.6,0.286],[68755.8,0.002]]]
["binance-futures","BTCUSDT",1730125964668,[[68750.0,4.149],[68749.7,0.002],[68749.0,0.009],[68748.9,0.002],[68748.6,0.002]],[[68750.1,12.717],[68750.2,0.008],[68750.3,0.002],[68750.5,0.002],[68751.4,0.226]]]
["binance-futures","BTCUSDT",1730126027370,[[68751.2,6.105],[68751.1,0.002],[68751.0,0.002],[68750.4,0.002],[68745.4,0.002]],[[68751.3,6.588],[68751.4,0.002],[68751.6,0.119],[68751.7,0.221],[68754.2,0.009]]]
["binance-futures","BTCUSDT",1730126051318,[[68686.5,11.335],[68686.0,0.002],[68685.9,0.002],[68685.6,0.002],[68685.4,0.002]],[[68686.6,10.21],[68686.8,0.058],[68686.9,0.002],[68687.6,0.002],[68687.7,1.552]]]
["binance-futures","BTCUSDT",1730126080503,[[68731.5,16.913],[68731.4,0.621],[68731.3,0.002],[68731.0,0.002],[68730.3,0.247]],[[68731.6,3.847],[68732.0,0.002],[68732.4,0.002],[68733.0,0.178],[68733.6,0.002]]]
["binance-futures","BTCUSDT",1730126137566,[[68739.5,9.294],[68739.4,0.002],[68739.2,0.245],[68739.1,0.025],[68734.7,0.002]],[[68739.6,5.85],[68739.9,1.705],[68740.0,10.006],[68740.1,0.006],[68741.2,0.058]]]
["binance-futures","BTCUSDT",1730126185266,[[68862.8,3.19],[68862.3,0.002],[68862.1,0.002],[68862.0,0.306],[68861.6,0.002]],[[68862.9,5.196],[68863.0,1.252],[68863.6,0.002],[68863.9,0.113],[68864.3,0.133]]]
["binance-futures","BTCUSDT",1730126196361,[[68832.5,0.06],[68831.9,0.002],[68831.0,0.002],[68830.5,0.002],[68829.2,0.018]],[[68832.7,25.391],[68832.9,0.173],[68833.0,0.002],[68833.4,0.092],[68834.0,0.002]]]
["binance-futures","BTCUSDT",1730126235653,[[68815.1,5.602],[68815.0,0.046],[68814.8,0.064],[68814.6,0.027],[68813.5,0.176]],[[68815.2,5.708],[68815.5,0.002],[68816.0,0.082],[68816.5,0.009],[68817.0,0.004]]]
["binance-futures","BTCUSDT",1730126292841,[],[[68788.1,3.163],[68788.6,5.856],[68788.7,2.164],[68788.8,2.457],[68788.9,0.651]]]
["binance-futures","BTCUSDT",1730126326135,[[68759.8,15.206],[68759.7,0.006],[68759.3,0.05],[68759.0,0.002],[68752.5,0.012]],[[68759.9,6.571],[68760.0,0.104],[68760.3,0.025],[68760.5,0.137],[68761.0,0.135]]]
["binance-futures","BTCUSDT",1730126377013,[[68804.7,9.321],[68804.6,0.002],[68804.0,0.004],[68803.1,0.038],[68803.0,0.176]],[[68804.8,12.082],[68804.9,0.542],[68805.0,1.336],[68805.1,0.002],[68805.2,0.002]]]
["binance-futures","BTCUSDT",1730126426523,[[68819.1,22.019],[68819.0,0.044],[68818.1,0.048],[68818.0,0.004],[68817.7,0.002]],[[68819.2,1.614],[68819.7,0.002],[68820.0,0.002],[68820.2,0.002],[68820.3,0.002]]]
["binance-futures","BTCUSDT",1730126467061,[[68810.5,7.124],[68810.1,0.004],[68810.0,0.378],[68809.9,0.002],[68808.4,0.312]],[[68810.6,5.944],[68811.0,0.002],[68811.4,0.035],[68811.5,0.005],[68812.0,0.009]]]
["binance-futures","BTCUSDT",1730126511014,[[68826.3,0.668],[68826.1,0.002],[68826.0,0.002],[68825.7,0.027],[68824.9,0.002]],[[68826.4,28.956],[68826.5,0.002],[68827.0,0.013],[68827.2,0.004],[68827.4,0.162]]]
["binance-futures","BTCUSDT",1730126518577,[[68826.3,1.8],[68826.1,0.002],[68826.0,0.002],[68825.7,0.027],[68822.8,0.182]],[[68826.4,29.126],[68826.5,0.008],[68826.6,0.004],[68827.0,0.007],[68827.2,0.004]]]
["binance-futures","BTCUSDT",1730126555331,[[68867.4,0.314],[68866.9,3.975],[68866.6,8.823],[68866.5,6.251],[68866.4,5.139]],[[68867.9,0.045],[68868.0,0.247],[68868.1,0.002],[68868.3,0.013],[68868.9,0.006]]]
["binance-futures","BTCUSDT",1730126615635,[[68850.3,7.393],[68850.1,0.219],[68850.0,0.72],[68849.9,0.029],[68849.0,0.142]],[[68850.4,2.517],[68850.6,0.002],[68850.8,0.01],[68851.0,0.002],[68851.2,0.004]]]
["binance-futures","BTCUSDT",1730126639268,[[68852.2,0.105],[68852.0,0.006],[68851.9,0.198]],[[68852.3,3.83],[68852.8,1.803],[68853.1,4.264],[68853.3,15.38],[68853.4,29.185]]]
["binance-futures","BTCUSDT",1730126706872,[[68940.7,36.789],[68940.6,0.044],[68940.4,0.002],[68940.3,0.098]],[[68940.8,1.211],[68941.1,0.006],[68941.2,0.091],[68941.5,0.002],[68941.6,0.002]]]
["binance-futures","BTCUSDT",1730126715625,[[68963.5,14.048],[68963.4,0.305],[68963.3,0.002],[68963.2,0.007],[68963.0,0.021]],[[68963.6,0.359],[68963.7,0.058],[68964.3,0.585],[68964.4,0.021],[68965.0,0.049]]]
["binance-futures","BTCUSDT",1730126770245,[[68960.9,14.814],[68960.8,0.223],[68960.5,0.062],[68960.4,0.044],[68960.0,0.027]],[[68961.0,0.136],[68962.0,0.002],[68962.2,0.002],[68962.8,0.002],[68975.7,1.458]]]
["binance-futures","BTCUSDT",1730126803858,[[68935.8,7.481],[68935.7,0.003],[68935.5,0.218],[68935.3,0.025],[68935.1,0.002]],[[68935.9,3.984],[68936.0,0.002],[68936.4,0.002],[68937.3,0.024],[68938.4,0.002]]]
["binance-futures","BTCUSDT",1730126852223,[[68957.1,6.435],[68957.0,0.002],[68956.0,0.002],[68955.4,0.06]],[[68957.2,8.531],[68957.3,0.075],[68958.0,0.002],[68958.2,0.6],[68958.7,0.002]]]
["binance-futures","BTCUSDT",1730126893062,[[68962.3,25.709],[68962.2,0.408],[68962.1,0.09],[68962.0,0.002],[68961.9,0.176]],[[68962.4,6.119],[68963.0,0.016],[68963.5,0.025],[68963.6,1.355],[68963.7,1.313]]]
["binance-futures","BTCUSDT",1730126907977,[[68965.9,6.969],[68965.7,0.002],[68965.6,0.005],[68965.3,0.002],[68965.0,0.002]],[[68966.0,24.104],[68966.1,0.417],[68966.2,0.006],[68966.3,0.158],[68966.6,0.002]]]
["binance-futures","BTCUSDT",1730126982494,[[68982.4,10.784],[68982.3,0.003],[68982.2,0.024],[68982.0,0.109],[68981.9,0.171]],[[68982.5,3.783],[68983.0,0.01],[68983.1,0.006],[68983.2,0.346],[68983.3,0.02]]]
["binance-futures","BTCUSDT",1730126991823,[[68992.6,14.904],[68992.5,0.359],[68992.4,0.003],[68992.2,0.002],[68992.1,0.532]],[[68992.7,8.739],[68992.8,0.02],[68992.9,0.65],[68993.0,0.002],[68993.4,0.002]]]
["binance-futures","BTCUSDT",1730127027404,[[68993.8,7.268],[68993.6,0.002],[68993.5,0.002],[68993.0,0.004],[68969.0,1.577]],[[68993.9,9.457],[68994.0,0.006],[68994.1,0.036],[68994.4,0.022],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1730127082416,[[68983.9,30.762],[68983.8,0.002],[68983.2,0.007],[68982.2,0.218],[68978.6,0.012]],[[68984.0,0.606],[68985.0,0.004],[68985.1,0.002],[68985.8,0.004],[68986.0,0.002]]]
["binance-futures","BTCUSDT",1730127124406,[[68981.4,12.584],[68981.3,0.009],[68981.1,0.002],[68981.0,4.409],[68980.8,0.004]],[[68981.5,4.797],[68981.7,0.002],[68982.3,0.002],[68983.2,0.002],[68983.6,0.004]]]
["binance-futures","BTCUSDT",1730127173253,[[68948.5,19.739],[68948.4,0.008],[68948.3,0.002],[68948.0,0.002],[68946.7,0.002]],[[68948.6,40.826],[68948.7,0.007],[68948.8,0.002],[68948.9,0.007],[68949.0,0.002]]]
["binance-futures","BTCUSDT",1730127209299,[[68979.9,6.811],[68979.8,0.002],[68979.0,0.002],[68978.0,0.178],[68977.9,0.002]],[[68980.0,10.429],[68980.1,0.048],[68980.3,0.002],[68980.6,0.04],[68980.8,0.033]]]
["binance-futures","BTCUSDT",1730127233164,[[68972.8,6.722],[68972.4,0.002],[68972.2,0.002],[68971.4,0.004],[68971.1,0.152]],[[68972.9,12.055],[68973.0,0.006],[68973.3,0.005],[68973.5,0.002],[68974.4,0.218]]]
["binance-futures","BTCUSDT",1730127275151,[[68935.0,4.428],[68933.2,0.002],[68931.6,0.018],[68931.5,0.009],[68929.4,0.002]],[[68935.1,37.723],[68935.2,3.322],[68935.5,0.045],[68935.7,0.002],[68936.0,0.137]]]
["binance-futures","BTCUSDT",1730127342218,[[68940.7,29.506],[68940.6,0.412],[68940.5,0.045],[68940.4,0.005],[68939.3,0.017]],[[68940.8,0.533],[68940.9,0.009],[68941.0,0.002],[68941.2,0.002],[68941.5,0.002]]]
["binance-futures","BTCUSDT",1730127366250,[[68908.1,9.014],[68908.0,0.035],[68907.7,0.002],[68907.5,0.122],[68904.9,0.267]],[[68908.2,0.165],[68908.3,0.025],[68909.4,0.002],[68909.6,0.004],[68911.2,0.002]]]
["binance-futures","BTCUSDT",1730127389243,[[68928.9,15.241],[68928.8,0.129],[68928.7,0.002],[68928.3,0.002],[68928.2,0.037]],[[68929.0,0.05],[68930.4,0.002],[68930.8,0.002],[68931.5,0.002],[68931.6,0.006]]]
["binance-futures","BTCUSDT",1730127426111,[[68931.9,34.282],[68931.8,0.035],[68931.7,0.008],[68931.6,0.017],[68931.4,0.005]],[[68932.0,0.1],[68932.3,0.013],[68933.8,0.002],[68935.2,0.035],[68935.4,0.003]]]
["binance-futures","BTCUSDT",1730127475682,[[68913.0,0.664],[68912.9,0.029],[68912.6,0.063],[68912.0,0.03],[68911.4,0.002]],[[68913.1,7.474],[68913.7,0.002],[68914.0,0.159],[68914.7,0.002],[68915.9,0.002]]]
["binance-futures","BTCUSDT",1730127517754,[[68835.9,20.293],[68835.8,0.002],[68835.4,0.03],[68835.0,0.002],[68834.6,0.085]],[[68836.0,3.763],[68836.1,0.24],[68837.0,0.002],[68837.4,0.438],[68837.6,0.002]]]
["binance-futures","BTCUSDT",1730127559363,[[68831.9,12.811],[68831.8,0.004],[68831.2,0.121],[68831.1,0.003],[68831.0,0.263]],[[68832.0,3.65],[68832.3,0.122],[68832.7,0.002],[68834.0,0.092],[68834.7,0.002]]]
["binance-futures","BTCUSDT",1730127606670,[[68785.0,5.505],[68784.0,0.036],[68783.2,0.064],[68782.0,1.194],[68781.4,0.116]],[[68785.1,4.016],[68785.2,0.021],[68785.3,0.002],[68785.5,0.109],[68785.6,0.437]]]
["binance-futures","BTCUSDT",1730127654877,[[68739.7,12.153],[68739.6,0.205],[68739.4,0.002],[68739.0,0.002],[68736.0,0.086]],[[68739.8,9.252],[68740.0,0.006],[68741.4,0.002],[68741.5,0.005],[68741.8,0.002]]]
["binance-futures","BTCUSDT",1730127687312,[[68737.2,1.794],[68736.7,0.002],[68736.0,0.004],[68735.5,0.002],[68734.6,0.002]],[[68737.3,7.183],[68737.4,0.089],[68737.9,0.002],[68738.6,0.002],[68739.1,0.177]]]
["binance-futures","BTCUSDT",1730127702954,[[68709.3,0.543],[68709.0,0.002],[68708.8,0.073],[68708.5,0.002],[68707.4,0.298]],[[68709.4,15.236],[68709.8,0.002],[68710.0,0.002],[68710.3,0.002],[68710.5,0.011]]]
["binance-futures","BTCUSDT",1730127740344,[[68748.1,0.057],[68748.0,0.004],[68747.0,0.006],[68746.6,0.025],[68746.0,0.059]],[[68748.2,23.158],[68748.4,0.002],[68748.9,0.002],[68749.0,0.002],[68749.4,0.002]]]
["binance-futures","BTCUSDT",1730127789086,[[68603.0,3.45],[68602.0,0.002],[68601.6,0.129],[68600.3,2.582],[68597.8,0.64]],[[68603.1,7.931],[68603.2,0.235],[68603.4,0.002],[68603.5,0.002],[68603.8,0.007]]]
["binance-futures","BTCUSDT",1730127834661,[[68628.1,17.014],[68628.0,0.002],[68627.8,0.002],[68627.5,0.002],[68624.7,0.224]],[[68628.2,2.333],[68628.5,0.004],[68628.6,0.439],[68628.9,0.037],[68629.0,0.004]]]
["binance-futures","BTCUSDT",1730127854097,[[68650.4,4.96],[68650.0,0.012],[68649.5,0.002],[68649.3,0.022],[68649.2,0.002]],[[68650.5,20.327],[68650.6,0.009],[68650.7,0.171],[68650.8,0.348],[68656.3,0.002]]]
["binance-futures","BTCUSDT",1730127920405,[[68683.1,7.419],[68683.0,0.124],[68682.9,0.28],[68682.6,0.167],[68682.4,0.002]],[[68683.2,8.313],[68683.3,0.002],[68683.4,0.004],[68683.9,0.054],[68684.0,0.176]]]
["binance-futures","BTCUSDT",1730127946019,[[68648.0,1.206],[68647.9,0.182],[68647.8,0.731],[68647.6,9.144],[68647.4,0.825]],[[68648.4,0.002],[68649.0,0.002],[68649.5,0.002],[68649.8,0.002],[68650.0,0.002]]]
["binance-futures","BTCUSDT",1730127968766,[[68606.6,8.13],[68606.5,0.002],[68606.0,0.002],[68605.3,0.265]],[[68606.7,7.443],[68606.8,0.002],[68607.0,0.002],[68608.6,0.079],[68608.7,0.157]]]
["binance-futures","BTCUSDT",1730128026003,[[68670.9,21.117],[68670.8,0.002],[68670.0,0.178],[68669.8,0.058],[68668.9,0.166]],[[68671.0,7.346],[68671.2,0.018],[68672.7,0.002],[68672.9,0.011],[68673.1,0.002]]]
["binance-futures","BTCUSDT",1730128062448,[[68707.1,2.656],[68707.0,0.002],[68705.0,0.006],[68703.8,0.002],[68703.7,0.895]],[[68707.2,11.083],[68707.3,0.003],[68707.6,0.005],[68707.7,0.002],[68707.8,0.145]]]
["binance-futures","BTCUSDT",1730128103563,[[68738.0,10.755],[68737.9,0.11],[68737.8,0.092],[68737.0,0.002],[68736.5,0.178]],[[68738.1,5.955],[68738.2,0.018],[68738.6,0.192],[68739.6,0.121],[68739.7,0.025]]]
["binance-futures","BTCUSDT",1730128153538,[[68628.0,5.326],[68627.5,0.032],[68627.2,0.007],[68627.0,0.011],[68626.3,0.027]],[[68628.1,9.283],[68628.8,0.002],[68628.9,0.002],[68629.0,0.004],[68632.0,0.006]]]
["binance-futures","BTCUSDT",1730128190125,[[68638.4,13.44],[68638.3,0.004],[68638.0,0.002],[68637.8,0.002],[68637.1,0.033]],[[68638.5,7.58],[68638.8,0.007],[68638.9,0.194],[68639.0,0.305],[68639.2,0.004]]]
["binance-futures","BTCUSDT",1730128196816,[[68627.5,7.153],[68626.1,0.004],[68626.0,0.002],[68625.8,0.002],[68625.0,0.15]],[[68627.6,7.74],[68627.8,0.006],[68627.9,0.142],[68628.0,0.004],[68628.1,0.002]]]
["binance-futures","BTCUSDT",1730128245743,[[68619.3,12.716],[68619.2,0.229],[68619.0,0.002],[68618.7,0.09],[68616.3,0.239]],[[68619.4,6.291],[68619.7,0.042],[68619.8,0.17],[68620.3,0.002],[68620.4,0.386]]]
["binance-futures","BTCUSDT",1730128277352,[[68668.6,19.574],[68668.4,0.164],[68668.0,0.004],[68666.4,0.062],[68666.0,0.232]],[[68668.7,5.336],[68669.3,0.002],[68669.8,0.023],[68670.0,0.205],[68670.5,0.002]]]
["binance-futures","BTCUSDT",1730128335107,[[68687.0,17.21],[68686.9,0.823],[68686.8,1.201],[68686.7,0.002],[68685.1,0.007]],[[68687.1,0.313],[68687.5,0.005],[68687.8,0.002],[68688.9,0.002],[68690.2,0.055]]]
["binance-futures","BTCUSDT",1730128376584,[[68688.1,1.186],[68687.0,0.006],[68686.8,0.002],[68686.5,0.002],[68686.3,0.002]],[[68688.2,12.437],[68688.3,0.065],[68688.5,0.002],[68689.2,0.002],[68689.6,0.002]]]
["binance-futures","BTCUSDT",1730128409483,[[68691.8,5.694],[68691.6,0.025],[68691.4,0.002],[68691.2,0.002],[68691.1,0.697]],[[68691.9,5.328],[68692.0,0.002],[68692.6,0.002],[68693.3,0.002],[68693.5,0.015]]]
["binance-futures","BTCUSDT",1730128433868,[[68673.1,6.156],[68673.0,0.002],[68672.9,0.086],[68672.8,0.004],[68671.2,0.002]],[[68673.2,6.721],[68673.4,0.002],[68674.0,0.002],[68674.1,0.002],[68675.5,0.183]]]
["binance-futures","BTCUSDT",1730128494334,[[68684.6,13.451],[68684.5,0.008],[68684.0,0.014],[68683.8,0.002],[68683.5,0.002]],[[68684.7,7.308],[68684.8,0.002],[68685.5,0.002],[68685.6,0.042],[68686.1,0.002]]]
["binance-futures","BTCUSDT",1730128525403,[[68659.6,7.413],[68659.5,1.04],[68659.4,1.0],[68659.1,0.002]],[[68659.7,12.185],[68659.8,0.025],[68659.9,0.002],[68660.0,0.385],[68660.1,0.175]]]
["binance-futures","BTCUSDT",1730128549780,[[68698.1,1.837],[68697.9,4.864],[68697.8,0.724],[68697.7,2.463],[68697.6,0.812]],[[68699.8,0.186],[68700.4,0.002],[68701.1,0.002],[68701.5,0.009],[68701.9,0.025]]]
["binance-futures","BTCUSDT",1730128615684,[[68643.0,4.069],[68642.6,0.002],[68642.0,0.002],[68641.9,0.003],[68641.6,0.57]],[[68643.1,17.641],[68643.2,0.002],[68643.3,0.002],[68643.4,0.003],[68643.9,0.002]]]
["binance-futures","BTCUSDT",1730128665271,[[68640.0,22.045],[68639.9,0.002],[68639.8,0.121],[68639.2,0.062],[68639.0,0.011]],[[68640.1,0.028],[68640.4,0.002],[68641.4,0.002],[68642.0,0.002],[68642.5,0.002]]]
["binance-futures","BTCUSDT",1730128670950,[[68632.3,5.522],[68632.0,0.004],[68631.6,0.002],[68631.1,0.089],[68631.0,0.248]],[[68632.4,6.714],[68632.9,0.002],[68633.0,0.002],[68633.6,0.002],[68634.2,0.002]]]
["binance-futures","BTCUSDT",1730128714818,[[68633.0,0.059],[68632.9,0.02],[68632.5,0.002],[68632.3,0.002],[68632.2,0.002]],[[68633.1,28.107],[68633.2,0.219],[68633.6,0.002],[68633.8,0.032],[68634.0,0.004]]]
["binance-futures","BTCUSDT",1730128765385,[[68586.1,1.891],[68580.6,0.002],[68580.0,1.905],[68579.5,0.302],[68577.0,0.021]],[[68586.2,27.73],[68586.3,0.32],[68586.4,0.075],[68586.5,0.146],[68586.6,0.073]]]
["binance-futures","BTCUSDT",1730128803419,[[68555.0,7.135],[68554.9,0.004],[68554.7,0.009],[68554.5,0.005],[68554.3,0.025]],[[68555.1,8.621],[68555.2,0.048],[68555.3,0.121],[68556.5,0.002],[68557.9,0.512]]]
["binance-futures","BTCUSDT",1730128845422,[[68543.6,5.417],[68543.0,0.024],[68542.0,0.002],[68541.9,0.021]],[[68543.7,10.991],[68543.8,0.004],[68544.0,0.006],[68544.1,0.239],[68544.3,0.116]]]
["binance-futures","BTCUSDT",1730128889347,[[68571.3,8.481],[68571.2,0.002],[68571.0,0.002],[68570.3,0.002],[68569.9,0.006]],[[68571.4,15.008],[68571.5,0.025],[68571.6,0.043],[68571.7,0.158],[68571.8,0.059]]]
["binance-futures","BTCUSDT",1730128898504,[[68547.5,5.838],[68547.4,0.308],[68547.0,0.002],[68546.5,0.002],[68546.3,0.002]],[[68547.6,7.972],[68547.7,0.004],[68548.0,0.002],[68548.4,0.002],[68550.8,0.06]]]
["binance-futures","BTCUSDT",1730128972141,[[68493.0,8.101],[68492.9,0.004],[68492.2,0.216],[68491.9,0.102],[68491.8,0.002]],[[68493.1,6.402],[68493.5,0.002],[68494.0,0.148],[68494.2,0.007],[68495.1,0.122]]]
["binance-futures","BTCUSDT",1730128984432,[[68490.7,8.161],[68490.0,0.002],[68489.7,0.185],[68489.6,0.388],[68488.9,0.22]],[[68490.8,3.013],[68490.9,0.595],[68492.2,0.002],[68492.6,0.052],[68492.8,0.222]]]
["binance-futures","BTCUSDT",1730129013869,[[68527.0,6.212],[68526.6,0.002],[68526.4,0.408],[68526.0,0.066],[68525.9,0.004]],[[68527.1,20.568],[68527.2,0.611],[68527.8,0.002],[68528.0,0.053],[68528.1,0.043]]]
["binance-futures","BTCUSDT",1730129078747,[[68599.6,6.543],[68599.3,0.002],[68598.0,0.008],[68597.5,0.163],[68597.4,0.163]],[[68599.7,6.492],[68599.8,0.046],[68599.9,0.658],[68600.0,2.608],[68600.1,0.008]]]
["binance-futures","BTCUSDT",1730129095815,[[68565.4,5.791],[68564.5,0.002],[68564.4,0.184],[68562.8,0.002],[68561.1,0.413]],[[68565.5,15.108],[68565.6,0.004],[68566.0,0.002],[68566.3,0.002],[68566.9,0.401]]]
["binance-futures","BTCUSDT",1730129128276,[[68543.0,28.166],[68542.9,0.815],[68542.8,0.228],[68542.7,0.002],[68542.5,0.28]],[[68543.1,1.87],[68543.6,0.007],[68544.0,0.031],[68544.1,0.152],[68545.4,0.065]]]
["binance-futures","BTCUSDT",1730129169633,[[68518.0,6.11],[68517.4,0.105],[68517.3,0.047],[68516.9,0.407],[68516.8,0.073]],[[68518.1,18.39],[68518.2,0.59],[68518.3,0.002],[68518.7,0.242],[68518.8,0.002]]]
["binance-futures","BTCUSDT",1730129228588,[[68516.3,6.518],[68516.0,0.022],[68515.5,0.006],[68515.2,0.003],[68514.9,0.006]],[[68516.4,11.5],[68516.5,0.004],[68516.6,0.004],[68516.7,0.611],[68516.8,0.006]]]
["binance-futures","BTCUSDT",1730129270184,[[68496.5,7.098],[68496.2,0.002],[68496.1,0.75],[68496.0,0.004],[68495.6,0.175]],[[68496.6,0.155],[68496.7,0.029],[68496.9,0.002],[68497.0,0.002],[68497.3,0.002]]]
["binance-futures","BTCUSDT",1730129313410,[[68511.2,4.189],[68511.0,0.002],[68510.9,0.129],[68510.6,0.002],[68510.5,0.407]],[[68511.3,16.658],[68511.4,0.002],[68511.5,0.128],[68511.7,0.036],[68512.5,0.06]]]
["binance-futures","BTCUSDT",1730129360021,[[68503.7,0.14],[68503.2,0.016],[68503.0,0.007],[68502.9,0.069],[68502.0,0.002]],[[68503.8,19.648],[68503.9,0.007],[68504.0,0.004],[68504.2,0.185],[68504.3,0.582]]]
["binance-futures","BTCUSDT",1730129370188,[[68498.0,9.828],[68497.9,0.002],[68497.8,0.004],[68497.6,0.087],[68489.2,0.131]],[[68498.1,9.13],[68498.2,0.322],[68498.3,0.002],[68498.5,0.002],[68499.0,0.545]]]
["binance-futures","BTCUSDT",1730129411461,[[68492.8,5.004],[68492.2,0.002],[68492.0,0.222],[68491.5,1.118],[68491.4,0.585]],[[68492.9,8.506],[68493.0,0.617],[68493.5,0.002],[68493.6,0.122],[68494.0,0.002]]]
["binance-futures","BTCUSDT",1730129459744,[[68552.1,2.227],[68552.0,0.004],[68551.0,0.06],[68548.1,0.046],[68548.0,0.002]],[[68552.2,10.851],[68552.3,0.417],[68552.6,0.002],[68553.1,0.065],[68553.5,0.068]]]
["binance-futures","BTCUSDT",1730129488902,[[68591.9,6.392],[68591.8,0.063],[68590.9,0.002],[68590.1,0.002],[68589.5,0.178]],[[68592.0,6.547],[68592.4,0.002],[68592.8,0.004],[68592.9,0.003],[68593.5,0.128]]]
["binance-futures","BTCUSDT",1730129549003,[[68507.4,9.095],[68507.3,0.014],[68507.2,0.238],[68506.6,0.06],[68505.9,0.124]],[[68507.5,7.099],[68508.0,0.002],[68508.8,0.004],[68508.9,2.0],[68509.0,0.004]]]
["binance-futures","BTCUSDT",1730129583995,[[68524.8,23.659],[68524.0,0.002],[68523.9,0.002],[68523.6,0.058],[68523.5,0.002]],[[68524.9,2.898],[68525.8,0.002],[68526.4,0.116],[68526.5,0.444],[68526.7,0.002]]]
["binance-futures","BTCUSDT",1730129635640,[[68529.4,2.09],[68529.3,0.002],[68529.0,0.002],[68528.6,0.002],[68521.1,0.004]],[[68529.5,5.341],[68529.8,0.511],[68530.0,0.02],[68530.3,0.025],[68530.4,0.06]]]
["binance-futures","BTCUSDT",1730129663805,[[68493.4,5.184],[68493.0,0.002],[68492.9,0.002],[68490.1,0.14],[68490.0,0.908]],[[68493.5,14.132],[68493.6,0.006],[68493.7,0.044],[68494.0,0.028],[68494.9,0.004]]]
["binance-futures","BTCUSDT",1730129684603,[[68478.6,18.789],[68478.5,0.008],[68478.4,0.002],[68478.3,0.034],[68478.2,0.09]],[[68478.7,4.635],[68479.0,0.002],[68479.4,0.002],[68481.1,0.012],[68481.4,0.442]]]
["binance-futures","BTCUSDT",1730129730704,[[68472.7,4.696],[68470.1,0.04],[68469.7,0.002],[68469.2,0.004]],[[68472.8,11.308],[68472.9,0.082],[68474.3,0.004],[68474.4,0.002],[68475.3,0.002]]]
["binance-futures","BTCUSDT",1730129789635,[[68463.2,3.052],[68460.7,0.002],[68460.6,0.004],[68460.1,0.166]],[[68463.3,9.937],[68463.5,0.004],[68464.0,0.004],[68464.4,0.114],[68466.5,0.238]]]
["binance-futures","BTCUSDT",1730129818545,[[68491.3,4.733],[68491.2,0.003],[68491.0,0.002],[68490.9,0.002],[68490.2,0.002]],[[68491.4,4.931],[68491.5,0.882],[68491.9,0.002],[68492.0,2.464],[68492.1,0.662]]]
["binance-futures","BTCUSDT",1730129834643,[[68529.4,12.253],[68529.3,0.226],[68529.2,0.002],[68529.0,0.002],[68528.0,0.002]],[[68529.5,4.039],[68530.0,0.117],[68530.3,0.025],[68530.5,0.005],[68530.6,0.044]]]
["binance-futures","BTCUSDT",1730129876273,[[68567.4,5.89],[68567.1,0.004],[68567.0,0.002],[68566.4,0.002],[68565.1,0.022]],[[68567.5,4.67],[68567.6,0.021],[68568.5,0.174],[68569.6,0.343],[68569.7,0.5]]]
["binance-futures","BTCUSDT",1730129918713,[[68526.5,0.008],[68523.6,0.002],[68523.4,0.002],[68523.3,0.54],[68523.0,0.006]],[[68526.6,5.582],[68526.7,0.04],[68527.0,4.086],[68528.0,1.395],[68528.1,1.531]]]
["binance-futures","BTCUSDT",1730129968254,[[68567.2,8.38],[68567.1,0.006],[68566.6,0.048],[68566.4,0.002],[68566.0,0.002]],[[68567.3,12.825],[68567.4,0.007],[68567.7,0.333],[68567.8,1.315],[68569.1,0.02]]]
["binance-futures","BTCUSDT",1730130010952,[[68554.2,0.552],[68554.0,0.004],[68553.0,0.002],[68552.4,0.004]],[[68554.3,16.668],[68554.5,0.002],[68554.6,0.042],[68554.8,0.003],[68555.0,0.002]]]
["binance-futures","BTCUSDT",1730130054806,[[68566.0,5.907],[68565.6,0.058],[68565.1,0.002],[68565.0,0.355],[68564.9,0.7]],[[68566.1,5.241],[68566.2,0.002],[68566.3,0.002],[68566.5,0.005],[68567.4,0.015]]]
["binance-futures","BTCUSDT",1730130110177,[[68572.9,5.914],[68572.8,0.036],[68572.5,0.175],[68572.2,0.002],[68572.1,0.445]],[[68573.0,4.968],[68573.2,0.002],[68573.5,0.005],[68573.8,0.002],[68574.0,0.007]]]
["binance-futures","BTCUSDT",1730130139601,[[68608.5,6.391],[68608.3,0.004],[68608.0,0.004],[68607.9,0.138],[68607.3,0.027]],[[68608.6,4.056],[68609.0,0.002],[68610.0,0.104],[68610.3,0.013],[68610.8,0.002]]]
["binance-futures","BTCUSDT",1730130161983,[[68613.9,7.708],[68613.8,0.005],[68613.7,0.067],[68610.6,0.004],[68610.5,8.681]],[[68614.0,7.704],[68614.2,0.025],[68614.4,0.007],[68615.0,1.013],[68615.3,0.855]]]
["binance-futures","BTCUSDT",1730130195123,[[68639.6,6.378],[68639.2,0.204],[68638.5,0.002],[68638.0,0.016],[68636.5,0.004]],[[68639.7,12.117],[68639.8,0.517],[68639.9,0.002],[68640.0,0.01],[68641.0,0.012]]]
["binance-futures","BTCUSDT",1730130251526,[[68586.3,11.495],[68586.2,0.217],[68586.1,0.222],[68586.0,0.004],[68585.6,0.002]],[[68586.4,9.232],[68586.5,0.003],[68587.7,0.002],[68588.2,1.589],[68588.3,0.133]]]
["binance-futures","BTCUSDT",1730130302788,[[68554.0,3.975],[68553.9,0.035],[68553.3,0.002],[68552.7,0.002],[68552.2,0.002]],[[68554.1,18.704],[68554.2,0.439],[68554.3,0.003],[68554.5,0.002],[68554.6,0.133]]]
["binance-futures","BTCUSDT",1730130318165,[[68541.9,17.839],[68541.8,0.006],[68541.7,0.002],[68541.0,0.002],[68540.6,0.058]],[[68542.0,7.647],[68542.1,0.165],[68542.2,0.025],[68542.3,0.002],[68543.6,0.002]]]
["binance-futures","BTCUSDT",1730130391965,[[68653.3,7.419],[68653.2,0.016],[68653.0,0.002],[68652.5,0.176],[68652.1,0.105]],[[68653.4,1.719],[68653.5,0.002],[68654.0,0.03],[68655.6,0.002],[68655.9,0.005]]]
["binance-futures","BTCUSDT",1730130411576,[[68670.3,4.972],[68670.1,0.002],[68670.0,0.004],[68669.4,0.002],[68669.1,0.262]],[[68670.4,11.147],[68670.5,0.022],[68671.0,0.009],[68671.3,0.053],[68671.4,0.045]]]
["binance-futures","BTCUSDT",1730130440537,[[68683.4,10.152],[68683.3,0.223],[68683.1,0.059],[68683.0,0.177],[68680.7,0.004]],[[68683.5,6.949],[68684.0,0.002],[68684.2,0.002],[68684.4,0.002],[68685.9,13.192]]]
["binance-futures","BTCUSDT",1730130494510,[[68649.9,9.492],[68649.5,0.004],[68649.1,0.081],[68649.0,0.18],[68643.3,0.002]],[[68650.0,10.051],[68650.1,0.113],[68650.2,0.002],[68650.8,0.067],[68650.9,0.129]]]
["binance-futures","BTCUSDT",1730130530513,[[68638.6,18.006],[68638.5,11.315],[68638.4,0.512],[68638.3,0.038],[68638.2,0.002]],[[68638.7,0.317],[68638.8,0.002],[68639.0,0.002],[68639.1,0.002],[68639.2,0.002]]]
["binance-futures","BTCUSDT",1730130579923,[[68686.9,9.964],[68686.8,0.438],[68686.7,0.032],[68686.6,0.017],[68686.5,0.002]],[[68687.0,9.666],[68687.1,0.006],[68688.5,0.002],[68688.8,0.002],[68689.1,0.022]]]
["binance-futures","BTCUSDT",1730130625009,[[68618.7,1.108],[68617.6,0.025],[68617.5,0.058],[68616.9,0.014],[68616.8,0.007]],[[68618.8,15.08],[68618.9,0.008],[68619.0,0.002],[68619.2,0.002],[68619.4,0.181]]]
["binance-futures","BTCUSDT",1730130628739,[[68635.6,22.959],[68635.5,0.144],[68635.1,0.002],[68635.0,0.004],[68634.8,0.138]],[[68635.7,0.34],[68636.0,0.004],[68636.1,0.583],[68637.4,0.004],[68639.7,0.106]]]
["binance-futures","BTCUSDT",1730130670933,[[68638.2,0.392],[68637.9,0.039],[68637.1,0.002],[68636.4,0.004],[68635.8,0.002]],[[68638.3,27.734],[68638.4,0.293],[68638.5,0.002],[68638.8,0.002],[68638.9,0.374]]]
["binance-futures","BTCUSDT",1730130727678,[[68655.0,24.501],[68654.9,0.203],[68654.8,0.907],[68654.3,0.002],[68654.2,0.045]],[[68655.1,0.01],[68655.2,0.438],[68656.0,0.004],[68656.2,0.004],[68656.7,0.002]]]
["binance-futures","BTCUSDT",1730130753457,[[68695.3,7.117],[68695.2,0.002],[68695.1,0.327],[68695.0,0.879],[68694.5,0.002]],[[68695.4,12.35],[68695.5,0.017],[68695.6,0.036],[68696.0,0.002],[68696.1,0.002]]]
["binance-futures","BTCUSDT",1730130817440,[[68647.9,11.523],[68647.8,0.004],[68647.5,0.005],[68647.4,0.002],[68647.0,0.007]],[[68648.0,10.282],[68648.1,0.006],[68648.4,0.002],[68648.5,0.025],[68649.0,0.06]]]
["binance-futures","BTCUSDT",1730130860304,[[68639.9,16.503],[68639.8,0.006],[68639.2,0.041],[68639.0,0.002],[68638.7,0.047]],[[68640.0,4.073],[68641.0,0.002],[68641.1,0.291],[68641.8,0.004],[68642.0,0.176]]]
["binance-futures","BTCUSDT",1730130888285,[[68600.0,2.118],[68598.2,0.002],[68598.0,0.004],[68597.7,0.268],[68596.5,0.06]],[[68600.1,23.909],[68600.2,0.011],[68600.3,0.003],[68600.6,0.002],[68601.8,0.277]]]
["binance-futures","BTCUSDT",1730130918329,[[68552.3,5.945],[68552.0,0.004],[68551.0,0.12],[68550.6,0.002],[68550.0,0.002]],[[68552.4,6.298],[68552.5,0.03],[68552.6,0.002],[68553.0,0.004],[68553.1,0.002]]]
["binance-futures","BTCUSDT",1730130970344,[[68518.7,6.386],[68518.6,0.049],[68518.3,0.002],[68518.0,0.002],[68517.6,0.002]],[[68518.8,12.709],[68518.9,0.057],[68519.5,0.002],[68519.8,0.125],[68523.7,0.004]]]
["binance-futures","BTCUSDT",1730131007661,[[68470.5,16.061],[68470.4,0.414],[68470.3,0.004],[68470.2,1.315],[68470.1,0.027]],[[68470.6,5.048],[68471.0,0.002],[68471.5,0.002],[68471.8,0.593],[68472.0,3.568]]]
["binance-futures","BTCUSDT",1730131054054,[[68480.0,2.33],[68478.3,0.002],[68477.6,0.056],[68477.5,0.123],[68476.0,0.065]],[[68480.1,14.587],[68480.4,0.154],[68480.5,0.002],[68481.3,0.007],[68481.8,0.127]]]
["binance-futures","BTCUSDT",1730131096647,[[68443.0,3.517],[68442.8,0.002],[68442.6,0.005],[68442.0,0.002],[68441.9,0.685]],[[68443.1,14.637],[68443.2,0.004],[68443.4,0.002],[68443.5,0.002],[68444.0,0.002]]]
["binance-futures","BTCUSDT",1730131105485,[[68436.9,9.345],[68436.8,0.004],[68436.6,0.002],[68436.2,0.002],[68436.1,0.894]],[[68437.0,2.378],[68437.2,0.002],[68438.6,0.002],[68438.7,0.002],[68439.6,0.032]]]
["binance-futures","BTCUSDT",1730131143119,[[68440.0,0.092],[68439.6,0.002],[68439.0,0.002],[68438.6,0.002],[68438.5,0.389]],[[68440.1,24.702],[68440.2,0.007],[68440.6,0.002],[68440.9,0.051],[68441.0,0.222]]]
["binance-futures","BTCUSDT",1730131192689,[[68456.5,4.097],[68456.0,0.002],[68454.7,0.002],[68454.1,0.005],[68451.9,0.175]],[[68456.6,12.461],[68456.8,0.22],[68457.0,0.158],[68457.1,0.036],[68457.9,0.155]]]
["binance-futures","BTCUSDT",1730131239003,[[68452.7,0.928],[68452.4,0.002],[68452.0,0.004],[68451.9,0.002],[68451.0,0.006]],[[68452.8,25.093],[68452.9,0.635],[68453.0,0.006],[68453.1,0.005],[68453.2,0.03]]]
["binance-futures","BTCUSDT",1730131282755,[[68473.2,9.276],[68473.1,0.277],[68472.9,0.22],[68472.6,0.039],[68472.0,0.177]],[[68473.3,1.3],[68473.6,0.002],[68474.0,0.002],[68475.0,0.004],[68475.9,0.046]]]
["binance-futures","BTCUSDT",1730131330617,[[68465.1,14.711],[68465.0,0.148],[68464.9,0.037],[68464.8,0.02],[68464.7,0.312]],[[68465.2,1.249],[68465.3,0.002],[68465.4,0.118],[68465.5,0.005],[68465.6,0.002]]]
["binance-futures","BTCUSDT",1730131355679,[[68424.0,4.853],[68423.4,0.003],[68423.3,0.003],[68423.2,0.004],[68420.4,0.002]],[[68424.1,15.64],[68424.2,1.419],[68424.3,0.342],[68424.8,0.002],[68424.9,0.283]]]
["binance-futures","BTCUSDT",1730131379221,[[68483.8,2.256],[68483.3,0.002],[68483.0,0.002],[68482.0,0.28],[68481.9,0.002]],[[68483.9,10.749],[68484.0,0.065],[68484.5,0.021],[68484.6,0.125],[68484.7,0.002]]]
["binance-futures","BTCUSDT",1730131449741,[[68555.0,25.381],[68554.9,4.509],[68554.7,0.002],[68554.3,0.002],[68554.2,0.157]],[[68555.1,0.93],[68555.5,0.009],[68555.9,0.025],[68556.0,0.005],[68556.5,0.002]]]
["binance-futures","BTCUSDT",1730131468574,[[68586.9,1.29],[68586.8,0.188],[68586.0,0.002],[68585.5,0.004],[68584.2,0.286]],[[68587.0,14.171],[68587.5,0.045],[68587.6,0.019],[68587.7,0.002],[68588.0,0.124]]]
["binance-futures","BTCUSDT",1730131493215,[[68513.8,1.984],[68512.5,0.002],[68512.0,0.004],[68511.6,0.266],[68511.5,0.002]],[[68513.9,9.022],[68514.1,23.137],[68514.2,11.084],[68514.3,0.426],[68514.4,0.058]]]
["binance-futures","BTCUSDT",1730131564892,[[68595.6,20.582],[68595.5,0.004],[68595.4,0.036],[68595.2,0.002],[68592.5,0.002]],[[68595.7,5.135],[68595.8,0.002],[68596.1,0.002],[68596.2,0.956],[68596.9,0.002]]]
["binance-futures","BTCUSDT",1730131606023,[[68563.4,12.269],[68563.3,0.002],[68563.0,0.082],[68562.9,0.036],[68562.8,0.024]],[[68563.5,1.562],[68563.8,0.148],[68564.0,0.002],[68564.4,0.154],[68565.0,0.181]]]
["binance-futures","BTCUSDT",1730131625896,[[68589.2,4.158],[68588.2,0.064],[68588.1,0.25],[68584.4,0.615],[68583.1,0.002]],[[68589.3,4.93],[68589.4,0.005],[68589.6,0.002],[68590.4,0.026],[68590.5,0.116]]]
["binance-futures","BTCUSDT",1730131659403,[[68596.3,10.177],[68596.2,0.008],[68596.0,0.279],[68594.7,0.004],[68594.3,0.046]],[[68596.4,3.456],[68596.5,0.002],[68597.0,0.002],[68597.3,0.025],[68598.0,0.002]]]
["binance-futures","BTCUSDT",1730131714724,[[68622.2,4.397],[68621.9,0.117],[68621.1,0.025],[68621.0,0.034],[68620.8,0.002]],[[68622.3,16.725],[68622.4,0.326],[68622.5,0.002],[68622.6,0.002],[68623.0,0.009]]]
["binance-futures","BTCUSDT",1730131762694,[[68638.2,4.934],[68638.0,0.002],[68635.5,0.067],[68632.2,0.81],[68631.9,0.226]],[[68638.3,13.899],[68638.4,0.002],[68638.5,0.165],[68638.6,1.431],[68639.0,0.002]]]
["binance-futures","BTCUSDT",1730131801126,[[68665.1,8.313],[68665.0,0.051],[68664.9,0.029],[68664.5,0.015],[68663.0,0.004]],[[68665.2,6.534],[68665.3,0.081],[68665.8,0.002],[68666.0,0.002],[68666.4,0.058]]]
["binance-futures","BTCUSDT",1730131854633,[[68703.7,16.622],[68703.6,0.525],[68703.5,0.01],[68703.4,0.09],[68702.6,0.219]],[[68703.8,1.494],[68704.0,0.006],[68704.3,0.034],[68705.2,1.37],[68705.5,0.002]]]
["binance-futures","BTCUSDT",1730131894912,[[68740.7,4.165],[68740.1,0.004],[68740.0,1.688],[68739.9,0.082],[68739.6,2.562]],[[68740.8,11.933],[68740.9,1.069],[68741.0,0.462],[68741.7,0.048],[68741.8,0.002]]]
["binance-futures","BTCUSDT",1730131931446,[[68767.9,19.855],[68767.8,0.705],[68767.7,0.12],[68767.6,0.002],[68767.0,0.002]],[[68768.0,6.748],[68768.2,0.002],[68768.3,0.261],[68768.4,0.002],[68768.5,0.072]]]
["binance-futures","BTCUSDT",1730131951140,[[68747.0,9.104],[68746.9,0.007],[68746.1,0.127],[68746.0,0.338],[68745.6,0.004]],[[68747.1,3.381],[68747.6,0.002],[68748.0,0.002],[68748.5,0.049],[68750.3,0.004]]]
["binance-futures","BTCUSDT",1730131975889,[[68740.7,14.451],[68740.6,0.813],[68740.1,0.04],[68740.0,0.004],[68739.3,0.002]],[[68740.8,0.132],[68741.2,0.027],[68741.4,0.002],[68741.6,0.006],[68741.7,0.203]]]
["binance-futures","BTCUSDT",1730132041736,[[68735.3,5.27],[68734.4,0.025],[68734.3,0.006],[68733.9,0.008],[68732.9,0.002]],[[68735.4,22.957],[68735.5,0.006],[68735.9,0.002],[68736.0,0.006],[68736.4,0.06]]]
["binance-futures","BTCUSDT",1730132072621,[[68748.0,14.311],[68747.9,0.095],[68747.6,0.09],[68747.5,0.033],[68744.9,0.072]],[[68748.1,5.712],[68749.0,0.002],[68749.6,0.004],[68749.7,0.95],[68751.0,2.694]]]
["binance-futures","BTCUSDT",1730132093618,[[68741.2,15.112],[68741.1,0.007],[68741.0,0.06],[68740.8,0.004],[68740.7,1.864]],[[68741.3,0.889],[68741.4,0.002],[68741.5,0.06],[68742.1,0.217],[68742.2,0.002]]]
["binance-futures","BTCUSDT",1730132143017,[[68780.9,10.363],[68780.8,0.028],[68780.7,0.057],[68780.6,0.002],[68780.2,0.015]],[[68781.0,2.137],[68781.2,0.014],[68781.4,0.003],[68781.6,0.01],[68781.7,0.006]]]
["binance-futures","BTCUSDT",1730132191941,[[68807.9,0.266],[68807.5,0.083],[68807.4,0.002],[68806.5,0.002],[68804.6,0.21]],[[68808.0,8.15],[68808.1,0.038],[68808.2,0.02],[68808.3,0.034],[68808.4,0.005]]]
["binance-futures","BTCUSDT",1730132231167,[[68785.8,15.044],[68785.7,0.016],[68785.6,0.002],[68785.5,0.002],[68785.4,0.108]],[[68785.9,8.192],[68786.0,0.006],[68787.8,0.002],[68787.9,0.002],[68788.0,0.074]]]
["binance-futures","BTCUSDT",1730132287318,[[68754.9,4.448],[68754.4,0.002],[68754.1,0.105],[68754.0,0.077],[68751.1,0.434]],[[68755.0,7.938],[68755.1,0.008],[68755.6,0.002],[68756.1,0.022],[68756.4,0.002]]]
["binance-futures","BTCUSDT",1730132321819,[[68803.0,5.049],[68802.6,0.002],[68801.6,0.002],[68800.0,0.002],[68799.8,0.002]],[[68803.1,8.441],[68803.2,0.296],[68803.7,0.118],[68804.1,0.002],[68804.5,0.006]]]
["binance-futures","BTCUSDT",1730132331763,[[68829.4,3.57],[68829.3,0.426],[68829.1,0.292],[68829.0,0.075],[68828.0,0.137]],[[68829.5,8.742],[68830.7,0.025],[68831.0,0.002],[68831.1,0.002],[68831.3,0.042]]]
["binance-futures","BTCUSDT",1730132370740,[[68835.6,0.157],[68835.3,0.002],[68835.2,2.759],[68835.1,0.004],[68834.5,0.379]],[[68835.7,30.393],[68836.0,0.002],[68837.0,0.012],[68837.1,0.276],[68837.2,0.01]]]
["binance-futures","BTCUSDT",1730132419116,[[68856.5,23.603],[68856.4,0.007],[68856.3,0.008],[68856.2,0.002],[68856.1,0.007]],[[68856.6,0.305],[68856.8,0.1],[68857.0,0.052],[68857.4,0.002],[68857.7,0.002]]]
["binance-futures","BTCUSDT",1730133333010,[[68818.5,1.733],[68818.4,0.002],[68817.0,0.002],[68810.0,0.027],[68753.8,0.002]],[[68820.5,0.268],[68820.6,1.841],[68820.7,2.17],[68821.7,0.199],[68825.5,0.659]]]
["binance-futures","BTCUSDT",1730133469762,[[68705.2,3.837],[68704.5,0.052],[68704.0,0.349],[68703.7,0.013],[68702.4,0.007]],[[68705.3,8.471],[68705.4,0.025],[68705.5,0.05],[68705.8,0.03],[68706.0,0.109]]]
["binance-futures","BTCUSDT",1730133504089,[[68577.8,1.622],[68577.3,6.214],[68577.2,0.002],[68577.0,0.002],[68576.0,0.002]],[[68577.9,0.569],[68578.0,0.004],[68578.5,0.12],[68578.6,1.261],[68578.7,4.003]]]
["binance-futures","BTCUSDT",1730133526504,[[68566.0,2.053],[68565.0,0.006],[68563.2,0.006],[68563.1,0.025],[68562.8,0.002]],[[68566.1,3.632],[68566.3,0.002],[68566.4,0.002],[68566.5,1.658],[68566.6,0.056]]]
["binance-futures","BTCUSDT",1730133587787,[[68499.9,16.159],[68499.8,0.279],[68499.6,0.045],[68499.5,0.219],[68499.3,0.1]],[[68500.0,131.76],[68500.1,0.799],[68500.2,3.575],[68500.3,0.004],[68500.4,0.008]]]
["binance-futures","BTCUSDT",1730133615982,[[68597.8,13.716],[68597.7,0.401],[68597.5,0.201],[68597.4,0.395],[68596.1,0.3]],[[68597.9,1.937],[68599.0,0.042],[68599.1,0.124],[68599.9,0.255],[68602.0,0.002]]]
["binance-futures","BTCUSDT",1730133657029,[[68643.3,9.934],[68643.2,0.01],[68643.0,0.351],[68642.0,0.002],[68641.9,0.004]],[[68643.4,5.977],[68643.9,0.002],[68644.0,0.002],[68644.3,0.08],[68644.6,0.002]]]
["binance-futures","BTCUSDT",1730133724936,[[68681.1,4.256],[68681.0,1.602],[68680.9,4.113],[68680.8,0.025],[68680.6,0.219]],[[68681.2,4.397],[68681.3,0.002],[68681.4,0.003],[68681.6,0.069],[68682.6,0.02]]]
["binance-futures","BTCUSDT",1730133761062,[[68721.3,0.285],[68721.0,0.034],[68720.9,0.002],[68720.8,0.005],[68720.6,0.025]],[[68721.4,7.452],[68721.5,0.981],[68721.6,0.063],[68721.7,0.114],[68722.0,0.07]]]
["binance-futures","BTCUSDT",1730133770802,[[68719.3,2.387],[68719.2,0.219],[68719.1,0.16],[68719.0,1.002],[68718.8,0.002]],[[68719.4,2.885],[68719.6,0.01],[68719.7,0.13],[68719.9,0.005],[68720.1,0.176]]]
["binance-futures","BTCUSDT",1730133818421,[[68739.9,33.303],[68739.8,0.19],[68739.7,0.243],[68739.6,0.264],[68739.5,1.055]],[[68740.0,0.068],[68740.3,0.002],[68740.7,0.004],[68741.0,0.004],[68741.8,0.004]]]
["binance-futures","BTCUSDT",1730133870515,[[68805.5,0.133],[68805.4,0.017]],[[68805.6,3.753],[68805.8,1.106],[68805.9,0.572],[68806.0,0.046],[68806.1,1.971]]]
["binance-futures","BTCUSDT",1730133906476,[[68928.3,58.434],[68928.0,0.002],[68927.6,0.002],[68927.4,0.002]],[[68928.4,9.367],[68928.5,0.034],[68928.9,0.023],[68929.0,0.027],[68929.1,0.473]]]
["binance-futures","BTCUSDT",1730133953285,[[68916.4,0.103],[68915.7,0.151],[68915.0,0.013],[68914.7,0.003],[68909.5,0.051]],[[68916.5,8.245],[68916.6,6.525],[68916.7,32.375],[68916.8,0.006],[68916.9,0.954]]]
["binance-futures","BTCUSDT",1730133987583,[[68867.9,0.018],[68866.5,0.003],[68866.2,0.014],[68864.6,0.088],[68864.4,0.007]],[[68868.0,49.372],[68868.1,0.002],[68868.4,0.002],[68868.5,0.002],[68868.6,3.235]]]
["binance-futures","BTCUSDT",1730134042875,[[68849.6,0.676],[68849.4,0.003],[68849.3,0.002],[68849.2,0.002],[68848.7,0.002]],[[68849.7,9.465],[68849.8,0.689],[68849.9,0.002],[68850.0,0.151],[68850.1,0.147]]]
["binance-futures","BTCUSDT",1730134085221,[[68839.0,11.355],[68838.8,0.175],[68838.3,0.002],[68838.1,0.047],[68838.0,0.006]],[[68839.1,0.582],[68839.2,0.002],[68840.3,0.002],[68840.4,0.132],[68840.5,0.002]]]
["binance-futures","BTCUSDT",1730134095558,[[68860.1,15.991],[68860.0,0.061],[68859.9,0.036],[68859.8,0.175],[68859.7,0.002]],[[68860.2,3.758],[68860.6,0.095],[68860.7,0.129],[68860.9,0.032],[68861.0,0.073]]]
["binance-futures","BTCUSDT",1730134132283,[[68780.0,15.49],[68779.9,0.011],[68779.8,0.002],[68777.5,0.014],[68776.5,0.047]],[[68780.1,10.017],[68780.2,0.002],[68780.3,0.153],[68780.5,0.142],[68780.6,0.246]]]
["binance-futures","BTCUSDT",1730134189904,[[68819.9,7.326],[68819.8,0.446],[68819.2,0.16],[68819.1,0.002],[68818.9,0.041]],[[68820.0,3.875],[68820.1,0.069],[68820.2,0.002],[68820.3,0.148],[68820.5,0.038]]]
["binance-futures","BTCUSDT",1730134237270,[[68754.3,13.104],[68754.0,0.122],[68753.9,0.109],[68753.1,0.002],[68753.0,0.503]],[[68754.4,1.424],[68755.0,0.162],[68755.6,0.002],[68755.8,0.002],[68756.5,0.002]]]
["binance-futures","BTCUSDT",1730134264739,[[68755.8,7.281],[68755.7,0.005],[68755.2,0.002],[68754.4,0.002],[68753.8,0.002]],[[68755.9,5.577],[68756.4,0.004],[68756.7,0.088],[68756.8,0.175],[68757.4,0.002]]]
["binance-futures","BTCUSDT",1730134326766,[[68751.5,3.782],[68751.0,0.002],[68750.5,0.002],[68750.0,0.002],[68749.7,0.004]],[[68751.6,21.655],[68751.7,0.01],[68751.8,0.008],[68752.0,0.002],[68752.1,0.09]]]
["binance-futures","BTCUSDT",1730134347649,[[68727.5,5.074],[68727.4,0.003],[68726.4,0.002],[68726.0,0.117],[68725.7,0.004]],[[68727.6,13.454],[68728.0,0.092],[68728.3,0.002],[68729.0,0.101],[68734.3,0.027]]]
["binance-futures","BTCUSDT",1730134384254,[[68758.4,5.696],[68758.3,0.002],[68758.0,0.004],[68757.6,0.065]],[[68758.5,6.457],[68758.8,0.09],[68759.2,0.002],[68759.9,0.002],[68760.0,0.174]]]
["binance-futures","BTCUSDT",1730134431208,[[68789.5,6.938],[68789.4,0.258],[68789.3,0.119],[68789.0,0.004],[68787.5,0.004]],[[68789.6,4.84],[68789.9,0.058],[68790.0,0.123],[68790.1,0.002],[68790.3,0.005]]]
["binance-futures","BTCUSDT",1730134476020,[[68756.7,5.141],[68756.6,0.002],[68756.0,0.002],[68754.9,0.002],[68746.0,0.008]],[[68756.8,7.141],[68757.0,0.002],[68757.6,0.058],[68757.7,0.175],[68758.0,0.187]]]
["binance-futures","BTCUSDT",1730134519339,[[68795.7,17.383],[68795.6,0.004],[68795.3,0.12],[68795.0,0.004],[68793.0,0.004]],[[68795.8,5.395],[68796.0,0.004],[68796.1,0.017],[68796.2,0.025],[68796.6,0.002]]]
["binance-futures","BTCUSDT",1730134568237,[[68764.4,34.189],[68764.3,0.017],[68764.2,0.431],[68764.0,0.002],[68763.9,0.22]],[[68764.5,5.633],[68764.7,0.002],[68765.0,0.002],[68765.2,0.004],[68765.3,0.272]]]
["binance-futures","BTCUSDT",1730134579262,[[68788.4,12.401],[68788.3,0.006],[68788.0,0.002],[68787.9,0.002],[68787.0,0.004]],[[68788.5,5.923],[68788.8,0.002],[68789.0,0.009],[68789.4,0.027],[68789.9,1.042]]]
["binance-futures","BTCUSDT",1730134613808,[[68771.8,12.846],[68771.7,1.664],[68771.2,0.482],[68770.9,0.301],[68770.8,1.196]],[[68771.9,0.213],[68772.1,0.002],[68772.7,0.008],[68773.4,0.002],[68773.9,0.699]]]
["binance-futures","BTCUSDT",1730134671227,[[68729.1,18.299],[68729.0,0.002],[68728.6,0.13],[68728.3,0.002],[68728.2,14.701]],[[68729.2,4.803],[68729.3,0.002],[68729.4,0.356],[68729.5,0.016],[68729.6,0.002]]]
["binance-futures","BTCUSDT",1730134710089,[[68695.9,7.52],[68695.8,0.172],[68695.5,0.252],[68695.4,0.023],[68694.7,0.005]],[[68696.0,6.248],[68696.1,0.002],[68697.0,0.005],[68697.9,0.081],[68698.0,0.178]]]
["binance-futures","BTCUSDT",1730134765327,[[68693.0,17.589],[68692.9,0.006],[68692.7,0.084],[68692.6,0.002],[68692.5,0.219]],[[68693.1,0.151],[68693.3,0.002],[68693.6,0.002],[68693.8,0.002],[68694.3,0.002]]]
["binance-futures","BTCUSDT",1730134817385,[[68710.7,8.683],[68710.6,0.775],[68710.0,0.002],[68708.9,0.075],[68708.7,0.002]],[[68710.8,11.396],[68710.9,0.007],[68711.0,0.002],[68711.2,0.065],[68712.0,0.178]]]
["binance-futures","BTCUSDT",1730134837153,[[68697.6,26.175],[68697.5,0.002],[68697.1,0.002],[68697.0,11.569],[68696.9,0.78]],[[68697.7,0.08],[68697.9,0.006],[68698.0,0.002],[68698.1,0.002],[68699.1,0.041]]]
["binance-futures","BTCUSDT",1730134869420,[[68685.7,0.044],[68685.5,0.096],[68685.2,0.29],[68685.0,0.012],[68684.9,0.002]],[[68686.8,3.653],[68687.4,0.876],[68687.5,0.306],[68687.9,0.306],[68688.0,1.506]]]
["binance-futures","BTCUSDT",1730134933921,[[68651.9,20.054],[68651.8,0.388],[68651.7,0.147],[68651.5,0.002],[68650.8,0.159]],[[68652.0,3.617],[68652.5,0.002],[68652.8,0.002],[68652.9,0.029],[68653.0,0.002]]]
["binance-futures","BTCUSDT",1730134958211,[[68670.3,0.062],[68670.0,0.002],[68669.8,0.004],[68669.2,0.015],[68669.1,0.027]],[[68670.4,31.68],[68670.7,0.002],[68670.8,0.048],[68671.0,0.002],[68671.2,0.002]]]
["binance-futures","BTCUSDT",1730134977805,[[68639.4,5.522],[68639.2,0.006],[68639.1,0.045],[68638.7,0.228],[68636.0,0.114]],[[68639.5,0.189],[68639.8,0.002],[68642.0,0.004],[68642.5,0.027],[68644.3,0.008]]]
["binance-futures","BTCUSDT",1730135048118,[[68628.1,14.658],[68628.0,0.008],[68627.7,0.344],[68627.6,0.603],[68627.5,0.221]],[[68628.2,5.484],[68629.2,0.002],[68630.0,0.004],[68631.2,0.089],[68631.8,0.394]]]
["binance-futures","BTCUSDT",1730135057455,[[68611.0,1.821],[68610.6,0.004],[68610.5,0.073],[68608.3,0.004],[68607.0,5.518]],[[68611.1,18.29],[68611.3,0.002],[68611.4,0.346],[68611.5,1.034],[68611.6,0.002]]]
["binance-futures","BTCUSDT",1730135108044,[[68585.1,0.287],[68584.3,0.231],[68583.7,0.267],[68583.3,0.027],[68582.9,0.002]],[[68585.2,13.337],[68585.3,0.002],[68585.6,0.012],[68585.7,0.137],[68586.0,0.178]]]
["binance-futures","BTCUSDT",1730135145479,[[68562.7,2.033],[68562.2,0.416],[68561.9,0.003],[68561.8,0.115],[68561.5,0.117]],[[68562.8,16.1],[68562.9,0.002],[68563.0,0.004],[68563.1,5.37],[68563.2,0.045]]]
["binance-futures","BTCUSDT",1730135188109,[[68503.1,0.907],[68503.0,0.002],[68502.5,0.002],[68502.0,0.002],[68499.0,0.002]],[[68503.2,10.384],[68503.3,0.175],[68503.7,0.009],[68503.8,0.242],[68503.9,0.532]]]
["binance-futures","BTCUSDT",1730135238322,[[68491.8,7.106],[68491.5,0.002],[68491.0,0.002],[68488.7,0.019],[68486.7,0.104]],[[68491.9,10.747],[68492.0,0.002],[68492.8,0.011],[68493.0,0.062],[68494.1,0.002]]]
["binance-futures","BTCUSDT",1730135268418,[[68563.8,32.46],[68563.7,0.008],[68563.6,0.004],[68563.0,0.004],[68556.1,0.064]],[[68563.9,0.123],[68564.0,0.01],[68564.4,0.002],[68565.0,0.002],[68565.3,0.002]]]
["binance-futures","BTCUSDT",1730135286485,[[68606.0,28.896],[68605.9,0.09],[68605.6,0.002],[68605.5,0.483],[68605.4,0.363]],[[68606.1,2.592],[68606.5,0.008],[68607.0,0.01],[68607.5,0.009],[68607.9,0.002]]]
["binance-futures","BTCUSDT",1730135326216,[[68674.4,11.862],[68674.3,0.178],[68674.2,0.023],[68674.0,0.002],[68673.7,0.002]],[[68674.5,6.066],[68675.8,0.129],[68675.9,0.025],[68676.1,0.102],[68676.2,0.601]]]
["binance-futures","BTCUSDT",1730135396279,[[68740.6,5.728],[68740.5,0.07],[68740.0,0.004],[68739.2,0.002],[68739.1,0.002]],[[68740.7,5.791],[68741.0,0.002],[68741.4,0.002],[68741.6,0.005],[68742.8,0.206]]]
["binance-futures","BTCUSDT",1730135421555,[[68765.1,4.278],[68765.0,5.192],[68764.9,17.73],[68764.8,0.002],[68764.7,1.423]],[[68765.2,0.412],[68765.5,0.014],[68765.8,0.006],[68766.0,0.005],[68766.2,0.102]]]
["binance-futures","BTCUSDT",1730135440281,[[68739.0,11.286],[68738.9,0.252],[68738.7,0.004],[68738.6,0.492]],[[68739.1,6.895],[68739.2,1.073],[68739.3,0.004],[68741.1,0.16],[68741.2,1.025]]]
["binance-futures","BTCUSDT",1730135512898,[[68751.4,10.084],[68751.3,0.592],[68751.1,0.002],[68751.0,0.002],[68750.0,0.174]],[[68751.5,7.114],[68751.6,2.686],[68751.7,0.004],[68751.9,0.133],[68752.9,0.002]]]
["binance-futures","BTCUSDT",1730135524602,[[68735.1,11.848],[68735.0,1.146],[68734.9,0.004],[68734.7,0.086],[68734.6,0.002]],[[68735.2,4.487],[68735.3,0.215],[68735.9,0.002],[68736.0,0.002],[68736.5,0.174]]]
["binance-futures","BTCUSDT",1730135562356,[[68694.0,9.866],[68693.7,0.014],[68693.6,0.179],[68692.5,0.002],[68687.9,0.038]],[[68694.1,6.928],[68694.5,0.002],[68694.7,0.002],[68694.9,0.163],[68695.1,0.002]]]
["binance-futures","BTCUSDT",1730135608574,[[68846.8,0.804],[68846.5,0.002],[68846.0,0.002],[68845.7,0.005],[68844.5,0.027]],[[68846.9,19.892],[68847.0,0.033],[68847.1,0.004],[68847.2,0.259],[68847.3,0.358]]]
["binance-futures","BTCUSDT",1730135652281,[[68868.4,25.059],[68868.3,0.09],[68868.1,0.002],[68868.0,0.531],[68867.9,0.904]],[[68868.5,0.031],[68869.1,0.002],[68870.5,0.002],[68871.9,0.025],[68872.0,0.005]]]
["binance-futures","BTCUSDT",1730135697180,[[68879.7,7.297],[68879.5,0.002],[68879.0,0.002],[68878.8,0.002],[68877.2,0.217]],[[68879.8,3.764],[68879.9,0.002],[68880.0,0.673],[68880.1,0.002],[68880.6,0.002]]]
["binance-futures","BTCUSDT",1730135745682,[[68907.5,11.386],[68907.4,0.272],[68907.0,0.006],[68906.9,0.427]],[[68907.6,4.563],[68907.8,0.01],[68908.0,0.002],[68909.4,0.002],[68909.9,0.103]]]
["binance-futures","BTCUSDT",1730135784577,[[68923.9,7.232],[68923.4,0.002],[68923.0,0.002],[68922.1,0.087],[68919.9,0.084]],[[68924.0,6.65],[68924.4,1.9],[68924.5,6.552],[68924.6,0.016],[68924.8,0.005]]]
["binance-futures","BTCUSDT",1730135788561,[[68915.8,5.593],[68915.7,0.005],[68915.2,0.002],[68915.0,0.002],[68914.6,0.168]],[[68915.9,8.855],[68916.0,0.317],[68916.1,0.045],[68916.8,0.226],[68916.9,0.002]]]
["binance-futures","BTCUSDT",1730135834117,[[68919.9,5.742],[68919.8,0.057],[68919.2,0.002],[68918.5,0.006],[68917.8,0.002]],[[68920.0,13.775],[68920.1,0.032],[68921.0,0.002],[68921.4,1.628],[68921.8,0.002]]]
["binance-futures","BTCUSDT",1730135881886,[[68862.0,10.731],[68861.9,0.095],[68860.2,0.145],[68859.8,0.002],[68858.5,0.002]],[[68862.1,8.495],[68862.2,0.168],[68863.0,0.002],[68863.1,0.229],[68863.6,0.002]]]
["binance-futures","BTCUSDT",1730135917678,[[68877.5,8.962],[68877.4,0.002],[68877.0,0.002],[68876.9,0.1],[68876.8,0.002]],[[68877.6,6.957],[68878.0,0.004],[68878.5,0.13],[68878.6,0.032],[68878.7,0.112]]]
["binance-futures","BTCUSDT",1730135972806,[[68921.5,10.824],[68921.4,0.002],[68921.0,0.002],[68920.9,0.002],[68920.8,0.603]],[[68921.6,2.462],[68922.0,0.002],[68923.2,0.002],[68923.6,0.028],[68923.7,0.004]]]
["binance-futures","BTCUSDT",1730136002859,[[68880.7,11.173],[68880.6,0.119],[68880.5,0.002],[68880.2,0.002],[68879.8,0.13]],[[68880.8,8.906],[68880.9,0.004],[68881.0,0.002],[68881.2,0.002],[68881.5,0.002]]]
["binance-futures","BTCUSDT",1730136031293,[[68878.7,15.765],[68878.6,0.044],[68878.4,0.929],[68878.1,0.22],[68878.0,0.007]],[[68878.8,1.966],[68879.0,0.002],[68879.1,0.214],[68879.2,0.502],[68880.5,0.002]]]
["binance-futures","BTCUSDT",1730136086368,[[68853.3,15.363],[68853.2,0.004],[68853.1,0.002],[68853.0,0.002],[68852.7,0.002]],[[68853.4,10.657],[68853.5,0.008],[68853.9,0.065],[68854.0,0.004],[68854.8,0.002]]]
["binance-futures","BTCUSDT",1730136121787,[[68853.6,8.441],[68853.5,0.004],[68853.2,0.004],[68851.8,0.052],[68851.6,0.122]],[[68853.7,29.041],[68854.0,0.004],[68854.8,0.09],[68855.0,0.002],[68855.1,0.002]]]
["binance-futures","BTCUSDT",1730136163710,[[68880.6,2.222],[68880.0,0.002],[68879.6,0.002],[68879.3,0.002],[68879.2,0.002]],[[68880.7,36.927],[68880.8,0.002],[68881.0,0.007],[68881.1,1.701],[68881.3,0.045]]]
["binance-futures","BTCUSDT",1730136223839,[[68824.5,0.938],[68824.2,0.014],[68824.0,0.002],[68823.9,0.002],[68823.8,0.004]],[[68824.6,34.199],[68824.7,1.936],[68824.8,0.003],[68825.0,0.008],[68825.1,0.356]]]
["binance-futures","BTCUSDT",1730136266580,[[68839.9,12.135],[68839.8,0.263],[68839.0,0.002],[68838.4,0.055],[68838.0,0.178]],[[68840.0,0.998],[68840.3,0.002],[68840.8,0.002],[68841.4,0.002],[68842.6,0.124]]]
["binance-futures","BTCUSDT",1730136269442,[[68862.9,21.001],[68862.8,0.33],[68862.5,0.002],[68862.3,0.002],[68862.0,0.002]],[[68863.0,2.104],[68864.0,0.002],[68864.4,0.25],[68865.7,0.004],[68866.5,0.002]]]
["binance-futures","BTCUSDT",1730136319068,[[68857.6,23.468],[68857.5,0.006],[68857.4,0.002],[68857.2,0.002],[68857.1,0.345]],[[68857.7,4.298],[68858.1,0.002],[68858.2,0.025],[68858.3,0.031],[68858.4,0.047]]]
["binance-futures","BTCUSDT",1730136357865,[[68836.8,12.16],[68836.7,0.66],[68836.5,0.002],[68836.4,0.657]],[[68836.9,7.377],[68837.0,1.02],[68837.5,0.027],[68837.6,0.002],[68837.9,0.099]]]
["binance-futures","BTCUSDT",1730136413347,[[68815.2,8.53],[68815.1,0.002],[68815.0,0.004],[68814.0,0.002],[68813.6,0.032]],[[68815.3,9.909],[68815.4,0.004],[68815.5,0.002],[68816.0,0.127],[68816.7,0.002]]]
["binance-futures","BTCUSDT",1730136465781,[[68853.0,10.289],[68852.9,0.147],[68852.8,0.218],[68852.7,0.125],[68852.0,0.182]],[[68853.1,2.362],[68853.3,0.002],[68854.0,0.004],[68855.4,0.002],[68855.5,0.002]]]
["binance-futures","BTCUSDT",1730136497581,[[68840.9,5.821],[68840.8,0.058],[68839.8,0.071],[68839.7,0.002],[68839.3,0.012]],[[68841.0,11.619],[68841.1,0.041],[68841.5,0.002],[68841.6,0.002],[68845.8,0.002]]]
["binance-futures","BTCUSDT",1730136519929,[[68870.9,6.143],[68870.6,0.002],[68870.5,0.064],[68870.3,0.005],[68869.9,0.002]],[[68871.0,6.742],[68871.2,0.002],[68871.9,0.025],[68872.4,0.002],[68872.7,0.004]]]
["binance-futures","BTCUSDT",1730136596040,[[68924.4,5.059],[68924.1,0.002],[68924.0,0.06],[68923.7,0.218],[68923.0,0.006]],[[68924.5,8.393],[68924.6,0.011],[68924.7,0.154],[68924.8,0.005],[68924.9,0.002]]]
["binance-futures","BTCUSDT",1730136611415,[[68943.7,7.058],[68943.4,0.002],[68943.3,0.101],[68943.2,0.558]],[[68943.8,8.538],[68943.9,0.004],[68944.0,0.002],[68945.0,0.002],[68945.1,0.017]]]
["binance-futures","BTCUSDT",1730136639442,[[68948.9,6.702],[68948.7,0.111],[68948.3,0.005],[68948.0,0.075],[68947.9,0.113]],[[68949.0,9.234],[68949.6,0.069],[68949.9,0.002],[68950.0,0.193],[68955.5,0.007]]]
["binance-futures","BTCUSDT",1730136698030,[[69026.3,25.827],[69026.2,0.089],[69026.0,0.002],[69025.8,0.002],[69024.9,0.22]],[[69026.4,2.777],[69027.0,0.004],[69027.1,0.025],[69027.6,0.002],[69027.8,0.002]]]
["binance-futures","BTCUSDT",1730136744312,[[69096.1,21.81],[69096.0,0.347],[69095.9,0.092],[69095.8,0.002],[69095.0,0.002]],[[69096.2,0.583],[69096.4,0.068],[69097.6,0.02],[69097.8,0.002],[69098.0,0.002]]]
["binance-futures","BTCUSDT",1730136764267,[[69099.2,10.948],[69099.1,0.005],[69099.0,0.145],[69098.8,0.218],[69096.9,0.002]],[[69099.3,5.323],[69099.9,0.1],[69100.0,2.205],[69100.2,0.002],[69100.4,0.116]]]
["binance-futures","BTCUSDT",1730136791919,[[69070.4,3.305],[69070.2,1.041],[69070.1,1.041],[69069.9,1.041],[69069.8,3.368]],[[69070.9,0.002],[69071.8,0.002],[69072.0,0.002],[69072.4,0.002],[69072.5,0.023]]]
["binance-futures","BTCUSDT",1730136844669,[[69104.9,11.541],[69104.7,0.002],[69104.1,0.073],[69104.0,0.178],[69103.9,0.005]],[[69105.0,4.978],[69106.4,0.007],[69106.5,0.061],[69106.6,0.002],[69107.3,0.002]]]
["binance-futures","BTCUSDT",1730136888139,[[69105.2,13.438],[69105.0,0.002],[69104.9,0.231],[69104.7,0.002],[69103.8,0.012]],[[69105.3,9.287],[69106.0,0.024],[69106.5,0.025],[69106.6,0.002],[69106.7,0.143]]]
["binance-futures","BTCUSDT",1730136927732,[[69094.6,23.474],[69094.5,0.244],[69094.4,0.002],[69094.0,0.002],[69093.2,1.429]],[[69094.7,4.972],[69094.8,0.004],[69094.9,16.571],[69095.0,0.127],[69095.1,0.07]]]
["binance-futures","BTCUSDT",1730136974819,[[69120.0,0.205],[69119.6,0.005],[69119.5,0.052],[69119.0,0.002],[69118.6,0.002]],[[69120.1,7.127],[69120.4,0.002],[69121.0,0.004],[69121.1,0.22],[69121.5,0.004]]]
["binance-futures","BTCUSDT",1730137013906,[[69158.2,8.152],[69158.1,0.002],[69158.0,0.002],[69155.6,0.002],[69155.5,0.002]],[[69158.3,9.218],[69158.4,0.002],[69159.0,0.002],[69159.4,0.002],[69160.7,0.244]]]
["binance-futures","BTCUSDT",1730137054083,[[69158.3,6.936],[69158.0,0.267],[69157.9,0.122],[69157.7,0.002],[69157.6,1.344]],[[69158.4,0.456],[69158.9,0.002],[69159.0,0.002],[69160.0,0.139],[69161.8,0.254]]]
["binance-futures","BTCUSDT",1730137070802,[[69120.0,3.155],[69119.7,0.002],[69119.1,0.057],[69119.0,0.002],[69117.4,0.014]],[[69120.1,6.552],[69120.4,0.002],[69121.0,0.004],[69121.1,0.002],[69121.5,0.058]]]
["binance-futures","BTCUSDT",1730137097405,[[69103.7,7.837],[69103.6,0.002],[69103.0,0.032],[69102.5,0.005],[69100.2,0.16]],[[69103.8,29.653],[69103.9,0.011],[69104.0,0.13],[69104.6,0.002],[69105.7,0.063]]]
["binance-futures","BTCUSDT",1730137160316,[[69123.7,0.13],[69123.5,0.054],[69122.5,0.002],[69121.5,0.002],[69121.4,0.002]],[[69123.8,30.125],[69123.9,0.002],[69124.0,0.002],[69124.2,0.004],[69124.5,0.002]]]
["binance-futures","BTCUSDT",1730137182576,[[69139.3,9.95],[69139.2,0.003],[69139.0,0.002],[69137.5,0.122],[69137.2,0.217]],[[69139.4,11.115],[69139.5,0.004],[69140.0,0.044],[69142.5,0.314],[69143.0,0.022]]]
["binance-futures","BTCUSDT",1730137252665,[[69126.0,5.617],[69125.3,0.002],[69125.1,0.002],[69125.0,0.465],[69124.9,1.618]],[[69126.1,6.917],[69126.6,0.002],[69127.0,0.002],[69127.3,0.002],[69127.9,0.104]]]
["binance-futures","BTCUSDT",1730137263129,[[69116.9,5.121],[69116.7,0.093],[69116.6,0.145],[69115.6,0.106],[69115.2,0.54]],[[69117.0,6.943],[69117.7,0.002],[69118.0,0.287],[69120.6,0.003],[69120.9,0.004]]]
["binance-futures","BTCUSDT",1730137317598,[[69163.4,8.793],[69163.3,0.198],[69163.1,0.131],[69163.0,0.002],[69162.5,0.002]],[[69163.5,4.399],[69164.0,0.007],[69164.4,0.002],[69165.2,0.002],[69167.0,0.137]]]
["binance-futures","BTCUSDT",1730137353998,[[69160.2,0.151],[69160.0,0.04],[69159.7,0.002],[69157.0,0.282],[69156.9,0.282]],[[69160.3,6.843],[69160.4,0.081],[69160.9,0.002],[69161.0,0.002],[69161.7,0.002]]]
["binance-futures","BTCUSDT",1730137415435,[[69180.0,14.587],[69179.9,0.008],[69179.8,0.002],[69179.1,0.112],[69179.0,0.408]],[[69180.1,10.214],[69180.2,0.448],[69180.3,0.659],[69180.4,0.27],[69181.1,0.086]]]
["binance-futures","BTCUSDT",1730137446946,[[69149.5,0.123],[69148.0,0.029],[69147.9,0.003],[69147.2,0.004],[69146.0,0.218]],[[69149.6,13.816],[69149.9,0.002],[69150.0,0.002],[69150.6,0.002],[69150.8,0.002]]]
["binance-futures","BTCUSDT",1730137498448,[[69160.2,4.866],[69160.0,0.002],[69159.4,0.002],[69159.3,0.002],[69159.2,1.002]],[[69160.3,25.594],[69160.4,0.006],[69160.5,0.004],[69160.8,0.058],[69160.9,0.076]]]
["binance-futures","BTCUSDT",1730137539755,[[69130.2,11.482],[69130.1,9.598],[69130.0,0.008],[69129.9,0.201],[69129.4,0.002]],[[69130.3,13.965],[69130.4,0.007],[69130.7,0.002],[69131.4,0.219],[69131.5,0.002]]]
["binance-futures","BTCUSDT",1730137550473,[[69149.9,4.605],[69149.8,0.102],[69149.6,0.002],[69149.2,0.002],[69148.6,0.154]],[[69150.0,14.686],[69150.1,0.006],[69151.7,0.002],[69152.0,0.064],[69152.2,0.2]]]
["binance-futures","BTCUSDT",1730137596740,[[69097.7,9.994],[69097.6,0.006],[69097.2,0.002],[69097.0,0.004],[69096.7,0.128]],[[69097.8,8.408],[69097.9,0.004],[69099.0,0.004],[69099.1,0.002],[69099.8,0.002]]]
["binance-futures","BTCUSDT",1730137640754,[[69051.1,0.442],[69051.0,0.084],[69050.5,0.002],[69050.4,0.002],[69050.3,0.603]],[[69051.2,7.46],[69051.4,0.055],[69051.5,0.031],[69051.6,0.004],[69052.5,0.005]]]
["binance-futures","BTCUSDT",1730137679531,[[69026.9,4.158],[69026.6,0.002],[69026.5,1.394],[69026.4,8.002],[69026.3,0.07]],[[69027.0,5.671],[69027.1,0.025],[69027.5,0.168],[69028.0,0.004],[69028.4,0.002]]]
["binance-futures","BTCUSDT",1730137729068,[[68966.3,19.086],[68966.2,0.004],[68966.1,0.002],[68966.0,0.002],[68965.6,0.002]],[[68966.4,5.165],[68966.7,0.197],[68966.8,0.568],[68967.0,0.177],[68967.5,0.174]]]
["binance-futures","BTCUSDT",1730137777059,[[68987.9,5.466],[68987.8,2.001],[68987.3,0.002],[68987.0,0.002],[68986.7,0.121]],[[68988.0,5.24],[68988.3,0.122],[68988.5,0.002],[68988.7,0.005],[68989.1,0.025]]]
["binance-futures","BTCUSDT",1730137810329,[[68984.3,6.605],[68984.0,0.002],[68983.9,0.002],[68983.2,0.002]],[[68984.4,3.793],[68984.5,0.002],[68985.0,0.002],[68985.1,0.002],[68985.2,0.028]]]
["binance-futures","BTCUSDT",1730137828071,[[68960.4,10.39],[68960.3,0.373],[68960.2,0.004],[68960.1,0.002],[68960.0,0.002]],[[68960.5,0.64],[68960.9,0.002],[68961.6,0.002],[68962.2,0.002],[68962.4,0.002]]]
["binance-futures","BTCUSDT",1730137892051,[[69008.0,0.002],[69007.8,0.002],[69007.0,0.002],[69006.8,0.06],[69006.1,0.006]],[[69009.7,14.831],[69009.8,0.404],[69009.9,1.444],[69010.0,0.002],[69010.3,0.05]]]
["binance-futures","BTCUSDT",1730137923842,[[68976.5,6.829],[68976.3,0.002],[68976.0,0.002],[68974.6,0.027],[68974.5,0.176]],[[68976.6,5.941],[68977.8,0.194],[68977.9,0.225],[68978.0,0.18],[68978.9,0.004]]]
["binance-futures","BTCUSDT",1730137937218,[[68971.9,3.077],[68971.8,0.002],[68971.6,0.005],[68971.5,0.002],[68971.0,0.347]],[[68972.0,11.146],[68972.1,0.075],[68972.8,0.22],[68974.5,0.606],[68978.9,0.002]]]
["binance-futures","BTCUSDT",1730138015953,[[68999.8,7.29],[68999.7,1.002],[68999.3,0.148],[68999.2,0.002],[68999.1,0.078]],[[68999.9,6.774],[69000.0,0.843],[69000.1,0.004],[69000.2,0.194],[69000.3,0.82]]]
["binance-futures","BTCUSDT",1730138017643,[[68999.8,5.471],[68999.7,0.002],[68999.1,0.186],[68987.2,0.488],[68986.4,0.004]],[[68999.9,7.134],[69000.0,0.843],[69000.1,0.004],[69000.2,0.194],[69000.3,0.834]]]
["binance-futures","BTCUSDT",1730138073924,[[68997.3,4.637],[68996.9,0.002],[68996.7,0.002],[68996.4,0.015],[68993.5,0.002]],[[68997.4,7.331],[68997.8,0.261],[68998.8,0.002],[68998.9,0.218],[69000.9,0.002]]]
["binance-futures","BTCUSDT",1730138121058,[[68958.0,9.844],[68957.9,0.009],[68957.8,0.004],[68957.7,0.015],[68957.6,0.175]],[[68958.1,5.981],[68958.4,0.002],[68958.6,0.122],[68961.8,0.116],[68963.4,0.04]]]
["binance-futures","BTCUSDT",1730138163357,[[68989.9,22.268],[68989.7,0.002],[68989.6,0.497],[68989.5,0.002],[68989.4,0.379]],[[68990.0,8.793],[68990.1,0.007],[68990.5,0.038],[68990.6,0.002],[68991.0,0.002]]]
["binance-futures","BTCUSDT",1730138219086,[[68925.0,1.153],[68924.8,0.007],[68924.1,0.002],[68924.0,0.007],[68923.8,0.002]],[[68925.1,29.497],[68925.2,0.004],[68925.3,0.021],[68925.4,0.235],[68925.5,0.002]]]
["binance-futures","BTCUSDT",1730138264977,[[68967.3,21.487],[68967.2,0.009],[68967.0,0.002],[68966.9,0.003],[68966.7,0.002]],[[68967.4,8.674],[68967.5,0.002],[68968.6,0.131],[68969.1,0.004],[68969.5,0.093]]]
["binance-futures","BTCUSDT",1730138271740,[[68973.8,1.457],[68973.6,0.002],[68973.0,0.04],[68972.9,0.002],[68972.2,0.002]],[[68973.9,10.798],[68974.0,0.002],[68975.0,0.051],[68975.1,0.218],[68975.2,0.058]]]
["binance-futures","BTCUSDT",1730138327392,[[68954.6,1.833],[68954.3,0.124],[68953.7,0.002],[68953.5,0.002],[68953.4,0.002]],[[68954.7,29.012],[68954.8,0.006],[68954.9,0.006],[68955.0,0.002],[68955.6,0.002]]]
["binance-futures","BTCUSDT",1730138400336,[[68949.0,12.834],[68948.9,0.008],[68948.8,0.074],[68948.5,0.003],[68948.0,0.004]],[[68949.1,1.486],[68949.4,0.002],[68950.0,0.052],[68950.1,0.002],[68950.5,0.008]]]
["binance-futures","BTCUSDT",1730138425054,[[68953.0,27.574],[68952.9,0.05],[68952.8,0.434],[68952.6,0.002]],[[68953.1,1.057],[68954.0,0.021],[68954.3,0.007],[68955.4,0.002],[68955.8,0.002]]]
["binance-futures","BTCUSDT",1730138456785,[[68976.5,10.927],[68976.4,0.003],[68976.3,0.002],[68976.2,0.089],[68976.1,0.641]],[[68976.6,1.172],[68977.0,0.002],[68978.0,0.002],[68979.6,0.067],[68979.7,0.002]]]
["binance-futures","BTCUSDT",1730138516632,[[68948.2,13.958],[68948.1,0.884],[68948.0,0.002],[68947.7,0.025],[68947.6,0.002]],[[68948.3,0.386],[68948.8,0.002],[68950.0,0.002],[68952.5,0.095],[68955.5,0.41]]]
["binance-futures","BTCUSDT",1730138540818,[[68967.0,1.033],[68966.3,0.122],[68966.0,0.004],[68965.9,0.002],[68965.6,0.002]],[[68967.1,25.156],[68967.2,0.006],[68967.3,0.004],[68967.5,0.007],[68968.4,0.002]]]
["binance-futures","BTCUSDT",1730138567807,[[68954.4,6.951],[68954.3,0.074],[68954.0,0.002],[68953.6,0.034],[68953.5,0.12]],[[68954.5,6.292],[68954.7,0.006],[68954.8,0.458],[68954.9,0.822],[68955.0,0.002]]]
["binance-futures","BTCUSDT",1730138618336,[[68899.0,5.912],[68897.6,0.002],[68897.2,0.006],[68896.9,0.002],[68896.3,0.003]],[[68899.1,15.026],[68899.2,0.004],[68899.3,0.026],[68899.4,0.932],[68899.6,0.013]]]
["binance-futures","BTCUSDT",1730138679005,[[68990.2,4.601],[68990.1,3.549],[68990.0,0.228],[68989.8,0.004],[68989.6,1.0]],[[68990.3,13.279],[68990.4,0.006],[68990.6,0.002],[68991.0,0.002],[68991.7,0.002]]]
["binance-futures","BTCUSDT",1730138715944,[[68927.7,3.868],[68927.6,1.084],[68927.4,0.002],[68927.2,0.007],[68927.1,0.004]],[[68927.8,14.418],[68928.0,0.002],[68928.1,0.228],[68928.2,0.002],[68928.8,0.002]]]
["binance-futures","BTCUSDT",1730138769455,[[68969.2,0.351],[68967.6,0.153],[68967.4,0.004],[68965.6,0.002]],[[68969.3,23.361],[68969.4,0.87],[68969.5,0.004],[68969.6,0.021],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1730138777343,[[68949.2,4.277],[68949.1,1.628],[68948.7,0.337],[68948.6,0.327],[68948.5,0.327]],[[68950.0,0.005],[68951.1,0.002],[68951.5,0.006],[68951.9,0.002],[68952.3,0.005]]]
["binance-futures","BTCUSDT",1730138815548,[[68983.2,7.294],[68983.1,2.281],[68982.4,0.002],[68982.3,0.488],[68981.8,0.004]],[[68983.3,0.551],[68983.8,0.002],[68984.0,0.002],[68984.5,0.002],[68984.8,0.048]]]
["binance-futures","BTCUSDT",1730138868111,[[69075.2,7.734],[69075.1,0.002],[69074.9,0.095],[69074.4,0.258],[69074.3,0.295]],[[69075.3,2.097],[69076.0,0.004],[69077.0,0.002],[69077.5,0.13],[69077.6,0.058]]]
["binance-futures","BTCUSDT",1730138909132,[[69062.0,7.684],[69061.9,0.002],[69061.7,0.002],[69061.6,1.327],[69061.5,0.017]],[[69062.1,6.553],[69062.5,0.007],[69062.7,0.002],[69063.5,0.005],[69064.8,0.093]]]
["binance-futures","BTCUSDT",1730138946282,[[69118.7,11.53],[69118.6,1.907],[69118.5,0.002],[69118.4,0.002],[69118.0,0.004]],[[69118.8,9.39],[69118.9,0.002],[69119.2,0.002],[69119.9,0.061],[69120.0,0.279]]]
["binance-futures","BTCUSDT",1730139007154,[[69128.9,33.513],[69128.8,0.068],[69128.7,0.006],[69128.5,0.002],[69128.1,0.002]],[[69129.0,2.642],[69130.4,0.002],[69130.6,0.002],[69130.7,0.027],[69130.8,0.138]]]
["binance-futures","BTCUSDT",1730139029623,[[69141.8,12.094],[69141.7,0.004],[69141.6,0.058],[69141.1,0.002],[69139.0,0.254]],[[69141.9,4.559],[69142.4,0.309],[69142.5,0.189],[69143.0,0.002],[69143.7,0.002]]]
["binance-futures","BTCUSDT",1730139056056,[[69160.3,9.07],[69160.2,0.016],[69160.1,0.095],[69160.0,0.006],[69158.9,0.002]],[[69160.4,10.237],[69160.5,0.002],[69160.8,0.061],[69161.0,0.027],[69161.6,0.002]]]
["binance-futures","BTCUSDT",1730139113845,[[69190.8,10.018],[69190.7,0.006],[69190.6,0.002],[69190.1,0.002],[69189.5,0.025]],[[69190.9,15.601],[69191.0,0.008],[69191.1,0.002],[69191.2,0.002],[69191.3,0.117]]]
["binance-futures","BTCUSDT",1730139146789,[[69203.7,21.289],[69203.6,0.335],[69203.5,0.003],[69203.0,0.002],[69198.7,0.149]],[[69203.8,2.638],[69203.9,0.002],[69204.0,0.002],[69204.8,0.002],[69204.9,0.002]]]
["binance-futures","BTCUSDT",1730139196153,[[69199.8,11.663],[69199.7,0.007],[69199.5,0.002],[69199.2,0.193],[69199.0,0.002]],[[69199.9,2.17],[69200.0,1.453],[69200.1,0.002],[69202.0,0.006],[69203.4,0.002]]]
["binance-futures","BTCUSDT",1730139245338,[[69169.4,0.38],[69169.3,0.002],[69168.6,0.029],[69167.0,0.009],[69165.4,0.524]],[[69169.5,15.066],[69169.6,0.022],[69169.9,0.163],[69170.0,0.156],[69170.1,0.01]]]
["binance-futures","BTCUSDT",1730139285577,[[69137.5,29.657],[69137.3,0.005],[69137.0,0.004],[69136.1,0.002],[69135.9,0.031]],[[69137.6,0.175],[69139.0,0.006],[69139.5,0.004],[69139.6,0.438],[69140.2,0.002]]]
["binance-futures","BTCUSDT",1730139301773,[[69128.4,8.326],[69128.1,0.332],[69128.0,0.201],[69127.0,0.002],[69126.2,1.0]],[[69128.5,8.825],[69128.7,0.002],[69128.8,0.002],[69129.0,0.002],[69129.2,0.002]]]
["binance-futures","BTCUSDT",1730139336567,[[69142.9,24.105],[69142.8,0.182],[69142.7,0.004],[69142.5,0.002],[69142.0,0.002]],[[69143.0,4.543],[69143.1,0.175],[69143.8,0.002],[69144.4,0.016],[69144.5,0.029]]]
["binance-futures","BTCUSDT",1730139387706,[[69115.5,10.312],[69115.4,0.004],[69115.3,0.04],[69115.0,0.902],[69114.6,0.218]],[[69115.6,0.244],[69117.2,0.004],[69117.4,0.002],[69117.7,0.002],[69117.9,0.002]]]
["binance-futures","BTCUSDT",1730139433004,[[69116.8,0.057],[69116.5,0.005],[69116.0,0.007],[69115.5,0.005],[69115.4,0.002]],[[69116.9,19.402],[69117.0,0.002],[69117.1,0.276],[69117.2,0.12],[69117.3,0.6]]]
["binance-futures","BTCUSDT",1730139485770,[[69105.5,6.677],[69105.0,0.011],[69104.9,0.002],[69104.8,1.362],[69104.7,1.55]],[[69105.6,1.797],[69106.0,0.004],[69107.4,0.002],[69107.5,0.002],[69109.2,0.065]]]
["binance-futures","BTCUSDT",1730139535549,[[69095.4,6.553],[69095.2,0.003],[69095.1,0.002],[69095.0,0.018],[69063.0,0.5]],[[69095.5,0.532],[69095.7,0.002],[69096.0,0.002],[69097.0,0.002],[69098.4,0.002]]]
["binance-futures","BTCUSDT",1730139591653,[[69084.0,8.779],[69083.9,0.002],[69083.4,0.007],[69083.0,0.23],[69081.1,0.146]],[[69084.1,11.273],[69084.2,0.005],[69084.7,0.002],[69085.0,0.002],[69086.5,0.002]]]
["binance-futures","BTCUSDT",1730139629522,[[69059.4,0.599],[69058.5,0.07],[69058.0,0.006],[69057.5,0.01],[69057.0,0.007]],[[69059.5,24.525],[69059.6,0.052],[69059.7,0.002],[69059.9,0.045],[69060.0,0.004]]]
["binance-futures","BTCUSDT",1730139653398,[[69063.4,25.127],[69063.3,0.304],[69063.2,0.167],[69063.0,0.007],[69062.1,0.002]],[[69063.5,0.398],[69063.8,0.01],[69064.1,0.002],[69064.2,0.012],[69065.8,0.745]]]
["binance-futures","BTCUSDT",1730139718965,[[69009.5,5.712],[69009.0,0.005],[69008.2,0.003],[69008.1,0.002],[69007.4,0.151]],[[69009.6,5.575],[69009.9,0.002],[69010.0,0.002],[69010.1,0.072],[69014.0,0.008]]]
["binance-futures","BTCUSDT",1730139749693,[[68995.5,9.141],[68995.4,0.002],[68993.7,0.026],[68992.6,0.117],[68992.4,0.002]],[[68995.6,10.059],[68995.7,0.005],[68996.0,0.116],[68996.1,0.074],[68996.8,0.002]]]
["binance-futures","BTCUSDT",1730139791620,[[68895.9,23.809],[68895.0,0.002],[68894.5,0.287],[68894.4,0.183],[68893.8,0.163]],[[68896.0,1.547],[68897.7,0.002],[68897.8,0.552],[68897.9,0.002],[68899.5,0.027]]]
["binance-futures","BTCUSDT",1730139812524,[[68877.1,32.479],[68877.0,0.574],[68876.9,0.006],[68876.6,0.045],[68876.5,0.004]],[[68877.2,0.824],[68878.2,0.002],[68879.0,0.004],[68879.2,0.002],[68879.4,0.002]]]
["binance-futures","BTCUSDT",1730139847869,[[68850.3,8.974],[68850.2,0.002],[68850.1,9.599],[68850.0,61.866],[68849.8,0.004]],[[68850.4,4.686],[68850.6,0.002],[68851.0,0.002],[68851.2,0.002],[68851.3,0.243]]]
["binance-futures","BTCUSDT",1730139894533,[[68866.0,13.61],[68865.9,0.006],[68865.1,0.004],[68865.0,0.69],[68862.7,0.006]],[[68866.1,5.239],[68866.2,0.109],[68866.4,0.002],[68866.9,0.002],[68868.8,0.616]]]
["binance-futures","BTCUSDT",1730139937460,[[68840.4,8.066],[68840.3,0.002],[68840.1,0.322],[68840.0,0.144],[68839.7,0.222]],[[68840.5,4.012],[68840.9,0.002],[68841.0,0.002],[68841.6,0.004],[68842.7,0.075]]]
["binance-futures","BTCUSDT",1730139977867,[[68959.2,18.139],[68959.1,0.011],[68959.0,0.002],[68958.3,0.189],[68956.8,0.02]],[[68959.3,6.501],[68959.7,0.004],[68960.0,0.018],[68960.2,0.306],[68961.0,0.002]]]
["binance-futures","BTCUSDT",1730140028663,[[68982.2,7.428],[68981.9,0.122],[68981.8,0.006],[68981.4,0.116],[68981.2,0.002]],[[68982.3,16.465],[68982.4,0.004],[68982.6,0.237],[68982.7,0.002],[68982.8,12.725]]]
["binance-futures","BTCUSDT",1730140037634,[],[[68945.6,28.432],[68945.7,0.018],[68945.9,1.101],[68946.0,0.004],[68946.4,0.002]]]
["binance-futures","BTCUSDT",1730140118416,[[68923.5,9.31],[68923.4,0.006],[68923.0,0.002],[68922.7,0.005],[68922.5,0.095]],[[68923.6,9.011],[68923.7,0.002],[68924.0,0.062],[68924.2,0.002],[68925.0,0.002]]]
["binance-futures","BTCUSDT",1730140135345,[[68910.8,6.022],[68910.5,0.003],[68910.4,0.004],[68910.0,0.005],[68909.7,0.002]],[[68910.9,30.745],[68911.0,0.132],[68911.1,0.006],[68911.3,0.147],[68915.2,0.443]]]
["binance-futures","BTCUSDT",1730140178809,[[68916.7,10.686],[68916.6,0.008],[68916.2,0.005],[68915.3,0.218],[68915.2,0.069]],[[68916.8,15.41],[68916.9,0.006],[68917.0,0.002],[68917.1,0.151],[68917.2,0.002]]]
["binance-futures","BTCUSDT",1730140232163,[[68858.8,0.005],[68858.2,0.002],[68858.1,0.025],[68858.0,0.002],[68857.5,0.002]],[[68858.9,28.948],[68859.0,0.006],[68859.4,0.094],[68859.5,0.002],[68859.6,0.002]]]
["binance-futures","BTCUSDT",1730140267444,[[68881.7,7.171],[68881.6,0.002],[68881.3,0.218],[68881.2,0.003],[68881.0,0.182]],[[68881.8,4.702],[68882.0,0.002],[68882.1,0.002],[68883.0,0.002],[68883.1,0.004]]]
["binance-futures","BTCUSDT",1730140328406,[[68916.5,7.861],[68916.4,0.094],[68916.3,0.175],[68916.0,0.002],[68915.9,0.002]],[[68916.6,3.489],[68917.2,0.002],[68917.6,0.005],[68917.9,0.009],[68918.0,0.009]]]
["binance-futures","BTCUSDT",1730140337613,[[68921.8,0.124],[68921.4,0.002],[68920.7,0.002],[68920.5,0.002],[68920.0,0.008]],[[68921.9,19.978],[68922.0,0.008],[68922.1,0.002],[68923.0,0.011],[68923.1,0.004]]]
["binance-futures","BTCUSDT",1730140406111,[[68866.9,15.68],[68866.8,0.006],[68866.5,0.002],[68866.4,0.278],[68866.2,0.1]],[[68867.0,3.883],[68868.4,0.002],[68868.8,0.007],[68870.4,0.018],[68871.9,0.155]]]
["binance-futures","BTCUSDT",1730140430086,[[68846.9,2.668],[68846.5,0.002],[68846.2,0.005],[68846.0,0.002],[68844.5,0.042]],[[68847.0,30.306],[68847.1,0.006],[68847.2,0.002],[68847.8,0.004],[68848.0,0.006]]]
["binance-futures","BTCUSDT",1730140491933,[[68844.6,9.313],[68844.5,0.154],[68844.4,0.025],[68844.3,0.015],[68844.0,1.06]],[[68844.7,10.216],[68844.8,0.004],[68845.0,0.002],[68845.1,0.002],[68846.6,0.099]]]
["binance-futures","BTCUSDT",1730140530983,[[68871.8,18.178],[68871.7,0.01],[68871.3,0.002],[68871.2,0.003],[68871.1,0.022]],[[68871.9,7.883],[68872.0,0.004],[68872.1,0.005],[68873.3,0.002],[68873.7,0.004]]]
["binance-futures","BTCUSDT",1730140580538,[[68878.7,1.426],[68878.5,0.031],[68878.1,0.002],[68878.0,0.002],[68877.9,0.002]],[[68878.8,7.282],[68879.2,0.06],[68879.9,0.197],[68880.0,0.244],[68884.0,0.547]]]
["binance-futures","BTCUSDT",1730140585188,[[68878.7,0.168],[68876.9,0.002],[68876.6,0.002],[68875.5,0.11],[68875.3,0.031]],[[68878.8,34.385],[68878.9,0.605],[68879.0,0.006],[68879.1,0.324],[68879.2,0.06]]]
["binance-futures","BTCUSDT",1730140628608,[[68878.0,3.533],[68877.4,0.002],[68877.0,0.002],[68876.6,0.451],[68876.5,0.058]],[[68878.1,6.137],[68878.6,0.082],[68878.7,0.22],[68878.8,0.025],[68879.0,0.002]]]
["binance-futures","BTCUSDT",1730140680183,[[68899.9,26.866],[68899.8,0.006],[68899.6,0.07],[68899.4,0.004],[68899.3,0.004]],[[68900.0,7.602],[68900.1,0.007],[68901.0,0.002],[68901.7,0.002],[68902.0,0.002]]]
["binance-futures","BTCUSDT",1730140738137,[[68936.9,5.426],[68936.8,0.011],[68936.7,0.017],[68936.5,0.002],[68935.8,0.002]],[[68937.0,30.639],[68937.1,0.004],[68937.2,0.002],[68937.9,0.002],[68938.0,0.918]]]
["binance-futures","BTCUSDT",1730140771222,[[68950.0,11.877],[68949.9,0.509],[68949.1,0.175],[68949.0,0.004],[68948.6,0.002]],[[68950.1,5.28],[68950.8,0.002],[68951.0,0.002],[68951.5,0.002],[68952.2,0.002]]]
["binance-futures","BTCUSDT",1730140835984,[],[[68936.6,2.582],[68937.1,1.677],[68937.3,2.637],[68937.5,12.389],[68937.6,18.924]]]
["binance-futures","BTCUSDT",1730140865221,[[68967.2,28.558],[68967.1,27.854],[68967.0,3.13],[68966.9,15.873],[68966.8,19.521]],[[68967.3,0.317],[68967.5,0.005],[68968.4,0.025],[68969.0,0.011],[68969.1,0.002]]]
["binance-futures","BTCUSDT",1730140890051,[[68930.4,11.12],[68930.3,0.002],[68930.1,0.042],[68930.0,0.002],[68929.8,0.004]],[[68930.5,6.161],[68930.9,0.002],[68931.0,0.002],[68931.1,0.002],[68931.2,0.007]]]
["binance-futures","BTCUSDT",1730140943335,[[68915.6,9.937],[68915.5,0.006],[68915.0,0.004],[68914.5,0.002],[68911.8,0.002]],[[68915.7,8.323],[68915.8,0.004],[68916.0,0.002],[68916.6,0.091],[68916.7,0.177]]]
["binance-futures","BTCUSDT",1730141008965,[[68923.5,5.267],[68923.4,0.002],[68923.0,0.022],[68922.9,0.1],[68922.1,0.004]],[[68923.6,8.18],[68923.7,0.007],[68923.9,0.122],[68924.0,0.062],[68924.2,0.164]]]
["binance-futures","BTCUSDT",1730141041121,[[68875.7,0.126],[68875.4,0.024],[68873.1,0.201],[68873.0,0.004]],[[68875.8,9.89],[68875.9,0.006],[68876.0,0.382],[68876.1,0.085],[68876.5,0.002]]]
["binance-futures","BTCUSDT",1730141067230,[[68902.9,8.941],[68902.8,1.458],[68902.4,0.057],[68902.3,0.175],[68902.0,0.002]],[[68903.0,0.094],[68903.4,0.002],[68903.6,0.004],[68904.0,0.004],[68904.1,0.002]]]
["binance-futures","BTCUSDT",1730141139267,[[68865.0,5.558],[68864.4,0.003],[68864.3,0.009],[68864.2,0.004],[68863.6,0.003]],[[68865.1,11.025],[68865.2,0.551],[68865.7,0.004],[68865.9,0.036],[68866.0,0.178]]]
["binance-futures","BTCUSDT",1730141161205,[[68882.2,3.616],[68882.0,0.002],[68881.7,0.003],[68881.6,0.002],[68881.5,0.208]],[[68882.3,10.644],[68882.4,0.004],[68882.8,0.002],[68883.3,0.002],[68886.3,0.004]]]
["binance-futures","BTCUSDT",1730141194653,[[68854.6,5.521],[68854.4,0.003],[68853.2,0.004],[68853.0,0.024],[68852.8,0.002]],[[68854.7,17.228],[68854.8,0.069],[68854.9,0.004],[68855.0,0.002],[68855.1,0.122]]]
["binance-futures","BTCUSDT",1730141245576,[[68859.9,8.134],[68859.8,0.006],[68859.6,0.002],[68859.2,0.219],[68859.1,0.1]],[[68860.0,7.715],[68860.1,0.005],[68860.2,0.004],[68860.5,0.108],[68861.0,0.002]]]
["binance-futures","BTCUSDT",1730141298648,[[68881.7,7.969],[68881.6,0.111],[68881.5,0.005],[68881.1,0.002],[68880.5,0.175]],[[68881.8,0.102],[68882.0,0.004],[68882.1,0.002],[68882.2,0.027],[68883.5,0.002]]]
["binance-futures","BTCUSDT",1730141339836,[[68903.9,5.368],[68903.5,0.002],[68903.1,0.057],[68903.0,0.002],[68902.5,0.002]],[[68904.0,7.833],[68904.1,0.004],[68904.7,0.074],[68904.8,0.002],[68905.4,0.002]]]
["binance-futures","BTCUSDT",1730141385410,[[68947.7,8.158],[68947.6,0.005],[68946.5,0.116],[68945.9,0.002],[68945.3,1.002]],[[68947.8,21.885],[68947.9,0.002],[68948.0,0.004],[68949.0,0.002],[68949.7,0.17]]]
["binance-futures","BTCUSDT",1730141391272,[[68927.8,0.235],[68926.9,0.002],[68926.0,0.006],[68925.5,0.002],[68925.0,0.002]],[[68927.9,12.172],[68928.0,0.004],[68928.2,0.002],[68928.3,0.297],[68928.4,0.023]]]
["binance-futures","BTCUSDT",1730141475729,[[68922.0,10.081],[68921.9,0.007],[68921.7,0.005],[68921.4,0.002],[68920.8,0.002]],[[68922.1,0.327],[68922.3,0.011],[68922.7,0.002],[68922.9,0.024],[68923.5,0.002]]]
["binance-futures","BTCUSDT",1730141496383,[[68918.0,10.825],[68917.9,0.002],[68917.5,0.286],[68917.4,1.0],[68917.0,0.002]],[[68918.1,9.192],[68918.2,0.02],[68918.5,0.002],[68921.0,0.002],[68922.2,0.002]]]
["binance-futures","BTCUSDT",1730141542100,[[68936.9,25.252],[68936.8,0.233],[68936.6,0.045],[68936.4,0.002],[68936.3,1.149]],[[68937.0,0.419],[68937.4,0.027],[68937.8,0.002],[68938.0,0.002],[68938.3,0.002]]]
["binance-futures","BTCUSDT",1730141575518,[[68951.9,7.515],[68951.0,0.004],[68950.2,0.004],[68950.0,0.176],[68949.5,0.004]],[[68952.0,13.719],[68952.1,0.004],[68952.2,0.002],[68952.3,0.198],[68952.4,0.01]]]
["binance-futures","BTCUSDT",1730141641763,[[69090.6,8.398],[69090.5,0.07],[69090.4,0.325],[69090.3,0.385],[69089.1,0.003]],[[69090.7,0.948],[69091.0,0.002],[69093.0,0.002],[69093.1,0.014],[69094.1,0.538]]]
["binance-futures","BTCUSDT",1730141659456,[[69092.4,26.202],[69092.3,0.186],[69092.2,0.008],[69092.0,0.002],[69091.7,0.002]],[[69092.5,0.336],[69092.6,0.025],[69094.0,0.002],[69094.2,0.002],[69094.9,0.28]]]
["binance-futures","BTCUSDT",1730141692613,[[69078.0,8.639],[69077.9,0.005],[69077.8,0.004],[69077.3,0.002],[69077.1,0.176]],[[69078.1,17.4],[69078.2,0.006],[69078.3,0.002],[69078.5,0.002],[69079.0,0.002]]]
["binance-futures","BTCUSDT",1730141744565,[[69063.5,9.946],[69063.4,0.002],[69063.0,0.131],[69062.9,0.002],[69062.8,0.004]],[[69063.6,8.394],[69063.7,0.002],[69064.0,0.002],[69065.0,0.002],[69065.5,0.174]]]
["binance-futures","BTCUSDT",1730141787986,[[69091.7,4.299],[69091.0,0.004],[69090.1,0.065],[69090.0,0.148],[69089.6,0.002]],[[69091.8,9.431],[69091.9,0.024],[69092.0,0.002],[69092.1,0.005],[69092.2,0.218]]]
["binance-futures","BTCUSDT",1730141838873,[[69134.0,23.015],[69133.9,0.739],[69133.8,0.124],[69133.6,0.002],[69133.2,0.004]],[[69134.1,3.133],[69134.2,0.002],[69135.0,0.002],[69135.4,0.122],[69138.2,0.002]]]
["binance-futures","BTCUSDT",1730141882181,[[69156.6,5.442],[69155.8,0.007],[69154.7,0.002],[69154.1,0.062],[69154.0,0.004]],[[69156.7,7.847],[69156.8,0.013],[69157.0,0.002],[69157.4,0.005],[69158.0,0.01]]]
["binance-futures","BTCUSDT",1730141889494,[[69153.3,9.059],[69153.2,0.005],[69153.0,0.123],[69152.9,0.002],[69152.8,0.002]],[[69153.4,2.641],[69153.5,0.013],[69154.0,0.002],[69154.1,0.002],[69154.7,0.004]]]
["binance-futures","BTCUSDT",1730141937729,[[69191.5,10.873],[69191.4,0.01],[69190.2,0.123],[69190.1,0.004],[69189.9,0.002]],[[69191.6,0.109],[69192.0,0.002],[69193.0,0.002],[69193.2,0.162],[69196.2,0.042]]]
["binance-futures","BTCUSDT",1730141978272,[[69181.9,4.467],[69181.8,0.485],[69181.7,1.155],[69181.6,0.02],[69181.0,0.176]],[[69182.0,12.768],[69182.1,0.067],[69182.2,0.002],[69183.8,0.005],[69184.0,0.219]]]
["binance-futures","BTCUSDT",1730142019672,[[69208.2,1.87],[69208.1,0.111],[69208.0,0.002],[69207.7,0.002],[69207.5,0.002]],[[69208.3,8.91],[69208.4,1.452],[69208.6,0.003],[69208.7,0.003],[69209.9,0.036]]]
["binance-futures","BTCUSDT",1730142065692,[[69202.9,12.929],[69202.8,0.003],[69202.0,0.219],[69201.5,0.004],[69201.4,0.12]],[[69203.0,16.162],[69203.1,0.004],[69203.5,0.002],[69203.7,0.065],[69204.3,0.039]]]
["binance-futures","BTCUSDT",1730142113698,[[69229.9,7.68],[69229.8,0.472],[69229.7,0.006],[69228.6,0.588],[69226.8,0.029]],[[69230.0,9.399],[69230.1,0.004],[69230.3,0.002],[69230.5,0.007],[69233.6,0.263]]]
["binance-futures","BTCUSDT",1730142149512,[[69235.0,98.217],[69234.9,0.21],[69234.8,0.01],[69234.7,0.01],[69234.6,0.246]],[[69235.1,317.513],[69235.2,0.196],[69235.3,0.02],[69235.4,0.006],[69235.5,0.012]]]
["binance-futures","BTCUSDT",1730142164065,[[69246.7,3.479],[69246.6,0.216],[69246.2,0.009],[69244.3,0.121],[69243.5,0.144]],[[69246.8,24.389],[69246.9,0.824],[69247.5,0.004],[69248.0,0.004],[69248.1,0.008]]]
["binance-futures","BTCUSDT",1730142230744,[[69329.4,19.696],[69329.3,0.177],[69329.2,0.121],[69329.0,0.002],[69328.7,0.002]],[[69329.5,2.691],[69330.0,0.014],[69332.6,0.002],[69332.9,0.072],[69333.0,5.162]]]
["binance-futures","BTCUSDT",1730142250729,[[69373.4,19.824],[69373.3,0.147],[69373.0,0.002],[69372.5,0.002],[69372.0,0.008]],[[69373.5,4.335],[69373.6,0.015],[69373.8,0.177],[69374.1,0.006],[69374.3,0.003]]]
["binance-futures","BTCUSDT",1730142310636,[[69393.1,21.741],[69393.0,0.002],[69392.9,0.004],[69392.8,0.342]],[[69393.2,6.844],[69393.3,0.15],[69393.4,0.127],[69393.6,0.017],[69393.7,0.002]]]
["binance-futures","BTCUSDT",1730142344633,[[69433.0,10.045],[69432.3,0.094],[69431.6,0.002],[69431.0,0.156],[69430.9,0.266]],[[69433.1,3.807],[69434.0,0.002],[69434.5,0.002],[69434.6,0.005],[69434.8,0.002]]]
["binance-futures","BTCUSDT",1730142386713,[[69440.9,33.38],[69440.8,0.715],[69440.7,0.989],[69440.6,0.201],[69439.9,1.934]],[[69441.0,0.751],[69442.6,0.016],[69443.1,0.002],[69443.5,0.022],[69443.8,1.313]]]
["binance-futures","BTCUSDT",1730142404691,[[69440.0,0.705]],[[69440.1,1.98],[69440.3,0.384],[69440.6,4.054],[69440.7,5.657],[69440.8,0.301]]]
["binance-futures","BTCUSDT",1730142448947,[[69363.6,25.684],[69363.5,0.017],[69363.4,0.006],[69363.1,0.002],[69363.0,0.342]],[[69363.7,4.327],[69363.9,0.005],[69364.0,0.002],[69364.4,0.002],[69365.0,0.004]]]
["binance-futures","BTCUSDT",1730142494160,[],[[69395.5,0.012],[69395.8,0.842],[69396.1,8.364],[69397.1,0.08],[69397.6,10.703]]]
["binance-futures","BTCUSDT",1730142545415,[[69418.5,8.515],[69418.4,0.228],[69418.0,0.03],[69417.9,0.006],[69417.7,0.045]],[[69418.6,4.29],[69419.0,0.002],[69419.1,0.002],[69420.5,0.002],[69422.6,0.004]]]
["binance-futures","BTCUSDT",1730142585097,[[69405.9,5.514],[69405.8,0.068],[69405.3,0.002],[69405.1,0.062],[69405.0,0.182]],[[69406.0,5.516],[69406.1,0.041],[69406.9,0.079],[69407.0,0.204],[69407.7,0.025]]]
["binance-futures","BTCUSDT",1730142641600,[[69358.6,3.994],[69358.0,0.002],[69357.7,0.058],[69357.6,0.002],[69357.5,0.054]],[[69358.7,16.679],[69358.8,0.004],[69360.0,0.002],[69360.1,0.004],[69361.1,0.002]]]
["binance-futures","BTCUSDT",1730142652510,[],[[69341.9,13.108],[69342.0,0.006],[69342.1,0.002],[69342.7,0.185],[69342.8,0.004]]]
["binance-futures","BTCUSDT",1730142729943,[[69386.2,12.179],[69386.0,0.002],[69385.9,0.002],[69385.4,0.002],[69385.1,0.002]],[[69386.3,4.761],[69387.2,0.002],[69387.5,0.196],[69387.9,0.002],[69392.7,0.012]]]
["binance-futures","BTCUSDT",1730142754883,[[69331.3,20.462],[69331.2,0.269],[69331.1,0.004],[69331.0,0.002],[69330.5,0.151]],[[69331.4,4.985],[69331.7,0.002],[69331.9,0.129],[69332.0,0.566],[69332.8,0.002]]]
["binance-futures","BTCUSDT",1730142794923,[[69417.5,3.108],[69417.3,0.002],[69414.6,0.107],[69414.5,0.002],[69414.0,0.006]],[[69417.6,15.068],[69417.7,0.29],[69417.8,0.146],[69417.9,0.004],[69418.0,0.002]]]
["binance-futures","BTCUSDT",1730142855180,[[69463.2,11.408],[69463.0,0.002],[69462.9,0.002],[69461.5,0.002],[69460.8,0.002]],[[69463.3,9.178],[69463.4,1.195],[69463.5,0.002],[69464.2,0.002],[69464.5,0.007]]]
["binance-futures","BTCUSDT",1730142884006,[[69593.7,19.08],[69593.6,1.963],[69593.4,1.582],[69593.3,0.885],[69593.1,0.002]],[[69593.8,3.438],[69593.9,0.145],[69594.0,0.021],[69594.6,0.004],[69594.9,0.02]]]
["binance-futures","BTCUSDT",1730142947925,[[69561.7,2.593],[69560.3,0.002],[69560.2,0.002],[69558.5,0.002],[69558.2,0.002]],[[69561.8,10.417],[69561.9,0.032],[69562.0,0.002],[69562.5,0.004],[69562.7,0.002]]]
["binance-futures","BTCUSDT",1730142956718,[[69572.3,13.197],[69572.2,0.115],[69572.0,0.002],[69571.9,0.216],[69571.0,0.002]],[[69572.4,2.788],[69572.9,0.086],[69573.0,0.03],[69573.1,0.006],[69573.5,0.213]]]
["binance-futures","BTCUSDT",1730143020790,[[69648.0,6.405],[69647.6,0.002],[69647.5,0.691],[69647.4,0.002],[69647.2,0.179]],[[69648.1,6.279],[69648.7,0.002],[69649.0,0.002],[69652.6,0.002],[69653.5,0.004]]]
["binance-futures","BTCUSDT",1730143052348,[[69680.0,4.547],[69678.6,0.002],[69678.0,0.002],[69676.6,0.136],[69676.5,0.897]],[[69680.1,16.028],[69680.2,0.006],[69680.3,0.002],[69681.0,0.002],[69681.5,0.002]]]
["binance-futures","BTCUSDT",1730143108939,[],[[69751.6,18.185],[69751.7,1.277],[69752.0,0.002],[69752.9,1.515],[69753.0,0.002]]]
["binance-futures","BTCUSDT",1730143145925,[[69632.6,6.123],[69631.7,0.596],[69631.6,0.021],[69631.2,0.005],[69630.9,1.019]],[[69632.7,4.756],[69632.8,0.602],[69633.0,0.004],[69633.4,0.006],[69633.6,0.002]]]
["binance-futures","BTCUSDT",1730143192333,[[69680.0,4.852],[69679.8,0.016],[69679.2,0.057],[69679.0,0.037],[69678.6,0.004]],[[69680.1,11.38],[69680.2,0.004],[69680.4,0.002],[69680.5,0.947],[69680.6,0.002]]]
["binance-futures","BTCUSDT",1730143199069,[[69689.9,19.993],[69689.0,0.002]],[[69690.0,6.445],[69690.6,0.08],[69690.8,0.016],[69691.0,0.004],[69692.0,0.004]]]
["binance-futures","BTCUSDT",1730143240328,[[69709.9,8.094],[69709.8,0.005],[69709.4,0.228],[69705.9,0.131],[69703.7,0.216]],[[69710.0,5.304],[69710.2,0.076],[69710.3,0.029],[69711.0,0.002],[69711.1,0.002]]]
["binance-futures","BTCUSDT",1730143278634,[[69755.9,11.329],[69755.8,0.003],[69755.6,0.002],[69755.5,0.002],[69755.4,0.983]],[[69756.0,6.01],[69756.5,1.149],[69756.7,0.004],[69757.0,0.004],[69757.1,0.002]]]
["binance-futures","BTCUSDT",1730143332078,[[69828.5,0.623],[69828.4,0.014],[69828.3,0.015]],[[69828.6,11.072],[69829.1,8.876],[69829.2,7.74],[69829.4,0.002],[69829.5,2.525]]]
["binance-futures","BTCUSDT",1730143356713,[[69846.7,7.724],[69846.6,0.898],[69846.1,1.471],[69846.0,1.342],[69845.9,1.973]],[[69847.0,0.004],[69847.3,0.084],[69848.7,0.002],[69849.0,0.002],[69849.1,0.002]]]
["binance-futures","BTCUSDT",1730143379111,[[69874.2,1.43],[69874.0,0.002],[69873.5,0.002],[69873.0,0.002],[69872.8,0.004]],[[69874.3,5.499],[69874.4,0.018],[69874.8,0.002],[69875.0,0.004],[69875.1,0.002]]]
["binance-futures","BTCUSDT",1730143417865,[[69859.9,8.302],[69859.8,0.003],[69858.2,0.204],[69858.0,0.277],[69856.4,0.008]],[[69860.0,10.937],[69860.1,0.772],[69860.2,0.002],[69860.7,0.004],[69862.6,0.002]]]
["binance-futures","BTCUSDT",1730143481487,[[69848.4,8.221],[69848.3,0.002],[69848.2,0.491],[69848.0,0.002],[69847.8,0.002]],[[69848.5,5.506],[69849.1,0.002],[69849.2,0.175],[69850.4,0.014],[69850.9,0.002]]]
["binance-futures","BTCUSDT",1730143512536,[[69884.9,10.566],[69884.8,0.005],[69884.7,0.066],[69884.6,0.002],[69884.5,0.002]],[[69885.0,3.995],[69885.4,0.002],[69885.6,0.16],[69885.7,0.064],[69888.7,0.002]]]
["binance-futures","BTCUSDT",1730143562118,[[69776.1,2.783],[69775.7,0.072],[69774.7,0.002],[69774.3,0.004],[69774.1,0.031]],[[69776.2,13.902],[69776.3,0.46],[69776.8,0.002],[69776.9,0.004],[69777.0,0.004]]]
["binance-futures","BTCUSDT",1730143597510,[[69732.4,5.954],[69732.3,0.868],[69732.0,0.005],[69731.7,0.043],[69731.0,0.004]],[[69732.5,7.352],[69732.6,0.119],[69733.1,0.238],[69733.6,0.032],[69734.9,0.004]]]
["binance-futures","BTCUSDT",1730143642583,[[69790.7,4.068],[69790.0,0.002],[69789.8,0.002],[69789.7,0.761],[69789.5,0.007]],[[69790.8,13.784],[69790.9,0.008],[69791.0,0.002],[69791.6,0.002],[69792.0,0.217]]]
["binance-futures","BTCUSDT",1730143646402,[[69789.6,5.371],[69789.1,0.246],[69789.0,1.264],[69788.2,0.006],[69788.0,0.059]],[[69789.7,5.605],[69790.0,0.002],[69790.7,0.014],[69790.9,0.002],[69791.5,0.002]]]
["binance-futures","BTCUSDT",1730143695853,[[69733.9,4.99],[69733.8,0.182],[69733.7,0.768],[69733.4,0.002],[69733.3,0.012]],[[69734.0,14.996],[69734.1,0.092],[69734.7,0.002],[69735.0,0.002],[69735.2,0.216]]]
["binance-futures","BTCUSDT",1730143733204,[[69712.9,8.085],[69712.8,0.632],[69712.6,0.006],[69712.5,0.864],[69712.4,0.216]],[[69713.0,11.903],[69713.1,0.004],[69713.2,0.002],[69713.9,0.004],[69714.1,0.002]]]
["binance-futures","BTCUSDT",1730143782276,[[69826.3,3.75],[69826.1,0.008],[69826.0,0.104],[69825.8,0.349],[69825.7,1.0]],[[69826.4,12.142],[69826.5,0.592],[69826.9,0.002],[69827.0,0.002],[69827.6,0.002]]]
["binance-futures","BTCUSDT",1730143825109,[[69823.8,0.218],[69823.6,0.002],[69822.5,0.038],[69821.5,0.002],[69821.0,0.508]],[[69823.9,15.66],[69824.0,0.006],[69824.1,0.08],[69824.2,0.012],[69825.0,0.063]]]
["binance-futures","BTCUSDT",1730143869052,[[69868.6,0.081],[69868.3,0.002],[69868.2,0.053],[69867.2,0.014],[69867.1,0.007]],[[69869.1,0.867],[69869.3,0.8],[69869.8,1.667],[69869.9,0.002],[69870.0,3.548]]]
["binance-futures","BTCUSDT",1730143906587,[[69829.8,4.694],[69829.7,0.218],[69828.5,0.214],[69828.4,0.147],[69828.1,0.73]],[[69829.9,23.944],[69830.0,0.006],[69830.4,0.002],[69830.9,0.013],[69831.8,0.004]]]
["binance-futures","BTCUSDT",1730143918093,[[69859.2,16.324],[69859.1,0.096],[69859.0,0.002],[69858.9,0.126],[69858.8,0.215]],[[69859.3,5.01],[69860.0,0.002],[69860.7,0.002],[69861.0,0.006],[69863.9,0.004]]]
["binance-futures","BTCUSDT",1730143967088,[[69849.2,0.068],[69849.1,0.072],[69849.0,0.004],[69848.5,0.002],[69846.9,0.008]],[[69849.3,6.979],[69849.5,0.002],[69849.9,0.031],[69850.0,0.004],[69850.1,0.002]]]
["binance-futures","BTCUSDT",1730143997374,[[69803.0,10.971],[69802.5,0.215],[69802.2,0.092],[69802.1,0.096],[69802.0,0.074]],[[69803.1,1.558],[69803.4,0.002],[69803.9,0.008],[69804.0,0.282],[69804.1,0.016]]]
["binance-futures","BTCUSDT",1730144053438,[[69563.9,5.558],[69563.8,0.254],[69563.5,0.002],[69562.4,0.649],[69562.3,0.005]],[[69564.0,4.08],[69564.1,0.002],[69565.4,0.002],[69565.9,0.002],[69566.0,0.002]]]
["binance-futures","BTCUSDT",1730144077220,[[69521.2,27.224],[69521.1,0.649],[69521.0,0.534],[69520.9,0.004],[69520.7,0.002]],[[69521.3,0.57],[69521.4,0.002],[69521.5,0.315],[69522.4,0.002],[69524.0,0.004]]]
["binance-futures","BTCUSDT",1730144108084,[],[[69520.1,7.532],[69520.2,14.543],[69520.3,0.367],[69520.6,4.631],[69520.7,11.918]]]
["binance-futures","BTCUSDT",1730144157472,[[69617.8,0.617],[69616.9,0.002],[69616.6,0.002],[69616.4,0.002],[69610.3,0.007]],[[69617.9,27.525],[69618.0,0.36],[69618.1,0.358],[69618.2,0.018],[69618.3,0.004]]]
["binance-futures","BTCUSDT",1730144194878,[[69670.0,0.247],[69669.6,0.002],[69668.8,0.015],[69668.7,1.737],[69668.6,0.16]],[[69670.1,22.937],[69670.2,0.002],[69670.3,0.002],[69670.4,0.021],[69670.9,0.347]]]
["binance-futures","BTCUSDT",1730144234620,[[69700.0,13.955],[69699.9,0.851],[69699.1,0.002],[69699.0,0.373],[69698.6,0.002]],[[69700.1,4.863],[69700.5,0.005],[69700.7,0.129],[69701.0,0.007],[69701.5,0.005]]]
["binance-futures","BTCUSDT",1730144285374,[[69613.4,7.775],[69613.3,0.002],[69613.0,0.002],[69612.7,0.002],[69612.2,0.005]],[[69613.5,7.769],[69613.6,0.002],[69614.9,0.206],[69615.0,0.295],[69615.4,0.102]]]
["binance-futures","BTCUSDT",1730144333337,[[69624.3,8.498],[69624.2,0.265],[69624.0,0.002],[69623.8,0.002],[69622.0,0.292]],[[69624.4,1.626],[69625.0,0.004],[69625.1,0.318],[69625.5,0.004],[69625.8,0.004]]]
["binance-futures","BTCUSDT",1730144371323,[[69596.2,7.534],[69596.1,0.183],[69596.0,0.275],[69595.6,0.003],[69594.0,1.251]],[[69596.3,21.03],[69596.4,0.007],[69596.7,0.002],[69596.8,0.003],[69598.3,0.002]]]
["binance-futures","BTCUSDT",1730144386149,[[69601.7,30.815],[69601.6,0.002],[69601.3,0.043],[69601.0,0.004],[69600.9,0.002]],[[69601.8,0.3],[69602.0,0.002],[69603.3,0.2],[69603.5,0.002],[69604.5,0.004]]]
["binance-futures","BTCUSDT",1730144457516,[[69628.9,24.007],[69628.8,0.096],[69628.7,0.004],[69628.6,0.021],[69628.5,0.175]],[[69629.0,5.244],[69629.7,0.002],[69629.8,1.293],[69629.9,0.002],[69630.1,0.042]]]
["binance-futures","BTCUSDT",1730144476608,[[69677.2,20.906],[69677.1,0.008],[69677.0,0.58],[69676.9,0.578],[69676.8,0.002]],[[69677.3,5.324],[69678.0,0.002],[69678.7,0.002],[69679.1,0.002],[69679.6,0.002]]]
["binance-futures","BTCUSDT",1730144525295,[[69691.5,33.921],[69691.4,0.92],[69691.3,0.004],[69691.1,0.002],[69691.0,0.002]],[[69691.6,5.866],[69692.0,0.002],[69692.8,0.025],[69692.9,0.045],[69693.1,0.002]]]
["binance-futures","BTCUSDT",1730144548559,[[69728.3,8.001],[69728.1,0.002],[69727.8,0.056],[69727.5,0.007],[69727.0,0.002]],[[69728.4,15.921],[69728.5,0.006],[69729.0,0.002],[69729.1,0.002],[69734.1,0.002]]]
["binance-futures","BTCUSDT",1730144615464,[[69738.9,17.555],[69738.8,0.403],[69738.7,0.116],[69738.6,4.609],[69738.3,0.019]],[[69740.0,0.007],[69740.9,0.002],[69741.9,0.002],[69743.5,0.005],[69745.0,0.004]]]
["binance-futures","BTCUSDT",1730144644761,[[69743.1,20.032],[69743.0,0.005],[69742.9,0.003],[69742.4,0.002],[69742.1,0.082]],[[69743.2,8.426],[69743.6,0.11],[69744.0,0.146],[69745.0,0.009],[69745.5,0.005]]]
["binance-futures","BTCUSDT",1730144666139,[[69740.0,9.95],[69739.9,0.006],[69739.2,0.006],[69739.0,0.004],[69738.9,0.03]],[[69740.1,19.95],[69740.2,0.027],[69740.3,0.002],[69740.5,0.175],[69740.9,0.002]]]
["binance-futures","BTCUSDT",1730144730404,[[69752.0,28.207],[69751.9,1.119],[69751.5,0.004],[69751.4,0.002],[69751.0,0.004]],[[69752.1,0.4],[69752.2,0.017],[69752.8,0.002],[69753.4,0.002],[69755.0,0.002]]]
["binance-futures","BTCUSDT",1730144757241,[[69719.9,11.007],[69719.8,0.064],[69719.5,0.105],[69719.0,0.06],[69717.6,0.057]],[[69720.0,5.653],[69720.1,0.002],[69720.2,0.005],[69720.9,0.002],[69721.8,0.002]]]
["binance-futures","BTCUSDT",1730144805500,[[69677.5,10.147],[69677.4,0.004],[69677.1,0.004],[69676.8,0.053],[69676.6,0.17]],[[69677.6,7.493],[69677.7,0.002],[69677.8,0.002],[69678.0,0.004],[69679.0,0.002]]]
["binance-futures","BTCUSDT",1730144821765,[[69638.8,6.474],[69638.4,0.006],[69638.0,0.059],[69637.5,0.092],[69637.4,0.266]],[[69638.9,29.444],[69639.0,0.228],[69639.5,0.002],[69639.6,0.007],[69650.4,0.675]]]
["binance-futures","BTCUSDT",1730144856664,[[69646.2,21.427],[69646.1,0.002],[69646.0,0.004],[69645.3,0.215],[69645.2,3.823]],[[69646.3,5.034],[69646.5,0.004],[69647.0,0.002],[69647.1,0.131],[69648.8,0.004]]]
["binance-futures","BTCUSDT",1730144908816,[[69636.2,4.698],[69636.0,0.004],[69635.6,0.002],[69635.4,0.102],[69634.8,0.002]],[[69636.3,5.497],[69636.8,0.154],[69636.9,0.002],[69637.8,0.016],[69638.1,0.004]]]
["binance-futures","BTCUSDT",1730144949981,[[69573.0,21.379],[69572.9,1.281],[69572.8,0.002],[69572.5,0.002],[69572.1,0.043]],[[69573.1,3.866],[69573.8,0.002],[69574.0,0.004],[69574.5,0.027],[69574.9,0.002]]]
["binance-futures","BTCUSDT",1730144993773,[[69633.6,6.823],[69633.5,0.045],[69633.3,0.125],[69633.2,0.296],[69633.1,1.0]],[[69633.7,6.564],[69633.8,0.037],[69634.0,0.002],[69634.1,0.013],[69637.6,0.013]]]
["binance-futures","BTCUSDT",1730145050241,[[69630.0,2.432],[69629.4,0.002],[69629.0,0.002],[69628.7,0.002],[69628.6,0.002]],[[69630.1,26.571],[69630.2,0.849],[69630.3,0.002],[69630.5,0.216],[69630.6,0.002]]]
["binance-futures","BTCUSDT",1730145094568,[[69641.1,14.311],[69641.0,0.01],[69640.5,0.002],[69640.0,0.238],[69634.6,0.009]],[[69641.2,6.264],[69641.3,0.002],[69641.7,0.005],[69641.8,0.03],[69641.9,0.003]]]
["binance-futures","BTCUSDT",1730145132935,[[69613.0,2.354],[69612.7,0.002],[69611.6,0.008],[69609.2,0.027],[69608.2,0.002]],[[69613.1,9.953],[69613.3,0.002],[69613.4,0.002],[69613.8,0.031],[69616.5,0.004]]]
["binance-futures","BTCUSDT",1730145156083,[[69591.5,5.52],[69591.2,0.006],[69591.1,0.393],[69590.7,1.0],[69590.5,0.059]],[[69591.6,10.881],[69591.7,0.005],[69591.8,0.002],[69592.0,0.049],[69593.0,0.002]]]
["binance-futures","BTCUSDT",1730145219048,[[69575.0,2.192],[69574.6,0.002],[69574.4,0.049],[69573.2,0.004],[69573.0,0.038]],[[69575.1,8.522],[69575.2,0.015],[69576.0,0.002],[69576.5,0.175],[69576.6,0.697]]]
["binance-futures","BTCUSDT",1730145248915,[[69571.0,29.664],[69570.9,3.111],[69570.8,0.039],[69570.4,0.002],[69570.1,1.0]],[[69571.1,0.371],[69572.0,0.02],[69572.2,0.002],[69572.3,0.467],[69572.4,0.002]]]
["binance-futures","BTCUSDT",1730145307649,[[69542.0,10.574],[69541.9,0.014],[69541.6,0.015],[69541.3,0.015],[69541.2,0.01]],[[69542.1,10.904],[69542.2,0.007],[69542.5,0.002],[69542.6,0.002],[69542.7,0.002]]]
["binance-futures","BTCUSDT",1730145342760,[[69523.6,6.596],[69523.2,0.002],[69523.0,0.384],[69522.7,0.018],[69522.2,0.004]],[[69523.7,9.823],[69523.8,0.13],[69523.9,0.127],[69524.0,0.128],[69524.2,0.005]]]
["binance-futures","BTCUSDT",1730145352881,[[69527.2,8.992],[69527.1,0.002],[69527.0,0.02],[69526.7,0.002],[69524.0,0.175]],[[69527.3,4.417],[69527.5,0.002],[69528.0,0.004],[69528.7,0.006],[69528.9,0.123]]]
["binance-futures","BTCUSDT",1730145402006,[[69522.3,0.624],[69521.0,0.002],[69520.9,0.002],[69520.7,0.371],[69520.6,0.031]],[[69522.4,14.76],[69522.5,0.008],[69523.0,0.004],[69523.2,0.002],[69523.8,0.002]]]
["binance-futures","BTCUSDT",1730145443222,[[69474.7,10.446],[69474.6,0.131],[69474.5,0.123],[69473.6,0.03],[69472.2,0.027]],[[69474.8,9.626],[69474.9,0.419],[69475.0,0.004],[69475.3,0.002],[69475.5,0.002]]]
["binance-futures","BTCUSDT",1730145496583,[[69467.0,9.532],[69466.9,0.035],[69466.7,0.101],[69466.4,0.109],[69466.3,0.145]],[[69467.1,3.45],[69467.3,0.072],[69467.4,0.053],[69468.0,0.004],[69468.3,0.268]]]
["binance-futures","BTCUSDT",1730145532511,[[69485.8,15.257],[69485.7,0.329],[69485.5,0.002],[69485.4,0.185],[69483.2,0.03]],[[69485.9,0.336],[69486.0,0.025],[69487.3,0.129],[69487.4,0.002],[69489.1,0.425]]]
["binance-futures","BTCUSDT",1730145586841,[[69542.0,3.21],[69541.5,0.004],[69537.0,0.238],[69535.6,0.433],[69535.0,0.576]],[[69542.1,4.018],[69542.5,0.077],[69543.4,0.002],[69543.5,0.002],[69543.9,0.004]]]
["binance-futures","BTCUSDT",1730145629203,[[69595.3,8.663],[69595.2,0.003],[69595.0,0.002],[69594.0,0.006],[69593.8,0.827]],[[69595.4,0.395],[69596.7,0.002],[69597.2,0.002],[69598.8,0.025],[69600.8,0.002]]]
["binance-futures","BTCUSDT",1730145638488,[[69566.3,5.543],[69566.0,0.004],[69564.6,1.0],[69564.5,0.002],[69564.0,0.027]],[[69566.4,4.92],[69566.8,0.002],[69567.0,0.002],[69567.4,0.002],[69567.5,0.002]]]
["binance-futures","BTCUSDT",1730145680555,[[69622.0,6.14],[69621.9,0.333],[69621.7,0.002],[69621.0,0.004],[69620.6,0.002]],[[69622.1,5.056],[69623.2,0.025],[69623.9,0.206],[69624.5,0.002],[69625.8,0.006]]]
["binance-futures","BTCUSDT",1730145733225,[],[[69679.1,22.119],[69679.2,0.057],[69680.0,0.002],[69680.5,0.449],[69680.9,0.002]]]
["binance-futures","BTCUSDT",1730145767853,[[69620.3,5.821],[69618.6,0.265],[69618.5,0.063],[69617.4,0.002],[69617.1,0.002]],[[69620.4,7.744],[69620.5,0.187],[69620.8,0.123],[69620.9,0.002],[69621.0,0.002]]]
["binance-futures","BTCUSDT",1730145825744,[[69571.0,4.561],[69570.8,0.02],[69570.7,0.01],[69569.9,0.002],[69569.8,0.003]],[[69571.1,10.357],[69571.2,0.004],[69571.5,0.026],[69571.7,0.002],[69572.0,0.002]]]
["binance-futures","BTCUSDT",1730145857053,[[69565.0,0.482],[69563.2,0.002],[69562.7,0.078],[69562.6,0.444],[69559.6,0.05]],[[69565.1,26.618],[69565.2,0.26],[69565.3,1.035],[69565.4,0.002],[69566.0,0.177]]]
["binance-futures","BTCUSDT",1730145889602,[[69549.9,9.049],[69549.0,0.002],[69548.9,0.002]],[[69550.0,5.822],[69550.4,0.002],[69550.7,0.154],[69550.9,0.002],[69551.0,0.002]]]
["binance-futures","BTCUSDT",1730145933415,[[69544.1,0.837],[69544.0,0.011],[69543.9,0.014],[69543.8,0.002],[69543.6,0.008]],[[69544.2,6.331],[69544.3,0.028],[69544.6,0.002],[69545.0,0.134],[69545.1,0.002]]]
["binance-futures","BTCUSDT",1730146001365,[[69523.2,0.581],[69523.1,0.132],[69523.0,0.184],[69522.3,0.025],[69521.4,0.002]],[[69523.3,12.078],[69523.4,0.106],[69523.5,0.011],[69523.8,0.009],[69524.7,0.002]]]
["binance-futures","BTCUSDT",1730146042210,[[69503.0,12.255],[69502.9,0.004],[69502.1,0.005],[69502.0,0.002],[69501.6,0.02]],[[69503.1,1.23],[69503.7,0.002],[69504.0,0.032],[69504.1,0.175],[69507.0,0.069]]]
["binance-futures","BTCUSDT",1730146093243,[[69477.1,4.279],[69477.0,0.053],[69476.8,0.002],[69476.3,0.002],[69475.7,0.002]],[[69477.2,7.687],[69477.3,0.002],[69477.4,0.002],[69478.0,0.002],[69478.1,0.002]]]
["binance-futures","BTCUSDT",1730146139606,[[69440.9,16.273],[69440.8,0.113],[69440.7,0.004],[69440.1,1.093],[69440.0,0.21]],[[69441.0,9.13],[69441.1,0.139],[69442.0,0.017],[69442.1,0.012],[69442.3,0.012]]]
["binance-futures","BTCUSDT",1730146183174,[[69437.6,11.752],[69437.5,0.025],[69437.4,0.014],[69437.2,0.002],[69437.0,0.002]],[[69437.7,10.753],[69437.8,0.007],[69438.0,0.002],[69438.2,0.002],[69438.4,0.002]]]
["binance-futures","BTCUSDT",1730146194105,[[69437.6,11.171],[69437.5,0.004],[69437.4,0.014],[69437.2,0.002],[69437.1,0.174]],[[69437.7,4.088],[69437.8,0.002],[69437.9,0.087],[69438.0,0.145],[69438.5,0.123]]]
["binance-futures","BTCUSDT",1730146243245,[[69449.6,5.095],[69449.4,3.604],[69449.3,0.029],[69447.3,0.216],[69447.0,0.178]],[[69449.7,23.319],[69449.8,0.121],[69449.9,0.002],[69450.0,0.002],[69450.1,0.025]]]
["binance-futures","BTCUSDT",1730146278774,[[69449.9,18.878],[69449.8,0.467],[69449.7,0.218],[69449.5,0.004],[69448.8,0.058]],[[69450.0,1.641],[69450.1,0.023],[69450.2,0.002],[69450.3,0.002],[69451.8,0.065]]]
["binance-futures","BTCUSDT",1730146342368,[[69484.1,0.183],[69483.8,0.005],[69482.3,0.017],[69482.1,0.038],[69482.0,0.176]],[[69484.2,22.238],[69484.3,0.006],[69484.4,0.187],[69484.5,0.252],[69485.5,0.178]]]
["binance-futures","BTCUSDT",1730146386359,[[69483.3,2.519],[69482.0,0.176],[69481.6,0.122],[69481.4,0.131],[69481.3,0.117]],[[69483.4,16.154],[69483.5,0.222],[69483.6,0.002],[69483.7,0.059],[69484.9,0.002]]]
["binance-futures","BTCUSDT",1730146446927,[[69487.0,24.181],[69486.9,0.003],[69486.5,0.002],[69486.3,0.323],[69486.0,0.002]],[[69487.1,0.104],[69487.5,0.025],[69488.3,0.002],[69488.5,0.004],[69488.7,0.01]]]
["binance-futures","BTCUSDT",1730146484003,[[69511.5,22.951],[69511.4,0.005],[69511.0,0.002],[69510.9,0.036],[69510.6,0.021]],[[69511.6,3.64],[69511.7,0.002],[69512.0,0.016],[69512.8,0.006],[69515.4,0.002]]]
["binance-futures","BTCUSDT",1730146503327,[[69531.0,0.156],[69530.9,0.137],[69530.8,0.129],[69530.2,0.002],[69530.0,0.006]],[[69531.1,8.49],[69531.2,0.002],[69531.6,0.549],[69531.8,0.024],[69532.0,0.002]]]
["binance-futures","BTCUSDT",1730146561202,[[69571.0,0.877],[69570.9,0.084],[69569.5,0.009],[69569.2,0.002],[69568.7,0.036]],[[69571.1,13.136],[69571.3,0.002],[69571.4,1.293],[69571.7,0.002],[69572.1,0.36]]]
["binance-futures","BTCUSDT",1730146586165,[[69593.9,12.385],[69593.8,0.127],[69593.3,0.002],[69593.0,0.002],[69589.9,0.008]],[[69594.0,3.876],[69594.6,0.002],[69595.8,0.002],[69597.5,0.012],[69598.7,0.002]]]
["binance-futures","BTCUSDT",1730146657714,[[69579.5,5.279],[69578.2,0.002],[69578.0,0.004],[69577.8,0.002],[69577.1,0.216]],[[69579.6,16.131],[69579.7,0.006],[69580.0,0.006],[69580.9,0.05],[69581.0,0.004]]]
["binance-futures","BTCUSDT",1730146681061,[[69587.7,9.124],[69587.6,0.005],[69587.0,0.006],[69586.6,0.002],[69586.3,0.002]],[[69587.8,7.479],[69587.9,0.002],[69588.3,0.002],[69588.4,0.025],[69588.5,0.035]]]
["binance-futures","BTCUSDT",1730146717362,[[69594.7,13.809],[69594.6,0.105],[69594.0,0.224],[69590.4,0.079],[69588.1,0.002]],[[69594.8,9.494],[69594.9,0.025],[69595.0,0.152],[69595.3,0.027],[69596.0,0.071]]]
["binance-futures","BTCUSDT",1730146784774,[[69555.9,0.05],[69555.8,0.1],[69555.5,0.004],[69554.7,0.002],[69554.6,0.002]],[[69556.0,34.166],[69556.1,0.093],[69556.4,0.004],[69556.5,0.323],[69557.0,0.002]]]
["binance-futures","BTCUSDT",1730146839524,[[69541.5,8.707],[69541.4,0.267],[69541.3,0.256],[69541.0,0.002],[69540.0,0.418]],[[69541.6,8.674],[69541.7,0.002],[69541.9,0.002],[69542.0,0.002],[69543.9,0.004]]]
["binance-futures","BTCUSDT",1730146885867,[[69515.1,7.197],[69515.0,0.002],[69514.3,0.068],[69514.1,0.216],[69514.0,0.004]],[[69515.2,6.369],[69515.3,0.072],[69515.4,0.004],[69515.5,0.409],[69516.8,0.216]]]
["binance-futures","BTCUSDT",1730146942062,[[69516.5,10.449],[69516.4,0.005],[69515.1,0.002],[69514.8,0.216],[69512.0,0.101]],[[69516.6,8.466],[69516.7,0.002],[69516.9,0.004],[69517.0,1.002],[69522.3,0.025]]]
["binance-futures","BTCUSDT",1730146956904,[[69535.5,7.383],[69535.4,0.002],[69535.0,0.006],[69534.5,0.176],[69532.5,0.002]],[[69535.6,7.702],[69535.7,0.009],[69536.0,0.002],[69538.0,0.178],[69540.2,0.002]]]
["binance-futures","BTCUSDT",1730147040350,[[69500.0,0.16],[69499.9,11.078],[69499.7,0.002],[69499.6,0.024],[69499.0,0.004]],[[69500.2,0.002],[69501.6,0.002],[69501.8,0.002],[69502.3,0.002],[69502.4,0.002]]]
["binance-futures","BTCUSDT",1730147063250,[[69524.1,6.159],[69524.0,0.289],[69523.9,0.004],[69523.3,0.122],[69523.2,0.004]],[[69524.2,18.753],[69524.3,0.045],[69524.4,0.002],[69524.5,0.002],[69525.0,0.002]]]
["binance-futures","BTCUSDT",1730147144993,[[69511.7,7.218],[69511.4,0.004],[69511.0,0.002],[69510.1,0.004],[69510.0,0.3]],[[69511.8,5.755],[69511.9,0.389],[69512.0,0.227],[69512.1,0.102],[69512.2,0.118]]]
["binance-futures","BTCUSDT",1730147177661,[[69477.0,0.039],[69476.7,0.03],[69476.1,0.002],[69476.0,0.21],[69475.3,0.002]],[[69477.1,30.044],[69477.2,0.089],[69477.3,0.004],[69477.4,0.004],[69477.8,0.002]]]
["binance-futures","BTCUSDT",1730147236967,[[69450.0,0.32],[69449.6,0.012],[69449.5,0.007],[69449.3,0.043],[69449.2,0.002]],[[69450.1,17.14],[69450.2,0.006],[69450.3,0.004],[69450.4,0.002],[69450.5,0.413]]]
["binance-futures","BTCUSDT",1730147257804,[[69442.9,7.217],[69442.8,0.004],[69441.5,0.217],[69440.9,0.026],[69432.7,0.013]],[[69443.0,7.381],[69443.1,0.064],[69443.2,0.053],[69443.4,0.452],[69443.5,0.036]]]
["binance-futures","BTCUSDT",1730147293375,[[69404.9,16.408],[69404.8,0.006],[69404.0,0.002],[69403.8,0.078],[69403.6,0.107]],[[69405.0,0.182],[69406.1,0.002],[69406.8,0.002],[69407.4,0.002],[69407.5,10.329]]]
["binance-futures","BTCUSDT",1730147350108,[[69411.5,2.092],[69411.4,0.047],[69410.6,0.002],[69410.0,0.02],[69409.9,0.5]],[[69411.6,24.586],[69411.7,0.406],[69411.8,0.005],[69412.0,0.004],[69412.2,0.002]]]
["binance-futures","BTCUSDT",1730147394931,[[69402.2,6.674],[69402.1,0.153],[69402.0,0.27],[69401.9,0.135],[69401.8,0.135]],[[69402.3,13.081],[69402.4,0.007],[69402.5,0.002],[69403.0,0.002],[69403.7,0.002]]]
["binance-futures","BTCUSDT",1730147458456,[[69470.9,15.253],[69470.8,0.265],[69470.5,0.002],[69470.0,0.134],[69467.8,0.007]],[[69471.0,4.063],[69472.0,0.002],[69472.2,0.002],[69472.8,0.002],[69473.6,0.241]]]
["binance-futures","BTCUSDT",1730147497776,[[69450.9,21.514],[69450.8,0.006],[69450.5,0.002],[69450.4,0.002],[69450.1,0.002]],[[69451.0,0.015],[69451.9,0.002],[69452.0,0.002],[69452.5,0.002],[69452.6,0.391]]]
["binance-futures","BTCUSDT",1730147553410,[[69501.4,8.29],[69501.3,0.722],[69501.1,0.002],[69501.0,0.006],[69500.8,0.002]],[[69501.5,0.933],[69502.0,0.002],[69502.8,0.002],[69502.9,0.002],[69503.0,0.002]]]
["binance-futures","BTCUSDT",1730147564753,[[69501.4,8.494],[69501.3,0.506],[69501.0,0.004],[69500.8,0.116],[69500.0,0.107]],[[69501.5,47.945],[69501.6,0.011],[69501.7,0.004],[69501.8,0.002],[69502.0,0.002]]]
["binance-futures","BTCUSDT",1730147613640,[[69500.3,5.177],[69500.2,0.355],[69500.0,0.002],[69499.5,0.178],[69498.9,0.002]],[[69500.4,7.604],[69500.5,0.002],[69501.0,0.045],[69501.6,0.002],[69502.1,0.216]]]
["binance-futures","BTCUSDT",1730147671534,[[69492.0,20.128],[69491.9,0.322],[69491.7,0.002],[69491.1,0.224],[69490.8,0.002]],[[69492.1,0.201],[69492.6,0.002],[69493.0,0.002],[69495.6,0.002],[69496.0,0.002]]]
["binance-futures","BTCUSDT",1730147727201,[[69477.0,7.223],[69476.9,0.122],[69476.2,0.216],[69475.4,0.002],[69475.2,0.002]],[[69477.1,2.081],[69477.4,0.002],[69478.0,0.002],[69478.1,0.002],[69478.5,0.002]]]
["binance-futures","BTCUSDT",1730147770003,[[69450.3,29.539],[69450.2,0.138],[69450.1,0.218],[69450.0,0.004],[69449.9,1.647]],[[69450.4,1.333],[69452.0,0.002],[69452.2,0.002],[69452.8,0.077],[69453.0,0.002]]]
["binance-futures","BTCUSDT",1730147842321,[[69451.5,11.341],[69451.4,0.004],[69451.0,0.002],[69450.5,0.176],[69450.1,0.002]],[[69451.6,0.226],[69451.7,0.002],[69452.0,0.002],[69453.1,0.002],[69454.0,0.002]]]
["binance-futures","BTCUSDT",1730147892510,[[69456.2,7.796],[69456.1,0.002],[69456.0,0.004],[69455.0,0.004],[69452.7,0.006]],[[69456.3,12.373],[69456.4,0.004],[69457.0,0.004],[69457.2,0.002],[69457.4,0.002]]]
["binance-futures","BTCUSDT",1730147930633,[[69460.0,2.259],[69458.5,0.005],[69456.5,0.007],[69454.5,0.004],[69454.4,0.54]],[[69460.1,24.47],[69460.2,0.004],[69460.3,0.004],[69461.0,0.178],[69461.6,0.058]]]
["binance-futures","BTCUSDT",1730147965346,[[69497.6,10.366],[69497.5,0.221],[69497.0,0.002],[69496.9,0.002],[69496.8,0.12]],[[69497.7,0.184],[69497.9,0.025],[69499.5,0.002],[69499.6,0.002],[69501.2,0.895]]]
["binance-futures","BTCUSDT",1730148034453,[[69467.7,14.959],[69467.6,0.007],[69467.1,0.002],[69467.0,0.002]],[[69467.8,6.229],[69468.0,0.002],[69468.5,0.216],[69468.8,0.002],[69469.2,0.379]]]
["binance-futures","BTCUSDT",1730148075627,[[69460.7,4.424],[69460.1,0.002],[69460.0,0.002],[69459.4,0.004],[69456.7,0.216]],[[69460.8,8.672],[69460.9,0.002],[69461.0,0.002],[69461.7,0.002],[69462.1,0.218]]]
["binance-futures","BTCUSDT",1730148136365,[[69480.6,6.018],[69480.5,0.142],[69480.2,0.218],[69480.1,0.002],[69480.0,1.006]],[[69480.7,4.889],[69480.8,0.318],[69481.0,0.002],[69481.3,0.002],[69481.5,0.005]]]
["binance-futures","BTCUSDT",1730148183985,[[69516.3,6.205],[69516.2,0.002],[69516.0,0.002],[69515.3,0.398],[69514.9,0.004]],[[69516.4,13.149],[69516.5,0.023],[69517.0,0.004],[69517.3,0.053],[69517.6,0.22]]]
["binance-futures","BTCUSDT",1730148195154,[[69517.0,15.617],[69516.9,0.011],[69516.3,0.409],[69516.2,0.006],[69516.1,0.175]],[[69517.1,7.008],[69517.2,0.059],[69517.6,0.002],[69518.0,0.002],[69520.6,0.113]]]
["binance-futures","BTCUSDT",1730148246254,[[69523.5,4.542],[69523.0,0.386],[69521.4,0.002],[69521.1,0.175],[69521.0,0.002]],[[69523.6,12.23],[69523.7,0.002],[69524.0,0.004],[69525.0,0.002],[69525.2,1.3]]]
["binance-futures","BTCUSDT",1730148304161,[[69509.2,13.931],[69509.1,0.148],[69509.0,0.002],[69508.7,0.002],[69507.3,0.014]],[[69509.3,3.465],[69510.0,0.006],[69510.7,0.002],[69511.0,0.002],[69511.1,0.002]]]
["binance-futures","BTCUSDT",1730148348864,[[69476.2,7.042],[69476.1,0.002],[69476.0,0.002],[69475.0,0.176],[69474.2,0.002]],[[69476.3,8.649],[69476.4,0.002],[69477.0,0.002],[69477.2,0.002],[69477.4,0.002]]]
["binance-futures","BTCUSDT",1730148418167,[[69492.0,1.756],[69491.9,0.014],[69491.8,0.004],[69491.7,0.367],[69491.3,0.002]],[[69492.1,7.441],[69492.2,0.002],[69492.8,0.013],[69493.0,0.002],[69494.2,0.216]]]
["binance-futures","BTCUSDT",1730148472472,[[69495.0,17.188],[69494.9,0.008],[69494.8,0.004],[69494.1,0.002],[69493.6,0.276]],[[69495.1,4.22],[69495.3,0.082],[69496.0,0.002],[69496.4,0.002],[69497.7,0.04]]]
["binance-futures","BTCUSDT",1730148533738,[[69480.5,8.239],[69480.4,0.002],[69480.2,0.002],[69480.0,0.002],[69478.5,0.178]],[[69480.6,8.883],[69480.7,0.004],[69481.4,0.216],[69481.5,0.002],[69481.7,0.05]]]
["binance-futures","BTCUSDT",1730148545267,[[69478.5,15.832],[69478.4,0.006],[69478.0,0.002],[69476.2,0.005],[69472.3,0.693]],[[69478.6,3.288],[69479.0,0.002],[69480.6,0.104],[69480.7,0.002],[69482.0,0.004]]]
["binance-futures","BTCUSDT",1730148590009,[[69463.2,7.031],[69463.0,0.006],[69462.9,0.002],[69462.5,0.014],[69458.6,0.006]],[[69463.3,20.923],[69463.4,0.004],[69463.5,0.085],[69463.6,0.004],[69464.0,0.002]]]
["binance-futures","BTCUSDT",1730148663739,[[69495.0,0.589],[69493.6,0.004],[69493.2,0.002],[69493.0,0.002],[69491.5,0.223]],[[69495.1,27.676],[69495.2,0.093],[69495.3,0.004],[69495.4,0.216],[69495.8,0.107]]]
["binance-futures","BTCUSDT",1730148700058,[[69478.0,0.391],[69477.9,0.002],[69477.6,0.007],[69476.9,0.002],[69468.9,0.02]],[[69478.1,26.522],[69478.2,0.004],[69478.3,0.002],[69478.4,0.175],[69478.5,0.004]]]
["binance-futures","BTCUSDT",1730148776761,[[69445.6,2.058],[69445.0,0.004],[69443.8,0.002],[69443.5,0.176],[69442.3,0.002]],[[69445.7,19.589],[69445.8,0.008],[69445.9,0.004],[69446.0,0.36],[69446.1,0.002]]]
["binance-futures","BTCUSDT",1730148788289,[[69449.9,8.641],[69449.8,0.002],[69449.7,0.002],[69449.2,0.002],[69449.0,0.004]],[[69450.0,7.388],[69450.5,0.218],[69450.6,0.002],[69451.0,0.004],[69451.2,0.002]]]
["binance-futures","BTCUSDT",1730148863528,[[69433.0,15.347],[69432.9,0.008],[69432.6,0.002],[69432.2,0.007],[69432.0,0.219]],[[69433.1,7.553],[69433.2,0.002],[69434.0,0.002],[69434.4,0.002],[69434.5,0.004]]]
["binance-futures","BTCUSDT",1730148900540,[[69459.6,3.64],[69459.5,0.216],[69459.4,0.004],[69459.1,0.003],[69458.5,0.002]],[[69459.7,8.912],[69459.8,0.122],[69460.0,0.006],[69460.5,0.002],[69463.4,0.018]]]
["binance-futures","BTCUSDT",1730148970619,[[69501.4,22.364],[69501.3,3.378],[69501.2,0.005],[69501.0,0.004],[69500.9,0.143]],[[69501.5,2.146],[69502.0,0.002],[69502.1,0.002],[69502.9,0.016],[69504.9,0.025]]]
["binance-futures","BTCUSDT",1730149014206,[[69509.6,7.881],[69509.5,0.002],[69509.4,0.002],[69508.9,0.014],[69503.8,0.177]],[[69509.7,9.213],[69509.8,0.007],[69510.0,0.006],[69510.7,0.054],[69510.8,0.218]]]
["binance-futures","BTCUSDT",1730149071653,[[69512.7,12.574],[69512.6,0.007],[69512.1,0.006],[69512.0,0.124],[69509.9,0.046]],[[69512.8,5.195],[69513.0,0.002],[69513.4,0.002],[69516.0,0.004],[69517.0,0.006]]]
["binance-futures","BTCUSDT",1730149084654,[[69524.3,0.743],[69524.0,0.002],[69522.9,0.002],[69522.7,0.002],[69522.5,0.004]],[[69524.4,15.275],[69524.5,0.008],[69524.7,0.043],[69525.0,0.002],[69525.6,0.058]]]
["binance-futures","BTCUSDT",1730149136787,[[69552.0,13.615],[69551.9,0.01],[69551.7,0.002],[69551.2,0.058],[69551.0,0.004]],[[69552.1,0.247],[69553.9,0.007],[69554.0,0.002],[69554.4,0.002],[69555.2,0.207]]]
["binance-futures","BTCUSDT",1730149177828,[[69596.9,13.7],[69596.8,0.227],[69596.7,0.002],[69596.6,0.35],[69596.1,0.004]],[[69597.0,0.832],[69597.4,0.002],[69597.5,0.05],[69597.6,0.004],[69598.0,0.033]]]
["binance-futures","BTCUSDT",1730149237600,[[69641.5,6.096],[69641.4,0.258],[69640.8,0.058],[69640.5,0.002],[69639.8,0.004]],[[69641.6,4.458],[69642.0,0.002],[69642.9,0.06],[69643.0,0.002],[69643.4,0.019]]]
["binance-futures","BTCUSDT",1730149269399,[[69643.9,17.236],[69643.8,0.027],[69643.4,0.002],[69643.3,0.69],[69643.2,0.004]],[[69644.0,0.074],[69644.5,0.002],[69644.8,0.03],[69645.0,0.002],[69645.8,0.002]]]
["binance-futures","BTCUSDT",1730149340246,[[69662.6,13.031],[69662.5,0.008],[69662.0,0.004],[69661.4,0.216],[69658.8,0.002]],[[69662.7,3.123],[69662.8,0.011],[69662.9,1.041],[69663.0,0.002],[69663.5,0.044]]]
["binance-futures","BTCUSDT",1730149363870,[[69664.9,7.014],[69664.8,0.021],[69664.0,0.177],[69660.4,0.121],[69653.8,0.143]],[[69665.0,7.817],[69665.1,0.369],[69665.9,0.005],[69666.0,0.002],[69667.0,0.22]]]
["binance-futures","BTCUSDT",1730149397846,[[69655.0,4.541],[69653.7,0.002],[69653.6,0.351],[69652.0,0.002],[69650.2,0.1]],[[69655.1,21.922],[69655.2,0.006],[69655.3,0.004],[69655.6,0.002],[69656.4,0.216]]]
["binance-futures","BTCUSDT",1730149452103,[[69664.5,6.469],[69664.0,0.004],[69663.5,0.015],[69663.4,0.119],[69663.1,0.022]],[[69664.6,24.659],[69664.7,0.006],[69664.8,0.004],[69665.0,0.002],[69665.3,0.002]]]
["binance-futures","BTCUSDT",1730149510117,[[69635.3,8.335],[69635.2,0.132],[69635.1,0.004],[69635.0,0.519],[69634.9,0.177]],[[69635.4,1.656],[69635.5,0.002],[69635.6,0.346],[69635.7,0.1],[69636.0,0.002]]]
["binance-futures","BTCUSDT",1730149554778,[[69647.4,6.734],[69647.3,0.494],[69647.0,0.004],[69646.7,0.002],[69646.5,0.173]],[[69647.5,5.519],[69648.0,0.004],[69648.4,0.017],[69648.7,0.052],[69650.3,0.002]]]
["binance-futures","BTCUSDT",1730149578603,[[69648.6,12.219],[69648.5,0.504],[69648.4,0.003],[69648.1,0.002],[69648.0,0.004]],[[69648.7,7.628],[69648.8,0.002],[69648.9,0.006],[69649.0,0.002],[69649.3,1.004]]]
["binance-futures","BTCUSDT",1730149666664,[[69633.1,8.07],[69633.0,0.767],[69632.8,0.002],[69632.5,0.057],[69632.1,0.082]],[[69633.2,15.252],[69633.3,0.006],[69633.4,0.002],[69635.9,0.002],[69636.0,0.364]]]
["binance-futures","BTCUSDT",1730149684377,[[69633.1,11.255],[69633.0,0.694],[69632.9,0.02],[69632.8,0.012],[69632.7,0.003]],[[69633.2,10.668],[69633.3,0.004],[69633.4,0.318],[69635.9,0.216],[69636.0,0.364]]]
["binance-futures","BTCUSDT",1730149726949,[[69633.1,10.427],[69633.0,0.696],[69632.8,0.012],[69632.7,0.003],[69632.3,0.084]],[[69633.2,13.671],[69633.3,0.013],[69633.4,0.318],[69633.9,0.062],[69634.2,0.343]]]
["binance-futures","BTCUSDT",1730149781887,[[69725.2,3.591],[69725.1,0.002],[69725.0,0.002],[69724.4,0.002],[69724.0,0.002]],[[69725.3,9.374],[69725.4,0.125],[69726.7,0.002],[69726.8,0.002],[69726.9,0.007]]]
["binance-futures","BTCUSDT",1730149828412,[[69752.1,0.537],[69752.0,0.022],[69751.9,0.002],[69751.5,0.002],[69751.4,0.002]],[[69752.2,9.792],[69752.3,0.006],[69752.7,0.002],[69752.8,0.019],[69758.3,0.002]]]
["binance-futures","BTCUSDT",1730149874448,[[69706.8,6.696],[69706.7,0.361],[69706.1,0.004],[69706.0,0.173],[69705.7,0.03]],[[69706.9,6.377],[69707.0,0.394],[69707.6,0.002],[69708.3,0.002],[69708.4,0.216]]]
["binance-futures","BTCUSDT",1730149918054,[[69657.1,5.821],[69657.0,0.002],[69656.9,0.172],[69656.8,0.002],[69656.2,0.006]],[[69657.2,10.557],[69657.3,0.004],[69657.7,0.014],[69658.4,0.002],[69660.8,0.22]]]
["binance-futures","BTCUSDT",1730149976013,[[69686.0,7.274],[69685.9,0.004],[69685.8,0.025],[69685.6,0.057],[69685.5,0.002]],[[69686.1,6.74],[69686.3,0.34],[69686.8,0.002],[69686.9,0.002],[69687.0,0.002]]]
["binance-futures","BTCUSDT",1730150016563,[[69670.0,17.949],[69669.9,0.007],[69669.8,0.002],[69669.6,0.002],[69668.4,0.06]],[[69670.1,6.213],[69670.2,0.002],[69670.3,0.002],[69671.0,0.002],[69671.3,0.216]]]
["binance-futures","BTCUSDT",1730150044928,[[69649.3,0.49],[69649.0,0.002],[69648.8,0.005],[69647.5,0.004],[69646.5,0.118]],[[69649.4,7.247],[69649.9,0.002],[69650.0,0.004],[69650.8,0.006],[69651.3,0.006]]]
["binance-futures","BTCUSDT",1730150093740,[[69651.0,4.039],[69650.2,0.002],[69650.0,0.125],[69649.2,0.22],[69645.0,0.004]],[[69651.1,26.254],[69651.2,0.002],[69651.5,0.002],[69651.8,0.002],[69651.9,0.747]]]
["binance-futures","BTCUSDT",1730150122134,[[69692.7,12.278],[69692.6,0.005],[69692.5,0.002],[69692.0,0.016],[69691.8,0.22]],[[69692.8,6.709],[69693.0,0.002],[69693.1,0.002],[69693.5,0.002],[69693.8,0.028]]]
["binance-futures","BTCUSDT",1730150200985,[[69700.1,1.894],[69700.0,1.909],[69699.1,0.555],[69699.0,0.296],[69698.3,0.002]],[[69700.2,22.966],[69700.3,0.181],[69700.4,0.004],[69700.7,0.002],[69700.9,0.021]]]
["binance-futures","BTCUSDT",1730150214293,[[69623.3,0.363],[69622.4,0.004],[69622.3,0.006],[69620.1,0.002],[69618.1,0.215]],[[69623.4,24.214],[69623.7,0.002],[69624.0,0.066],[69624.1,0.137],[69625.0,0.002]]]
["binance-futures","BTCUSDT",1730150258918,[[69640.5,6.257],[69639.6,0.574],[69639.5,0.387],[69639.1,0.002],[69637.3,0.002]],[[69640.6,13.245],[69640.7,0.006],[69641.0,0.004],[69642.1,0.009],[69643.3,1.293]]]
["binance-futures","BTCUSDT",1730150312553,[[69635.9,8.726],[69635.8,0.002],[69635.6,0.002],[69635.5,0.005],[69635.0,0.002]],[[69636.0,7.022],[69636.2,0.002],[69637.3,0.002],[69637.6,0.002],[69638.4,0.002]]]
["binance-futures","BTCUSDT",1730150363731,[[69626.6,6.543],[69626.5,0.005],[69625.9,0.021],[69625.8,0.127],[69625.4,0.002]],[[69626.7,6.976],[69627.0,0.002],[69627.2,0.002],[69630.2,0.218],[69630.3,0.002]]]
["binance-futures","BTCUSDT",1730150416860,[[69617.3,0.863],[69617.0,0.006],[69616.5,0.018],[69616.2,0.032],[69610.6,0.297]],[[69617.4,14.127],[69617.5,0.009],[69618.0,0.241],[69619.5,0.002],[69624.4,0.228]]]
["binance-futures","BTCUSDT",1730150460605,[[69610.6,12.469],[69610.5,0.222],[69610.2,0.004],[69610.0,0.002]],[[69610.7,3.578],[69610.8,0.081],[69610.9,0.104],[69611.0,0.075],[69611.1,0.098]]]
["binance-futures","BTCUSDT",1730150514002,[[69607.5,0.14],[69607.0,0.002],[69606.6,0.034],[69606.5,1.197],[69605.9,0.003]],[[69607.6,11.506],[69607.8,0.002],[69608.0,0.004],[69608.1,0.019],[69608.3,0.206]]]
["binance-futures","BTCUSDT",1730150518700,[[69603.5,3.202],[69603.1,0.002],[69603.0,0.004],[69602.4,0.655],[69602.2,0.005]],[[69603.6,9.532],[69603.7,0.005],[69604.0,0.002],[69604.1,0.002],[69606.2,0.216]]]
["binance-futures","BTCUSDT",1730150571304,[[69580.7,3.211],[69580.0,0.002],[69579.1,0.221],[69578.9,0.002],[69578.5,0.109]],[[69580.8,7.177],[69581.0,0.002],[69581.4,0.002],[69582.8,0.002],[69584.0,0.002]]]
["binance-futures","BTCUSDT",1730150613303,[[69568.0,0.268],[69567.5,0.025],[69567.4,0.002],[69566.1,0.046],[69565.9,0.002]],[[69568.1,9.828],[69568.2,0.083],[69568.3,0.024],[69568.9,0.002],[69569.0,0.004]]]
["binance-futures","BTCUSDT",1730150668206,[[69546.0,2.152],[69545.5,0.005],[69544.6,0.002],[69544.2,0.002],[69544.0,0.817]],[[69546.1,9.472],[69546.2,0.005],[69546.7,0.002],[69546.9,0.216],[69547.0,0.002]]]
["binance-futures","BTCUSDT",1730150720939,[[69508.2,3.287],[69508.0,0.097],[69507.9,0.097],[69507.7,0.216],[69507.6,0.006]],[[69508.3,4.196],[69508.6,0.002],[69509.1,0.002],[69509.7,0.004],[69512.3,0.037]]]
["binance-futures","BTCUSDT",1730150753892,[[69518.0,0.085],[69517.6,0.005],[69517.0,0.002],[69514.8,0.002],[69512.0,0.002]],[[69518.1,7.711],[69518.3,0.002],[69518.5,0.002],[69518.6,0.336],[69521.5,0.448]]]
["binance-futures","BTCUSDT",1730150776565,[[69509.0,3.652],[69508.9,0.032],[69508.8,0.381],[69508.7,0.004],[69508.4,0.123]],[[69509.1,2.507],[69509.3,0.002],[69510.0,0.006],[69510.1,0.002],[69510.7,0.002]]]
["binance-futures","BTCUSDT",1730150846745,[[69501.9,6.72],[69501.8,0.276],[69501.7,0.002],[69501.0,0.004],[69499.9,0.238]],[[69502.0,4.018],[69502.2,0.093],[69504.6,0.006],[69505.1,0.002],[69505.4,0.002]]]
["binance-futures","BTCUSDT",1730150873405,[[69563.9,11.928],[69563.8,0.004],[69563.7,0.002],[69563.6,0.745],[69563.5,0.004]],[[69564.0,0.041],[69565.0,0.007],[69565.5,0.005],[69566.0,0.148],[69566.5,0.005]]]
["binance-futures","BTCUSDT",1730150940259,[[69555.0,4.106],[69554.9,0.019],[69554.7,0.002],[69554.4,0.002],[69553.8,0.006]],[[69555.1,4.186],[69555.7,0.002],[69556.0,0.002],[69556.4,0.002],[69556.5,0.002]]]
["binance-futures","BTCUSDT",1730150991161,[[69559.1,3.449],[69558.9,0.03],[69558.6,0.023],[69556.8,0.216],[69555.6,0.002]],[[69559.2,9.141],[69559.9,0.005],[69560.0,0.102],[69560.1,0.147],[69563.5,0.003]]]
["binance-futures","BTCUSDT",1730151044335,[[69560.5,3.131],[69560.4,0.073],[69560.3,0.335],[69560.1,0.002],[69560.0,0.313]],[[69560.6,2.737],[69560.7,0.18],[69560.8,0.383],[69560.9,0.059],[69561.0,0.049]]]
["binance-futures","BTCUSDT",1730151059344,[[69560.5,0.671],[69560.4,0.078],[69560.3,0.337],[69560.1,0.002],[69560.0,0.311]],[[69560.6,2.399],[69560.7,0.161],[69560.8,0.163],[69560.9,0.114],[69561.0,0.097]]]
["binance-futures","BTCUSDT",1730151115514,[[69596.9,4.426],[69596.8,0.453],[69596.7,0.183],[69596.5,0.007],[69596.4,0.11]],[[69597.0,4.167],[69597.5,0.002],[69597.9,0.009],[69598.0,0.217],[69598.2,0.127]]]
["binance-futures","BTCUSDT",1730151156498,[[69574.8,4.641],[69574.7,1.465],[69574.6,0.06],[69574.5,0.091],[69574.4,0.025]],[[69574.9,3.673],[69575.0,1.561],[69575.2,2.168],[69575.3,0.002],[69577.8,0.167]]]
["binance-futures","BTCUSDT",1730151218264,[[69601.3,3.119],[69601.0,0.025],[69600.9,0.004],[69600.5,0.002],[69600.1,0.002]],[[69601.4,9.612],[69601.6,0.009],[69601.7,0.005],[69602.0,0.002],[69602.1,0.216]]]
["binance-futures","BTCUSDT",1730151254736,[[69628.0,6.163],[69627.8,0.07],[69627.5,0.044],[69627.4,0.042],[69626.6,0.027]],[[69628.1,8.71],[69628.5,0.001],[69628.6,0.004],[69628.7,0.507],[69628.8,0.002]]]
["binance-futures","BTCUSDT",1730151323984,[[69631.0,10.172],[69630.9,0.006],[69630.8,0.212],[69630.7,0.002],[69630.6,0.216]],[[69631.1,2.649],[69631.2,0.01],[69631.7,0.127],[69632.7,0.002],[69633.8,0.002]]]
["binance-futures","BTCUSDT",1730151336128,[[69631.0,3.465],[69630.9,0.244],[69630.8,0.259],[69630.7,0.002],[69630.5,0.157]],[[69631.1,2.913],[69631.2,0.01],[69631.3,0.002],[69631.4,0.216],[69631.7,0.127]]]
["binance-futures","BTCUSDT",1730151418560,[[69631.0,3.115],[69630.9,0.447],[69630.8,0.372],[69630.7,0.023],[69630.6,0.022]],[[69631.1,2.911],[69631.2,0.01],[69631.3,0.002],[69631.6,0.026],[69632.2,0.216]]]
["binance-futures","BTCUSDT",1730151449823,[[69639.4,4.575],[69639.2,0.041],[69639.1,0.002],[69639.0,0.002],[69638.9,0.026]],[[69639.5,2.391],[69640.1,0.007],[69640.6,0.002],[69640.9,0.195],[69641.0,0.22]]]
["binance-futures","BTCUSDT",1730151509038,[[69649.9,11.334],[69649.8,0.674],[69649.7,0.53],[69649.6,0.242],[69649.5,0.163]],[[69650.0,196.816],[69650.1,0.008],[69650.2,0.006],[69650.3,0.012],[69650.4,0.006]]]
["binance-futures","BTCUSDT",1730151543691,[[69673.9,11.911],[69673.8,0.01],[69673.7,0.246],[69673.5,0.048],[69673.4,0.149]],[[69674.0,2.226],[69674.1,0.003],[69675.0,0.01],[69675.4,0.025],[69675.5,0.004]]]
["binance-futures","BTCUSDT",1730151566472,[[69688.9,11.61],[69688.8,0.1],[69688.7,1.196],[69688.6,0.384],[69688.5,0.254]],[[69689.0,3.573],[69689.3,0.788],[69689.4,0.012],[69690.0,0.167],[69690.8,0.006]]]
["binance-futures","BTCUSDT",1730151637017,[[69666.6,3.93],[69666.5,0.035],[69666.4,0.114],[69666.1,0.07],[69666.0,0.088]],[[69666.7,2.033],[69667.0,0.129],[69667.4,0.191],[69667.5,0.002],[69668.1,0.002]]]
["binance-futures","BTCUSDT",1730151648859,[[69666.6,2.448],[69666.5,0.037],[69666.4,0.114],[69666.1,0.068],[69666.0,0.261]],[[69666.7,3.682],[69666.8,0.041],[69666.9,0.007],[69667.0,0.129],[69668.1,0.218]]]
["binance-futures","BTCUSDT",1730151711474,[[69691.4,9.747],[69691.3,0.002],[69691.0,0.002],[69690.9,0.143],[69690.8,0.098]],[[69691.5,2.79],[69691.6,0.009],[69692.2,0.004],[69692.3,0.027],[69692.8,0.039]]]
["binance-futures","BTCUSDT",1730151746306,[[69750.4,0.178],[69749.7,0.185],[69749.4,0.002],[69748.3,0.004],[69748.0,0.002]],[[69750.5,9.496],[69750.6,0.002],[69750.7,0.053],[69750.8,0.007],[69752.6,0.048]]]
["binance-futures","BTCUSDT",1730151797482,[[69700.7,0.066],[69700.6,0.004],[69700.1,0.217],[69700.0,0.527],[69698.2,0.002]],[[69700.8,6.156],[69701.0,0.002],[69701.1,0.106],[69701.2,28.818],[69701.3,0.976]]]
["binance-futures","BTCUSDT",1730151840421,[[69681.0,12.685],[69680.9,0.004],[69680.8,0.085],[69680.5,0.051],[69680.4,0.177]],[[69681.1,0.895],[69681.6,0.026],[69682.0,0.002],[69682.8,0.028],[69683.1,0.25]]]
["binance-futures","BTCUSDT",1730151885788,[[69655.6,2.603],[69655.2,0.041],[69655.0,0.002],[69654.9,0.149],[69654.5,0.03]],[[69655.7,2.107],[69656.0,0.002],[69656.8,0.216],[69657.0,0.002],[69657.7,1.066]]]
["binance-futures","BTCUSDT",1730151902308,[[69655.0,1.032],[69654.8,0.008],[69654.5,0.037],[69654.2,0.046],[69653.6,0.043]],[[69655.1,2.626],[69655.2,0.304],[69655.6,0.002],[69655.7,2.569],[69657.7,0.318]]]
["binance-futures","BTCUSDT",1730151944433,[[69714.5,0.006],[69713.7,0.025],[69712.0,0.01],[69711.0,0.029],[69710.9,0.009]],[[69714.6,7.456],[69714.7,0.221],[69715.0,0.002],[69715.1,0.043],[69715.2,0.005]]]
["binance-futures","BTCUSDT",1730151981455,[[69724.5,0.718],[69724.3,0.006],[69724.2,0.025],[69723.0,0.002],[69722.6,0.002]],[[69724.6,3.344],[69725.0,0.002],[69725.5,0.216],[69726.0,0.004],[69726.8,0.005]]]
["binance-futures","BTCUSDT",1730152050339,[[69700.0,8.92],[69699.8,0.002],[69697.2,0.216],[69697.0,0.002],[69696.9,0.01]],[[69700.1,3.143],[69700.2,0.29],[69700.3,0.002],[69700.4,1.502],[69700.5,1.014]]]
["binance-futures","BTCUSDT",1730152076505,[[69704.0,4.306],[69703.7,0.211],[69703.4,0.002],[69703.3,0.581],[69702.6,0.216]],[[69704.1,4.02],[69704.5,0.143],[69706.2,0.031],[69706.4,0.493],[69708.5,0.043]]]
["binance-futures","BTCUSDT",1730152157460,[[69749.9,6.861],[69749.8,1.417],[69749.7,0.218],[69747.7,0.01],[69747.6,0.279]],[[69750.0,2.288],[69750.1,0.002],[69750.6,0.003],[69751.0,0.01],[69751.3,0.027]]]
["binance-futures","BTCUSDT",1730152174306,[[69749.8,2.389],[69749.7,0.002],[69749.6,0.029],[69749.3,0.019],[69749.0,0.004]],[[69749.9,2.084],[69750.0,0.35],[69750.3,0.002],[69751.0,0.002],[69751.4,0.013]]]
["binance-futures","BTCUSDT",1730152209869,[[69769.2,0.417],[69769.0,0.002],[69768.5,0.002],[69768.2,0.002],[69767.9,0.097]],[[69769.3,2.22],[69769.7,0.175],[69769.8,0.951],[69769.9,3.522],[69770.0,11.545]]]
["binance-futures","BTCUSDT",1730152263228,[[69740.7,2.117],[69740.6,0.103],[69740.5,0.401],[69740.0,0.061],[69739.9,0.002]],[[69740.8,6.362],[69741.0,0.03],[69741.2,0.002],[69741.3,0.027],[69741.6,0.002]]]
["binance-futures","BTCUSDT",1730152319853,[[69717.5,19.398],[69717.4,0.051],[69717.3,0.004],[69717.0,0.004],[69716.0,0.187]],[[69717.6,6.155],[69717.7,0.141],[69718.0,0.027],[69718.6,0.002],[69718.7,0.367]]]
["binance-futures","BTCUSDT",1730152372758,[[69717.2,6.248],[69717.1,0.026],[69717.0,0.002],[69716.9,0.002],[69716.5,0.002]],[[69717.3,1.996],[69717.5,0.004],[69717.7,0.035],[69717.8,0.216],[69718.2,0.002]]]
["binance-futures","BTCUSDT",1730152419922,[[69730.0,29.998],[69729.9,0.775],[69729.8,0.012],[69728.4,0.048],[69720.4,0.527]],[[69730.1,1.225],[69730.6,0.055],[69730.8,0.002],[69731.0,0.002],[69731.4,0.228]]]
["binance-futures","BTCUSDT",1730152472102,[[69755.2,3.68],[69755.1,0.006],[69755.0,0.189],[69754.6,0.004],[69754.5,0.004]],[[69755.3,2.402],[69755.4,0.935],[69755.5,0.025],[69755.6,0.003],[69756.0,0.002]]]
["binance-futures","BTCUSDT",1730152480905,[[69744.8,5.817],[69744.7,0.026],[69744.5,0.15],[69744.0,0.002],[69743.7,0.002]],[[69744.9,4.782],[69745.0,0.002],[69745.6,0.037],[69747.0,0.002],[69749.6,0.004]]]
["binance-futures","BTCUSDT",1730152528545,[[69746.5,5.231],[69746.2,0.002],[69745.9,0.002],[69745.0,0.002],[69744.8,0.002]],[[69746.6,10.69],[69746.7,0.004],[69746.8,0.045],[69747.0,0.002],[69747.2,0.043]]]
["binance-futures","BTCUSDT",1730152585247,[[69747.1,8.918],[69747.0,10.781],[69746.9,0.009],[69746.7,0.002],[69746.6,0.536]],[[69747.2,2.668],[69749.0,0.004],[69749.7,0.044],[69749.8,0.016],[69749.9,3.208]]]
["binance-futures","BTCUSDT",1730152633306,[[69747.3,3.189],[69747.2,0.002],[69747.1,2.784],[69747.0,9.43],[69746.9,0.007]],[[69747.4,4.232],[69748.0,0.002],[69748.9,0.216],[69749.6,0.004],[69749.8,0.017]]]
["binance-futures","BTCUSDT",1730152684339,[[69739.0,1.49],[69738.2,0.08],[69738.0,0.002],[69737.8,0.004],[69737.7,0.19]],[[69739.1,12.997],[69739.2,0.608],[69739.4,0.016],[69739.8,0.002],[69740.0,0.004]]]
["binance-futures","BTCUSDT",1730152725718,[[69735.4,10.135],[69735.3,0.219],[69735.1,0.002],[69735.0,1.478],[69734.9,0.004]],[[69735.5,2.142],[69735.6,0.004],[69735.7,0.306],[69736.0,0.002],[69736.3,0.002]]]
["binance-futures","BTCUSDT",1730152743937,[[69746.9,9.145],[69746.8,0.525],[69746.5,0.004],[69746.1,0.129],[69745.9,0.004]],[[69747.0,3.826],[69747.1,0.04],[69747.3,0.033],[69748.0,0.002],[69748.2,0.002]]]
["binance-futures","BTCUSDT",1730152817137,[[69774.3,5.423],[69774.2,1.539],[69774.1,0.096],[69774.0,0.081],[69772.9,0.351]],[[69774.4,4.875],[69774.6,0.002],[69774.8,0.234],[69775.0,0.248],[69775.7,0.014]]]
["binance-futures","BTCUSDT",1730152847958,[[69827.4,4.559],[69826.2,0.088],[69826.0,0.004],[69825.8,0.002],[69825.7,0.359]],[[69827.5,5.94],[69827.7,0.05],[69828.0,0.002],[69828.5,0.199],[69828.6,0.215]]]
["binance-futures","BTCUSDT",1730152886836,[[69854.9,8.06],[69854.8,0.041],[69854.7,0.086],[69854.5,0.227],[69854.3,0.002]],[[69855.0,9.238],[69855.1,0.006],[69855.4,0.525],[69855.6,0.004],[69856.9,0.572]]]
["binance-futures","BTCUSDT",1730152906105,[[69877.3,4.362],[69877.2,0.504],[69877.0,0.002],[69876.9,0.215],[69876.7,0.025]],[[69877.4,5.665],[69877.5,0.004],[69877.9,0.002],[69878.0,0.004],[69878.1,0.124]]]
["binance-futures","BTCUSDT",1730152942488,[[69842.7,3.569],[69842.3,0.121],[69842.0,0.002],[69841.3,0.002],[69841.0,0.071]],[[69842.8,5.165],[69843.0,0.004],[69843.7,0.05],[69844.0,0.002],[69844.2,0.002]]]
["binance-futures","BTCUSDT",1730152988339,[[69835.9,11.162],[69835.8,2.145],[69835.7,0.01],[69835.5,0.104],[69835.2,0.006]],[[69836.0,4.899],[69836.7,0.24],[69836.8,0.475],[69837.2,0.005],[69837.4,0.004]]]
["binance-futures","BTCUSDT",1730153032379,[[69835.8,8.707],[69835.7,0.385],[69835.5,0.006],[69835.3,0.215],[69833.8,0.047]],[[69835.9,2.969],[69836.0,0.004],[69839.0,0.002],[69839.4,0.002],[69840.8,0.002]]]
["binance-futures","BTCUSDT",1730153072237,[[69812.5,5.371],[69812.4,0.002],[69812.2,0.002],[69810.7,0.541],[69808.7,0.013]],[[69812.6,14.753],[69812.7,0.046],[69813.0,0.004],[69813.6,0.065],[69814.0,0.002]]]
["binance-futures","BTCUSDT",1730153119905,[[69900.7,7.762],[69900.6,0.02],[69900.3,0.002],[69900.0,0.002],[69899.5,0.002]],[[69900.8,5.066],[69900.9,0.002],[69901.0,0.053],[69901.1,1.037],[69902.0,2.547]]]
["binance-futures","BTCUSDT",1730153167074,[[69899.1,5.104],[69898.9,0.217],[69898.7,0.007],[69898.6,0.175],[69898.5,0.004]],[[69899.2,1.037],[69899.5,0.059],[69900.0,0.002],[69900.1,0.011],[69900.2,0.002]]]
["binance-futures","BTCUSDT",1730153199019,[[69906.5,8.407],[69906.4,0.003],[69906.0,0.002],[69905.8,0.206],[69905.5,0.217]],[[69906.6,6.64],[69907.0,0.244],[69907.1,0.002],[69907.8,0.002],[69909.0,0.006]]]
["binance-futures","BTCUSDT",1730153216459,[[69938.1,4.965],[69938.0,0.89],[69937.9,0.002],[69937.4,0.215],[69937.2,0.002]],[[69938.2,2.098],[69938.4,0.56],[69939.0,0.311],[69939.2,0.002],[69942.0,0.006]]]
["binance-futures","BTCUSDT",1730153278501,[[70101.1,1.304],[70100.4,0.002],[70100.0,0.002],[70099.7,0.002],[70098.6,0.002]],[[70101.2,3.221],[70101.8,0.01],[70102.3,0.005],[70102.5,0.165],[70102.6,0.521]]]
["binance-futures","BTCUSDT",1730153300534,[[70287.6,1.507],[70287.2,0.002],[70286.8,0.002],[70286.5,0.002],[70286.4,0.002]],[[70287.7,1.89],[70287.9,0.027],[70289.5,0.002],[70290.6,0.725],[70293.4,0.002]]]
["binance-futures","BTCUSDT",1730153329814,[[70133.5,2.23],[70133.4,0.006],[70133.3,0.006],[70133.2,0.018],[70133.0,0.055]],[[70133.6,1.39],[70133.7,0.002],[70133.8,0.444],[70134.4,0.002],[70135.1,0.002]]]
["binance-futures","BTCUSDT",1730153383517,[[70188.8,0.113],[70188.1,0.017],[70188.0,0.002],[70186.5,0.002],[70186.1,0.002]],[[70188.9,4.464],[70189.0,0.108],[70189.1,0.075],[70189.2,0.024],[70189.4,0.027]]]
["binance-futures","BTCUSDT",1730153428978,[[70171.2,1.272],[70170.8,0.002],[70170.6,0.125],[70170.1,0.002],[70169.5,0.128]],[[70171.3,12.821],[70171.4,0.002],[70172.0,0.085],[70172.1,0.002],[70172.5,0.035]]]
["binance-futures","BTCUSDT",1730153451938,[[70136.2,8.7],[70134.5,0.002],[70133.7,0.214],[70133.1,0.13],[70132.0,0.002]],[[70136.3,6.174],[70136.5,0.002],[70137.0,0.002],[70137.2,0.002],[70138.0,0.007]]]
["binance-futures","BTCUSDT",1730153476087,[[70011.6,0.171],[70011.4,0.002],[70009.9,0.035],[70009.4,0.008],[70009.2,0.613]],[[70011.7,15.014],[70011.8,0.003],[70012.0,0.002],[70012.1,1.071],[70013.0,0.002]]]
["binance-futures","BTCUSDT",1730153530075,[[70015.9,2.559],[70015.3,0.002],[70015.0,0.006],[70014.6,0.002],[70014.5,0.005]],[[70016.0,6.487],[70016.8,0.042],[70017.0,0.034],[70017.1,4.028],[70017.5,0.002]]]
["binance-futures","BTCUSDT",1730153560066,[[70020.0,4.504],[70019.9,0.021],[70019.6,0.002],[70019.1,0.005],[70019.0,0.002]],[[70020.1,15.308],[70020.7,0.003],[70020.8,0.002],[70021.0,0.002],[70022.6,0.02]]]
["binance-futures","BTCUSDT",1730153609717,[[70005.1,17.749],[70005.0,0.221],[70004.8,0.002],[70004.1,0.002],[70004.0,0.377]],[[70005.2,4.445],[70005.4,0.004],[70006.8,0.002],[70007.0,0.006],[70011.8,0.002]]]
["binance-futures","BTCUSDT",1730153653291,[[70036.0,0.34],[70035.5,0.002],[70034.8,0.002],[70033.1,0.033],[70026.5,0.002]],[[70036.1,8.53],[70036.2,0.002],[70036.5,0.036],[70036.8,0.002],[70037.9,0.02]]]
["binance-futures","BTCUSDT",1730153693356,[[69993.0,0.434],[69992.4,0.002],[69991.8,0.026],[69991.6,0.002],[69991.5,0.005]],[[69993.1,24.385],[69993.3,0.002],[69993.4,0.31],[69993.6,0.002],[69994.0,0.002]]]
["binance-futures","BTCUSDT",1730153698128,[[69991.8,4.159],[69991.0,0.002],[69990.9,0.002],[69990.3,0.012],[69990.2,0.002]],[[69991.9,8.987],[69992.0,0.004],[69992.2,0.002],[69992.4,0.152],[69992.8,0.052]]]
["binance-futures","BTCUSDT",1730153741027,[[70039.3,19.053],[70039.2,0.292],[70039.1,0.121],[70039.0,0.004]],[[70039.4,3.535],[70039.6,0.002],[70040.0,0.019],[70040.3,0.002],[70040.4,0.107]]]
["binance-futures","BTCUSDT",1730153778367,[[69973.0,2.117],[69972.8,0.002],[69972.3,0.009],[69971.9,0.009],[69971.8,0.018]],[[69973.1,10.848],[69973.3,0.541],[69973.4,0.002],[69973.5,1.096],[69973.6,3.698]]]
["binance-futures","BTCUSDT",1730153835474,[[69916.6,1.363],[69916.3,0.002],[69915.6,0.124],[69913.1,0.084],[69910.8,0.006]],[[69916.7,8.486],[69916.9,0.002],[69917.0,0.002],[69917.1,0.007],[69917.6,0.002]]]
["binance-futures","BTCUSDT",1730153858571,[[69874.0,3.775],[69873.9,0.147],[69873.8,0.002],[69873.4,0.002],[69873.1,0.002]],[[69874.1,6.859],[69874.2,0.141],[69874.4,0.002],[69875.0,0.002],[69875.5,0.006]]]
["binance-futures","BTCUSDT",1730153920743,[[69947.9,16.73],[69947.8,0.04],[69947.7,0.002],[69947.5,0.002],[69947.1,0.002]],[[69948.0,4.75],[69948.3,0.002],[69948.4,0.1],[69949.0,0.011],[69949.4,0.006]]]
["binance-futures","BTCUSDT",1730153929844,[[69981.4,12.654],[69981.3,0.006],[69981.1,0.002],[69981.0,0.002],[69980.8,0.164]],[[69981.5,7.765],[69981.6,0.003],[69982.0,0.002],[69982.2,0.022],[69982.9,0.002]]]
["binance-futures","BTCUSDT",1730153984496,[[69899.4,0.311],[69899.0,0.002],[69898.0,0.004],[69897.9,0.002],[69894.6,0.006]],[[69899.5,5.205],[69899.6,0.423],[69900.0,0.144],[69900.1,0.002],[69900.6,0.002]]]
["binance-futures","BTCUSDT",1730154016483,[[69940.4,11.822],[69940.3,0.227],[69940.0,0.004],[69939.3,0.217],[69939.0,0.004]],[[69940.5,8.245],[69940.9,0.003],[69941.0,0.002],[69941.1,0.002],[69941.4,0.002]]]
["binance-futures","BTCUSDT",1730154067555,[[69851.2,0.394],[69851.1,0.642],[69850.6,0.002],[69850.3,0.005],[69850.1,0.217]],[[69851.3,27.264],[69851.4,0.349],[69851.8,0.002],[69851.9,1.167],[69852.0,0.007]]]
["binance-futures","BTCUSDT",1730154106489,[[69910.6,4.071],[69910.5,0.216],[69910.0,0.127],[69909.8,0.215],[69905.7,0.561]],[[69910.7,2.21],[69911.0,0.002],[69911.3,0.002],[69911.5,0.005],[69912.0,0.002]]]
["binance-futures","BTCUSDT",1730154124280,[[69930.1,0.016],[69930.0,0.099],[69929.9,0.006],[69929.1,0.013],[69928.9,0.002]],[[69930.2,12.644],[69930.8,0.002],[69931.0,0.002],[69931.5,0.002],[69932.0,0.004]]]
["binance-futures","BTCUSDT",1730154158631,[[69871.4,5.319],[69871.3,0.512],[69871.0,0.004],[69870.6,0.002],[69870.3,0.002]],[[69871.5,4.049],[69872.0,0.002],[69872.9,0.215],[69873.3,0.002],[69873.7,0.002]]]
["binance-futures","BTCUSDT",1730154207889,[[69945.8,14.548],[69945.7,0.939],[69945.6,1.289],[69945.0,0.008],[69944.9,0.002]],[[69945.9,3.655],[69946.0,0.004],[69946.6,0.004],[69947.0,0.009],[69947.3,0.002]]]
["binance-futures","BTCUSDT",1730154256154,[[69996.8,4.783],[69996.7,0.215],[69996.5,0.002],[69996.2,0.116],[69995.2,0.007]],[[69996.9,0.206],[69997.0,0.002],[69998.3,0.002],[69998.5,0.002],[69998.7,0.002]]]
["binance-futures","BTCUSDT",1730154296973,[[69968.9,5.567],[69968.7,0.169],[69968.6,0.002],[69968.5,0.002],[69967.5,0.214]],[[69969.0,11.407],[69969.2,0.002],[69970.0,0.002],[69970.4,0.002],[69970.5,0.005]]]
["binance-futures","BTCUSDT",1730154337893,[[69944.2,3.206],[69944.1,0.183],[69944.0,0.023],[69943.5,0.002],[69943.4,0.002]],[[69944.3,4.495],[69944.8,0.002],[69945.0,0.002],[69945.9,0.04],[69946.0,0.002]]]
["binance-futures","BTCUSDT",1730154386863,[[69900.0,4.783],[69899.6,0.005],[69899.5,0.007],[69899.3,0.002],[69868.8,0.033]],[[69900.1,4.922],[69900.2,0.002],[69901.0,0.002],[69903.0,0.004],[69903.4,0.002]]]
["binance-futures","BTCUSDT",1730154397553,[[69905.5,4.372],[69905.4,0.01],[69905.1,0.002],[69905.0,0.011],[69904.6,0.01]],[[69905.6,1.096],[69905.7,0.1],[69907.0,0.006],[69908.9,0.002],[69910.9,0.002]]]
["binance-futures","BTCUSDT",1730154472415,[[69956.0,0.266],[69955.0,0.004],[69953.3,0.002],[69952.6,0.304],[69952.5,0.864]],[[69956.1,5.176],[69956.2,0.005],[69956.6,0.041],[69956.7,0.215],[69957.0,0.002]]]
["binance-futures","BTCUSDT",1730154488049,[[69939.9,3.797],[69939.8,0.765],[69939.6,0.349],[69939.0,0.002],[69938.6,1.287]],[[69940.0,1.186],[69940.6,0.027],[69941.0,0.002],[69941.3,0.002],[69946.5,0.002]]]
["binance-futures","BTCUSDT",1730154518331,[[69916.1,3.216],[69916.0,0.258],[69915.8,0.05],[69915.7,0.175],[69915.1,0.011]],[[69916.2,7.78],[69916.3,0.002],[69916.9,0.002],[69917.0,0.217],[69917.6,0.004]]]
["binance-futures","BTCUSDT",1730154581796,[[69895.5,0.102],[69895.4,0.002],[69895.3,0.002],[69895.0,0.002]],[[69895.6,14.156],[69895.7,0.006],[69896.0,0.004],[69896.3,0.215],[69898.0,0.002]]]
["binance-futures","BTCUSDT",1730154605206,[[69900.0,22.084],[69899.9,0.3],[69899.8,0.002],[69899.7,1.013],[69899.6,0.004]],[[69900.1,0.086],[69900.2,0.002],[69900.6,0.002],[69900.7,0.007],[69901.0,0.002]]]
["binance-futures","BTCUSDT",1730154640493,[[69959.9,5.744],[69959.5,0.002],[69958.8,0.002],[69958.5,0.002],[69958.0,0.002]],[[69960.0,6.728],[69960.1,0.002],[69960.5,0.005],[69961.2,0.009],[69961.4,0.018]]]
["binance-futures","BTCUSDT",1730154681672,[[69940.4,13.037],[69940.3,0.685],[69940.0,0.004],[69939.0,0.004],[69938.5,0.002]],[[69940.5,6.262],[69940.6,0.027],[69941.0,0.002],[69941.1,0.002],[69941.3,0.217]]]
["binance-futures","BTCUSDT",1730154737409,[[69944.5,12.012],[69944.4,0.006],[69944.3,0.062],[69944.1,0.025],[69944.0,0.004]],[[69944.6,0.69],[69944.8,0.002],[69945.0,0.502],[69947.9,0.002],[69948.0,0.522]]]
["binance-futures","BTCUSDT",1730154780078,[[69943.0,5.21],[69942.0,0.002],[69941.5,0.002],[69941.4,0.002],[69941.3,0.002]],[[69943.1,5.049],[69943.4,0.002],[69943.5,0.005],[69944.0,0.007],[69946.0,0.007]]]
["binance-futures","BTCUSDT",1730154823424,[[69939.0,0.27],[69938.3,0.002],[69937.9,0.002],[69937.2,0.633]],[[69939.1,8.133],[69939.2,0.321],[69939.6,0.002],[69939.7,0.715],[69939.8,0.175]]]
["binance-futures","BTCUSDT",1730154874421,[[69954.5,7.334],[69954.4,0.003],[69954.0,0.004],[69953.9,0.073]],[[69954.6,4.331],[69954.7,0.339],[69955.0,0.007],[69955.9,0.002],[69956.0,0.049]]]
["binance-futures","BTCUSDT",1730154910706,[[69941.0,15.749],[69940.9,0.006],[69940.7,0.002],[69940.6,0.025],[69940.5,0.002]],[[69941.1,3.092],[69941.3,0.002],[69942.2,0.005],[69942.4,0.002],[69951.1,0.125]]]
["binance-futures","BTCUSDT",1730154925757,[[69911.4,3.404],[69910.0,0.006],[69909.6,0.002],[69908.8,0.831],[69908.3,0.215]],[[69911.5,20.413],[69911.6,0.778],[69912.0,0.004],[69912.5,0.002],[69912.8,0.004]]]
["binance-futures","BTCUSDT",1730154976008,[[69870.6,22.675],[69870.5,0.313],[69870.4,0.02],[69870.3,0.092],[69870.0,0.002]],[[69870.7,5.464],[69871.3,0.121],[69872.3,0.002],[69872.5,0.002],[69873.6,0.14]]]
["binance-futures","BTCUSDT",1730155003824,[[69816.6,4.735],[69815.8,0.003],[69815.3,0.222],[69815.2,0.215],[69814.8,0.03]],[[69816.7,6.094],[69816.8,0.156],[69817.0,0.002],[69817.1,0.193],[69818.0,0.125]]]
["binance-futures","BTCUSDT",1730155063773,[[69881.0,0.006],[69880.9,0.429],[69880.7,0.002],[69879.4,0.074],[69879.3,0.072]],[[69881.1,14.439],[69881.2,1.769],[69881.3,0.019],[69881.4,0.837],[69881.5,0.005]]]
["binance-futures","BTCUSDT",1730155086117,[[69869.9,0.586],[69869.6,0.002],[69868.0,0.007],[69867.5,0.012],[69867.3,0.197]],[[69870.0,5.075],[69870.5,0.002],[69870.6,0.01],[69870.8,0.274],[69870.9,0.165]]]
["binance-futures","BTCUSDT",1730155154459,[[69816.3,27.516],[69816.2,1.508],[69816.1,0.002],[69816.0,0.002],[69815.9,0.002]],[[69816.4,0.646],[69818.0,0.002],[69818.2,0.002],[69819.0,0.004],[69819.3,0.002]]]
["binance-futures","BTCUSDT",1730155182463,[[69834.8,5.563],[69834.7,0.362],[69834.0,0.004],[69833.5,0.053],[69826.4,0.004]],[[69834.9,4.292],[69835.0,2.225],[69835.1,0.002],[69835.3,0.002],[69835.5,0.002]]]
["binance-futures","BTCUSDT",1730155206438,[[69866.9,15.849],[69866.8,0.006],[69866.6,0.002],[69866.5,0.787],[69866.1,0.002]],[[69867.0,0.132],[69867.3,0.536],[69869.0,0.007],[69869.5,0.084],[69870.0,2.155]]]
["binance-futures","BTCUSDT",1730155254584,[[69929.9,1.613],[69929.6,0.002],[69929.4,0.023],[69929.0,0.002],[69924.7,0.004]],[[69930.0,8.736],[69931.0,0.002],[69931.2,0.002],[69931.4,0.002],[69931.8,0.002]]]
["binance-futures","BTCUSDT",1730155318027,[[69899.9,10.517],[69899.8,0.44],[69899.6,0.002],[69898.9,0.002]],[[69900.0,2.31],[69900.2,0.333],[69901.0,0.002],[69902.0,0.008],[69905.8,0.002]]]
["binance-futures","BTCUSDT",1730155348856,[[69878.9,0.072]],[[69879.0,18.043],[69879.1,2.878],[69880.0,0.002],[69880.1,0.305],[69880.3,15.321]]]
["binance-futures","BTCUSDT",1730155362586,[[69853.4,7.484],[69853.3,0.111],[69853.2,0.126],[69853.0,0.004],[69852.9,0.002]],[[69853.5,4.433],[69854.0,0.004],[69854.1,0.002],[69854.2,0.002],[69854.9,0.004]]]
["binance-futures","BTCUSDT",1730155440243,[[69793.8,13.833],[69793.7,0.006],[69793.6,0.002],[69793.5,0.004],[69793.0,0.002]],[[69793.9,1.042],[69794.0,0.102],[69794.9,0.002],[69795.1,0.002],[69795.2,0.116]]]
["binance-futures","BTCUSDT",1730155448688,[[69817.0,12.411],[69816.9,0.002],[69816.4,1.023],[69816.2,5.681],[69816.1,7.361]],[[69817.1,0.621],[69817.2,0.002],[69818.2,0.085],[69818.5,0.082],[69818.6,0.26]]]
["binance-futures","BTCUSDT",1730155499202,[[69793.4,15.068],[69793.3,0.006],[69793.0,0.002],[69792.9,0.002],[69790.1,0.004]],[[69793.5,5.08],[69793.6,0.021],[69793.7,0.141],[69794.0,0.078],[69794.7,0.006]]]
["binance-futures","BTCUSDT",1730155541754,[[69810.0,2.276],[69809.9,0.105],[69809.5,0.005],[69807.1,0.203]],[[69810.1,15.562],[69810.2,0.012],[69810.9,0.211],[69811.0,0.296],[69812.3,0.004]]]
["binance-futures","BTCUSDT",1730155583108,[[69797.4,4.352],[69797.0,0.002],[69796.4,0.004],[69796.0,0.004],[69795.2,0.002]],[[69797.5,15.898],[69797.6,0.011],[69797.7,0.002],[69797.8,0.004],[69798.0,0.032]]]
["binance-futures","BTCUSDT",1730155641837,[[69905.4,18.935],[69905.3,0.091],[69905.2,0.218],[69905.1,0.002],[69905.0,0.002]],[[69905.5,1.228],[69905.7,0.027],[69907.3,0.002],[69907.8,0.178],[69908.5,0.002]]]
["binance-futures","BTCUSDT",1730155669471,[[69852.0,0.205],[69850.2,0.002],[69849.8,0.006],[69849.7,0.025],[69849.6,0.463]],[[69852.1,24.872],[69852.2,0.002],[69852.8,0.002],[69853.0,0.291],[69853.1,0.528]]]
["binance-futures","BTCUSDT",1730155695469,[[69826.2,0.092],[69825.0,0.004],[69824.4,0.002],[69823.7,0.554],[69822.7,0.033]],[[69826.3,19.575],[69826.4,0.194],[69826.5,0.002],[69826.8,0.073],[69826.9,0.215]]]
["binance-futures","BTCUSDT",1730155759522,[[69792.0,8.136],[69791.9,0.002],[69791.7,0.324]],[[69792.1,1.123],[69792.9,0.004],[69793.2,0.002],[69793.5,0.006],[69793.8,0.138]]]
["binance-futures","BTCUSDT",1730155790027,[[69825.2,0.978],[69825.0,0.004],[69823.8,0.002],[69818.6,0.002],[69818.5,0.31]],[[69825.3,8.086],[69825.4,0.121],[69825.5,0.02],[69826.0,0.002],[69826.2,0.066]]]
["binance-futures","BTCUSDT",1730155840248,[[69814.8,0.54],[69814.7,0.002],[69814.6,0.458],[69814.0,0.002],[69813.2,0.002]],[[69814.9,6.975],[69815.0,0.002],[69815.1,0.002],[69816.0,0.002],[69816.1,0.094]]]
["binance-futures","BTCUSDT",1730155855010,[[69815.3,5.386],[69815.2,0.002],[69815.0,0.002],[69814.8,0.009],[69814.6,0.418]],[[69815.4,5.859],[69815.6,0.004],[69816.0,0.002],[69816.6,0.103],[69817.0,0.002]]]
["binance-futures","BTCUSDT",1730155894359,[[69835.6,12.22],[69835.5,0.224],[69835.4,0.004],[69834.7,0.002],[69834.5,0.122]],[[69835.7,0.304],[69835.8,0.025],[69836.0,0.002],[69836.2,0.005],[69836.6,0.002]]]
["binance-futures","BTCUSDT",1730155944186,[[69831.0,4.107],[69830.6,0.002],[69830.4,0.139],[69830.3,0.448],[69829.9,0.002]],[[69831.1,10.288],[69831.2,0.004],[69831.8,0.002],[69832.0,0.004],[69832.1,0.005]]]
["binance-futures","BTCUSDT",1730155990571,[[69824.0,11.882],[69823.9,1.58],[69823.6,0.002]],[[69824.1,0.156],[69824.6,0.002],[69824.7,0.447],[69824.9,0.002],[69825.0,0.004]]]
["binance-futures","BTCUSDT",1730156047702,[[69835.9,0.255],[69835.4,0.002],[69834.5,0.002],[69833.9,0.002],[69832.8,0.115]],[[69836.0,5.779],[69836.1,0.117],[69836.5,0.02],[69837.4,0.004],[69837.5,0.005]]]
["binance-futures","BTCUSDT",1730156094377,[[69828.4,16.693],[69828.3,0.222],[69828.2,0.003],[69828.0,0.002],[69827.8,0.002]],[[69828.5,0.307],[69828.8,0.025],[69830.3,0.002],[69830.9,0.002],[69831.1,0.002]]]
["binance-futures","BTCUSDT",1730156147284,[[69834.1,3.534],[69834.0,0.153],[69833.7,0.084],[69833.3,0.002],[69832.9,0.215]],[[69834.2,4.447],[69835.0,0.002],[69835.3,0.005],[69835.4,0.08],[69835.5,0.004]]]
["binance-futures","BTCUSDT",1730156195115,[[69853.0,8.42],[69852.9,0.005],[69852.4,0.217],[69852.3,0.458],[69852.2,0.217]],[[69853.1,0.547],[69854.5,0.002],[69856.4,0.006],[69856.5,0.004],[69856.6,0.015]]]
["binance-futures","BTCUSDT",1730156201037,[[69879.9,18.018],[69879.8,0.222],[69879.7,0.003],[69879.4,0.002],[69879.0,0.002]],[[69880.0,4.68],[69881.0,0.004],[69881.3,0.002],[69881.5,0.005],[69881.8,0.016]]]
["binance-futures","BTCUSDT",1730156240406,[[69860.9,4.714],[69860.5,0.002],[69860.2,0.025],[69860.0,0.292],[69859.8,0.116]],[[69861.0,5.335],[69862.0,0.002],[69862.4,0.002],[69863.0,0.002],[69866.6,0.116]]]
["binance-futures","BTCUSDT",1730156295339,[[69870.5,12.477],[69870.4,1.487],[69870.3,0.006],[69870.1,0.022],[69865.9,0.002]],[[69870.6,10.947],[69870.7,0.027],[69870.8,0.002],[69871.0,0.002],[69871.5,0.002]]]
["binance-futures","BTCUSDT",1730156330766,[[69868.4,8.121],[69868.3,0.076],[69868.2,0.002],[69868.0,0.002],[69867.9,0.002]],[[69868.5,2.159],[69869.0,0.002],[69869.7,0.015],[69869.8,0.005],[69869.9,0.024]]]
["binance-futures","BTCUSDT",1730156400428,[[69945.1,34.44],[69945.0,1.319],[69944.9,0.002],[69944.7,0.002],[69944.6,0.142]],[[69945.2,0.359],[69946.0,0.004],[69946.6,0.006],[69947.0,0.006],[69947.7,0.02]]]
["binance-futures","BTCUSDT",1730156441016,[[69927.7,0.916],[69927.6,0.528],[69927.5,0.002],[69927.0,0.002],[69926.6,0.457]],[[69927.8,5.414],[69928.0,0.002],[69928.8,0.059],[69928.9,0.078],[69929.0,0.439]]]
["binance-futures","BTCUSDT",1730156465581,[[69989.4,1.78],[69989.0,0.002],[69988.8,0.002],[69988.5,0.002]],[[69989.5,18.701],[69989.6,0.029],[69989.7,0.002],[69989.8,0.233],[69990.3,0.01]]]
["binance-futures","BTCUSDT",1730156497307,[[69956.2,0.124],[69956.0,0.004],[69955.5,0.002],[69955.0,0.051],[69954.6,0.256]],[[69956.3,16.405],[69956.4,0.006],[69957.6,0.002],[69958.0,0.233],[69958.1,0.092]]]
["binance-futures","BTCUSDT",1730156549153,[[70003.6,2.49],[70003.5,0.428],[70002.8,0.002],[70002.7,0.136],[70002.6,0.233]],[[70003.7,10.571],[70003.8,0.004],[70003.9,0.074],[70004.0,0.002],[70006.2,0.052]]]
["binance-futures","BTCUSDT",1730156588299,[[69987.9,6.029],[69987.6,0.099],[69987.4,0.002],[69986.6,0.013],[69986.4,0.057]],[[69988.0,0.062],[69988.2,0.068],[69988.5,0.079],[69988.7,0.002],[69989.0,0.002]]]
["binance-futures","BTCUSDT",1730156633898,[[69978.8,3.337],[69978.7,0.284],[69977.3,0.336],[69977.2,1.287],[69966.2,0.274]],[[69978.9,8.42],[69979.0,0.008],[69979.2,0.065],[69979.6,0.219],[69979.9,0.002]]]
["binance-futures","BTCUSDT",1730156679324,[[70023.3,7.257],[70023.2,0.002],[70023.0,0.092],[70022.9,0.072],[70022.6,0.215]],[[70023.4,4.225],[70023.5,0.002],[70024.0,0.049],[70024.3,0.016],[70024.4,0.711]]]
["binance-futures","BTCUSDT",1730156688359,[],[[70023.1,4.084],[70024.0,6.805],[70024.1,6.279],[70024.2,8.641],[70024.3,0.884]]]
["binance-futures","BTCUSDT",1730156724349,[[70039.5,11.175],[70039.4,0.081],[70039.3,0.003],[70039.0,0.002],[70038.5,0.171]],[[70039.6,6.098],[70039.7,0.066],[70039.9,0.156],[70040.0,0.113],[70040.2,0.215]]]
["binance-futures","BTCUSDT",1730156777440,[[70048.9,4.594],[70048.8,0.054],[70048.1,0.008],[70048.0,0.002],[70047.5,0.075]],[[70049.0,0.365],[70049.1,0.002],[70049.7,0.002],[70049.9,0.004],[70050.0,0.38]]]
["binance-futures","BTCUSDT",1730156809403,[[70038.3,0.811],[70038.0,0.002],[70037.3,0.002],[70037.0,0.002],[70036.9,0.002]],[[70038.4,3.378],[70038.7,0.215],[70039.0,0.002],[70039.9,0.09],[70040.0,0.059]]]
["binance-futures","BTCUSDT",1730156870073,[[70069.6,0.314],[70068.1,0.005],[70067.8,0.002],[70067.6,0.148],[70066.5,0.372]],[[70069.7,23.113],[70069.8,0.128],[70069.9,0.002],[70070.0,0.002],[70070.4,0.007]]]
["binance-futures","BTCUSDT",1730156906808,[[70111.8,0.439],[70111.5,0.002],[70109.4,0.037],[70108.7,0.002],[70043.9,1.238]],[[70111.9,10.176],[70112.0,0.012],[70112.1,0.002],[70112.3,0.002],[70112.4,0.476]]]
["binance-futures","BTCUSDT",1730156960896,[[70102.9,10.095],[70102.8,0.224],[70102.5,0.116],[70102.4,0.089],[70102.0,0.002]],[[70103.0,7.26],[70103.1,0.041],[70103.2,0.142],[70104.5,0.002],[70105.0,0.061]]]
["binance-futures","BTCUSDT",1730156970285,[[70111.9,2.683],[70111.5,0.002],[70111.0,0.216],[70110.8,0.002],[70109.4,0.002]],[[70112.0,14.713],[70112.1,0.004],[70112.6,0.148],[70113.0,0.004],[70113.6,0.002]]]
["binance-futures","BTCUSDT",1730157041629,[[70077.2,12.461],[70077.1,0.004],[70076.8,0.005],[70076.7,0.002],[70076.6,0.002]],[[70077.3,0.295],[70077.5,0.01],[70077.8,0.002],[70078.6,0.002],[70080.7,0.215]]]
["binance-futures","BTCUSDT",1730157062756,[[70067.3,2.075],[70067.0,0.002],[70066.9,0.002],[70066.0,0.002],[70064.1,0.183]],[[70067.4,3.241],[70067.5,0.132],[70067.9,0.026],[70068.0,0.002],[70068.9,0.004]]]
["binance-futures","BTCUSDT",1730157088213,[[70052.0,12.973],[70051.9,0.007],[70051.8,0.004],[70051.6,0.902],[70051.4,2.936]],[[70052.1,12.747],[70052.2,0.006],[70052.5,0.01],[70052.7,0.002],[70052.8,0.335]]]
["binance-futures","BTCUSDT",1730157159006,[[70049.9,8.776],[70049.8,0.013],[70049.5,0.006],[70049.0,0.173],[70048.9,0.118]],[[70050.0,1.516],[70050.1,0.002],[70051.7,0.002],[70052.2,0.486],[70053.5,0.025]]]
["binance-futures","BTCUSDT",1730157177866,[[70027.5,0.882],[70025.7,0.002],[70024.4,0.004],[70024.0,0.169],[70023.9,0.002]],[[70027.6,26.163],[70027.8,0.008],[70027.9,1.766],[70028.0,0.007],[70028.1,0.878]]]
["binance-futures","BTCUSDT",1730157218286,[[69936.3,3.753],[69936.0,0.007],[69935.7,0.28],[69935.5,0.002],[69935.2,0.328]],[[69936.4,8.886],[69936.9,0.084],[69937.0,0.12],[69937.1,0.002],[69937.8,0.004]]]
["binance-futures","BTCUSDT",1730157259946,[[69931.3,9.018],[69931.2,0.341],[69931.1,0.002],[69931.0,0.002],[69930.0,0.004]],[[69931.4,4.833],[69931.5,0.855],[69931.6,0.1],[69932.0,0.098],[69952.5,0.015]]]
["binance-futures","BTCUSDT",1730157310518,[[69912.0,5.576],[69911.9,0.123],[69911.7,0.215],[69911.4,0.002],[69910.8,0.057]],[[69912.1,5.355],[69912.4,0.002],[69912.5,0.95],[69912.7,0.006],[69913.0,0.004]]]
["binance-futures","BTCUSDT",1730157351619,[[69936.4,0.404],[69936.2,0.002],[69936.0,0.002],[69935.8,0.002]],[[69936.5,19.213],[69936.6,0.774],[69936.7,0.002],[69937.0,0.004],[69939.9,2.88]]]
["binance-futures","BTCUSDT",1730157397678,[[69959.7,27.784],[69959.6,0.004],[69959.5,0.004],[69958.7,0.005],[69958.4,0.114]],[[69959.8,2.25],[69960.5,0.002],[69960.8,0.002],[69961.2,0.002],[69961.5,0.004]]]
["binance-futures","BTCUSDT",1730157458830,[[69966.3,19.307],[69966.2,0.008],[69966.1,0.633],[69966.0,0.002],[69965.8,0.002]],[[69966.4,0.181],[69966.7,0.282],[69968.2,0.002],[69968.4,0.002],[69968.5,0.012]]]
["binance-futures","BTCUSDT",1730157489527,[[69930.0,5.196],[69929.9,0.002],[69929.8,0.215],[69929.0,0.002],[69928.8,0.057]],[[69930.1,2.003],[69930.8,0.002],[69931.0,0.002],[69931.2,0.002],[69931.5,0.002]]]
["binance-futures","BTCUSDT",1730157511357,[[69919.9,2.765],[69919.8,0.002],[69916.6,0.002],[69915.1,0.215],[69910.6,0.403]],[[69920.0,5.182],[69920.1,0.041],[69921.0,0.116],[69921.1,0.002],[69921.2,0.169]]]
["binance-futures","BTCUSDT",1730157567117,[[69928.1,0.631],[69928.0,0.002],[69927.8,0.002],[69926.5,0.448],[69922.0,0.063]],[[69928.2,5.255],[69928.6,0.036],[69928.8,0.002],[69929.0,0.002],[69929.2,0.254]]]
["binance-futures","BTCUSDT",1730157592810,[[69936.2,5.543],[69936.1,0.043],[69936.0,0.002],[69935.8,0.002],[69934.6,0.057]],[[69936.3,5.341],[69936.4,0.002],[69936.8,0.121],[69936.9,0.04],[69937.0,0.004]]]
["binance-futures","BTCUSDT",1730157662498,[[69891.1,6.29],[69890.7,0.095],[69890.4,0.002],[69890.3,0.215],[69888.3,0.002]],[[69891.2,1.193],[69891.8,0.119],[69892.0,0.002],[69893.0,0.079],[69895.6,0.002]]]
["binance-futures","BTCUSDT",1730157679517,[[69864.8,0.658],[69864.6,0.002],[69863.7,0.025],[69863.6,0.006],[69862.4,0.215]],[[69864.9,19.97],[69865.0,0.246],[69865.3,0.002],[69867.4,0.004],[69871.2,0.057]]]
["binance-futures","BTCUSDT",1730157714708,[[69874.2,3.735],[69874.0,0.288],[69873.8,0.002],[69873.5,0.09],[69870.7,0.939]],[[69874.3,4.45],[69874.4,0.002],[69875.0,0.002],[69875.1,0.002],[69875.5,0.002]]]
["binance-futures","BTCUSDT",1730157780072,[[69850.0,3.955],[69849.6,0.002],[69849.5,0.002],[69849.4,0.002],[69848.6,0.532]],[[69850.1,9.807],[69850.2,0.002],[69850.7,0.002],[69851.0,0.002],[69851.4,0.002]]]
["binance-futures","BTCUSDT",1730157810955,[[69831.5,4.174],[69831.1,0.069],[69830.1,0.002],[69829.7,0.004],[69829.0,0.002]],[[69831.6,4.376],[69831.8,0.002],[69832.0,0.004],[69832.1,0.1],[69833.0,0.006]]]
["binance-futures","BTCUSDT",1730157862065,[[69823.5,2.291],[69823.4,0.025],[69823.2,0.089],[69822.4,0.002],[69822.2,0.002]],[[69823.6,20.13],[69823.7,0.005],[69824.0,0.004],[69824.1,1.443],[69824.8,0.215]]]
["binance-futures","BTCUSDT",1730157920486,[[69807.8,2.336],[69807.5,0.002],[69806.0,0.004],[69805.9,0.002],[69805.5,0.002]],[[69807.9,11.821],[69808.0,0.709],[69808.1,0.023],[69808.3,0.034],[69808.4,2.868]]]
["binance-futures","BTCUSDT",1730157959638,[[69808.7,4.582],[69808.6,0.407],[69807.5,0.175],[69807.3,0.002],[69807.2,0.121]],[[69808.8,1.887],[69809.0,0.002],[69809.5,0.002],[69810.0,0.004]]]
["binance-futures","BTCUSDT",1730157968937,[[69793.9,3.321],[69793.0,0.002],[69792.9,0.002],[69792.1,0.002],[69791.9,0.111]],[[69794.0,12.003],[69794.1,0.006],[69794.2,0.002],[69795.1,0.078],[69795.9,0.002]]]
["binance-futures","BTCUSDT",1730158017622,[[69780.0,3.684],[69779.9,0.025],[69779.7,0.002],[69779.0,0.059]],[[69780.1,12.91],[69780.2,0.002],[69780.3,0.002],[69781.0,0.002],[69781.5,0.092]]]
["binance-futures","BTCUSDT",1730158062535,[[69768.7,1.706],[69768.0,0.002],[69767.3,0.002],[69767.0,0.126],[69766.9,0.423]],[[69768.8,21.911],[69769.0,0.004],[69769.1,0.002],[69769.2,0.002],[69769.4,0.358]]]
["binance-futures","BTCUSDT",1730158122671,[[69753.1,1.541],[69753.0,0.455],[69752.9,0.296],[69752.8,0.232],[69752.7,0.234]],[[69753.2,8.369],[69753.3,0.002],[69753.8,0.002],[69754.0,0.002],[69754.6,0.216]]]
["binance-futures","BTCUSDT",1730158163856,[[69716.1,3.414],[69716.0,0.002],[69715.0,0.002],[69714.2,0.002],[69714.1,1.296]],[[69716.2,4.359],[69716.8,0.002],[69717.3,0.169],[69720.0,0.127],[69720.4,0.04]]]
["binance-futures","BTCUSDT",1730158198488,[[69784.5,12.422],[69784.4,0.004],[69784.3,2.5],[69784.1,0.002],[69783.0,0.96]],[[69784.6,0.085],[69785.0,0.002],[69786.5,0.002],[69786.9,0.025],[69787.0,0.002]]]
["binance-futures","BTCUSDT",1730158257831,[[69799.9,5.207],[69799.2,0.002],[69799.1,0.151],[69799.0,0.133],[69798.6,0.114]],[[69800.0,6.4],[69800.2,0.003],[69800.5,0.002],[69800.6,0.111],[69803.2,0.224]]]
["binance-futures","BTCUSDT",1730158289222,[[69807.1,8.983],[69807.0,0.004],[69806.8,0.002],[69805.4,0.114],[69805.1,0.215]],[[69807.2,5.602],[69807.4,0.018],[69808.1,0.009],[69808.4,0.215],[69808.5,0.182]]]
["binance-futures","BTCUSDT",1730158325270,[[69807.1,6.843],[69807.0,0.124],[69805.5,0.002],[69805.4,0.241],[69780.7,0.395]],[[69807.2,3.407],[69807.3,0.062],[69807.4,0.002],[69807.7,0.036],[69808.0,0.002]]]
["binance-futures","BTCUSDT",1730158386068,[[69798.0,4.851],[69797.9,0.002],[69797.8,0.002],[69797.0,0.002],[69796.8,0.005]],[[69798.1,13.082],[69798.2,0.01],[69798.6,0.024],[69799.0,0.004],[69799.5,0.109]]]
["binance-futures","BTCUSDT",1730158426304,[[69804.9,8.382],[69804.8,0.469],[69804.4,0.002],[69804.3,1.215],[69804.0,0.008]],[[69805.0,6.812],[69805.1,0.005],[69805.3,0.067],[69805.4,0.137],[69812.0,0.645]]]
["binance-futures","BTCUSDT",1730158482097,[[69828.3,6.53],[69828.0,0.002],[69827.8,0.002],[69827.1,0.064],[69823.5,0.002]],[[69828.4,11.088],[69828.5,0.136],[69828.9,0.4],[69829.0,0.371],[69831.1,0.067]]]
["binance-futures","BTCUSDT",1730158490335,[[69834.7,18.143],[69834.6,0.819],[69834.0,0.131],[69831.0,0.008]],[[69834.8,0.788],[69835.0,0.002],[69835.5,0.005],[69836.0,0.019],[69836.6,0.024]]]
["binance-futures","BTCUSDT",1730158535930,[[69874.2,13.542],[69874.1,1.164],[69874.0,0.127],[69873.8,0.002],[69872.9,0.057]],[[69874.3,0.04],[69874.4,0.002],[69874.5,0.005],[69875.0,0.004],[69875.1,0.002]]]
["binance-futures","BTCUSDT",1730158584132,[[69877.2,4.625],[69877.1,0.076],[69877.0,0.002],[69876.6,0.002],[69876.3,0.141]],[[69877.3,7.279],[69877.4,0.063],[69877.5,0.039],[69877.6,0.036],[69877.7,0.069]]]
["binance-futures","BTCUSDT",1730158639897,[[69860.2,0.123],[69860.0,0.002],[69858.4,0.719],[69857.6,1.284],[69857.5,1.265]],[[69860.3,10.203],[69860.5,0.088],[69861.0,0.002],[69861.1,0.037],[69862.7,0.215]]]
["binance-futures","BTCUSDT",1730158693021,[[69859.9,6.253],[69859.8,0.002],[69859.0,0.002],[69858.5,0.002],[69858.1,0.002]],[[69860.0,66.391],[69860.1,0.008],[69860.2,0.005],[69860.3,0.103],[69860.4,0.005]]]
["binance-futures","BTCUSDT",1730158742471,[[69854.9,8.062],[69854.8,0.002],[69854.3,0.007],[69854.0,0.002],[69853.6,0.049]],[[69855.0,8.507],[69855.1,0.002],[69855.4,0.215],[69855.5,0.012],[69856.0,0.002]]]
["binance-futures","BTCUSDT",1730158798789,[[69913.5,21.667],[69913.0,0.004],[69912.9,0.369],[69912.6,0.793],[69911.8,0.002]],[[69913.6,0.262],[69914.0,0.018],[69914.5,0.007],[69915.0,0.202],[69915.8,0.013]]]
["binance-futures","BTCUSDT",1730158827189,[[69891.6,14.436],[69891.5,0.307],[69891.4,0.021],[69891.3,0.036],[69891.2,0.217]],[[69891.7,0.257],[69891.8,0.002],[69893.0,0.007],[69893.1,0.002],[69893.9,0.004]]]
["binance-futures","BTCUSDT",1730158853339,[[69891.0,5.96],[69890.9,0.002],[69890.2,0.121],[69890.0,0.002],[69889.8,0.077]],[[69891.1,5.228],[69891.5,0.007],[69891.8,0.002],[69892.5,0.009],[69893.3,0.112]]]
["binance-futures","BTCUSDT",1730158890368,[[69891.1,17.429],[69891.0,0.224],[69890.5,0.123],[69890.4,0.01],[69888.1,0.122]],[[69891.2,13.161],[69891.5,0.005],[69891.7,0.025],[69892.4,0.063],[69893.1,0.233]]]
["binance-futures","BTCUSDT",1730158957589,[[69861.9,7.843],[69861.8,0.003],[69861.3,0.069],[69861.2,0.002],[69861.0,0.002]],[[69862.0,7.484],[69862.1,0.002],[69863.4,0.002],[69863.8,0.004],[69863.9,0.415]]]
["binance-futures","BTCUSDT",1730158988615,[[69844.0,13.733],[69843.9,0.002],[69843.8,0.002],[69843.6,0.08],[69842.9,0.006]],[[69844.1,0.651],[69844.4,0.002],[69844.8,0.002],[69845.0,0.002],[69846.0,0.002]]]
["binance-futures","BTCUSDT",1730159074521,[[69839.3,0.544],[69839.0,0.002],[69838.9,0.002],[69838.7,0.005],[69838.6,0.002]],[[69839.4,15.125],[69839.5,0.008],[69839.6,0.165],[69840.0,0.002],[69840.1,0.107]]]
["binance-futures","BTCUSDT",1730159120046,[[69826.4,0.393],[69825.4,0.004],[69825.2,0.006],[69825.0,0.006],[69824.9,0.146]],[[69826.5,18.529],[69827.0,0.033],[69827.1,1.729],[69827.2,0.002],[69827.3,1.361]]]
["binance-futures","BTCUSDT",1730159140724,[[69861.1,17.46],[69861.0,0.298],[69860.9,0.003],[69860.8,0.121],[69860.6,0.066]],[[69861.2,6.931],[69861.3,0.002],[69861.6,0.365],[69861.7,0.006],[69861.8,0.605]]]
["binance-futures","BTCUSDT",1730159177583,[[69867.3,6.279],[69867.2,0.025],[69867.1,0.57],[69867.0,0.011],[69866.4,0.002]],[[69867.4,5.805],[69868.0,0.002],[69868.1,0.002],[69868.6,0.086],[69868.7,0.007]]]
["binance-futures","BTCUSDT",1730159240105,[[69874.1,22.13],[69874.0,0.051],[69873.9,0.028],[69873.8,0.012],[69873.5,0.215]],[[69874.2,1.736],[69874.3,0.005],[69874.6,0.011],[69875.0,0.181],[69875.5,0.002]]]
["binance-futures","BTCUSDT",1730159291181,[[69899.9,25.425],[69899.8,0.367],[69899.6,0.002],[69899.5,0.005],[69898.9,0.002]],[[69900.0,1.359],[69901.0,0.002],[69901.2,0.005],[69901.3,0.003],[69901.8,0.002]]]
["binance-futures","BTCUSDT",1730159333602,[[69882.9,3.112],[69882.8,0.002],[69882.5,0.341],[69882.4,0.002],[69881.5,0.002]],[[69883.0,17.646],[69883.1,0.678],[69883.2,0.002],[69883.5,0.215],[69884.0,0.061]]]
["binance-futures","BTCUSDT",1730159392424,[[69880.6,25.685],[69880.5,0.311],[69880.4,0.004],[69880.1,0.002],[69880.0,0.002]],[[69880.7,6.47],[69881.0,0.002],[69881.3,0.002],[69882.0,0.006],[69882.8,0.007]]]
["binance-futures","BTCUSDT",1730159401292,[[69880.6,3.317],[69880.1,0.002],[69880.0,0.002],[69879.0,0.002],[69878.7,0.002]],[[69880.7,9.511],[69880.8,0.004],[69881.0,0.004],[69881.1,0.012],[69881.2,0.363]]]
["binance-futures","BTCUSDT",1730159431273,[[69855.9,12.514],[69855.8,0.188],[69855.6,0.002],[69855.4,0.02],[69855.1,0.461]],[[69856.0,6.592],[69857.3,0.002],[69857.8,0.002],[69859.1,0.002],[69884.0,0.089]]]
["binance-futures","BTCUSDT",1730159495485,[[69856.6,14.955],[69856.5,0.01],[69856.4,0.223],[69856.3,0.002],[69856.0,0.002]],[[69856.7,6.205],[69856.9,0.002],[69857.0,0.002],[69857.6,0.002],[69858.0,0.192]]]
["binance-futures","BTCUSDT",1730159524090,[[69831.3,0.202],[69831.0,0.002],[69829.9,0.002],[69829.5,0.007],[69828.4,0.038]],[[69831.4,25.396],[69831.5,0.006],[69831.6,0.085],[69831.7,0.087],[69831.8,0.004]]]
["binance-futures","BTCUSDT",1730159597438,[[69843.0,1.585],[69842.9,0.024],[69842.5,0.005],[69842.4,0.002]],[[69843.1,8.062],[69843.2,0.002],[69843.3,0.107],[69843.4,0.006],[69843.6,0.09]]]
["binance-futures","BTCUSDT",1730159630796,[[69882.8,12.355],[69882.7,0.763],[69882.1,0.004],[69881.5,0.215],[69881.4,0.004]],[[69882.9,6.622],[69883.0,0.002],[69883.4,0.3],[69884.1,0.004],[69884.4,0.085]]]
["binance-futures","BTCUSDT",1730159653325,[[69876.0,10.745],[69875.9,0.006],[69875.6,0.002],[69875.3,0.121],[69875.2,0.002]],[[69876.1,14.249],[69876.2,0.146],[69876.4,0.126],[69876.5,0.007],[69876.6,0.002]]]
["binance-futures","BTCUSDT",1730159707925,[[69867.1,10.7],[69867.0,0.435],[69866.3,0.121],[69866.0,0.002],[69865.4,0.002]],[[69867.2,5.471],[69867.6,0.006],[69867.9,0.005],[69868.0,0.002],[69868.6,0.002]]]
["binance-futures","BTCUSDT",1730159766319,[[69923.5,1.508],[69923.1,0.025],[69923.0,0.002],[69922.2,0.148],[69922.1,0.459]],[[69923.6,14.886],[69923.7,0.203],[69923.8,0.007],[69924.0,0.002],[69924.3,0.179]]]
["binance-futures","BTCUSDT",1730159812016,[[69934.6,1.73],[69934.5,0.049],[69934.4,0.004],[69934.3,0.35],[69934.0,0.002]],[[69934.7,9.732],[69934.8,0.006],[69935.0,0.014],[69935.2,0.069],[69936.1,0.006]]]
["binance-futures","BTCUSDT",1730159876136,[[69939.4,14.698],[69939.3,0.132],[69939.0,0.002],[69938.1,0.125],[69938.0,0.118]],[[69939.5,7.017],[69939.9,11.873],[69940.0,69.982],[69940.1,0.008],[69940.2,0.006]]]
["binance-futures","BTCUSDT",1730159914940,[[69935.4,1.516],[69934.7,0.018],[69934.6,0.457],[69934.5,0.002],[69934.4,0.067]],[[69935.5,7.899],[69935.8,0.002],[69935.9,11.341],[69936.0,0.008],[69936.4,0.025]]]
["binance-futures","BTCUSDT",1730159927785,[[69935.4,6.587],[69934.9,0.057],[69934.7,0.018],[69934.6,0.057],[69932.6,0.002]],[[69935.5,8.075],[69935.6,0.005],[69935.8,0.002],[69935.9,11.341],[69936.0,0.008]]]
["binance-futures","BTCUSDT",1730159967916,[[69937.6,9.242],[69937.5,0.05],[69937.4,0.007],[69937.1,0.145],[69937.0,0.175]],[[69937.7,1.93],[69938.0,0.002],[69939.0,0.002],[69939.4,7.074],[69939.5,0.005]]]
["binance-futures","BTCUSDT",1730159968127,[[69937.6,9.242],[69937.5,0.05],[69937.4,0.007],[69937.1,0.145],[69937.0,0.175]],[[69937.7,1.928],[69938.0,0.002],[69939.0,0.002],[69939.4,7.074],[69939.5,0.005]]]
["binance-futures","BTCUSDT",1730159968186,[[69937.6,9.242],[69937.5,0.05],[69937.4,0.007],[69937.1,0.145],[69937.0,0.175]],[[69937.7,1.301],[69938.0,0.002],[69939.0,0.002],[69939.4,7.074],[69939.5,0.005]]]
["binance-futures","BTCUSDT",1730159968235,[[69937.6,9.845],[69937.5,0.05],[69937.4,0.007],[69937.3,0.002],[69937.2,0.479]],[[69937.7,0.144],[69938.0,0.002],[69939.0,0.002],[69939.4,7.072],[69939.5,0.005]]]
["binance-futures","BTCUSDT",1730159968288,[[69939.3,14.991],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.077],[69939.5,0.003],[69939.9,2.436],[69940.1,0.008],[69940.9,0.002]]]
["binance-futures","BTCUSDT",1730159968332,[[69939.3,15.141],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.08],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159968391,[[69939.3,15.148],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.08],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159968437,[[69939.3,15.008],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.084],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159968495,[[69939.3,14.986],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.084],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159968545,[[69939.3,14.983],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.084],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159968594,[[69939.3,14.987],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.086],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159968649,[[69939.3,14.997],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.093],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159968754,[[69939.3,15.076],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.072],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159968811,[[69939.3,15.074],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,7.072],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159968905,[[69939.3,15.089],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,6.958],[69939.5,0.003],[69939.9,2.436],[69940.0,12.966],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969014,[[69939.3,15.089],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,6.058],[69939.5,0.003],[69939.9,2.436],[69940.0,12.964],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969066,[[69939.3,14.917],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,6.078],[69939.5,0.003],[69939.9,2.436],[69940.0,12.964],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969123,[[69939.3,14.921],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,6.058],[69939.5,0.003],[69939.9,2.436],[69940.0,12.964],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969159,[[69939.3,14.921],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,6.078],[69939.5,0.003],[69939.9,2.436],[69940.0,12.964],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969228,[[69939.3,14.919],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.701],[69939.5,0.003],[69939.9,2.43],[69940.0,12.964],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969280,[[69939.3,15.247],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.703],[69939.5,0.003],[69939.9,2.425],[69940.0,12.964],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969324,[[69939.3,15.241],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.703],[69939.5,0.003],[69939.9,2.425],[69940.0,12.964],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969381,[[69939.3,15.248],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.705],[69939.5,0.003],[69939.9,2.425],[69940.0,12.964],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969443,[[69939.3,15.246],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.519],[69939.5,0.003],[69939.9,2.425],[69940.0,12.964],[69940.1,0.008]]]
["binance-futures","BTCUSDT",1730159969486,[[69939.3,15.316],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.512],[69939.5,0.003],[69939.8,0.049],[69939.9,2.425],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159969597,[[69939.3,15.311],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.512],[69939.5,0.003],[69939.8,0.049],[69939.9,2.425],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159969649,[[69939.3,15.216],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.514],[69939.5,0.003],[69939.8,0.049],[69939.9,2.425],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159969754,[[69939.3,15.216],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.514],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159969806,[[69939.3,15.216],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.514],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970026,[[69939.3,15.216],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.516],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970079,[[69939.3,15.216],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.5],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970132,[[69939.3,15.216],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.498],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970235,[[69939.3,15.216],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.639],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970283,[[69939.3,15.221],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.643],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970337,[[69939.3,15.221],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.643],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970385,[[69939.3,15.221],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.259],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970444,[[69939.3,15.241],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.259],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970496,[[69939.3,15.241],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.594],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970758,[[69939.3,15.241],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.596],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970882,[[69939.3,15.226],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.596],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970916,[[69939.3,15.241],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.6],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159970993,[[69939.3,15.241],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.62],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971042,[[69939.3,15.241],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.62],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971105,[[69939.3,15.241],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.598],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971153,[[69939.3,15.241],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.596],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971216,[[69939.3,14.562],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.3,0.002]],[[69939.4,5.686],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971374,[[69939.3,14.542],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.5,0.06]],[[69939.4,5.656],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971420,[[69939.3,14.542],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69938.5,0.06]],[[69939.4,5.481],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971477,[[69939.3,14.539],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002]],[[69939.4,5.723],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971532,[[69939.3,14.534],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.0,0.175]],[[69939.4,5.791],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971581,[[69939.3,14.534],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.793],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971639,[[69939.3,14.534],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.882],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971684,[[69939.3,14.541],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.647],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971801,[[69939.3,14.544],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.629],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159971924,[[69939.3,14.561],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.651],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972056,[[69939.3,14.561],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.651],[69939.5,0.003],[69939.8,0.049],[69939.9,2.406],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972181,[[69939.3,14.405],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.707],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972232,[[69939.3,14.405],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.743],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972283,[[69939.3,14.397],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.721],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972384,[[69939.3,14.402],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.721],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972436,[[69939.3,14.409],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.689],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972490,[[69939.3,14.339],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.721],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972541,[[69939.3,14.332],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.721],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972594,[[69939.3,14.332],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.721],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972645,[[69939.3,14.327],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.717],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972700,[[69939.3,14.326],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.715],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972855,[[69939.3,14.326],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.644],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159972988,[[69939.3,14.326],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.644],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973041,[[69939.3,14.332],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.664],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973094,[[69939.3,13.999],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.697],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973146,[[69939.3,13.992],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.715],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973199,[[69939.3,13.995],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.715],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973244,[[69939.3,13.995],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.718],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973303,[[69939.3,13.994],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.718],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973405,[[69939.3,14.003],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.649],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973454,[[69939.3,14.055],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.7],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973510,[[69939.3,14.059],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.72],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973562,[[69939.3,14.059],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.688],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973618,[[69939.3,14.059],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.059]],[[69939.4,5.718],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973685,[[69939.3,14.059],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.487],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973845,[[69939.3,14.059],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.061]],[[69939.4,5.383],[69939.5,0.003],[69939.8,0.049],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159973900,[[69939.3,10.924],[69939.2,0.006],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.169],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.966]]]
["binance-futures","BTCUSDT",1730159973944,[[69939.3,10.736],[69939.2,0.004],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.169],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974002,[[69939.3,10.736],[69939.2,0.004],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.008],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974053,[[69939.3,10.717],[69939.2,0.004],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.001],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974107,[[69939.3,8.817],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.001],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974159,[[69939.3,8.824],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.001],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974207,[[69939.3,8.692],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.008],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974253,[[69939.3,8.681],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,12.001],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974317,[[69939.3,8.71],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.974],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974364,[[69939.3,8.71],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.974],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974420,[[69939.3,8.709],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.974],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974479,[[69939.3,8.688],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.979],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974536,[[69939.3,8.703],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.979],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974595,[[69939.3,8.703],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.01],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974645,[[69939.3,8.703],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.003],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974704,[[69939.3,8.703],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.015],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974808,[[69939.3,8.703],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.992],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974916,[[69939.3,8.703],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.997],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159974967,[[69939.3,8.703],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.997],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975018,[[69939.3,8.705],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.022],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975071,[[69939.3,8.705],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.003],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975129,[[69939.3,8.705],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.003],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975180,[[69939.3,8.687],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.003],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975230,[[69939.3,8.687],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.982],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975285,[[69939.3,8.687],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.981],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975389,[[69939.3,8.688],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.974],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975438,[[69939.3,8.708],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,12.021],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975492,[[69939.3,8.708],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,12.028],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975543,[[69939.3,8.712],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,12.021],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975597,[[69939.3,8.712],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.535],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975647,[[69939.3,8.712],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.639],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975697,[[69939.3,8.712],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.728],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975753,[[69939.3,8.732],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.741],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975805,[[69939.3,8.729],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.741],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975856,[[69939.3,8.703],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.748],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975914,[[69939.3,8.703],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.751],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159975965,[[69939.3,8.709],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,10.744],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976020,[[69939.3,8.728],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.751],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976077,[[69939.3,8.728],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.758],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976189,[[69939.3,8.727],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.756],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976239,[[69939.3,8.725],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.756],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976293,[[69939.3,8.738],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,10.751],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976343,[[69939.3,8.748],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976399,[[69939.3,8.747],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976449,[[69939.3,8.677],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976499,[[69939.3,8.658],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976549,[[69939.3,8.657],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976604,[[69939.3,8.657],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976655,[[69939.3,8.657],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976707,[[69939.3,8.657],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976760,[[69939.3,8.657],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976808,[[69939.3,8.652],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.656],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976861,[[69939.3,8.652],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.649],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976931,[[69939.3,8.652],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.649],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159976982,[[69939.3,8.652],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.649],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977017,[[69939.3,8.652],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.66],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977087,[[69939.3,8.637],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.539],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977191,[[69939.3,8.541],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.539],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977238,[[69939.3,8.541],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.546],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977303,[[69939.3,8.539],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.545],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977356,[[69939.3,8.54],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.545],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977410,[[69939.3,8.623],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.545],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977460,[[69939.3,8.635],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.54],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977551,[[69939.3,8.667],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.533],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977763,[[69939.3,8.667],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.553],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977805,[[69939.3,8.667],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.54],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977864,[[69939.3,8.667],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.429],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977924,[[69939.3,8.776],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.422],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159977973,[[69939.3,8.782],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.436],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978023,[[69939.3,8.78],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.444],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978075,[[69939.3,8.774],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.451],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978126,[[69939.3,8.774],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.444],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978186,[[69939.3,8.774],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.451],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978236,[[69939.3,8.779],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.444],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978294,[[69939.3,8.779],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.445],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978345,[[69939.3,8.78],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.531],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978378,[[69939.3,8.78],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.445],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978444,[[69939.3,8.772],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.445],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978554,[[69939.3,8.772],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.452],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978608,[[69939.3,8.757],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.452],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978653,[[69939.3,8.757],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.44],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978705,[[69939.3,8.745],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.447],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978754,[[69939.3,8.745],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.425],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978814,[[69939.3,8.745],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.424],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978873,[[69939.3,8.745],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.484],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159978970,[[69939.3,8.747],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.484],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979043,[[69939.3,8.753],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.484],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979103,[[69939.3,8.753],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.513],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979157,[[69939.3,8.725],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.493],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979208,[[69939.3,8.725],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.493],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979261,[[69939.3,8.725],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.495],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979311,[[69939.3,8.725],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.397],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979361,[[69939.3,8.725],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.404],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979420,[[69939.3,8.729],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.411],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979518,[[69939.3,8.729],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.404],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979575,[[69939.3,8.729],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.411],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979630,[[69939.3,8.709],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.411],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979679,[[69939.3,8.692],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.411],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979733,[[69939.3,8.192],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.397],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979837,[[69939.3,8.192],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.475],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979890,[[69939.3,8.143],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.038]],[[69939.4,11.477],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979939,[[69939.3,8.143],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.457],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159979974,[[69939.3,8.143],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69937.9,0.04]],[[69939.4,11.457],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980038,[[69939.3,8.143],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.467],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980097,[[69939.3,8.143],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.473],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980147,[[69939.3,8.143],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.473],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980204,[[69939.3,8.144],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.493],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980253,[[69939.3,8.144],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.473],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980309,[[69939.3,8.146],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.474],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980361,[[69939.3,8.14],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.474],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980414,[[69939.3,8.051],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.474],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980460,[[69939.3,8.134],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.474],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980518,[[69939.3,8.151],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.474],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980559,[[69939.3,8.153],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.494],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980623,[[69939.3,8.14],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.425],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980673,[[69939.3,8.14],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.427],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980723,[[69939.3,8.14],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.427],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980772,[[69939.3,8.093],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.427],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980888,[[69939.3,8.093],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.434],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980944,[[69939.3,8.093],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.434],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159980995,[[69939.3,8.093],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.434],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981044,[[69939.3,8.613],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.373],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981094,[[69939.3,8.606],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.373],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981144,[[69939.3,8.606],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.373],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981204,[[69939.3,8.61],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.373],[69939.5,0.005],[69939.8,1.322],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981254,[[69939.3,8.61],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.369],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981310,[[69939.3,8.606],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.387],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981406,[[69939.3,8.676],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.385],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981519,[[69939.3,8.676],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.409],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981593,[[69939.3,8.676],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.429],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981643,[[69939.3,8.674],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.409],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981694,[[69939.3,8.667],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.409],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981750,[[69939.3,8.667],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.409],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981805,[[69939.3,8.667],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.409],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981855,[[69939.3,8.68],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.409],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981921,[[69939.3,8.68],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.371],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159981971,[[69939.3,8.68],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.378],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982023,[[69939.3,8.68],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.371],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982076,[[69939.3,8.68],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.371],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982117,[[69939.3,8.68],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.379],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982181,[[69939.3,8.658],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.399],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982233,[[69939.3,8.69],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.379],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982282,[[69939.3,8.69],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.376],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982338,[[69939.3,8.707],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.376],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982377,[[69939.3,8.707],[69939.2,0.002],[69939.0,0.002],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.307],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982439,[[69939.3,8.709],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.307],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982493,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.307],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982598,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.307],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982704,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.378],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982809,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.391],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982853,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.371],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982935,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.321],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159982988,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.324],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983038,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.333],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983142,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.333],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983305,[[69939.3,8.704],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.311],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983355,[[69939.3,8.714],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.094],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983405,[[69939.3,8.504],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.119],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983459,[[69939.3,8.502],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.138],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983516,[[69939.3,8.511],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.138],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983682,[[69939.3,8.511],[69939.2,0.002],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,11.138],[69939.5,0.005],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983739,[[69939.3,11.279],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,4.538],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983791,[[69939.3,11.688],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,4.518],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983844,[[69939.3,11.688],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.201]],[[69939.4,4.376],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159983894,[[69939.3,11.707],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.376],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984004,[[69939.3,11.704],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.396],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984053,[[69939.3,11.686],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.387],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984109,[[69939.3,11.701],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.385],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984162,[[69939.3,11.701],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.388],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984219,[[69939.3,11.703],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.388],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984271,[[69939.3,11.59],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.4],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984321,[[69939.3,11.582],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.178],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984374,[[69939.3,11.512],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.178],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984425,[[69939.3,11.518],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.194],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984478,[[69939.3,11.512],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.177],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984531,[[69939.3,11.436],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.241],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984583,[[69939.3,11.436],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.016],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984620,[[69939.3,11.429],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.016],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984688,[[69939.3,11.429],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.018],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984795,[[69939.3,11.429],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.017],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984853,[[69939.3,11.414],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.036],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.964]]]
["binance-futures","BTCUSDT",1730159984908,[[69939.3,11.427],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.036],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159984959,[[69939.3,11.427],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.1],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985014,[[69939.3,11.427],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.04],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985065,[[69939.3,11.433],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.027],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985118,[[69939.3,11.433],[69939.2,0.004],[69939.0,0.007],[69938.6,0.002],[69938.0,0.276]],[[69939.4,4.026],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985220,[[69939.3,11.431],[69939.2,0.004],[69939.1,0.457],[69939.0,0.007],[69938.6,0.002]],[[69939.4,3.739],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985272,[[69939.3,11.36],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002]],[[69939.4,3.802],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985323,[[69939.3,11.429],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69933.5,0.189]],[[69939.4,3.739],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985375,[[69939.3,11.465],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.818],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985422,[[69939.3,11.465],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.816],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985476,[[69939.3,11.456],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.818],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985531,[[69939.3,11.439],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.756],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985578,[[69939.3,11.454],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.816],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985629,[[69939.3,11.454],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.739],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985686,[[69939.3,11.372],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,3.826],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985794,[[69939.3,11.372],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.826],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985846,[[69939.3,11.355],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.766],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159985901,[[69939.3,11.37],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.826],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986005,[[69939.3,11.227],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.64],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986054,[[69939.3,11.227],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,3.64],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986105,[[69939.3,11.207],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.727],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986153,[[69939.3,11.207],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.724],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986209,[[69939.3,11.207],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.725],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986270,[[69939.3,11.204],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.725],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986321,[[69939.3,11.178],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.7],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986375,[[69939.3,11.185],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.603],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986466,[[69939.3,11.185],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.645],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986534,[[69939.3,11.225],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.606],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986588,[[69939.3,11.21],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.62],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986640,[[69939.3,11.21],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.662],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986692,[[69939.3,11.222],[69939.2,0.187],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,3.589],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986735,[[69939.3,11.221],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,3.586],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986795,[[69939.3,11.206],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.665],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986901,[[69939.3,11.191],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.605],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159986944,[[69939.3,11.209],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.665],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987002,[[69939.3,11.209],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.665],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987053,[[69939.3,11.206],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,3.595],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987109,[[69939.3,11.209],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.673],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987160,[[69939.3,11.209],[69939.2,0.118],[69939.0,0.007],[69938.8,0.002],[69938.6,0.002]],[[69939.4,2.988],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987212,[[69939.3,11.209],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002]],[[69939.4,2.988],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987257,[[69939.3,11.191],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69926.9,1.287]],[[69939.4,2.976],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987318,[[69939.3,11.205],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69936.3,0.176]],[[69939.4,2.989],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987354,[[69939.3,11.19],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69936.3,0.176]],[[69939.4,3.023],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987413,[[69939.3,11.197],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,2.997],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987454,[[69939.3,11.197],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.026],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987529,[[69939.3,11.187],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.052],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987579,[[69939.3,11.208],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,2.992],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987635,[[69939.3,11.208],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,5.339],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987742,[[69939.3,11.2],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,5.339],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987793,[[69939.3,11.2],[69939.2,0.176],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,5.339],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987845,[[69939.3,11.2],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,5.339],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159987904,[[69939.3,11.185],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,5.359],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988059,[[69939.3,11.197],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,5.349],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988106,[[69939.3,11.182],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,5.349],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988160,[[69939.3,11.182],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,5.346],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988220,[[69939.3,11.182],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,5.346],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988273,[[69939.3,11.2],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,5.338],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988332,[[69939.3,11.119],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,6.023],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988357,[[69939.3,11.118],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,6.025],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988429,[[69939.3,11.089],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.025],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988484,[[69939.3,11.071],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.025],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988537,[[69939.3,11.143],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.025],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988644,[[69939.3,11.143],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.026],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988753,[[69939.3,11.128],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.046],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988860,[[69939.3,11.136],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,6.026],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159988905,[[69939.3,11.121],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.021],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989014,[[69939.3,11.121],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.03],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989071,[[69939.3,11.121],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.03],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989121,[[69939.3,11.079],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.029],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989232,[[69939.3,11.079],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,6.029],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989276,[[69939.3,11.079],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,6.02],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989338,[[69939.3,11.079],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.046],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989396,[[69939.3,10.888],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.046],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989434,[[69939.3,11.082],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.044],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989498,[[69939.3,11.081],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.048],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989553,[[69939.3,11.155],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.048],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989605,[[69939.3,11.155],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.048],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989659,[[69939.3,11.155],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,6.048],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989762,[[69939.3,11.155],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,6.048],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989923,[[69939.3,11.155],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.038]],[[69939.4,6.049],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159989978,[[69939.3,11.155],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.069],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159990030,[[69939.3,11.155],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.049],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159990086,[[69939.3,11.152],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.047],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159990136,[[69939.3,11.122],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,6.059],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159990191,[[69939.3,11.119],[69939.2,0.118],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,3.712],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159990238,[[69939.3,8.995],[69939.2,0.116],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,7.986],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159990297,[[69939.3,8.995],[69939.2,0.116],[69939.0,0.007],[69938.6,0.002],[69937.9,0.04]],[[69939.4,7.993],[69939.5,0.003],[69939.8,0.035],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159990349,[[69939.3,2.426],[69939.0,0.007],[69938.6,0.002],[69938.0,0.004],[69937.9,0.004]],[[69939.4,11.898],[69939.5,0.003],[69939.8,1.322],[69939.9,2.404],[69940.0,12.977]]]
["binance-futures","BTCUSDT",1730159990401,[],[[69937.7,16.557],[69938.0,0.17],[69938.5,0.002],[69938.7,5.491],[69939.0,0.021]]]
["binance-futures","BTCUSDT",1730159990451,[[69937.6,0.363],[69936.9,0.004],[69936.8,0.347],[69935.1,0.002],[69934.3,0.002]],[[69937.7,16.73],[69938.0,0.085],[69938.5,0.002],[69938.7,3.968],[69939.0,0.021]]]
["binance-futures","BTCUSDT",1730159990502,[[69937.6,0.364],[69936.9,0.004],[69936.8,0.347],[69935.1,0.002],[69934.4,0.006]],[[69937.7,16.738],[69938.0,0.067],[69938.5,0.002],[69938.7,3.883],[69939.0,0.021]]]
["binance-futures","BTCUSDT",1730159990554,[[69937.6,0.364],[69936.9,0.004],[69936.8,0.347],[69935.1,0.002],[69934.4,0.004]],[[69937.7,16.673],[69938.0,0.012],[69938.5,0.002],[69938.7,3.883],[69939.0,0.021]]]
["binance-futures","BTCUSDT",1730159990602,[[69937.6,0.366],[69936.9,0.004],[69936.8,0.347],[69935.1,0.002],[69934.4,0.004]],[[69937.7,16.707],[69938.0,0.012],[69938.5,0.002],[69938.7,3.883],[69939.0,0.002]]]
["binance-futures","BTCUSDT",1730159990655,[[69937.6,0.366],[69936.9,0.004],[69936.8,0.347],[69935.1,0.002],[69934.4,0.004]],[[69937.7,16.709],[69938.0,0.012],[69938.5,0.002],[69938.7,3.883],[69939.0,0.002]]]
["binance-futures","BTCUSDT",1730159990705,[[69937.6,0.366],[69936.9,0.004],[69936.8,0.347],[69936.2,0.015],[69935.1,0.002]],[[69937.7,16.718],[69938.0,0.012],[69938.5,0.002],[69938.7,3.883],[69939.0,0.002]]]
["binance-futures","BTCUSDT",1730159990809,[[69937.6,0.37],[69936.9,0.004],[69936.8,0.347],[69936.2,0.015],[69935.1,0.002]],[[69937.7,16.751],[69937.8,0.004],[69938.0,0.012],[69938.5,0.002],[69938.7,3.883]]]
["binance-futures","BTCUSDT",1730159990864,[[69937.6,0.37],[69936.9,0.004],[69936.8,0.347],[69936.2,0.015],[69935.1,0.002]],[[69937.7,16.751],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,3.883]]]
["binance-futures","BTCUSDT",1730159990917,[[69937.6,0.37],[69936.9,0.004],[69936.8,0.347],[69936.2,0.015],[69935.1,0.002]],[[69937.7,16.795],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159990972,[[69937.6,0.37],[69936.9,0.004],[69936.8,0.347],[69936.2,0.015],[69935.1,0.002]],[[69937.7,16.799],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991015,[[69937.6,0.37],[69936.9,0.004],[69936.8,0.347],[69936.2,0.013],[69935.1,0.002]],[[69937.7,16.696],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991081,[[69937.6,0.37],[69936.9,0.004],[69936.8,0.347],[69936.2,0.015],[69935.2,0.002]],[[69937.7,16.702],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991135,[[69937.6,0.37],[69937.1,0.002],[69937.0,0.459],[69936.9,0.004],[69936.8,0.347]],[[69937.7,16.684],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991189,[[69937.6,0.372],[69937.1,0.002],[69937.0,0.459],[69936.9,0.004],[69936.8,0.347]],[[69937.7,17.225],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991243,[[69937.6,0.374],[69937.1,0.002],[69937.0,0.459],[69936.9,0.004],[69936.8,0.347]],[[69937.7,17.223],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991287,[[69937.6,0.374],[69937.0,0.002],[69936.9,0.004],[69936.8,0.347]],[[69937.7,17.223],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991348,[[69937.6,0.365],[69937.0,0.002],[69936.9,0.004],[69936.2,0.015],[69935.9,0.457]],[[69937.7,17.225],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991403,[[69937.6,0.365],[69937.1,0.002],[69937.0,0.002],[69936.9,0.002],[69936.4,0.457]],[[69937.7,17.227],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991455,[[69937.6,0.365],[69937.0,0.002],[69936.9,0.002],[69936.5,0.004],[69936.4,0.457]],[[69937.7,17.232],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991505,[[69937.6,0.365],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002]],[[69937.7,17.234],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991557,[[69937.6,0.327],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69935.7,0.002]],[[69937.7,17.234],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991617,[[69937.6,0.199],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69935.7,0.002]],[[69937.7,17.234],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991674,[[69937.6,0.199],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.0,0.204]],[[69937.7,17.234],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991727,[[69937.6,0.199],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.0,0.204]],[[69937.7,17.236],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991850,[[69937.6,0.201],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.0,0.204]],[[69937.7,17.236],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991904,[[69937.6,0.201],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.0,0.204]],[[69937.7,17.188],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159991954,[[69937.6,0.201],[69937.0,0.002],[69936.9,0.002],[69936.5,0.004],[69936.1,0.002]],[[69937.7,17.188],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992015,[[69937.6,0.201],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.1,0.002]],[[69937.7,17.19],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992065,[[69937.6,1.621],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.2,0.013]],[[69937.7,17.199],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992105,[[69937.6,4.463],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.2,0.015]],[[69937.7,15.3],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992169,[[69937.6,4.464],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.2,0.015]],[[69937.7,15.293],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992221,[[69937.6,4.464],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.2,0.015]],[[69937.7,15.291],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992267,[[69937.6,4.464],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.2,0.015]],[[69937.7,15.298],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992325,[[69937.6,4.458],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.2,0.013]],[[69937.7,15.288],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992384,[[69937.6,4.491],[69937.0,0.002],[69936.9,0.002],[69936.5,0.002],[69936.2,0.015]],[[69937.7,15.29],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992437,[[69937.6,5.657],[69937.0,0.002],[69936.5,0.002],[69936.2,0.015]],[[69937.7,15.292],[69937.8,0.004],[69938.0,0.005],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992490,[[69937.6,11.127],[69937.5,0.05],[69937.0,0.002],[69936.5,0.002],[69936.2,0.015]],[[69937.7,14.085],[69937.8,0.004],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992542,[[69937.6,13.189],[69937.5,0.05],[69937.0,0.002],[69936.5,0.002],[69936.2,0.015]],[[69937.7,14.066],[69937.8,0.004],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623]]]
["binance-futures","BTCUSDT",1730159992598,[[69937.6,13.144],[69937.5,0.052],[69937.0,0.002],[69936.5,0.002],[69936.2,0.002]],[[69937.7,3.91],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69938.8,0.004]]]
["binance-futures","BTCUSDT",1730159992645,[[69937.6,13.144],[69937.5,0.052],[69937.0,0.002],[69936.5,0.002]],[[69937.7,3.91],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159992702,[[69937.6,13.178],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.594],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159992754,[[69937.6,13.178],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.596],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159992806,[[69937.6,13.18],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.596],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159992854,[[69937.6,13.9],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.517],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159992970,[[69937.6,13.608],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002]],[[69937.7,2.494],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159993021,[[69937.6,13.608],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69867.6,1.886]],[[69937.7,2.494],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159993078,[[69937.6,13.593],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.503],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159993125,[[69937.6,13.614],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.505],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159993182,[[69937.6,13.616],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.505],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.5,0.003]]]
["binance-futures","BTCUSDT",1730159993240,[[69937.6,13.616],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.503],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.989]]]
["binance-futures","BTCUSDT",1730159993293,[[69937.6,13.616],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.521],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159993343,[[69937.6,13.615],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.521],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159993400,[[69937.6,13.728],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.31],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159993452,[[69937.6,14.728],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.307],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159993502,[[69937.6,14.724],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.002]],[[69937.7,2.304],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159993556,[[69937.6,14.724],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,2.211],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159993605,[[69937.6,14.724],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,2.124],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159993785,[[69937.6,14.724],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,2.126],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159993893,[[69937.6,15.02],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,1.134],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159993940,[[69937.6,15.02],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,1.136],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159994004,[[69937.6,15.034],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,0.994],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159994112,[[69937.6,14.992],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,1.003],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159994160,[[69937.6,14.61],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.347]],[[69937.7,1.002],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.4,1.975]]]
["binance-futures","BTCUSDT",1730159994213,[[69937.6,14.61],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.347]],[[69937.7,1.003],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.0,0.902]]]
["binance-futures","BTCUSDT",1730159994279,[[69937.6,14.61],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.347]],[[69937.7,1.001],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.0,0.902]]]
["binance-futures","BTCUSDT",1730159994328,[[69937.6,14.731],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.347]],[[69937.7,0.998],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.0,0.902]]]
["binance-futures","BTCUSDT",1730159994371,[[69937.6,14.72],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,0.998],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.0,0.902]]]
["binance-futures","BTCUSDT",1730159994488,[[69937.6,14.72],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,0.999],[69938.0,0.002],[69938.5,0.002],[69938.7,2.623],[69939.0,0.902]]]
["binance-futures","BTCUSDT",1730159994543,[[69937.6,14.72],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,1.005],[69938.0,0.002],[69938.5,0.002],[69939.0,0.902],[69939.4,1.063]]]
["binance-futures","BTCUSDT",1730159994594,[[69937.6,14.716],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,1.005],[69938.0,0.002],[69938.5,0.002],[69939.0,0.902],[69939.4,1.063]]]
["binance-futures","BTCUSDT",1730159994704,[[69937.6,14.581],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.347]],[[69937.7,1.005],[69938.0,0.002],[69938.5,0.002],[69939.0,0.902],[69939.4,1.063]]]
["binance-futures","BTCUSDT",1730159994754,[[69937.6,14.581],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,1.007],[69938.0,0.002],[69938.5,0.002],[69939.0,0.902],[69939.4,1.063]]]
["binance-futures","BTCUSDT",1730159994818,[[69937.6,14.581],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,1.002],[69938.0,0.002],[69938.5,0.002],[69939.0,0.902],[69939.4,1.063]]]
["binance-futures","BTCUSDT",1730159994880,[[69937.6,14.577],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.2,0.349]],[[69937.7,1.002],[69938.0,0.002],[69938.5,0.002],[69939.0,0.902],[69939.3,0.479]]]
["binance-futures","BTCUSDT",1730159994985,[[69937.6,14.577],[69937.5,0.052],[69937.0,0.004],[69936.5,0.002],[69936.4,0.457]],[[69937.7,1.002],[69938.0,0.002],[69938.5,0.002],[69939.0,0.902],[69939.3,0.479]]]
["binance-futures","BTCUSDT",1730159995036,[[69937.6,14.869],[69937.5,0.052],[69937.0,0.004],[69936.5,0.004],[69936.4,0.457]],[[69937.7,1.011],[69938.0,0.002],[69938.5,0.002],[69939.0,0.902],[69939.3,0.479]]]
["binance-futures","BTCUSDT",1730159995088,[[69937.6,14.869],[69937.5,0.052],[69937.0,0.004],[69936.5,0.004],[69936.4,0.457]],[[69937.7,0.92],[69938.0,0.002],[69938.5,0.002],[69939.0,0.902],[69939.3,0.479]]]
["binance-futures","BTCUSDT",1730159995137,[[69938.9,28.758],[69938.8,0.002],[69938.6,0.002],[69938.5,0.002],[69938.4,0.651]],[[69939.0,0.601],[69939.3,0.479],[69939.4,1.061],[69939.9,0.002],[69941.6,0.002]]]
["binance-futures","BTCUSDT",1730159995191,[[69938.9,28.762],[69938.8,0.002],[69938.6,0.002],[69938.5,0.002],[69938.4,0.164]],[[69939.0,0.672],[69939.3,0.479],[69939.4,0.99],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995243,[[69938.9,27.718],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021]],[[69939.0,0.522],[69939.3,0.479],[69939.4,0.99],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995293,[[69938.9,28.008],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021],[69937.6,0.446]],[[69939.0,0.526],[69939.3,0.479],[69939.4,0.98],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995329,[[69938.9,28.008],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021],[69937.6,0.446]],[[69939.0,0.496],[69939.3,0.479],[69939.4,0.98],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995403,[[69938.9,27.995],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021],[69937.6,0.429]],[[69939.0,0.496],[69939.3,0.479],[69939.4,0.98],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995453,[[69938.9,27.999],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021],[69938.0,0.242]],[[69939.0,0.498],[69939.3,0.479],[69939.4,0.98],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995507,[[69938.9,28.024],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021],[69938.1,0.002]],[[69939.0,0.503],[69939.3,0.479],[69939.4,0.98],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995558,[[69938.9,28.042],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021],[69938.1,0.002]],[[69939.0,0.453],[69939.3,0.479],[69939.4,0.98],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995613,[[69938.9,28.042],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021],[69938.1,0.002]],[[69939.0,0.303],[69939.3,0.479],[69939.4,0.98],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995660,[[69938.9,28.042],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021],[69938.1,0.002]],[[69939.0,0.275],[69939.3,0.479],[69939.4,0.98],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995781,[[69938.9,28.029],[69938.8,0.002],[69938.6,0.002],[69938.4,0.021],[69938.1,0.002]],[[69939.0,0.275],[69939.3,0.479],[69939.4,0.98],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995830,[[69938.9,28.039],[69938.8,0.002],[69938.6,0.002],[69938.1,0.002]],[[69939.0,0.068],[69939.3,0.479],[69939.4,0.979],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995886,[[69938.9,28.062],[69938.8,0.002],[69938.6,0.002],[69938.1,0.002],[69933.3,0.002]],[[69939.0,0.068],[69939.3,0.479],[69939.4,0.979],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159995989,[[69938.9,27.75],[69938.8,0.002],[69938.6,0.002],[69938.1,0.002],[69937.6,0.301]],[[69939.0,0.068],[69939.3,0.479],[69939.4,0.979],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159996044,[[69938.9,27.75],[69938.8,0.002],[69938.6,0.002],[69938.1,0.002],[69937.6,0.301]],[[69939.0,0.076],[69939.3,0.479],[69939.4,0.979],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159996104,[[69938.9,27.75],[69938.8,0.002],[69938.6,0.002],[69938.1,0.002],[69937.6,0.301]],[[69939.0,0.074],[69939.3,0.479],[69939.4,0.971],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159996155,[[69938.9,27.759],[69938.8,0.002],[69938.6,0.002],[69938.1,0.002],[69937.6,0.301]],[[69939.0,0.084],[69939.3,0.479],[69939.4,0.971],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159996205,[[69938.9,27.744],[69938.8,0.002],[69938.6,0.002],[69938.1,0.002],[69937.6,0.301]],[[69939.0,0.084],[69939.3,0.479],[69939.4,0.971],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159996260,[[69938.9,27.744],[69938.8,0.002],[69938.6,0.002],[69938.1,0.002],[69937.6,0.301]],[[69939.0,0.084],[69939.3,0.479],[69939.4,0.964],[69939.9,0.002],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159996316,[[69939.2,14.028],[69939.1,0.002],[69939.0,4.357],[69938.9,0.061],[69938.8,0.002]],[[69939.3,0.484],[69939.4,0.964],[69939.9,0.002],[69940.2,0.057],[69942.5,0.126]]]
["binance-futures","BTCUSDT",1730159996361,[[69939.2,14.048],[69939.1,1.055],[69939.0,0.002],[69938.9,0.061],[69938.8,0.002]],[[69939.3,0.504],[69939.4,0.964],[69939.9,0.002],[69940.2,0.057],[69942.5,0.126]]]
["binance-futures","BTCUSDT",1730159996418,[[69939.2,9.937],[69939.1,0.209],[69939.0,0.002],[69938.9,0.058]],[[69939.3,4.611],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996466,[[69939.2,9.923],[69939.1,0.209],[69939.0,0.002],[69938.9,0.058],[69937.4,0.002]],[[69939.3,4.535],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996522,[[69939.2,9.932],[69939.1,0.209],[69939.0,0.002],[69938.9,0.058],[69937.4,0.002]],[[69939.3,4.464],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996568,[[69939.2,9.938],[69939.1,0.209],[69939.0,0.002],[69938.9,0.037],[69937.4,0.002]],[[69939.3,4.464],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996630,[[69939.2,9.845],[69939.1,0.209],[69939.0,0.002],[69938.9,0.037],[69937.4,0.002]],[[69939.3,4.48],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996678,[[69939.2,9.847],[69939.1,0.209],[69939.0,0.002],[69938.9,0.035],[69937.4,0.002]],[[69939.3,4.54],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996741,[[69939.2,10.32],[69939.1,0.209],[69939.0,0.002],[69938.9,0.033]],[[69939.3,3.081],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996782,[[69939.2,10.32],[69939.1,0.113],[69939.0,0.002],[69938.9,0.033],[66101.1,0.008]],[[69939.3,3.078],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996841,[[69939.2,10.32],[69939.1,0.113],[69939.0,0.002],[69938.9,0.033],[69921.5,0.051]],[[69939.3,3.029],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996892,[[69939.2,10.32],[69939.1,0.113],[69939.0,0.002],[69938.9,0.033],[69932.0,0.002]],[[69939.3,3.029],[69939.4,0.964],[69939.9,2.422],[69940.1,0.008],[69940.2,0.059]]]
["binance-futures","BTCUSDT",1730159996944,[[69939.3,23.231],[69939.2,0.048],[69939.1,0.121],[69939.0,0.002],[69938.9,0.029]],[[69939.4,0.144],[69939.5,0.099],[69939.9,2.422],[69940.1,0.008],[69940.2,0.057]]]
["binance-futures","BTCUSDT",1730159997003,[[69939.9,28.414],[69939.8,0.428],[69939.6,0.121],[69939.5,0.002],[69939.4,4.173]],[[69940.0,12.982],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69942.5,0.124]]]
["binance-futures","BTCUSDT",1730159997054,[[69939.9,28.432],[69939.8,0.428],[69939.6,0.121],[69939.5,0.002],[69939.4,0.743]],[[69940.0,12.982],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69942.5,0.124]]]
["binance-futures","BTCUSDT",1730159997109,[[69939.9,28.441],[69939.8,0.428],[69939.6,0.121],[69939.4,0.181]],[[69940.0,12.985],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69942.5,0.124]]]
["binance-futures","BTCUSDT",1730159997154,[[69939.9,28.909],[69939.8,0.428],[69939.6,0.121],[69939.4,0.162],[69939.3,0.463]],[[69940.0,12.996],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69942.5,0.124]]]
["binance-futures","BTCUSDT",1730159997214,[[69939.9,28.911],[69939.8,0.428],[69939.6,0.121],[69939.4,0.162],[69939.3,0.463]],[[69940.0,13.007],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69942.5,0.124]]]
["binance-futures","BTCUSDT",1730159997262,[[69939.9,28.914],[69939.8,0.428],[69939.6,0.121],[69939.4,0.162],[69939.3,0.463]],[[69940.0,13.007],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69942.5,0.124]]]
["binance-futures","BTCUSDT",1730159997314,[[69939.9,28.92],[69939.8,0.428],[69939.6,0.121],[69939.4,0.214],[69939.3,0.398]],[[69940.0,13.014],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69942.5,0.124]]]
["binance-futures","BTCUSDT",1730159997385,[[69939.9,29.709],[69939.8,0.428],[69939.6,0.121],[69939.4,0.214],[69939.3,0.398]],[[69940.0,13.006],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69942.5,0.124]]]
["binance-futures","BTCUSDT",1730159997436,[[69939.9,29.712],[69939.8,0.428],[69939.6,0.121],[69939.4,0.214],[69939.3,0.398]],[[69940.0,12.317],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159997556,[[69939.9,29.714],[69939.8,0.428],[69939.6,0.121],[69939.4,0.214],[69939.3,0.398]],[[69940.0,12.317],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159997606,[[69939.9,29.71],[69939.8,0.428],[69939.6,0.121],[69939.4,0.214],[69939.3,0.282]],[[69940.0,12.317],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159997659,[[69939.9,29.73],[69939.8,0.428],[69939.6,0.121],[69939.4,0.212],[69939.3,0.147]],[[69940.0,12.308],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159997776,[[69939.9,29.71],[69939.8,0.428],[69939.6,0.121],[69939.4,0.212],[69939.3,0.147]],[[69940.0,12.309],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159997829,[[69939.9,29.73],[69939.8,0.428],[69939.6,0.121],[69939.4,0.212],[69939.3,0.147]],[[69940.0,12.309],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159997885,[[69939.9,29.71],[69939.8,0.428],[69939.6,0.121],[69939.4,0.212],[69939.3,0.147]],[[69940.0,12.309],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159997930,[[69939.9,29.71],[69939.8,0.428],[69939.7,0.002],[69939.6,0.121],[69939.4,0.212]],[[69940.0,12.309],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159997986,[[69939.9,29.71],[69939.8,0.43],[69939.7,0.002],[69939.6,0.121],[69939.4,0.212]],[[69940.0,12.309],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159998036,[[69939.9,29.687],[69939.8,0.43],[69939.7,0.002],[69939.6,0.121],[69939.4,0.212]],[[69940.0,12.31],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159998142,[[69939.9,28.442],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212]],[[69940.0,12.31],[69940.1,0.008],[69940.2,0.057],[69940.7,0.455],[69941.0,0.126]]]
["binance-futures","BTCUSDT",1730159998193,[[69939.9,28.442],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69936.2,0.004]],[[69940.0,12.252],[69940.1,0.006],[69940.2,0.057],[69940.3,0.007],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159998308,[[69939.9,28.444],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,12.252],[69940.1,0.006],[69940.2,0.057],[69940.3,0.007],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159998424,[[69939.9,28.444],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,12.254],[69940.1,0.006],[69940.2,0.057],[69940.3,0.007],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159998540,[[69939.9,28.463],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,12.112],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159998554,[[69939.9,28.292],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,12.112],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159998639,[[69939.9,28.288],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,12.112],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159998705,[[69939.9,28.288],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,12.112],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159998755,[[69939.9,28.288],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,11.977],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999053,[[69939.9,28.289],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,11.977],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999105,[[69939.9,25.782],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,11.987],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999157,[[69939.9,25.782],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,11.987],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999214,[[69939.9,25.79],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,11.987],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999280,[[69939.9,25.808],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,11.987],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999329,[[69939.9,25.788],[69939.8,0.43],[69939.6,0.121],[69939.4,0.212],[69937.1,0.347]],[[69940.0,12.243],[69940.1,0.006],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999364,[[69939.9,25.788],[69939.8,0.43],[69939.6,0.121],[69939.5,0.002],[69939.4,0.336]],[[69940.0,12.243],[69940.1,0.006],[69940.2,0.057],[69940.3,0.007],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999439,[[69939.9,25.788],[69939.8,0.43],[69939.6,0.121],[69939.5,0.002],[69939.4,0.336]],[[69940.0,12.243],[69940.1,0.006],[69940.2,0.057],[69940.3,0.007],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999491,[[69939.9,25.788],[69939.8,0.43],[69939.6,0.121],[69939.5,0.002],[69939.4,0.336]],[[69940.0,12.245],[69940.1,0.006],[69940.2,0.057],[69940.3,0.007],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999549,[[69939.9,25.792],[69939.8,0.43],[69939.6,0.121],[69939.5,0.002],[69939.4,0.336]],[[69940.0,12.245],[69940.1,0.002],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999712,[[69939.9,25.792],[69939.8,0.43],[69939.6,0.121],[69939.5,0.002],[69939.4,0.336]],[[69940.0,12.245],[69940.1,0.002],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]
["binance-futures","BTCUSDT",1730159999771,[[69939.9,25.792],[69939.8,0.43],[69939.6,0.121],[69939.5,0.002],[69939.4,0.336]],[[69940.0,12.103],[69940.1,0.002],[69940.2,0.057],[69940.3,0.005],[69940.7,0.455]]]