{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1424043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729814400039,[[68173.4,0.01],[68172.9,0.025],[68172.2,0.007],[68171.4,0.009],[68170.3,0.39]],[[68187.0,1.042],[68187.1,1.25],[68190.4,4.115],[68190.8,0.002],[68190.9,0.951]]]
["binance-futures","BTCUSDT",1729814400790,[[68173.4,0.01],[68172.9,0.025],[68172.2,0.007],[68171.4,0.009],[68170.3,0.39]],[[68187.0,1.042],[68187.1,1.326],[68190.4,4.115],[68190.8,0.002],[68190.9,0.951]]]
["binance-futures","BTCUSDT",1729814401490,[[68173.4,0.01],[68172.9,0.025],[68172.2,0.007],[68171.4,0.009],[68170.3,0.39]],[[68187.0,1.042],[68187.1,1.326],[68190.4,4.115],[68190.8,0.002],[68190.9,0.951]]]
["binance-futures","BTCUSDT",1729814401929,[[68173.7,17.824],[68173.6,0.004],[68173.5,0.002],[68173.4,0.01],[68173.2,0.2]],[[68173.8,1.209],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.3,0.002]]]
["binance-futures","BTCUSDT",1729814404142,[[68173.7,17.028],[68173.6,0.004],[68173.5,0.002],[68173.4,0.01],[68173.2,0.2]],[[68173.8,0.811],[68173.9,0.018],[68174.0,0.157],[68175.0,0.004],[68175.3,0.002]]]
["binance-futures","BTCUSDT",1729814404193,[[68173.9,0.864],[68173.7,20.855],[68173.6,0.023],[68173.5,0.002],[68173.4,0.01]],[[68183.1,0.002],[68183.5,0.12],[68183.9,0.002],[68184.8,0.007],[68185.3,0.781]]]
["binance-futures","BTCUSDT",1729814404244,[[68173.9,0.774],[68173.7,20.857],[68173.6,0.023],[68173.5,0.002],[68173.4,0.01]],[[68185.3,0.454],[68188.1,0.003],[68191.5,0.058],[68197.2,0.732],[68200.8,0.892]]]
["binance-futures","BTCUSDT",1729814404293,[[68173.9,0.265],[68173.7,20.116],[68173.6,0.023],[68173.5,0.002],[68173.4,0.01]],[[68186.1,0.128],[68188.1,0.003],[68189.4,0.224],[68189.6,0.149],[68190.9,0.086]]]
["binance-futures","BTCUSDT",1729814404346,[[68181.3,2.599],[68180.8,1.956],[68180.1,12.723],[68180.0,1.956],[68179.9,2.626]],[[68182.0,0.004],[68184.6,0.003],[68185.1,1.462],[68185.5,0.019],[68186.5,1.052]]]
["binance-futures","BTCUSDT",1729814404397,[[68182.3,1.419],[68182.2,0.065],[68181.7,0.834],[68181.4,0.003],[68181.3,2.43]],[[68182.4,2.342],[68183.0,0.002],[68183.1,0.163],[68183.2,0.149],[68183.4,0.015]]]
["binance-futures","BTCUSDT",1729814404448,[[68182.3,1.354],[68182.2,0.065],[68181.8,0.866],[68181.7,0.101],[68181.4,0.003]],[[68182.4,2.341],[68183.0,0.002],[68183.1,0.163],[68183.2,0.149],[68183.4,0.015]]]
["binance-futures","BTCUSDT",1729814404499,[[68182.3,8.396],[68182.0,0.002],[68181.9,2.045],[68181.7,0.012],[68181.4,12.032]],[[68182.4,0.759],[68183.0,0.002],[68183.3,1.475],[68183.4,1.641],[68185.0,0.044]]]
["binance-futures","BTCUSDT",1729814404550,[[68182.3,18.264],[68182.0,0.002],[68181.9,2.712],[68181.4,2.07]],[[68182.4,9.398],[68182.9,0.002],[68183.0,0.002],[68183.4,0.166],[68183.5,0.002]]]
["binance-futures","BTCUSDT",1729814404602,[[68182.3,22.152],[68182.0,1.155],[68181.9,0.219],[68181.4,0.002],[68180.2,1.316]],[[68182.4,9.173],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433],[68183.4,0.166]]]
["binance-futures","BTCUSDT",1729814404652,[[68182.3,20.448],[68182.0,0.24],[68181.9,0.219],[68181.6,0.002],[68181.4,0.002]],[[68182.4,9.547],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433],[68183.4,0.166]]]
["binance-futures","BTCUSDT",1729814404703,[[68182.3,17.45],[68182.0,0.24],[68181.9,0.219],[68181.6,0.002],[68181.4,0.002]],[[68182.4,9.549],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433],[68183.4,0.166]]]
["binance-futures","BTCUSDT",1729814404754,[[68182.3,17.455],[68182.0,0.24],[68181.9,0.145],[68181.6,0.002],[68181.4,0.002]],[[68182.4,9.654],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433],[68183.4,0.166]]]
["binance-futures","BTCUSDT",1729814404805,[[68182.3,17.492],[68182.0,0.24],[68181.9,0.145],[68181.6,0.002]],[[68182.4,9.654],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433],[68183.4,0.166]]]
["binance-futures","BTCUSDT",1729814404858,[[68182.3,17.509],[68182.0,0.032],[68181.9,0.145],[68181.6,0.002],[68178.7,0.353]],[[68182.4,9.639],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433],[68183.4,0.166]]]
["binance-futures","BTCUSDT",1729814404906,[[68182.3,17.509],[68182.0,0.227],[68181.9,0.145],[68181.6,0.002],[68178.7,0.353]],[[68182.4,9.547],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433],[68183.4,0.166]]]
["binance-futures","BTCUSDT",1729814404962,[[68182.3,17.622],[68182.0,0.227],[68181.9,0.145],[68181.6,0.002],[68178.7,0.353]],[[68182.4,9.557],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433],[68183.4,0.166]]]
["binance-futures","BTCUSDT",1729814405013,[[68182.3,17.622],[68182.0,0.227],[68181.9,0.145],[68181.6,0.002],[68178.7,0.353]],[[68182.4,9.839],[68182.5,0.002],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433]]]
["binance-futures","BTCUSDT",1729814405066,[[68182.3,17.622],[68182.2,0.006],[68182.0,0.227],[68181.9,0.147],[68181.6,0.002]],[[68182.4,9.839],[68182.5,0.004],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433]]]
["binance-futures","BTCUSDT",1729814405118,[[68182.3,17.622],[68182.2,0.006],[68182.0,0.227],[68181.9,0.147],[68181.6,0.002]],[[68182.4,9.964],[68182.5,0.004],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433]]]
["binance-futures","BTCUSDT",1729814405175,[[68182.3,17.62],[68182.2,0.006],[68182.0,0.227],[68181.9,0.147],[68181.6,0.002]],[[68182.4,9.967],[68182.5,0.004],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433]]]
["binance-futures","BTCUSDT",1729814405223,[[68182.3,17.63],[68182.2,0.006],[68182.0,0.227],[68181.9,0.147],[68181.6,0.002]],[[68182.4,9.965],[68182.5,0.004],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433]]]
["binance-futures","BTCUSDT",1729814405318,[[68182.3,17.63],[68182.2,0.006],[68182.0,0.227],[68181.9,0.147],[68181.6,0.002]],[[68182.4,9.978],[68182.5,0.004],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433]]]
["binance-futures","BTCUSDT",1729814405383,[[68182.3,17.63],[68182.2,0.006],[68182.0,0.227],[68181.9,0.147],[68181.6,0.002]],[[68182.4,9.362],[68182.5,0.004],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433]]]
["binance-futures","BTCUSDT",1729814405431,[[68182.3,17.63],[68182.2,0.006],[68182.0,0.227],[68181.9,0.147],[68181.6,0.002]],[[68182.4,9.351],[68182.5,0.002],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433]]]
["binance-futures","BTCUSDT",1729814405487,[[68182.3,7.675],[68182.2,0.002],[68182.0,0.227],[68181.9,0.145],[68181.6,0.002]],[[68182.4,11.178],[68182.5,0.004],[68182.9,0.002],[68183.0,0.002],[68183.2,0.433]]]
["binance-futures","BTCUSDT",1729814405539,[[68182.3,14.106],[68182.2,0.002],[68182.0,0.032],[68181.9,0.145],[68181.6,0.002]],[[68182.4,4.07],[68182.9,0.002],[68183.0,0.002],[68183.6,0.059],[68184.9,0.002]]]
["binance-futures","BTCUSDT",1729814405588,[[68182.3,14.106],[68182.2,0.002],[68182.0,0.032],[68181.9,0.145],[68181.6,0.061]],[[68182.4,1.629],[68182.9,0.002],[68183.0,0.002],[68183.5,0.12],[68183.6,0.059]]]
["binance-futures","BTCUSDT",1729814405636,[[68182.3,14.129],[68182.2,0.002],[68182.0,0.228],[68181.9,0.145],[68181.6,0.061]],[[68182.4,0.713],[68182.9,0.002],[68183.0,0.002],[68183.5,0.002],[68189.0,0.013]]]
["binance-futures","BTCUSDT",1729814405693,[[68185.9,27.607],[68185.8,0.269],[68185.7,0.044],[68185.3,0.003],[68185.0,6.84]],[[68186.0,4.756],[68186.4,0.644],[68187.0,0.006],[68188.0,0.007],[68188.1,0.003]]]
["binance-futures","BTCUSDT",1729814405742,[[68185.9,27.41],[68185.8,0.211],[68185.7,0.044],[68185.3,0.003],[68185.1,1.173]],[[68186.0,0.776],[68186.4,0.27],[68187.0,0.006],[68188.0,0.007],[68188.1,0.003]]]
["binance-futures","BTCUSDT",1729814405797,[[68185.9,27.254],[68185.8,0.211],[68185.7,0.002],[68185.3,0.003],[68185.1,0.032]],[[68186.0,3.475],[68186.4,0.272],[68186.9,0.002],[68187.0,0.007],[68188.0,0.007]]]
["binance-futures","BTCUSDT",1729814405848,[[68185.9,26.266],[68185.8,0.176],[68185.7,0.002],[68185.3,0.003],[68185.1,0.078]],[[68186.0,3.593],[68186.4,0.272],[68186.9,0.002],[68187.0,0.243],[68188.0,0.007]]]
["binance-futures","BTCUSDT",1729814405897,[[68185.9,26.266],[68185.8,0.176],[68185.7,0.002],[68185.3,0.003],[68185.1,0.078]],[[68186.0,3.593],[68186.4,0.002],[68186.9,0.002],[68187.0,0.243],[68188.0,0.007]]]
["binance-futures","BTCUSDT",1729814405954,[[68185.9,25.995],[68185.8,0.176],[68185.7,0.002],[68185.3,0.003],[68185.1,0.078]],[[68186.0,0.315],[68186.4,0.002],[68186.9,0.002],[68187.0,0.066],[68187.4,0.002]]]
["binance-futures","BTCUSDT",1729814406005,[[68185.9,26.002],[68185.8,0.176],[68185.7,0.002],[68185.3,0.003],[68185.1,0.078]],[[68186.0,0.187],[68186.4,0.002],[68186.9,0.002],[68187.0,0.007],[68187.4,0.002]]]
["binance-futures","BTCUSDT",1729814406056,[[68186.4,36.275],[68186.3,8.037],[68186.2,0.841],[68186.1,0.003],[68186.0,1.849]],[[68186.5,1.365],[68186.9,0.002],[68187.0,0.007],[68187.4,0.002],[68189.4,0.058]]]
["binance-futures","BTCUSDT",1729814406108,[[68186.4,33.834],[68186.3,0.506],[68186.1,0.076],[68186.0,1.74]],[[68186.5,1.365],[68186.9,0.002],[68187.0,0.007],[68187.4,0.002],[68189.4,0.112]]]
["binance-futures","BTCUSDT",1729814406160,[[68186.4,33.848],[68186.3,0.393],[68186.1,0.073],[68186.0,0.641],[68185.9,0.075]],[[68186.5,0.747],[68186.9,0.002],[68187.0,0.004],[68187.4,0.002],[68188.5,0.005]]]
["binance-futures","BTCUSDT",1729814406210,[[68186.4,33.362],[68186.3,0.393],[68186.1,0.073],[68186.0,0.641],[68185.9,0.071]],[[68186.5,0.355],[68186.9,0.002],[68187.0,0.004],[68187.4,0.002],[68188.5,0.005]]]
["binance-futures","BTCUSDT",1729814406262,[[68189.4,27.881],[68189.3,0.883],[68189.2,0.04],[68189.1,0.002],[68189.0,2.4]],[[68189.5,0.44],[68189.9,0.367],[68190.0,0.384],[68190.3,0.002],[68190.4,0.002]]]
["binance-futures","BTCUSDT",1729814406313,[[68189.4,27.852],[68189.3,0.524],[68189.1,0.002],[68189.0,0.002]],[[68189.5,3.239],[68189.9,0.367],[68190.0,0.107],[68190.3,0.002],[68190.4,0.002]]]
["binance-futures","BTCUSDT",1729814406366,[[68189.4,27.855],[68189.3,0.224],[68189.1,0.002],[68189.0,0.002],[68188.9,0.036]],[[68189.5,3.128],[68189.8,0.148],[68189.9,0.367],[68190.0,0.027],[68190.1,0.002]]]
["binance-futures","BTCUSDT",1729814406422,[[68189.4,28.318],[68189.3,0.399],[68189.1,0.002],[68189.0,0.002],[68188.9,0.036]],[[68189.5,0.175],[68189.9,0.367],[68190.0,0.027],[68190.1,0.002],[68190.4,0.002]]]
["binance-futures","BTCUSDT",1729814406474,[[68189.4,28.573],[68189.3,0.399],[68189.1,0.005],[68189.0,0.002],[68188.9,0.036]],[[68189.5,0.177],[68189.9,0.367],[68190.0,0.027],[68190.1,0.002],[68190.4,0.002]]]
["binance-futures","BTCUSDT",1729814406524,[[68192.8,32.838],[68192.7,0.025],[68192.3,0.147],[68192.2,6.597],[68192.1,7.541]],[[68192.9,6.722],[68193.6,0.13],[68193.8,0.002],[68194.0,0.002],[68196.3,0.002]]]
["binance-futures","BTCUSDT",1729814406575,[[68192.8,28.82],[68192.7,0.012],[68192.3,3.368],[68192.1,0.078]],[[68192.9,6.155],[68193.0,0.002],[68193.2,0.003],[68193.6,0.13],[68193.8,0.002]]]
["binance-futures","BTCUSDT",1729814406626,[[68192.8,28.819],[68192.7,0.012],[68192.5,0.002],[68192.4,0.648],[68192.3,0.036]],[[68192.9,5.59],[68193.0,0.002],[68193.2,0.003],[68193.8,0.002],[68195.9,0.089]]]
["binance-futures","BTCUSDT",1729814406679,[[68193.7,0.013],[68193.4,1.653],[68193.3,3.106],[68192.9,5.731],[68192.8,22.974]],[[68193.8,0.002],[68195.9,0.047],[68197.1,0.157],[68197.2,0.002],[68197.5,0.009]]]
["binance-futures","BTCUSDT",1729814406731,[[68195.0,33.877],[68194.6,0.002],[68194.4,0.059],[68194.0,2.529],[68193.9,2.994]],[[68195.1,4.341],[68195.9,0.047],[68196.0,0.054],[68196.3,0.002],[68196.5,0.002]]]
["binance-futures","BTCUSDT",1729814406781,[[68195.0,33.886],[68194.6,0.002],[68194.4,0.059],[68194.0,0.181],[68193.9,0.646]],[[68195.1,2.78],[68196.0,0.054],[68196.3,0.002],[68196.5,0.002],[68197.3,0.144]]]
["binance-futures","BTCUSDT",1729814406882,[[68195.0,33.89],[68194.6,0.002],[68194.4,0.059],[68194.0,0.596],[68193.9,0.646]],[[68195.1,2.771],[68196.0,0.054],[68196.3,0.002],[68196.5,0.002],[68197.3,0.144]]]
["binance-futures","BTCUSDT",1729814406936,[[68199.2,22.652],[68199.0,0.002],[68198.7,0.002],[68198.2,0.042],[68198.1,0.042]],[[68199.3,3.535],[68199.5,0.074],[68200.0,0.306],[68200.2,0.025],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814406988,[[68199.2,18.195],[68199.0,0.002],[68198.9,0.025],[68198.7,0.002]],[[68199.3,7.398],[68199.5,0.074],[68199.8,0.059],[68200.0,0.306],[68200.2,0.025]]]
["binance-futures","BTCUSDT",1729814407037,[[68199.2,18.214],[68199.0,0.002],[68198.9,0.025],[68198.7,0.002],[68197.6,0.05]],[[68199.3,7.383],[68199.5,0.074],[68200.0,0.306],[68200.2,0.025],[68200.9,0.179]]]
["binance-futures","BTCUSDT",1729814407090,[[68199.2,17.768],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,8.598],[68199.5,0.074],[68199.9,0.125],[68200.0,0.308],[68200.2,0.025]]]
["binance-futures","BTCUSDT",1729814407139,[[68199.2,17.782],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,8.594],[68199.5,0.074],[68199.9,0.207],[68200.0,0.308],[68200.2,0.025]]]
["binance-futures","BTCUSDT",1729814407193,[[68199.2,17.727],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,8.598],[68199.5,0.074],[68199.9,0.207],[68200.0,0.308],[68200.2,0.025]]]
["binance-futures","BTCUSDT",1729814407244,[[68199.2,17.757],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,8.603],[68199.5,0.074],[68199.9,0.207],[68200.0,0.308],[68200.2,0.025]]]
["binance-futures","BTCUSDT",1729814407297,[[68199.2,17.762],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,8.605],[68199.5,0.074],[68199.9,0.207],[68200.0,0.308],[68200.2,0.025]]]
["binance-futures","BTCUSDT",1729814407352,[[68199.2,17.869],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,8.587],[68199.5,0.074],[68199.9,0.207],[68200.0,0.308],[68200.2,0.025]]]
["binance-futures","BTCUSDT",1729814407404,[[68199.2,16.546],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,8.706],[68199.5,0.074],[68199.8,0.002],[68199.9,0.207],[68200.0,0.308]]]
["binance-futures","BTCUSDT",1729814407455,[[68199.2,16.573],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,6.613],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814407506,[[68199.2,16.566],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.254],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814407556,[[68199.2,16.566],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.379],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814407606,[[68199.2,16.566],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.379],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814407658,[[68199.2,16.653],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,7.375],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814407706,[[68199.2,16.563],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,7.375],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.061]]]
["binance-futures","BTCUSDT",1729814407763,[[68199.2,16.532],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,7.381],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.061]]]
["binance-futures","BTCUSDT",1729814407814,[[68199.2,16.532],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.756],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.061]]]
["binance-futures","BTCUSDT",1729814407918,[[68199.2,16.53],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.751],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.061]]]
["binance-futures","BTCUSDT",1729814407972,[[68199.2,16.533],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.055],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408023,[[68199.2,16.531],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.055],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408077,[[68199.2,16.509],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.055],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408128,[[68199.2,16.509],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.103],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408181,[[68199.2,16.509],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.03],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408287,[[68199.2,16.509],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.019],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408394,[[68199.2,16.506],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.019],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408446,[[68199.2,16.507],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.021],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408496,[[68199.2,16.507],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.033],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408547,[[68199.2,16.509],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,5.052],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408597,[[68199.2,17.386],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.495],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408649,[[68199.2,17.386],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.362],[68199.5,0.074],[68199.9,0.207],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814408697,[[68199.2,17.386],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.362],[68199.5,0.074],[68200.0,0.306],[68200.6,0.002],[68208.3,0.002]]]
["binance-futures","BTCUSDT",1729814408753,[[68199.2,17.386],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.357],[68199.5,0.074],[68200.0,0.306],[68200.6,0.002],[68208.3,0.002]]]
["binance-futures","BTCUSDT",1729814408805,[[68199.2,17.386],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.355],[68199.5,0.074],[68200.0,0.306],[68200.6,0.002],[68208.3,0.002]]]
["binance-futures","BTCUSDT",1729814408856,[[68199.2,17.409],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.312],[68199.5,0.074],[68200.0,0.306],[68200.6,0.002],[68208.3,0.002]]]
["binance-futures","BTCUSDT",1729814408906,[[68199.2,17.516],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.3],[68199.5,0.074],[68200.0,0.306],[68200.6,0.002],[68203.6,0.025]]]
["binance-futures","BTCUSDT",1729814408961,[[68199.2,17.513],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.284],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814409065,[[68199.2,17.513],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.287],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814409173,[[68199.2,17.485],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.287],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814409223,[[68199.2,17.459],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.287],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814409277,[[68199.2,17.459],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,2.28],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814409325,[[68199.2,17.462],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,1.779],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814409382,[[68199.2,17.456],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,1.736],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814409427,[[68199.2,17.458],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,1.736],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1729814409486,[[68199.2,17.458],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,1.715],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.2,0.025]]]
["binance-futures","BTCUSDT",1729814409526,[[68199.2,17.458],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,1.732],[68199.5,0.074],[68199.9,0.183],[68200.0,0.306],[68200.2,0.025]]]
["binance-futures","BTCUSDT",1729814409587,[[68199.2,17.458],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,1.729],[68199.5,0.074],[68200.0,0.306],[68200.2,0.025],[68207.9,0.005]]]
["binance-futures","BTCUSDT",1729814409633,[[68199.2,17.378],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,1.729],[68199.5,0.074],[68200.0,0.306],[68200.2,0.025],[68207.1,0.905]]]
["binance-futures","BTCUSDT",1729814409691,[[68199.2,17.378],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,1.729],[68199.5,0.074],[68200.0,0.306],[68200.2,0.025],[68207.1,0.905]]]
["binance-futures","BTCUSDT",1729814409730,[[68199.2,17.688],[68199.1,0.006],[68199.0,0.002],[68198.9,0.002],[68198.7,0.002]],[[68199.3,1.729],[68199.5,0.074],[68200.0,0.306],[68200.2,0.025],[68207.1,0.905]]]
["binance-futures","BTCUSDT",1729814409801,[[68202.8,36.156],[68202.7,6.065],[68202.6,2.534],[68202.4,2.973],[68202.3,0.921]],[[68202.9,2.626],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814409851,[[68202.8,34.878],[68202.7,2.161],[68202.6,0.097],[68202.4,0.002],[68202.3,0.903]],[[68202.9,2.626],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814409905,[[68202.8,35.346],[68202.7,0.776],[68202.6,0.097],[68202.4,0.002],[68202.3,0.3]],[[68202.9,1.864],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814409956,[[68202.8,35.364],[68202.7,0.646],[68202.6,0.097],[68202.4,0.002],[68202.3,0.3]],[[68202.9,1.855],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410009,[[68202.8,35.155],[68202.7,0.646],[68202.6,0.097],[68202.4,0.002],[68202.3,0.3]],[[68202.9,3.08],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410059,[[68202.8,35.157],[68202.7,0.646],[68202.6,0.097],[68202.4,0.002],[68202.3,0.3]],[[68202.9,2.843],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410112,[[68202.8,35.139],[68202.7,0.628],[68202.6,0.097],[68202.4,0.002],[68202.3,0.39]],[[68202.9,2.777],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410162,[[68202.8,35.164],[68202.7,0.63],[68202.6,0.099],[68202.4,0.002],[68202.3,0.39]],[[68202.9,2.782],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410212,[[68202.8,35.208],[68202.7,0.63],[68202.6,0.099],[68202.4,0.002],[68202.3,0.39]],[[68202.9,2.778],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410266,[[68202.8,35.26],[68202.7,0.465],[68202.6,0.099],[68202.4,0.002],[68202.3,0.39]],[[68202.9,2.542],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410318,[[68202.8,35.262],[68202.7,0.465],[68202.6,0.099],[68202.4,0.002],[68202.3,0.39]],[[68202.9,2.552],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410370,[[68202.8,35.262],[68202.7,0.28],[68202.6,0.099],[68202.4,0.002],[68202.3,0.39]],[[68202.9,2.55],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410424,[[68202.8,35.262],[68202.7,0.28],[68202.6,0.099],[68202.4,0.002],[68202.3,0.282]],[[68202.9,3.339],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410439,[[68202.8,35.262],[68202.7,0.28],[68202.6,0.099],[68202.3,0.282]],[[68202.9,3.339],[68203.0,0.002],[68204.0,0.007],[68204.1,0.002],[68204.5,0.005]]]
["binance-futures","BTCUSDT",1729814410535,[[68202.8,31.698],[68202.7,0.245],[68202.6,0.099],[68202.3,0.282],[68201.3,0.036]],[[68202.9,6.069],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.5,0.182]]]
["binance-futures","BTCUSDT",1729814410559,[[68202.8,31.698],[68202.7,0.245],[68202.6,0.099],[68202.3,0.282],[68201.3,0.036]],[[68202.9,5.975],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.5,0.182]]]
["binance-futures","BTCUSDT",1729814410651,[[68202.8,31.661],[68202.7,0.245],[68202.6,0.099],[68202.3,0.282],[68201.4,0.004]],[[68202.9,6.172],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.5,0.182]]]
["binance-futures","BTCUSDT",1729814410703,[[68202.8,31.657],[68202.7,0.247],[68202.6,0.099],[68202.3,0.282],[68201.4,0.004]],[[68202.9,6.162],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.5,0.182]]]
["binance-futures","BTCUSDT",1729814410811,[[68202.8,31.657],[68202.7,0.247],[68202.6,0.099],[68202.3,0.282],[68201.4,0.004]],[[68202.9,6.15],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.5,0.182]]]
["binance-futures","BTCUSDT",1729814410868,[[68202.8,31.657],[68202.7,0.247],[68202.6,0.099],[68202.3,0.282],[68201.4,0.004]],[[68202.9,6.153],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.5,0.182]]]
["binance-futures","BTCUSDT",1729814410920,[[68202.8,31.954],[68202.7,0.247],[68202.6,0.099],[68202.3,0.282],[68201.4,0.004]],[[68202.9,6.153],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.5,0.182]]]
["binance-futures","BTCUSDT",1729814410972,[[68202.8,31.946],[68202.7,0.247],[68202.6,0.099],[68202.3,0.282],[68201.4,0.004]],[[68202.9,6.153],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.5,0.182]]]
["binance-futures","BTCUSDT",1729814411022,[[68202.8,31.946],[68202.7,0.247],[68202.6,0.099],[68202.3,0.282],[68201.4,0.004]],[[68202.9,6.153],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.5,0.182]]]
["binance-futures","BTCUSDT",1729814411076,[[68202.8,31.946],[68202.7,0.247],[68202.6,0.099],[68202.3,0.282],[68201.4,0.004]],[[68202.9,6.757],[68203.0,0.002],[68204.0,0.066],[68204.1,0.002],[68204.4,0.002]]]
["binance-futures","BTCUSDT",1729814411128,[[68202.8,14.733],[68202.7,0.235],[68202.6,0.097],[68202.3,0.282],[68201.4,0.004]],[[68202.9,13.656],[68203.0,0.004],[68204.0,0.125],[68204.1,0.002],[68204.4,0.002]]]
["binance-futures","BTCUSDT",1729814411179,[[68202.8,1.521],[68202.7,0.095],[68202.6,0.095],[68202.3,0.282],[68201.4,0.004]],[[68202.9,14.976],[68203.0,0.008],[68204.0,0.125],[68204.1,0.002],[68204.4,0.047]]]
["binance-futures","BTCUSDT",1729814411225,[[68202.8,1.502],[68202.7,0.095],[68202.6,0.095],[68202.3,0.282],[68201.4,0.004]],[[68202.9,14.106],[68203.0,0.116],[68204.0,0.125],[68204.1,0.002],[68204.4,0.054]]]
["binance-futures","BTCUSDT",1729814411299,[],[[68199.3,37.366],[68199.4,15.046],[68199.5,0.334],[68199.6,0.227],[68200.0,0.004]]]
["binance-futures","BTCUSDT",1729814411349,[[68199.2,0.971],[68196.8,0.025],[68195.8,0.098],[68195.7,0.002],[68195.3,0.002]],[[68199.3,37.409],[68199.4,0.7],[68199.5,0.336],[68199.6,0.142],[68200.0,0.004]]]
["binance-futures","BTCUSDT",1729814411401,[],[[68193.4,24.595],[68193.5,3.689],[68193.8,0.002],[68193.9,0.018],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814411450,[[68193.3,13.627],[68191.4,0.002],[68189.8,0.004],[68189.5,0.002],[68187.3,0.053]],[[68193.4,16.36],[68193.5,0.002],[68193.8,0.002],[68193.9,0.108],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814411502,[[68193.3,13.633],[68192.9,0.181],[68191.4,0.002],[68191.0,0.513],[68190.1,0.004]],[[68193.4,15.357],[68193.5,0.002],[68193.8,0.002],[68193.9,0.108],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814411553,[[68193.3,13.633],[68192.9,0.181],[68191.0,0.513],[68190.1,0.004]],[[68193.4,15.366],[68193.5,0.002],[68193.8,0.002],[68193.9,0.108],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814411605,[[68193.3,13.607],[68192.9,0.181],[68191.0,0.513],[68190.3,0.01],[68190.1,0.004]],[[68193.4,15.366],[68193.5,0.002],[68193.8,0.002],[68193.9,0.108],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814411654,[[68193.3,13.613],[68192.9,0.181],[68191.0,0.513],[68190.3,0.01],[68190.1,0.004]],[[68193.4,14.347],[68193.5,0.002],[68193.8,0.002],[68194.0,0.002],[68194.3,0.145]]]
["binance-futures","BTCUSDT",1729814411709,[[68193.3,13.611],[68192.9,0.181],[68191.0,0.513],[68190.3,0.01],[68190.1,0.004]],[[68193.4,14.392],[68193.5,0.002],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814411762,[[68193.3,13.609],[68192.9,0.181],[68191.0,0.513],[68190.3,0.01],[68190.1,0.004]],[[68193.4,14.392],[68193.5,0.002],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814411810,[[68193.3,13.718],[68192.9,0.181],[68191.0,0.513],[68190.3,0.01],[68190.1,0.004]],[[68193.4,14.417],[68193.5,0.002],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814411919,[[68193.3,13.718],[68192.9,0.181],[68191.0,0.513],[68190.3,0.01],[68190.1,0.004]],[[68193.4,14.417],[68193.5,0.002],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814411975,[[68193.3,13.722],[68192.9,0.181],[68191.0,0.513],[68190.3,0.01],[68190.1,0.004]],[[68193.4,14.417],[68193.5,0.002],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814412019,[[68193.3,13.718],[68192.9,0.181],[68191.0,0.513],[68190.3,0.01],[68190.1,0.004]],[[68193.4,14.402],[68193.5,0.002],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814412074,[[68193.3,13.732],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.267],[68193.5,0.002],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814412131,[[68193.3,13.732],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.264],[68193.5,0.002],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814412183,[[68193.3,13.736],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,13.998],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814412239,[[68193.3,13.747],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.034],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.262]]]
["binance-futures","BTCUSDT",1729814412287,[[68193.3,13.676],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.034],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.262]]]
["binance-futures","BTCUSDT",1729814412344,[[68193.3,13.676],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.051],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.262]]]
["binance-futures","BTCUSDT",1729814412391,[[68193.3,13.676],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.065],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.262]]]
["binance-futures","BTCUSDT",1729814412447,[[68193.3,13.676],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.065],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.262]]]
["binance-futures","BTCUSDT",1729814412496,[[68193.3,13.673],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.068],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.262]]]
["binance-futures","BTCUSDT",1729814412553,[[68193.3,13.67],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.068],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.262]]]
["binance-futures","BTCUSDT",1729814412605,[[68193.3,13.659],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.068],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.262]]]
["binance-futures","BTCUSDT",1729814412654,[[68193.3,13.609],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.068],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814412709,[[68193.3,13.609],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.064],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814412754,[[68193.3,13.609],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.064],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814412809,[[68193.3,13.613],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.065],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.1]]]
["binance-futures","BTCUSDT",1729814412862,[[68193.3,13.609],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.063],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.248]]]
["binance-futures","BTCUSDT",1729814412919,[[68193.3,13.606],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.063],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,0.248]]]
["binance-futures","BTCUSDT",1729814412973,[[68193.3,13.606],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,14.063],[68193.5,0.006],[68193.8,0.002],[68194.0,0.002],[68194.3,1.216]]]
["binance-futures","BTCUSDT",1729814413027,[[68193.3,9.665],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002],[68191.0,0.513]],[[68193.4,16.664],[68193.5,0.006],[68193.6,0.002],[68193.8,0.002],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413079,[[68193.3,8.378],[68193.2,0.002],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002]],[[68193.4,17.59],[68193.5,0.006],[68193.6,0.002],[68193.8,0.002],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413132,[[68193.3,8.364],[68193.2,0.002],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002]],[[68193.4,16.6],[68193.5,0.012],[68193.6,0.002],[68193.8,0.002],[68193.9,0.002]]]
["binance-futures","BTCUSDT",1729814413186,[[68193.3,10.18],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002]],[[68193.4,14.002],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413238,[[68193.3,10.176],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002]],[[68193.4,13.979],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413289,[[68193.3,10.18],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002]],[[68193.4,13.95],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413322,[[68193.3,10.182],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002]],[[68193.4,13.959],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413393,[[68193.3,10.182],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002]],[[68193.4,13.958],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413448,[[68193.3,10.182],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002]],[[68193.4,13.958],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413500,[[68193.3,10.182],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68191.1,0.002]],[[68193.4,13.958],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413551,[[68193.3,10.026],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.88],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413604,[[68193.3,10.026],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.88],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413654,[[68193.3,10.022],[68193.2,0.004],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.851],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413708,[[68193.3,10.022],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.851],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413762,[[68193.3,10.022],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.851],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413812,[[68193.3,10.026],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.851],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413871,[[68193.3,10.025],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.83],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413930,[[68193.3,10.025],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.825],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814413980,[[68193.3,10.025],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.825],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814414022,[[68193.3,10.025],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,13.825],[68193.5,0.012],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814414088,[[68193.3,10.039],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,8.032],[68193.5,0.008],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814414138,[[68193.3,10.966],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,8.164],[68193.5,0.008],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814414193,[[68193.3,10.962],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,8.164],[68193.5,0.008],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814414245,[[68193.3,10.962],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,8.164],[68193.5,0.008],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814414296,[[68193.3,10.966],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,8.166],[68193.5,0.008],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814414345,[[68193.3,10.96],[68193.2,0.006],[68192.9,0.181],[68192.5,0.002],[68192.0,0.016]],[[68193.4,8.107],[68193.5,0.008],[68193.8,0.002],[68193.9,0.26],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729814414401,[[68193.3,12.744],[68193.2,0.006],[68192.9,0.181],[68192.8,0.014],[68192.5,0.002]],[[68193.4,0.231],[68193.8,0.002],[68194.0,0.002],[68196.3,0.205],[68196.9,0.002]]]
["binance-futures","BTCUSDT",1729814414454,[[68197.7,30.285],[68197.6,0.765],[68197.5,0.393],[68197.4,0.875],[68197.3,13.904]],[[68197.8,0.423],[68198.0,0.002],[68198.1,0.318],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414504,[[68197.7,29.025],[68197.6,0.727],[68197.5,0.399],[68197.4,3.601],[68197.3,0.368]],[[68197.8,0.423],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414554,[[68197.7,29.029],[68197.6,0.727],[68197.5,0.399],[68197.4,1.675],[68197.3,0.368]],[[68197.8,0.423],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414608,[[68197.7,29.051],[68197.6,0.55],[68197.5,0.399],[68197.4,1.675],[68197.3,0.368]],[[68197.8,0.441],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414659,[[68197.7,29.051],[68197.6,0.55],[68197.5,0.399],[68197.4,1.675],[68197.3,0.368]],[[68197.8,0.685],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414716,[[68197.7,28.758],[68197.6,0.55],[68197.5,0.399],[68197.4,1.675],[68197.3,0.368]],[[68197.8,0.685],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414769,[[68197.7,28.758],[68197.6,0.55],[68197.5,0.399],[68197.4,1.675],[68197.3,0.368]],[[68197.8,2.53],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414820,[[68197.7,29.056],[68197.6,0.55],[68197.5,0.399],[68197.4,1.375],[68197.3,0.368]],[[68197.8,0.443],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414869,[[68197.7,29.054],[68197.6,0.55],[68197.5,0.399],[68197.4,1.375],[68197.3,0.368]],[[68197.8,0.207],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414923,[[68197.7,29.054],[68197.6,0.455],[68197.5,0.399],[68197.4,1.375],[68197.3,0.368]],[[68197.8,0.207],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814414965,[[68197.7,28.404],[68197.6,0.455],[68197.5,0.399],[68197.4,0.8],[68197.3,0.368]],[[68197.8,3.828],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814415026,[[68197.7,28.408],[68197.6,0.455],[68197.5,0.399],[68197.4,0.8],[68197.3,0.368]],[[68197.8,1.0],[68198.0,0.002],[68198.1,0.002],[68199.3,0.004],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814415077,[[68197.7,28.41],[68197.6,0.455],[68197.5,0.399],[68197.4,0.8],[68197.3,0.368]],[[68197.8,1.069],[68198.0,0.002],[68198.1,0.116],[68199.3,0.002],[68200.0,0.009]]]
["binance-futures","BTCUSDT",1729814415131,[[68197.7,27.984],[68197.6,0.455],[68197.5,0.399],[68197.4,0.8],[68197.3,0.368]],[[68197.8,1.199],[68198.0,0.002],[68199.3,0.002],[68200.0,0.009],[68200.9,0.176]]]
["binance-futures","BTCUSDT",1729814415181,[[68197.7,27.976],[68197.6,0.455],[68197.5,0.399],[68197.4,0.8],[68197.3,0.368]],[[68197.8,1.067],[68198.0,0.002],[68199.3,0.002],[68200.0,0.009],[68200.1,0.031]]]
["binance-futures","BTCUSDT",1729814415236,[[68197.7,27.978],[68197.6,0.459],[68197.5,0.397],[68197.4,0.8],[68197.3,0.368]],[[68197.8,1.185],[68198.0,0.002],[68199.3,0.002],[68200.0,0.009],[68200.1,0.031]]]
["binance-futures","BTCUSDT",1729814415289,[[68197.7,27.826],[68197.6,0.457],[68197.5,0.028],[68197.4,0.8],[68197.3,0.005]],[[68197.8,5.041],[68198.0,0.002],[68199.3,0.002],[68200.0,0.009],[68200.1,0.031]]]
["binance-futures","BTCUSDT",1729814415341,[[68197.7,27.842],[68197.6,0.457],[68197.5,0.028],[68197.4,0.8],[68197.3,0.005]],[[68197.8,1.089],[68198.0,0.002],[68199.3,0.002],[68200.0,0.009],[68200.1,0.031]]]
["binance-futures","BTCUSDT",1729814415394,[[68197.7,27.838],[68197.6,0.314],[68197.5,0.028],[68197.4,0.8],[68197.3,0.005]],[[68197.8,0.52],[68198.0,0.002],[68199.3,0.002],[68200.0,0.009],[68200.1,0.031]]]
["binance-futures","BTCUSDT",1729814415444,[[68197.7,27.838],[68197.6,0.314],[68197.5,0.028],[68197.4,0.8],[68197.3,0.005]],[[68197.8,0.275],[68198.0,0.002],[68199.3,0.002],[68200.0,0.009],[68200.1,0.031]]]
["binance-futures","BTCUSDT",1729814415496,[[68197.7,27.838],[68197.6,0.314],[68197.5,0.028],[68197.4,0.8],[68197.3,0.005]],[[68197.8,0.277],[68198.0,0.002],[68199.3,0.002],[68200.0,0.009],[68200.1,0.031]]]
["binance-futures","BTCUSDT",1729814415546,[[68202.0,28.394],[68201.9,0.8],[68201.7,0.002],[68201.6,0.8],[68201.4,0.002]],[[68202.1,10.066],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68204.0,0.061]]]
["binance-futures","BTCUSDT",1729814415597,[[68202.0,28.339],[68201.4,0.002]],[[68202.1,10.484],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68204.0,0.061]]]
["binance-futures","BTCUSDT",1729814415648,[[68202.0,24.167],[68201.4,0.002],[68201.3,0.002],[68201.2,0.357],[68200.9,0.175]],[[68202.1,10.57],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814415703,[[68202.0,2.426],[68201.4,0.002],[68201.2,0.155],[68201.1,0.002],[68201.0,0.004]],[[68202.1,10.686],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814415754,[[68202.0,2.43],[68201.4,0.002],[68201.2,0.073],[68201.1,0.002],[68201.0,0.004]],[[68202.1,11.991],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814415806,[[68202.0,2.43],[68201.4,0.002],[68201.2,0.073],[68201.1,0.002],[68201.0,0.004]],[[68202.1,11.993],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814415854,[[68202.0,2.441],[68201.4,0.002],[68201.2,0.073],[68201.1,0.002],[68201.0,0.004]],[[68202.1,12.014],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814415915,[[68202.0,2.487],[68201.4,0.002],[68201.2,0.073],[68201.1,0.002],[68201.0,0.004]],[[68202.1,11.996],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68204.0,0.165]]]
["binance-futures","BTCUSDT",1729814415967,[[68202.0,2.487],[68201.4,0.002],[68201.2,0.073],[68201.1,0.002],[68201.0,0.004]],[[68202.1,11.978],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68203.6,0.134]]]
["binance-futures","BTCUSDT",1729814416018,[[68202.0,2.558],[68201.4,0.002],[68201.2,0.073],[68201.1,0.002],[68201.0,0.004]],[[68202.1,11.978],[68202.2,0.004],[68202.5,0.12],[68203.0,0.002],[68203.6,0.134]]]
["binance-futures","BTCUSDT",1729814416068,[[68202.0,3.57],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004]],[[68202.1,10.42],[68202.2,0.004],[68202.5,0.118],[68203.0,0.002],[68203.6,0.134]]]
["binance-futures","BTCUSDT",1729814416119,[[68202.0,4.128],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68200.6,0.059]],[[68202.1,10.42],[68202.2,0.004],[68202.5,0.06],[68203.0,0.002],[68203.6,0.134]]]
["binance-futures","BTCUSDT",1729814416169,[[68202.0,4.128],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68200.6,0.059]],[[68202.1,10.167],[68202.2,0.004],[68202.5,0.06],[68203.0,0.002],[68203.6,0.134]]]
["binance-futures","BTCUSDT",1729814416223,[[68202.0,5.615],[68201.4,0.002],[68201.0,0.004],[68200.6,0.059]],[[68202.1,10.167],[68202.2,0.004],[68202.5,0.06],[68203.0,0.002],[68203.6,0.134]]]
["binance-futures","BTCUSDT",1729814416273,[[68202.0,5.74],[68201.4,0.002],[68201.0,0.004],[68200.6,0.059],[68197.8,0.065]],[[68202.1,10.167],[68202.2,0.004],[68202.5,0.06],[68203.0,0.002],[68203.4,0.004]]]
["binance-futures","BTCUSDT",1729814416321,[[68202.0,5.728],[68201.4,0.002],[68201.0,0.004],[68200.6,0.059],[68197.8,0.065]],[[68202.1,10.162],[68202.2,0.004],[68202.5,0.194],[68203.0,0.002],[68203.4,0.004]]]
["binance-futures","BTCUSDT",1729814416380,[[68202.0,5.732],[68201.4,0.002],[68201.0,0.004],[68200.6,0.059],[68197.8,0.065]],[[68202.1,10.461],[68202.2,0.01],[68202.5,0.194],[68203.0,0.002],[68203.4,0.002]]]
["binance-futures","BTCUSDT",1729814416431,[[68202.0,5.025],[68201.4,0.002],[68201.0,0.004],[68200.6,0.059],[68197.8,0.065]],[[68202.1,10.463],[68202.2,0.01],[68202.5,0.194],[68203.0,0.002],[68203.4,0.002]]]
["binance-futures","BTCUSDT",1729814416482,[[68202.0,0.149],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68198.0,0.004]],[[68202.1,10.557],[68202.2,0.01],[68202.3,0.002],[68202.4,0.968],[68202.5,0.194]]]
["binance-futures","BTCUSDT",1729814416531,[[68202.0,0.154],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68198.1,0.002]],[[68202.1,12.877],[68202.2,0.016],[68202.3,0.204],[68202.5,0.002],[68202.9,0.074]]]
["binance-futures","BTCUSDT",1729814416585,[[68202.0,0.152],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68198.7,0.002]],[[68202.1,12.881],[68202.2,0.018],[68202.3,0.066],[68202.9,0.074],[68203.6,0.189]]]
["binance-futures","BTCUSDT",1729814416638,[[68202.0,0.154],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68198.7,0.002]],[[68202.1,13.06],[68202.2,0.018],[68202.3,0.066],[68202.9,0.074],[68203.6,0.214]]]
["binance-futures","BTCUSDT",1729814416738,[[68202.0,0.151],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68198.7,0.002]],[[68202.1,13.06],[68202.2,0.018],[68202.3,0.066],[68202.9,0.074],[68203.6,0.214]]]
["binance-futures","BTCUSDT",1729814416795,[[68202.0,0.151],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68198.7,0.002]],[[68202.1,12.92],[68202.2,0.018],[68202.3,0.066],[68202.9,0.074],[68203.6,0.214]]]
["binance-futures","BTCUSDT",1729814416849,[[68202.0,8.597],[68201.9,0.002],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004]],[[68202.1,11.105],[68202.2,0.016],[68202.3,0.066],[68202.9,0.074],[68203.6,0.214]]]
["binance-futures","BTCUSDT",1729814416899,[[68202.0,0.051],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004]],[[68202.1,10.94],[68202.2,0.016],[68202.3,0.066],[68202.9,0.074],[68203.6,0.214]]]
["binance-futures","BTCUSDT",1729814416948,[[68202.0,0.053],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68199.5,0.002]],[[68202.1,12.757],[68202.2,0.018],[68202.3,0.066],[68202.9,0.074],[68203.6,0.189]]]
["binance-futures","BTCUSDT",1729814417005,[[68202.0,0.059],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68199.5,0.728]],[[68202.1,12.757],[68202.2,0.018],[68202.3,0.066],[68202.9,0.074],[68203.6,0.189]]]
["binance-futures","BTCUSDT",1729814417057,[[68202.0,0.067],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68199.9,0.002]],[[68202.1,12.757],[68202.2,0.018],[68202.3,0.066],[68202.7,0.11],[68202.9,0.074]]]
["binance-futures","BTCUSDT",1729814417105,[[68202.0,0.083],[68201.4,0.002],[68201.1,0.724],[68201.0,0.004],[68200.8,0.706]],[[68202.1,12.759],[68202.2,0.018],[68202.3,0.066],[68202.7,0.11],[68202.9,0.074]]]
["binance-futures","BTCUSDT",1729814417158,[[68202.0,0.085],[68201.4,0.002],[68201.2,0.534],[68201.1,0.724],[68201.0,0.006]],[[68202.1,12.737],[68202.2,0.018],[68202.3,0.066],[68202.7,0.11],[68202.9,0.074]]]
["binance-futures","BTCUSDT",1729814417210,[[68202.0,0.085],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004]],[[68202.1,12.732],[68202.2,0.018],[68202.3,0.066],[68202.7,0.11],[68202.9,0.074]]]
["binance-futures","BTCUSDT",1729814417264,[[68202.0,0.085],[68201.4,0.002],[68201.1,0.002],[68201.0,0.004],[68198.3,0.002]],[[68202.1,12.732],[68202.2,0.018],[68202.3,0.066],[68202.7,0.11],[68202.9,0.074]]]
["binance-futures","BTCUSDT",1729814417316,[],[[68198.3,26.613],[68198.4,0.018],[68198.5,0.002],[68198.6,0.002],[68199.0,0.002]]]
["binance-futures","BTCUSDT",1729814417366,[[68198.2,1.031],[68197.7,0.006],[68193.8,0.862],[68193.4,0.391],[68191.2,0.057]],[[68198.3,27.789],[68198.4,0.018],[68198.5,0.002],[68198.6,0.002],[68199.0,0.002]]]
["binance-futures","BTCUSDT",1729814417420,[[68198.2,0.286],[68197.7,0.006],[68197.3,0.002],[68195.0,0.006],[68194.7,0.004]],[[68198.3,27.792],[68198.4,0.018],[68198.5,0.002],[68198.6,0.002],[68199.0,0.002]]]
["binance-futures","BTCUSDT",1729814417471,[[68198.2,0.288],[68197.7,0.006],[68197.5,0.002],[68197.3,0.002],[68195.0,0.006]],[[68198.3,27.704],[68198.4,0.018],[68198.5,0.002],[68198.6,0.002],[68199.0,0.002]]]
["binance-futures","BTCUSDT",1729814417522,[[68196.8,0.817],[68195.2,0.002],[68195.0,0.002]],[[68196.9,32.358],[68197.0,0.012],[68197.1,0.267],[68197.2,0.002],[68197.4,0.97]]]
["binance-futures","BTCUSDT",1729814417574,[[68196.8,0.922],[68195.4,0.002],[68195.3,1.25],[68195.2,0.004],[68195.1,1.223]],[[68196.9,33.303],[68197.0,0.012],[68197.1,0.076],[68197.2,0.002],[68197.4,0.002]]]
["binance-futures","BTCUSDT",1729814417625,[[68196.8,5.643],[68196.2,0.002],[68196.1,0.702],[68195.6,0.002],[68195.5,1.221]],[[68196.9,33.306],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814417678,[[68196.8,5.645],[68196.2,0.002],[68196.1,0.702],[68195.7,0.002],[68195.6,0.87]],[[68196.9,30.542],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814417728,[[68196.8,5.082],[68195.7,0.002],[68195.6,0.595]],[[68196.9,30.501],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814417784,[[68196.8,5.082],[68195.6,0.272],[68191.4,0.002],[68190.9,0.002],[68190.6,0.004]],[[68196.9,30.501],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814417837,[[68196.8,4.22],[68195.6,0.272],[68191.4,0.002],[68190.9,0.002],[68190.6,0.004]],[[68196.9,30.428],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814417888,[[68196.8,4.755],[68195.6,0.272],[68191.4,0.149],[68190.9,0.002],[68190.6,0.004]],[[68196.9,30.43],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814417938,[[68196.8,8.535],[68195.6,0.272],[68191.4,0.149],[68190.9,0.002],[68190.6,0.004]],[[68196.9,29.054],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814417990,[[68196.8,8.589],[68195.6,0.272],[68191.4,0.149],[68190.9,0.002],[68190.6,0.004]],[[68196.9,29.003],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.004]]]
["binance-futures","BTCUSDT",1729814418044,[[68196.8,8.602],[68196.6,0.103],[68196.3,0.06],[68195.6,0.272],[68191.4,0.149]],[[68196.9,28.744],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814418093,[[68196.8,8.606],[68196.6,0.103],[68196.3,0.06],[68195.6,0.272],[68192.8,0.187]],[[68196.9,28.872],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814418139,[[68196.8,8.025],[68196.6,0.103],[68196.3,0.06],[68195.6,0.272],[68192.8,0.187]],[[68196.9,28.872],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814418188,[[68196.8,8.025],[68196.6,0.103],[68196.3,0.06],[68195.6,0.272],[68193.9,1.101]],[[68196.9,28.872],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814418245,[[68196.8,8.028],[68196.6,0.103],[68196.3,0.06],[68195.6,0.272],[68193.9,1.101]],[[68196.9,29.84],[68197.0,0.012],[68197.1,0.055],[68197.2,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729814418304,[[68196.8,16.798],[68196.7,0.004],[68196.6,0.103],[68196.3,0.235],[68195.6,0.272]],[[68196.9,9.821],[68197.0,0.01],[68197.2,0.002],[68197.5,0.002],[68198.0,0.002]]]
["binance-futures","BTCUSDT",1729814418354,[[68196.8,16.888],[68196.7,0.004],[68196.6,0.103],[68196.3,0.237],[68195.6,0.272]],[[68196.9,1.238],[68197.0,0.002],[68197.2,0.002],[68198.0,0.002],[68199.1,0.028]]]
["binance-futures","BTCUSDT",1729814418408,[[68196.8,17.501],[68196.7,0.004],[68196.6,0.103],[68196.3,0.237],[68195.6,0.272]],[[68196.9,0.429],[68197.0,0.002],[68197.2,0.002],[68198.0,0.002],[68199.0,0.031]]]
["binance-futures","BTCUSDT",1729814418456,[[68196.8,17.499],[68196.7,0.004],[68196.6,0.103],[68196.3,0.237],[68195.6,0.272]],[[68196.9,0.429],[68197.0,0.002],[68197.2,0.002],[68198.0,0.002],[68199.0,0.031]]]
["binance-futures","BTCUSDT",1729814418510,[[68196.8,17.499],[68196.7,0.006],[68196.6,0.105],[68196.3,0.237],[68195.7,0.002]],[[68196.9,0.434],[68197.0,0.002],[68197.2,0.002],[68198.0,0.002],[68199.0,0.031]]]
["binance-futures","BTCUSDT",1729814418562,[[68201.6,22.463],[68201.5,2.149],[68201.0,0.002],[68200.9,2.892],[68200.6,1.578]],[[68201.7,8.601],[68201.9,0.133],[68202.0,0.505],[68203.9,0.003],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814418614,[[68201.6,17.314],[68201.4,0.002],[68201.1,0.002],[68201.0,1.087],[68200.7,0.002]],[[68201.7,11.702],[68201.9,0.133],[68202.0,0.505],[68203.9,0.003],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814418664,[[68201.6,17.314],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,11.702],[68201.9,0.133],[68202.0,0.505],[68203.9,0.003],[68204.1,0.004]]]
["binance-futures","BTCUSDT",1729814418718,[[68201.6,17.314],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,14.805],[68201.9,0.133],[68202.0,0.505],[68203.9,0.01],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814418759,[[68201.6,17.314],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,14.807],[68201.9,0.133],[68202.0,0.505],[68203.9,0.01],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814418816,[[68201.6,17.314],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,14.838],[68201.9,0.133],[68202.0,0.505],[68203.9,0.01],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814418875,[[68201.6,17.327],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,14.854],[68201.9,0.133],[68202.0,0.505],[68203.9,0.978],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814418918,[[68201.6,17.331],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,14.424],[68201.9,0.254],[68202.0,0.505],[68203.9,0.01],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814418966,[[68201.6,17.331],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,14.424],[68201.9,0.133],[68202.0,0.505],[68203.9,0.01],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814419028,[[68201.6,17.331],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,14.448],[68201.9,0.133],[68202.0,0.505],[68203.9,0.017],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814419085,[[68201.6,17.352],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,14.454],[68201.9,0.131],[68202.0,0.004],[68203.9,0.017],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814419130,[[68201.6,17.352],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,14.454],[68201.9,0.05],[68202.0,0.004],[68203.9,0.017],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814419204,[[68201.6,17.352],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,12.133],[68201.9,0.05],[68202.0,0.004],[68203.9,0.017],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814419254,[[68201.6,17.357],[68201.5,0.072],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,12.084],[68201.9,0.05],[68202.0,0.004],[68203.9,0.014],[68204.1,0.002]]]
["binance-futures","BTCUSDT",1729814419310,[[68201.6,17.371],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,9.008],[68201.8,0.002],[68201.9,0.05],[68202.0,0.004],[68203.9,0.014]]]
["binance-futures","BTCUSDT",1729814419357,[[68201.6,17.373],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,9.59],[68201.8,0.004],[68201.9,0.05],[68202.0,0.004],[68203.6,0.028]]]
["binance-futures","BTCUSDT",1729814419411,[[68201.6,17.373],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,9.606],[68201.8,0.004],[68201.9,0.05],[68202.0,0.004],[68203.6,0.028]]]
["binance-futures","BTCUSDT",1729814419466,[[68201.6,18.188],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.18]],[[68201.7,0.272],[68201.8,0.002],[68201.9,0.05],[68202.0,0.004],[68203.6,0.028]]]
["binance-futures","BTCUSDT",1729814419517,[[68201.6,18.192],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,3.422],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68206.1,0.002]]]
["binance-futures","BTCUSDT",1729814419568,[[68201.6,18.412],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,1.57],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.8,0.006]]]
["binance-futures","BTCUSDT",1729814419620,[[68201.6,18.046],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,4.838],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.8,0.006]]]
["binance-futures","BTCUSDT",1729814419673,[[68201.6,18.046],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,4.84],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814419722,[[68201.6,18.337],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,4.841],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814419776,[[68201.6,18.343],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,1.574],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814419829,[[68201.6,18.343],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,1.577],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814419882,[[68201.6,18.347],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,1.577],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814419939,[[68201.6,18.707],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,1.575],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814419993,[[68201.6,18.02],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,2.416],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814420045,[[68201.6,18.02],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,3.535],[68201.9,0.031],[68202.0,0.004],[68203.6,0.028],[68204.0,0.12]]]
["binance-futures","BTCUSDT",1729814420101,[[68201.6,17.934],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,3.535],[68201.9,0.031],[68202.0,0.004],[68203.0,0.006],[68203.6,0.028]]]
["binance-futures","BTCUSDT",1729814420145,[[68201.6,17.934],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,3.537],[68201.9,0.031],[68202.0,0.004],[68203.0,0.006],[68203.6,0.028]]]
["binance-futures","BTCUSDT",1729814420205,[[68201.6,17.823],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,3.535],[68201.9,0.031],[68202.0,0.004],[68203.0,0.006],[68203.6,0.028]]]
["binance-futures","BTCUSDT",1729814420254,[[68201.6,17.82],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,3.494],[68201.9,0.031],[68202.0,0.004],[68203.0,0.006],[68203.6,0.028]]]
["binance-futures","BTCUSDT",1729814420307,[[68201.6,18.438],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,1.343],[68201.9,0.031],[68202.0,0.004],[68203.0,0.006],[68203.6,0.028]]]
["binance-futures","BTCUSDT",1729814420360,[[68201.6,18.442],[68201.5,0.076],[68201.4,0.002],[68201.1,0.146],[68201.0,0.182]],[[68201.7,1.343],[68201.9,0.031],[68202.0,0.004],[68203.0,0.006],[68203.6,0.028]]]
["binance-futures","BTCUSDT",1729814420418,[[68206.5,27.119],[68206.4,0.7],[68206.3,0.301],[68206.2,0.002],[68206.0,0.002]],[[68206.6,3.271],[68207.0,0.002],[68208.0,0.002],[68208.3,0.08],[68208.6,0.041]]]
["binance-futures","BTCUSDT",1729814420469,[[68206.5,23.053],[68206.4,0.702],[68206.3,0.002],[68206.2,0.002],[68206.0,0.002]],[[68206.6,0.512],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814420520,[[68206.5,23.038],[68206.4,0.702],[68206.3,0.002],[68206.2,0.002],[68206.0,0.002]],[[68206.6,2.739],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814420571,[[68206.5,23.022],[68206.4,0.702],[68206.3,0.002],[68206.2,0.002],[68206.0,0.002]],[[68206.6,2.741],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814420623,[[68206.5,20.413],[68206.4,0.004],[68206.3,0.004],[68206.2,0.002],[68206.0,0.002]],[[68206.6,8.875],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.179]]]
["binance-futures","BTCUSDT",1729814420675,[[68206.5,17.59],[68206.4,0.004],[68206.3,0.002],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.717],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814420728,[[68206.5,17.594],[68206.4,0.004],[68206.3,0.005],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.978],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814420778,[[68206.5,16.041],[68206.4,0.004],[68206.3,0.005],[68206.2,0.002],[68206.0,0.002]],[[68206.6,10.862],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814420829,[[68206.5,16.041],[68206.4,0.004],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,10.868],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814420874,[[68206.5,16.043],[68206.4,0.004],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,10.868],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814420984,[[68206.5,16.043],[68206.4,0.004],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.346],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814421038,[[68206.5,16.043],[68206.4,0.004],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.333],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814421088,[[68206.5,15.971],[68206.4,0.004],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.478],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421141,[[68206.5,15.987],[68206.4,0.004],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.48],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421194,[[68206.5,15.991],[68206.4,0.004],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.488],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421245,[[68206.5,15.993],[68206.4,0.004],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.465],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421294,[[68206.5,15.843],[68206.4,0.004],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.465],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421351,[[68206.5,15.843],[68206.4,0.006],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.47],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421404,[[68206.5,15.848],[68206.4,0.006],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.472],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421454,[[68206.5,15.848],[68206.4,0.006],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.474],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421560,[[68206.5,15.848],[68206.4,0.372],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.469],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421607,[[68206.5,16.298],[68206.4,0.006],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,9.454],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814421664,[[68206.5,15.599],[68206.4,0.006],[68206.3,0.003],[68206.2,0.002],[68206.0,0.002]],[[68206.6,10.298],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814421718,[[68206.5,15.039],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002]],[[68206.6,10.3],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814421770,[[68206.5,15.039],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68201.7,0.032]],[[68206.6,10.238],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814421817,[[68206.5,15.069],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68201.7,0.179]],[[68206.6,10.065],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814421872,[[68206.5,15.069],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68201.7,0.179]],[[68206.6,10.062],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814421917,[[68206.5,15.071],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68201.7,0.179]],[[68206.6,10.062],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814421973,[[68206.5,15.101],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,10.065],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422023,[[68206.5,15.141],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,10.065],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68212.7,0.045]]]
["binance-futures","BTCUSDT",1729814422077,[[68206.5,15.141],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,10.065],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68211.6,3.341]]]
["binance-futures","BTCUSDT",1729814422129,[[68206.5,15.129],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,10.109],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68211.6,3.341]]]
["binance-futures","BTCUSDT",1729814422231,[[68206.5,15.132],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,8.316],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002]]]
["binance-futures","BTCUSDT",1729814422279,[[68206.5,15.089],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.042]],[[68206.6,8.3],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002]]]
["binance-futures","BTCUSDT",1729814422338,[[68206.5,15.059],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,8.299],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422389,[[68206.5,14.763],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,9.485],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422433,[[68206.5,14.764],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,9.488],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422493,[[68206.5,15.126],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,9.49],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422539,[[68206.5,15.13],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,9.557],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422604,[[68206.5,15.132],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,9.559],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422654,[[68206.5,15.132],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.2,0.002]],[[68206.6,9.574],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422709,[[68206.5,15.132],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.8,0.002]],[[68206.6,10.135],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422759,[[68206.5,15.132],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.8,0.002]],[[68206.6,10.124],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422815,[[68206.5,15.132],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.8,0.002]],[[68206.6,9.82],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422868,[[68206.5,15.141],[68206.4,0.006],[68206.2,0.002],[68206.0,0.002],[68204.8,0.002]],[[68206.6,9.82],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422922,[[68206.5,15.163],[68206.4,0.006],[68206.3,0.072],[68206.2,0.002],[68206.0,0.028]],[[68206.6,9.822],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814422954,[[68206.5,15.163],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,9.822],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814423028,[[68206.5,15.163],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,9.802],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814423078,[[68206.5,15.162],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,9.802],[68206.7,0.002],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059]]]
["binance-futures","BTCUSDT",1729814423135,[[68206.5,15.193],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,5.572],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814423185,[[68206.5,15.193],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,4.131],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.179]]]
["binance-futures","BTCUSDT",1729814423236,[[68206.5,15.273],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,4.244],[68206.8,0.002],[68207.0,0.002],[68207.4,0.059],[68207.5,0.002]]]
["binance-futures","BTCUSDT",1729814423288,[[68206.5,15.273],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,3.793],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814423342,[[68206.5,15.355],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,4.465],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814423442,[[68206.5,15.353],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,4.465],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814423504,[[68206.5,15.37],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,4.354],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814423553,[[68206.5,15.224],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,4.356],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814423607,[[68206.5,15.224],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,4.463],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814423654,[[68206.5,15.224],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,4.269],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814423712,[[68206.5,15.224],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,4.272],[68206.8,0.002],[68207.0,0.002],[68207.5,0.002],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1729814423926,[[68206.5,14.679],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.204],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118],[68207.5,0.004]]]
["binance-futures","BTCUSDT",1729814423976,[[68206.5,14.539],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,9.922],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424030,[[68206.5,14.679],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,9.799],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424081,[[68206.5,14.666],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.168],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424136,[[68206.5,14.351],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,9.914],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424196,[[68206.5,14.351],[68206.4,0.006],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,9.938],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424249,[[68206.5,7.664],[68206.4,0.002],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,11.588],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424301,[[68206.5,7.78],[68206.4,0.051],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,11.59],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424350,[[68206.5,7.459],[68206.4,0.051],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,11.604],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424405,[[68206.5,9.905],[68206.4,0.053],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.334],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424455,[[68206.5,9.903],[68206.4,0.053],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.334],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424510,[[68206.5,10.214],[68206.4,0.053],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.336],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424561,[[68206.5,10.207],[68206.4,0.053],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.336],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424615,[[68206.5,10.209],[68206.4,0.053],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.37],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424772,[[68206.5,10.236],[68206.4,0.053],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.376],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424822,[[68206.5,10.253],[68206.4,0.053],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.059],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424873,[[68206.5,10.253],[68206.4,0.095],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.059],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424937,[[68206.5,7.167],[68206.4,0.091],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.125],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814424993,[[68206.5,7.137],[68206.4,0.093],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.083],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425045,[[68206.5,7.11],[68206.4,0.091],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.088],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425097,[[68206.5,7.107],[68206.4,0.091],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.089],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425144,[[68206.5,7.107],[68206.4,0.091],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.112],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425250,[[68206.5,7.107],[68206.4,0.091],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.114],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425303,[[68206.5,9.551],[68206.4,0.091],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.112],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425357,[[68206.5,7.099],[68206.4,0.093],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.113],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425408,[[68206.5,6.836],[68206.4,0.091],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.113],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425461,[[68206.5,4.676],[68206.4,0.091],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.11],[68206.7,0.004],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425508,[[68206.5,4.858],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.11],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425565,[[68206.5,4.858],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.184],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425668,[[68206.5,4.588],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.184],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425710,[[68206.5,4.584],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.477],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425773,[[68206.5,4.584],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.479],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425875,[[68206.5,4.72],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,9.332],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814425925,[[68206.5,4.724],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.025],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814426032,[[68206.5,4.517],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.025],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814426056,[[68206.5,4.381],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.023],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814426135,[[68206.5,4.381],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,10.06],[68206.7,0.01],[68206.8,0.002],[68207.0,0.002],[68207.4,0.118]]]
["binance-futures","BTCUSDT",1729814426189,[[68206.5,0.315],[68206.4,0.049],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,11.37],[68206.7,0.01],[68206.8,0.002],[68206.9,0.968],[68207.0,0.038]]]
["binance-futures","BTCUSDT",1729814426243,[[68206.5,0.315],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045]],[[68206.6,12.352],[68206.7,0.01],[68206.8,0.002],[68207.0,0.04],[68207.2,0.104]]]
["binance-futures","BTCUSDT",1729814426293,[[68206.5,0.567],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045],[68204.0,0.002]],[[68206.6,11.796],[68206.7,0.01],[68206.8,0.002],[68207.0,0.038],[68207.2,0.104]]]
["binance-futures","BTCUSDT",1729814426346,[[68206.5,0.571],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045],[68204.0,0.002]],[[68206.6,11.891],[68206.7,0.01],[68206.8,0.002],[68207.0,0.085],[68207.2,0.104]]]
["binance-futures","BTCUSDT",1729814426404,[[68206.5,0.586],[68206.3,0.072],[68206.2,0.005],[68206.0,0.045],[68204.0,0.002]],[[68206.6,11.891],[68206.7,0.01],[68206.8,0.002],[68207.0,0.085],[68207.2,0.104]]]
["binance-futures","BTCUSDT",1729814426456,[[68206.2,0.005],[68206.0,0.045],[68204.0,0.002]],[[68206.3,4.583],[68206.4,35.586],[68206.5,2.268],[68206.6,1.855],[68206.7,0.004]]]
["binance-futures","BTCUSDT",1729814426508,[[68204.0,18.816],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68203.0,0.002]],[[68204.1,8.278],[68204.9,0.002],[68205.0,0.002],[68205.4,0.002],[68205.5,0.121]]]
["binance-futures","BTCUSDT",1729814426559,[[68204.0,19.378],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68203.0,0.002]],[[68204.1,6.123],[68204.7,0.002],[68205.0,0.002],[68205.5,0.121],[68205.6,0.623]]]
["binance-futures","BTCUSDT",1729814426610,[[68204.0,19.659],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68203.0,0.002]],[[68204.1,3.312],[68204.7,0.002],[68205.0,0.002],[68205.5,0.121],[68206.4,0.012]]]
["binance-futures","BTCUSDT",1729814426665,[[68204.0,19.661],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68203.0,0.002]],[[68204.1,3.389],[68204.7,0.002],[68205.0,0.002],[68205.4,0.039],[68206.4,0.012]]]
["binance-futures","BTCUSDT",1729814426716,[[68204.0,19.661],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68203.0,0.002]],[[68204.1,4.284],[68204.7,0.002],[68205.0,0.002],[68205.4,0.024],[68206.4,0.012]]]
["binance-futures","BTCUSDT",1729814426765,[[68204.0,19.661],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68203.0,0.002]],[[68204.1,3.659],[68204.7,0.002],[68205.0,0.002],[68206.4,0.012],[68206.5,0.052]]]
["binance-futures","BTCUSDT",1729814426819,[[68204.0,19.661],[68203.9,0.004],[68203.5,0.177],[68203.3,0.08],[68203.1,0.005]],[[68204.1,3.665],[68204.7,0.002],[68205.0,0.002],[68206.4,0.012],[68206.5,0.052]]]
["binance-futures","BTCUSDT",1729814426871,[[68204.0,19.669],[68203.9,0.004],[68203.5,0.177],[68203.3,0.08],[68203.1,0.005]],[[68204.1,4.781],[68204.7,0.002],[68205.0,0.002],[68206.4,0.012],[68206.5,0.052]]]
["binance-futures","BTCUSDT",1729814426923,[[68204.0,19.54],[68203.9,0.004],[68203.5,0.177],[68203.3,0.08],[68203.1,0.005]],[[68204.1,4.779],[68204.7,0.002],[68205.0,0.002],[68206.4,0.012],[68206.5,0.052]]]
["binance-futures","BTCUSDT",1729814426978,[[68204.0,19.54],[68203.9,0.004],[68203.5,0.177],[68203.3,0.08],[68203.1,0.005]],[[68204.1,4.789],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68208.7,0.002]]]
["binance-futures","BTCUSDT",1729814427027,[[68204.0,19.543],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005]],[[68204.1,4.789],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427086,[[68204.0,19.383],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68200.9,0.12]],[[68204.1,4.789],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427137,[[68204.0,19.383],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68201.0,0.185]],[[68204.1,4.792],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427189,[[68204.0,19.387],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68201.0,0.185]],[[68204.1,4.789],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427237,[[68204.0,19.379],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68201.2,0.11]],[[68204.1,4.789],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427291,[[68204.0,19.397],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68201.2,0.11]],[[68204.1,4.789],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427345,[[68204.0,19.423],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68201.2,0.11]],[[68204.1,4.802],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427404,[[68204.0,19.342],[68203.9,0.004],[68203.5,0.177],[68203.1,0.005],[68201.2,0.11]],[[68204.1,5.208],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427454,[[68204.0,19.346],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68203.1,0.005]],[[68204.1,5.208],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427505,[[68204.0,18.976],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68203.1,0.005]],[[68204.1,5.128],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427562,[[68204.0,18.921],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177]],[[68204.1,5.26],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.005]]]
["binance-futures","BTCUSDT",1729814427616,[[68204.0,18.769],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68201.0,0.185]],[[68204.1,5.265],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427654,[[68204.0,18.769],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68201.0,0.185]],[[68204.1,5.265],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.003]]]
["binance-futures","BTCUSDT",1729814427716,[[68204.0,18.757],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68201.0,0.183]],[[68204.1,5.265],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.3,0.005]]]
["binance-futures","BTCUSDT",1729814427770,[[68204.0,18.753],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68201.0,0.185]],[[68204.1,5.265],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.2,0.002]]]
["binance-futures","BTCUSDT",1729814427818,[[68204.0,18.753],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68201.0,0.185]],[[68204.1,5.265],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.8,0.006]]]
["binance-futures","BTCUSDT",1729814427876,[[68204.0,18.753],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68201.0,0.185]],[[68204.1,5.265],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.0,0.005]]]
["binance-futures","BTCUSDT",1729814427929,[[68204.0,18.757],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68201.0,0.185]],[[68204.1,5.263],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.0,0.005]]]
["binance-futures","BTCUSDT",1729814427980,[[68204.0,18.753],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68201.0,0.185]],[[68204.1,5.263],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.0,0.005]]]
["binance-futures","BTCUSDT",1729814428032,[[68204.0,18.753],[68203.9,0.006],[68203.8,0.002],[68203.5,0.177],[68201.0,0.185]],[[68204.1,5.263],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052],[68207.0,0.005]]]
["binance-futures","BTCUSDT",1729814428084,[[68204.0,16.572],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.738],[68204.2,0.004],[68204.7,0.002],[68205.0,0.002],[68206.5,0.052]]]
["binance-futures","BTCUSDT",1729814428135,[[68204.0,16.572],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.694],[68204.2,0.004],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428188,[[68204.0,16.572],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.354],[68204.2,0.004],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428240,[[68204.0,16.594],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.709],[68204.2,0.004],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428289,[[68204.0,16.564],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.342],[68204.2,0.004],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428344,[[68204.0,16.564],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.353],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428396,[[68204.0,16.643],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.35],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428442,[[68204.0,16.639],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.35],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428486,[[68204.0,16.643],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.35],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428550,[[68204.0,16.781],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.425],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428600,[[68204.0,16.781],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.409],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428653,[[68204.0,16.781],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.409],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428705,[[68204.0,16.785],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.409],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428756,[[68204.0,16.781],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.409],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428809,[[68204.0,16.771],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.409],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428855,[[68204.0,16.767],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.409],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428910,[[68204.0,16.774],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.042],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814428967,[[68204.0,16.774],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,8.927],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429010,[[68204.0,16.796],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.043],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429055,[[68204.0,16.781],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.043],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429122,[[68204.0,16.778],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.085],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429167,[[68204.0,16.778],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.136],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429241,[[68204.0,16.768],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.136],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429301,[[68204.0,16.772],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.135],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429353,[[68204.0,16.768],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.135],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429405,[[68204.0,16.768],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.135],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429454,[[68204.0,16.768],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,9.135],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429505,[[68204.0,16.768],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.366],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429554,[[68204.0,16.765],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,10.366],[68204.2,0.023],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429612,[[68204.0,16.765],[68203.9,0.006],[68203.8,0.002],[68203.5,0.002],[68203.2,0.03]],[[68204.1,6.905],[68204.2,0.021],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429663,[[68204.0,18.234],[68203.9,0.046],[68203.8,0.002],[68203.5,0.002]],[[68204.1,0.723],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429717,[[68204.0,17.449],[68203.9,0.086],[68203.8,0.112],[68203.5,0.002],[68201.2,0.173]],[[68204.1,0.339],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429767,[[68204.0,17.49],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.4,0.08]],[[68204.1,0.339],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429819,[[68204.0,17.566],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.022]],[[68204.1,0.339],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429868,[[68204.0,18.661],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.022]],[[68204.1,0.339],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429924,[[68204.0,18.661],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.025]],[[68204.1,0.339],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814429977,[[68204.0,18.665],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.051]],[[68204.1,0.339],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430032,[[68204.0,18.661],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.339],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430088,[[68204.0,18.661],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.339],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430142,[[68204.0,18.669],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.342],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430194,[[68204.0,18.665],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.309],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430246,[[68204.0,18.665],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.309],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430297,[[68204.0,18.665],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.318],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430350,[[68204.0,18.669],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.325],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430403,[[68204.0,18.673],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.325],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430454,[[68204.0,18.669],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.327],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430506,[[68204.0,18.669],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.327],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430558,[[68204.0,18.673],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.327],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430613,[[68204.0,17.271],[68203.9,0.006],[68203.8,0.112],[68203.5,0.002],[68202.6,0.07]],[[68204.1,0.124],[68204.2,0.019],[68204.3,0.019],[68204.4,0.019],[68204.5,0.019]]]
["binance-futures","BTCUSDT",1729814430666,[[68207.8,17.388],[68207.7,1.173],[68207.5,7.95],[68207.4,37.195],[68207.2,0.059]],[[68207.9,0.269],[68208.3,0.403],[68208.8,0.002],[68209.5,0.021],[68210.3,0.009]]]
["binance-futures","BTCUSDT",1729814430717,[[68207.8,43.511],[68207.7,0.061],[68207.6,0.006],[68207.5,18.866],[68207.4,0.987]],[[68207.9,1.51],[68208.0,0.002],[68208.2,0.209],[68208.3,0.403],[68208.8,0.002]]]
["binance-futures","BTCUSDT",1729814430768,[[68207.8,42.636],[68207.7,0.061],[68207.6,3.897],[68207.5,0.002],[68207.4,0.987]],[[68207.9,1.51],[68208.0,0.002],[68208.2,0.209],[68208.3,0.403],[68208.8,0.002]]]
["binance-futures","BTCUSDT",1729814430818,[[68207.8,42.617],[68207.7,1.614],[68207.6,0.004],[68207.5,0.002],[68207.4,0.625]],[[68207.9,1.51],[68208.0,0.002],[68208.2,0.209],[68208.3,0.403],[68208.8,0.002]]]
["binance-futures","BTCUSDT",1729814430864,[[68207.8,42.597],[68207.7,0.948],[68207.6,0.004],[68207.5,0.002],[68207.4,0.625]],[[68207.9,1.51],[68208.0,0.002],[68208.2,0.209],[68208.3,0.403],[68208.8,0.002]]]
["binance-futures","BTCUSDT",1729814430924,[[68208.1,11.486],[68207.9,6.37],[68207.8,36.432],[68207.7,0.061],[68207.6,0.004]],[[68208.2,0.004],[68208.3,0.403],[68208.8,0.002],[68214.3,0.009],[68220.6,0.058]]]
["binance-futures","BTCUSDT",1729814430974,[[68208.2,37.138],[68208.1,3.267],[68208.0,0.004],[68207.9,6.954],[68207.8,0.207]],[[68208.3,0.403],[68208.8,0.002],[68211.0,0.086],[68211.4,0.004],[68211.7,0.013]]]
["binance-futures","BTCUSDT",1729814431027,[[68208.2,37.156],[68208.1,3.267],[68208.0,1.836],[68207.8,0.193]],[[68208.3,0.403],[68208.8,0.002],[68211.0,0.086],[68211.4,0.004],[68211.7,0.013]]]
["binance-futures","BTCUSDT",1729814431074,[[68208.8,39.061],[68208.4,0.002],[68208.3,26.227],[68208.2,1.054],[68208.1,0.604]],[[68208.9,1.715],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.097]]]
["binance-futures","BTCUSDT",1729814431125,[[68208.8,39.359],[68208.6,0.266],[68208.5,0.002],[68208.4,4.818],[68208.3,11.778]],[[68208.9,1.717],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431167,[[68208.8,39.366],[68208.6,0.266],[68208.5,0.002],[68208.4,2.657],[68208.3,11.778]],[[68208.9,1.726],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431234,[[68208.8,39.388],[68208.6,0.266],[68208.5,0.002],[68208.4,2.657],[68208.3,11.778]],[[68208.9,1.741],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431285,[[68208.8,39.392],[68208.6,0.266],[68208.5,0.002],[68208.4,2.655],[68208.3,0.004]],[[68208.9,1.741],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431340,[[68208.8,39.396],[68208.6,0.266],[68208.5,0.002],[68208.4,0.891],[68208.3,0.004]],[[68208.9,1.848],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431442,[[68208.8,39.693],[68208.6,0.266],[68208.5,0.002],[68208.4,0.891],[68208.3,0.004]],[[68208.9,1.84],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431496,[[68208.8,39.693],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.842],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431545,[[68208.8,39.695],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.912],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431601,[[68208.8,40.061],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.912],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431655,[[68208.8,40.062],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.871],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.22]]]
["binance-futures","BTCUSDT",1729814431706,[[68208.8,38.1],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,5.365],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.279]]]
["binance-futures","BTCUSDT",1729814431759,[[68208.8,38.1],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,6.231],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.281]]]
["binance-futures","BTCUSDT",1729814431811,[[68208.8,38.1],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,4.822],[68209.0,0.002],[68209.9,0.027],[68210.6,0.015],[68210.8,0.455]]]
["binance-futures","BTCUSDT",1729814431859,[[68208.8,38.1],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,4.822],[68209.0,0.002],[68209.9,0.064],[68210.6,0.015],[68210.8,0.339]]]
["binance-futures","BTCUSDT",1729814431968,[[68208.8,38.153],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.995],[68209.0,0.002],[68209.9,0.064],[68210.6,0.015],[68210.8,0.339]]]
["binance-futures","BTCUSDT",1729814432018,[[68208.8,38.027],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.871],[68209.0,0.002],[68209.9,0.064],[68210.6,0.015],[68210.8,0.278]]]
["binance-futures","BTCUSDT",1729814432069,[[68208.8,38.03],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.871],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.8,0.278]]]
["binance-futures","BTCUSDT",1729814432167,[[68208.8,38.03],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.871],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432333,[[68208.8,38.005],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.872],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432379,[[68208.8,38.005],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.875],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432437,[[68208.8,38.008],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.875],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432490,[[68208.8,38.006],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.875],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432536,[[68208.8,37.999],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.875],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432591,[[68208.8,37.999],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.803],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432645,[[68208.8,37.999],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.793],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432692,[[68208.8,37.999],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.803],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432742,[[68208.8,37.999],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,1.802],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432903,[[68208.8,37.999],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,2.19],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814432954,[[68208.8,37.985],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,2.19],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814433007,[[68208.8,37.987],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,2.19],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814433056,[[68208.8,37.987],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,2.193],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814433158,[[68208.8,37.987],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,2.196],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814433216,[[68208.8,37.992],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,2.194],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814433274,[[68208.8,37.992],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,2.176],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814433326,[[68208.8,37.994],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,2.07],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814433378,[[68208.8,37.994],[68208.7,0.004],[68208.6,0.266],[68208.5,0.004],[68208.4,0.891]],[[68208.9,2.069],[68209.0,0.002],[68209.9,0.024],[68210.6,0.015],[68210.7,0.056]]]
["binance-futures","BTCUSDT",1729814433431,[[68210.7,37.475],[68210.6,31.523],[68210.5,2.657],[68210.4,0.002],[68210.3,1.219]],[[68210.8,1.954],[68210.9,0.189],[68211.0,0.084],[68212.0,0.002],[68212.3,0.002]]]
["binance-futures","BTCUSDT",1729814433482,[[68210.7,36.986],[68210.6,2.839],[68210.5,0.291],[68210.4,0.002],[68210.3,1.134]],[[68210.8,1.931],[68210.9,0.189],[68211.0,0.084],[68212.0,0.002],[68212.3,0.002]]]
["binance-futures","BTCUSDT",1729814433535,[[68212.9,29.285],[68212.8,0.002],[68212.4,0.002],[68212.3,0.002],[68212.2,0.412]],[[68213.0,2.246],[68213.1,0.381],[68213.5,0.009],[68213.6,0.401],[68214.1,0.042]]]
["binance-futures","BTCUSDT",1729814433586,[[68212.9,29.624],[68212.8,0.002],[68212.4,0.112],[68212.2,0.039]],[[68213.0,2.263],[68213.1,0.381],[68213.5,0.007],[68213.6,0.296],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814433639,[[68212.9,29.703],[68212.8,0.002],[68212.4,0.112],[68212.2,0.039],[68211.5,0.293]],[[68213.0,2.265],[68213.1,0.381],[68213.5,0.007],[68213.6,0.296],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814433691,[[68213.0,34.987],[68212.9,4.415],[68212.8,0.004],[68212.4,0.112],[68212.3,0.002]],[[68213.1,0.381],[68213.5,0.007],[68213.6,0.295],[68213.9,0.028],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814433741,[[68213.0,35.011],[68212.9,1.88],[68212.8,0.004],[68212.4,0.112]],[[68213.1,0.381],[68213.5,0.007],[68213.6,0.295],[68213.9,0.028],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814433794,[[68213.0,35.015],[68212.9,1.88],[68212.8,0.004],[68212.4,0.112],[68211.7,0.004]],[[68213.1,0.381],[68213.5,0.007],[68213.6,0.295],[68213.9,0.028],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814433843,[[68213.0,34.793],[68212.9,1.884],[68212.8,0.004],[68212.4,0.002],[68211.7,0.004]],[[68213.1,0.384],[68213.5,0.007],[68213.6,0.295],[68213.9,0.028],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814433895,[[68213.0,34.795],[68212.9,1.88],[68212.8,0.004],[68212.4,0.002],[68211.7,0.004]],[[68213.1,0.386],[68213.5,0.007],[68213.6,0.295],[68213.9,0.028],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814433950,[[68213.0,34.803],[68212.9,1.88],[68212.8,0.004],[68212.4,0.002],[68211.7,0.004]],[[68213.1,0.386],[68213.5,0.007],[68213.6,0.295],[68213.9,0.028],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814434000,[[68213.0,34.802],[68212.9,1.88],[68212.8,0.004],[68212.4,0.002],[68211.7,0.002]],[[68213.1,0.386],[68213.5,0.007],[68213.6,0.295],[68213.9,0.028],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814434053,[[68213.0,33.273],[68212.9,1.877],[68212.8,0.004],[68212.4,0.002],[68211.7,0.002]],[[68213.1,2.08],[68213.5,0.007],[68213.6,0.295],[68213.9,0.028],[68214.0,0.007]]]
["binance-futures","BTCUSDT",1729814434105,[[68213.4,40.803],[68213.2,0.002],[68213.1,5.65],[68213.0,0.616],[68212.9,0.612]],[[68213.5,2.213],[68213.6,0.293],[68213.9,0.025],[68214.0,0.002],[68215.0,0.004]]]
["binance-futures","BTCUSDT",1729814434156,[[68213.4,40.821],[68213.3,0.002],[68213.2,1.033],[68213.1,0.551],[68213.0,0.598]],[[68213.5,0.098],[68213.6,0.125],[68213.9,0.025],[68214.0,0.002],[68215.0,0.004]]]
["binance-futures","BTCUSDT",1729814434207,[[68213.8,21.706],[68213.7,0.002],[68213.6,0.059],[68213.5,10.972],[68213.4,4.277]],[[68213.9,1.457],[68214.0,0.002],[68215.0,0.004],[68216.1,0.003],[68216.8,0.103]]]
["binance-futures","BTCUSDT",1729814434257,[[68213.8,22.167],[68213.7,0.002],[68213.6,0.059],[68213.5,0.417],[68213.4,0.349]],[[68213.9,1.429],[68214.0,0.002],[68215.0,0.004],[68216.8,0.103],[68217.3,0.025]]]
["binance-futures","BTCUSDT",1729814434308,[[68217.0,15.541],[68216.9,0.044],[68216.7,0.098],[68216.5,0.002],[68216.4,0.002]],[[68217.1,0.532],[68217.3,0.025],[68217.4,0.011],[68217.6,1.227],[68217.7,0.007]]]
["binance-futures","BTCUSDT",1729814434359,[[68217.0,15.581],[68216.9,0.044],[68216.7,0.018],[68216.5,0.002]],[[68217.1,3.631],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.67]]]
["binance-futures","BTCUSDT",1729814434411,[[68217.0,14.143],[68216.9,0.044],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.467],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.67]]]
["binance-futures","BTCUSDT",1729814434461,[[68217.0,14.128],[68216.9,0.044],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.472],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434509,[[68217.0,14.132],[68216.9,0.044],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.474],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434565,[[68217.0,14.132],[68216.9,0.05],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.669],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434619,[[68217.0,14.132],[68216.9,0.05],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.675],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434669,[[68217.0,13.851],[68216.9,0.05],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.96],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434720,[[68217.0,13.851],[68216.9,0.05],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.96],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434772,[[68217.0,13.851],[68216.9,0.05],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,7.079],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434821,[[68217.0,13.927],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,7.051],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434878,[[68217.0,13.927],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,7.051],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434933,[[68217.0,13.956],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,7.051],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814434985,[[68217.0,13.954],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,7.051],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814435038,[[68217.0,14.007],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.495],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814435088,[[68217.0,14.025],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.716],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814435141,[[68217.0,14.011],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.716],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987]]]
["binance-futures","BTCUSDT",1729814435189,[[68217.0,14.011],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,1.592],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987],[68218.5,0.22]]]
["binance-futures","BTCUSDT",1729814435244,[[68217.0,14.076],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,1.37],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987],[68218.5,0.043]]]
["binance-futures","BTCUSDT",1729814435297,[[68217.0,14.076],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,1.37],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987],[68218.5,0.043]]]
["binance-futures","BTCUSDT",1729814435345,[[68217.0,14.152],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,1.374],[68217.3,0.025],[68217.5,0.022],[68217.6,0.987],[68218.5,0.043]]]
["binance-futures","BTCUSDT",1729814435402,[[68217.0,14.156],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,1.374],[68217.3,0.025],[68217.5,0.022],[68217.6,0.67],[68218.5,0.043]]]
["binance-futures","BTCUSDT",1729814435453,[[68217.0,14.151],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,1.374],[68217.3,0.025],[68217.5,0.022],[68217.6,0.67],[68218.5,0.043]]]
["binance-futures","BTCUSDT",1729814435505,[[68217.0,14.149],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,1.394],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952],[68218.5,0.043]]]
["binance-futures","BTCUSDT",1729814435555,[[68217.0,12.458],[68216.9,0.053],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,5.014],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952]]]
["binance-futures","BTCUSDT",1729814435606,[[68217.0,13.043],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,1.068],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952],[68220.6,0.002]]]
["binance-futures","BTCUSDT",1729814435656,[[68217.0,13.249],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,0.225],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952],[68220.6,0.002]]]
["binance-futures","BTCUSDT",1729814435711,[[68217.0,13.25],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,2.188],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952],[68220.6,0.004]]]
["binance-futures","BTCUSDT",1729814435761,[[68217.0,13.251],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,2.051],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952],[68220.6,0.004]]]
["binance-futures","BTCUSDT",1729814435813,[[68217.0,13.171],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,2.051],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952],[68220.6,0.004]]]
["binance-futures","BTCUSDT",1729814435867,[[68217.0,13.171],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,2.051],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952],[68220.6,0.004]]]
["binance-futures","BTCUSDT",1729814435921,[[68217.0,13.02],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,2.728],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952],[68220.6,0.004]]]
["binance-futures","BTCUSDT",1729814435972,[[68217.0,13.016],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,3.596],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952],[68220.6,0.004]]]
["binance-futures","BTCUSDT",1729814436023,[[68217.0,13.016],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,3.596],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952]]]
["binance-futures","BTCUSDT",1729814436077,[[68217.0,13.016],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.102],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.952]]]
["binance-futures","BTCUSDT",1729814436128,[[68217.0,13.02],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.102],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.67]]]
["binance-futures","BTCUSDT",1729814436181,[[68217.0,13.016],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.105],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.67]]]
["binance-futures","BTCUSDT",1729814436232,[[68217.0,12.998],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.337],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.936]]]
["binance-futures","BTCUSDT",1729814436285,[[68217.0,12.998],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.334],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.936]]]
["binance-futures","BTCUSDT",1729814436336,[[68217.0,12.998],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.106],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.936]]]
["binance-futures","BTCUSDT",1729814436384,[[68217.0,13.002],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.186],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.67]]]
["binance-futures","BTCUSDT",1729814436441,[[68217.0,12.998],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.188],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.67]]]
["binance-futures","BTCUSDT",1729814436480,[[68217.0,13.009],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,4.311],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814436546,[[68217.0,13.009],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,3.91],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814436603,[[68217.0,10.209],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.524],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814436654,[[68217.0,10.213],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.667],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814436706,[[68217.0,10.217],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.826],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814436758,[[68217.0,10.21],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.824],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814436811,[[68217.0,10.21],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.824],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814436854,[[68217.0,10.214],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,6.824],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814436917,[[68217.0,10.199],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.324],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814436967,[[68217.0,10.199],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.029],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437021,[[68217.0,10.199],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.029],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437067,[[68217.0,10.203],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.029],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437124,[[68217.0,10.199],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.029],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437177,[[68217.0,10.203],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.023],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437229,[[68217.0,10.219],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.021],[68217.2,0.312],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437277,[[68217.0,10.22],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.023],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437330,[[68217.0,10.22],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.023],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437386,[[68217.0,10.074],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.023],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437438,[[68217.0,10.078],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.02],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437488,[[68217.0,10.066],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.02],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437543,[[68217.0,10.066],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.081],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437594,[[68217.0,10.066],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,8.081],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437639,[[68217.0,10.066],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,7.988],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437691,[[68217.0,10.07],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,7.98],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437743,[[68217.0,10.066],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,7.98],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437800,[[68217.0,10.109],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,9.969],[68217.2,0.014],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437854,[[68217.0,10.066],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,10.295],[68217.2,0.014],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437905,[[68217.0,10.066],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,10.122],[68217.2,0.014],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814437954,[[68217.0,10.07],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,10.122],[68217.2,0.014],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438007,[[68217.0,10.066],[68216.9,0.051],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,10.122],[68217.2,0.014],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438061,[[68217.0,6.299],[68216.9,0.047],[68216.5,0.002],[68216.3,0.036],[68216.1,0.002]],[[68217.1,11.587],[68217.2,0.014],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438113,[[68217.0,16.64],[68216.9,0.053],[68216.5,0.002],[68216.4,0.026],[68216.3,0.036]],[[68217.1,8.832],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438166,[[68217.0,16.642],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.823],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438206,[[68217.0,16.644],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.823],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438270,[[68217.0,16.656],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,10.02],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438324,[[68217.0,16.656],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,10.02],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438378,[[68217.0,18.103],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,10.02],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438429,[[68217.0,18.103],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,10.02],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438532,[[68217.0,18.105],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,10.02],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438582,[[68217.0,18.109],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,10.02],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438639,[[68217.0,18.105],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,10.026],[68217.2,0.014],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438685,[[68217.0,18.113],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.822],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438744,[[68217.0,18.113],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.793],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438798,[[68217.0,17.977],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.793],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438845,[[68217.0,17.977],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.793],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438902,[[68217.0,18.113],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.793],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814438954,[[68217.0,18.117],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.793],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439006,[[68217.0,18.117],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.793],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439056,[[68217.0,18.139],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.795],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439109,[[68217.0,18.147],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.795],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439161,[[68217.0,18.147],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.793],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439212,[[68217.0,18.138],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,10.046],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439262,[[68217.0,18.142],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,10.072],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439317,[[68217.0,18.142],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,9.778],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439364,[[68217.0,18.136],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,9.773],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439421,[[68217.0,18.402],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,9.773],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439471,[[68217.0,18.471],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.432],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439525,[[68217.0,18.461],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.403],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439569,[[68217.0,18.459],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.403],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439628,[[68217.0,18.459],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.405],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439678,[[68217.0,18.459],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.405],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439728,[[68217.0,18.463],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.405],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439784,[[68217.0,18.463],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.394],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439827,[[68217.0,18.463],[68216.9,0.053],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.397],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439889,[[68217.0,18.609],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.395],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439941,[[68217.0,18.609],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.395],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814439992,[[68217.0,18.61],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.395],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814440046,[[68217.0,18.61],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,8.395],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814440097,[[68217.0,18.689],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,6.492],[68217.2,0.012],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814440148,[[68217.0,18.689],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,6.489],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814440196,[[68217.0,18.689],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,6.602],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814440251,[[68217.0,18.692],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,6.602],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814440303,[[68217.0,18.688],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,4.239],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.973]]]
["binance-futures","BTCUSDT",1729814440356,[[68217.0,18.688],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,1.446],[68217.2,0.01],[68217.3,0.025],[68217.5,0.022],[68217.6,0.67]]]
["binance-futures","BTCUSDT",1729814440405,[[68217.0,18.784],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,4.715],[68217.3,0.025],[68217.5,0.022],[68217.6,1.087],[68220.6,0.031]]]
["binance-futures","BTCUSDT",1729814440453,[[68217.0,18.684],[68216.9,0.199],[68216.5,0.002],[68216.4,0.053],[68216.3,0.036]],[[68217.1,4.826],[68217.3,0.025],[68217.5,0.022],[68217.6,1.087],[68217.8,0.012]]]
["binance-futures","BTCUSDT",1729814440510,[[68217.0,18.688],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,4.694],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814440561,[[68217.0,18.682],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,4.777],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814440610,[[68217.0,18.682],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,4.888],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814440663,[[68217.0,18.762],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,4.888],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814440719,[[68217.0,18.759],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,3.347],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814440765,[[68217.0,18.759],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,4.884],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814440823,[[68217.0,18.759],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,5.081],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814440874,[[68217.0,18.759],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,5.075],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814440926,[[68217.0,18.759],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.076]],[[68217.1,5.187],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814440970,[[68217.0,18.759],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.076]],[[68217.1,3.586],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814441030,[[68217.0,18.769],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.076]],[[68217.1,3.586],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814441073,[[68217.0,18.773],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.076]],[[68217.1,3.586],[68217.2,0.01],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087]]]
["binance-futures","BTCUSDT",1729814441148,[[68217.0,18.769],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.076]],[[68217.1,1.852],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087],[68221.5,0.007]]]
["binance-futures","BTCUSDT",1729814441203,[[68217.0,18.918],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.076]],[[68217.1,1.747],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087],[68221.5,0.007]]]
["binance-futures","BTCUSDT",1729814441254,[[68217.0,18.953],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.076]],[[68217.1,1.748],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087],[68221.5,0.007]]]
["binance-futures","BTCUSDT",1729814441306,[[68217.0,18.977],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,0.268],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087],[68221.4,0.748]]]
["binance-futures","BTCUSDT",1729814441357,[[68217.0,18.957],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,0.268],[68217.3,0.025],[68217.5,0.016],[68217.6,1.087],[68220.5,0.022]]]
["binance-futures","BTCUSDT",1729814441407,[[68217.0,19.017],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,0.268],[68217.3,0.025],[68217.5,0.016],[68217.6,0.67],[68220.5,0.022]]]
["binance-futures","BTCUSDT",1729814441459,[[68217.0,19.017],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,0.264],[68217.3,0.025],[68217.5,0.016],[68217.6,0.67],[68220.5,0.022]]]
["binance-futures","BTCUSDT",1729814441509,[[68217.0,19.02],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,0.264],[68217.3,0.025],[68217.5,0.016],[68217.6,0.67],[68220.5,0.022]]]
["binance-futures","BTCUSDT",1729814441565,[[68217.0,18.96],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,0.264],[68217.3,0.025],[68217.5,0.016],[68217.6,0.67],[68220.5,2.988]]]
["binance-futures","BTCUSDT",1729814441619,[[68217.0,18.886],[68216.9,0.199],[68216.5,0.002],[68216.4,0.08],[68216.3,0.036]],[[68217.1,0.264],[68217.3,0.025],[68217.5,0.016],[68217.6,1.027],[68220.5,2.988]]]
["binance-futures","BTCUSDT",1729814441669,[[68218.0,21.05],[68217.9,29.502],[68217.8,0.002],[68217.7,20.678],[68217.6,1.38]],[[68218.1,1.577],[68219.2,0.175],[68220.4,0.777],[68220.5,2.971],[68220.6,0.029]]]
["binance-futures","BTCUSDT",1729814441721,[[68218.0,33.76],[68217.9,7.079],[68217.8,0.006],[68217.7,0.004],[68217.6,0.055]],[[68218.1,1.577],[68219.2,0.175],[68220.4,0.777],[68220.5,0.005],[68220.6,0.027]]]
["binance-futures","BTCUSDT",1729814441771,[[68218.0,33.872],[68217.9,1.325],[68217.8,0.004],[68217.7,0.002],[68217.6,0.051]],[[68218.1,1.58],[68219.2,0.175],[68220.4,0.328],[68220.5,0.005],[68220.6,0.027]]]
["binance-futures","BTCUSDT",1729814441823,[[68218.0,33.894],[68217.9,1.325],[68217.8,0.004],[68217.7,0.002],[68217.6,0.051]],[[68218.1,1.532],[68219.2,0.175],[68220.4,0.328],[68220.5,0.005],[68220.6,0.027]]]
["binance-futures","BTCUSDT",1729814441872,[[68218.0,33.89],[68217.9,1.325],[68217.8,0.004],[68217.7,0.002],[68217.6,0.051]],[[68218.1,1.534],[68219.2,0.175],[68220.4,0.328],[68220.5,0.005],[68220.6,0.027]]]
["binance-futures","BTCUSDT",1729814441928,[[68218.0,34.045],[68217.9,1.325],[68217.8,0.004],[68217.7,0.002],[68217.6,0.051]],[[68218.1,1.532],[68219.2,0.175],[68220.4,0.328],[68220.5,0.005],[68220.6,0.027]]]
["binance-futures","BTCUSDT",1729814441981,[[68218.0,34.149],[68217.9,1.651],[68217.8,0.004],[68217.7,0.002],[68217.6,0.051]],[[68218.1,1.534],[68219.2,0.175],[68220.4,0.328],[68220.5,0.005],[68220.6,0.027]]]
["binance-futures","BTCUSDT",1729814442031,[[68218.0,34.276],[68217.9,1.651],[68217.8,0.004],[68217.7,0.002],[68217.6,0.051]],[[68218.1,1.536],[68219.2,0.175],[68220.4,0.328],[68220.5,0.005],[68220.6,0.027]]]
["binance-futures","BTCUSDT",1729814442084,[[68220.3,37.024],[68220.1,0.018],[68220.0,2.797],[68219.9,12.34],[68219.8,0.052]],[[68220.4,2.028],[68220.5,0.002],[68220.6,0.075],[68220.7,0.994],[68220.9,0.013]]]
["binance-futures","BTCUSDT",1729814442135,[[68222.9,2.75],[68222.8,2.904],[68222.1,3.704],[68222.0,10.985],[68221.9,9.547]],[[68223.0,0.068],[68223.9,0.002],[68224.0,0.014],[68224.2,0.002],[68224.4,0.009]]]
["binance-futures","BTCUSDT",1729814442186,[[68222.9,22.924],[68222.8,1.2],[68222.4,0.002],[68222.2,0.71],[68222.1,1.002]],[[68223.0,1.61],[68223.9,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442237,[[68222.9,23.211],[68222.6,0.002],[68222.3,0.002],[68222.2,0.71],[68222.1,1.022]],[[68223.0,1.61],[68223.2,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442288,[[68222.9,23.303],[68222.6,0.002],[68222.3,0.002],[68222.2,0.71],[68222.1,1.002]],[[68223.0,1.61],[68223.2,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442338,[[68222.9,23.542],[68222.6,0.002],[68222.3,0.002],[68222.2,0.71],[68222.1,1.002]],[[68223.0,1.412],[68223.2,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442388,[[68223.0,37.298],[68222.9,4.346],[68222.6,0.002],[68222.3,0.002],[68222.2,0.71]],[[68223.1,0.34],[68223.2,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442441,[[68223.0,35.393],[68222.9,1.452],[68222.6,0.002],[68222.3,0.002],[68222.2,1.292]],[[68223.1,0.34],[68223.2,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442493,[[68223.0,36.146],[68222.9,1.448],[68222.6,0.002],[68222.3,0.002],[68222.2,1.292]],[[68223.1,0.291],[68223.2,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442549,[[68223.0,35.527],[68222.9,1.448],[68222.6,0.002],[68222.3,0.002],[68222.2,1.292]],[[68223.1,0.291],[68223.2,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442601,[[68223.0,36.029],[68222.9,1.448],[68222.6,0.002],[68222.3,0.002],[68222.2,1.292]],[[68223.1,0.291],[68223.2,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442649,[[68223.0,35.656],[68222.9,1.27],[68222.6,0.002],[68222.3,0.002],[68222.2,1.292]],[[68223.1,0.297],[68223.2,0.002],[68224.0,0.009],[68224.2,0.002],[68224.4,0.007]]]
["binance-futures","BTCUSDT",1729814442704,[[68224.7,35.296],[68224.6,0.718],[68224.3,0.033],[68224.1,0.033],[68224.0,0.74]],[[68224.8,2.013],[68224.9,0.173],[68225.4,0.111],[68226.4,0.002],[68226.5,0.008]]]
["binance-futures","BTCUSDT",1729814442756,[[68224.7,35.336],[68224.6,0.615],[68224.5,0.015],[68224.1,0.002],[68224.0,0.677]],[[68224.8,0.782],[68224.9,0.025],[68225.4,0.111],[68226.4,0.002],[68226.5,0.008]]]
["binance-futures","BTCUSDT",1729814442805,[[68224.7,35.81],[68224.6,0.597],[68224.5,0.015],[68224.1,0.002],[68224.0,0.597]],[[68224.8,0.785],[68224.9,0.025],[68225.4,0.111],[68226.4,0.002],[68226.5,0.008]]]
["binance-futures","BTCUSDT",1729814442860,[[68224.7,35.517],[68224.6,0.597],[68224.5,0.015],[68224.0,0.004]],[[68224.8,0.785],[68224.9,0.025],[68225.4,0.111],[68226.4,0.002],[68226.5,0.008]]]
["binance-futures","BTCUSDT",1729814442910,[[68224.7,35.521],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68217.6,0.298]],[[68224.8,0.785],[68224.9,0.025],[68225.4,0.111],[68226.4,0.002],[68226.5,0.008]]]
["binance-futures","BTCUSDT",1729814442964,[[68224.7,35.539],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.8,0.04]],[[68224.8,0.758],[68224.9,0.025],[68225.4,0.111],[68226.4,0.002],[68226.5,0.008]]]
["binance-futures","BTCUSDT",1729814443016,[[68224.7,35.539],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.8,0.04]],[[68224.8,0.758],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443064,[[68224.7,35.59],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004]],[[68224.8,0.408],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443121,[[68224.7,35.596],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.3,0.071]],[[68224.8,0.408],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443166,[[68224.7,35.606],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.3,0.071]],[[68224.8,0.335],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443223,[[68224.7,37.285],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.3,0.071]],[[68224.8,0.345],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443276,[[68224.7,37.285],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.3,0.114]],[[68224.8,0.341],[68224.9,0.025],[68225.4,0.111],[68226.4,0.002],[68230.2,3.047]]]
["binance-futures","BTCUSDT",1729814443328,[[68224.7,35.672],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.8,0.02]],[[68224.8,3.354],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443378,[[68224.7,35.672],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.8,0.02]],[[68224.8,3.281],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443431,[[68224.7,35.676],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.8,0.02]],[[68224.8,3.286],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443484,[[68224.7,35.672],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.8,0.02]],[[68224.8,3.286],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443537,[[68224.7,35.672],[68224.6,0.593],[68224.5,0.015],[68224.0,0.004],[68223.8,0.02]],[[68224.8,3.358],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443591,[[68224.7,35.672],[68224.6,0.593],[68224.0,0.004],[68223.8,0.02]],[[68224.8,3.36],[68224.9,0.035],[68225.4,0.111],[68226.4,0.002],[68253.7,0.013]]]
["binance-futures","BTCUSDT",1729814443641,[[68224.7,35.676],[68224.6,0.593],[68224.0,0.004],[68223.8,0.02],[68202.6,0.024]],[[68224.8,3.36],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443695,[[68224.7,35.812],[68224.6,0.593],[68224.0,0.004],[68223.1,1.868],[68218.9,0.002]],[[68224.8,3.362],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443749,[[68224.7,35.854],[68224.6,0.593],[68224.0,0.004],[68223.1,1.868],[68218.9,0.002]],[[68224.8,3.362],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443799,[[68224.7,35.826],[68224.6,0.593],[68224.0,0.004],[68223.1,1.868],[68221.3,0.177]],[[68224.8,3.363],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443851,[[68224.7,35.826],[68224.6,0.593],[68224.0,0.004],[68223.3,0.071],[68223.1,1.868]],[[68224.8,3.366],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443905,[[68224.7,35.825],[68224.6,0.593],[68224.0,0.004],[68223.3,0.071],[68223.1,1.868]],[[68224.8,3.366],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814443954,[[68224.7,35.825],[68224.6,0.593],[68224.0,0.004],[68223.3,0.071],[68223.1,1.868]],[[68224.8,3.366],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444059,[[68224.7,35.851],[68224.6,0.593],[68224.0,0.004],[68223.3,0.071],[68223.1,1.868]],[[68224.8,3.366],[68224.9,0.025],[68225.4,0.111],[68226.4,0.002],[68227.8,0.363]]]
["binance-futures","BTCUSDT",1729814444115,[[68224.7,35.782],[68224.6,0.593],[68224.0,0.004],[68223.3,0.071],[68223.1,1.868]],[[68224.8,3.366],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444166,[[68224.7,35.778],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.366],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444218,[[68224.7,36.873],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.368],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444267,[[68224.7,36.873],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.368],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444317,[[68224.7,36.877],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.368],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444378,[[68224.7,36.874],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.354],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444427,[[68224.7,36.874],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.354],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444481,[[68224.7,36.874],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.354],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444533,[[68224.7,36.875],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.356],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444579,[[68224.7,36.87],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.362],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444631,[[68224.7,36.87],[68224.6,0.595],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.362],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444683,[[68224.7,36.87],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.362],[68224.9,0.035],[68225.4,0.111],[68226.4,0.002],[68229.4,2.956]]]
["binance-futures","BTCUSDT",1729814444743,[[68224.7,36.874],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.362],[68224.9,0.035],[68225.4,0.111],[68226.4,0.002],[68228.2,0.98]]]
["binance-futures","BTCUSDT",1729814444796,[[68224.7,36.87],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.362],[68224.9,0.035],[68225.4,0.111],[68226.4,0.002],[68228.2,0.98]]]
["binance-futures","BTCUSDT",1729814444847,[[68224.7,36.87],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.351],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444892,[[68224.7,36.887],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.25],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814444949,[[68224.7,36.891],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.25],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445005,[[68224.7,36.887],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.25],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445055,[[68224.7,36.889],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.25],[68224.9,0.035],[68225.4,0.111],[68226.4,0.002],[68227.8,0.359]]]
["binance-futures","BTCUSDT",1729814445105,[[68224.7,36.893],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.25],[68224.9,0.035],[68225.4,0.111],[68226.4,0.002],[68227.8,0.359]]]
["binance-futures","BTCUSDT",1729814445159,[[68224.7,36.888],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.25],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445212,[[68224.7,36.903],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,3.262],[68224.9,0.035],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445266,[[68224.7,36.903],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,2.53],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445318,[[68224.7,36.896],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,2.53],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445369,[[68224.7,36.896],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,2.53],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445418,[[68224.7,36.899],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,2.53],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445478,[[68224.7,36.895],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,2.53],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445530,[[68224.7,36.893],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,2.528],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445581,[[68224.7,37.192],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,0.142],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445634,[[68224.7,37.095],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,0.14],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445684,[[68224.7,37.109],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,0.14],[68224.9,0.025],[68225.4,0.111],[68226.2,0.002],[68226.4,0.002]]]
["binance-futures","BTCUSDT",1729814445735,[[68224.7,37.109],[68224.6,0.741],[68224.5,0.002],[68224.0,0.004],[68223.3,0.071]],[[68224.8,0.14],[68224.9,0.025],[68225.4,0.111],[68226.4,0.002],[68231.9,0.009]]]
["binance-futures","BTCUSDT",1729814445790,[[68228.9,41.28],[68228.8,17.436],[68228.6,1.17],[68228.5,0.244],[68228.0,0.021]],[[68229.0,0.064],[68229.5,0.013],[68229.8,0.031],[68230.0,0.069],[68230.8,0.012]]]
["binance-futures","BTCUSDT",1729814445841,[[68230.6,35.049],[68230.1,0.002],[68230.0,15.523],[68229.9,1.608],[68229.1,0.002]],[[68230.7,0.116],[68230.8,0.012],[68231.8,0.014],[68232.4,0.536],[68232.5,0.003]]]
["binance-futures","BTCUSDT",1729814445893,[[68230.6,37.473],[68230.2,0.002],[68230.1,2.521],[68230.0,0.004],[68229.9,1.518]],[[68230.7,1.847],[68230.8,0.012],[68231.4,0.002],[68231.8,0.014],[68232.4,0.536]]]
["binance-futures","BTCUSDT",1729814445943,[[68233.4,28.231],[68233.3,0.017],[68233.2,0.002],[68233.0,0.564],[68232.9,0.344]],[[68233.5,3.39],[68233.6,2.378],[68234.0,0.002],[68234.1,0.002],[68234.4,0.008]]]
["binance-futures","BTCUSDT",1729814445996,[[68233.4,31.372],[68233.3,0.017],[68233.1,0.002],[68233.0,0.549],[68232.9,0.344]],[[68233.5,7.021],[68233.6,2.378],[68234.0,0.002],[68234.1,0.002],[68234.2,0.006]]]
["binance-futures","BTCUSDT",1729814446047,[[68233.4,31.115],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038]],[[68233.5,7.206],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446099,[[68233.4,31.111],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68230.6,0.027]],[[68233.5,7.206],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446152,[[68233.4,31.135],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68230.6,0.027]],[[68233.5,6.65],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446203,[[68233.4,31.13],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68232.8,0.059]],[[68233.5,8.219],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446254,[[68233.4,31.265],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68232.8,0.059]],[[68233.5,8.201],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446305,[[68233.4,31.269],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68232.8,0.059]],[[68233.5,8.202],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446356,[[68233.4,31.282],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68232.8,0.059]],[[68233.5,8.41],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446409,[[68233.4,31.282],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68232.8,0.059]],[[68233.5,8.177],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446461,[[68233.4,31.296],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68232.8,0.059]],[[68233.5,8.177],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446513,[[68233.4,31.292],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68232.8,0.059]],[[68233.5,8.234],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446565,[[68233.4,31.292],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68232.8,0.059]],[[68233.5,8.232],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446616,[[68233.4,31.274],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038]],[[68233.5,8.35],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446666,[[68233.4,31.29],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68226.3,0.002]],[[68233.5,8.197],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446716,[[68233.4,31.283],[68233.3,0.017],[68233.0,0.002],[68232.9,0.038],[68226.3,0.002]],[[68233.5,8.121],[68233.6,2.388],[68233.9,0.036],[68234.0,0.002],[68234.1,0.002]]]
["binance-futures","BTCUSDT",1729814446767,[[68233.4,31.279],[68233.3,0.023],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,8.121],[68233.6,2.39],[68233.7,0.002],[68233.9,0.036],[68234.0,0.002]]]
["binance-futures","BTCUSDT",1729814446821,[[68233.4,31.279],[68233.3,0.023],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,8.24],[68233.6,2.39],[68233.7,0.002],[68234.0,0.002],[68238.2,0.967]]]
["binance-futures","BTCUSDT",1729814446867,[[68233.4,31.279],[68233.3,0.023],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,8.166],[68233.6,2.39],[68233.7,0.002],[68234.0,0.002],[68235.7,0.003]]]
["binance-futures","BTCUSDT",1729814446923,[[68233.4,31.283],[68233.3,0.023],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,8.05],[68233.6,2.39],[68233.7,0.002],[68234.0,0.002],[68235.7,0.005]]]
["binance-futures","BTCUSDT",1729814446970,[[68233.4,31.279],[68233.3,0.023],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,8.166],[68233.6,2.39],[68233.7,0.002],[68234.0,0.002],[68235.7,0.005]]]
["binance-futures","BTCUSDT",1729814447027,[[68233.4,31.283],[68233.3,0.023],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,8.166],[68233.6,2.39],[68233.7,0.002],[68234.0,0.002],[68235.7,0.005]]]
["binance-futures","BTCUSDT",1729814447078,[[68233.4,32.135],[68233.3,0.023],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,2.757],[68233.6,2.378],[68234.0,0.002],[68234.6,0.004],[68235.7,0.003]]]
["binance-futures","BTCUSDT",1729814447131,[[68233.4,32.553],[68233.3,0.023],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,4.168],[68233.6,2.378],[68234.0,0.002],[68234.6,0.004],[68235.7,0.005]]]
["binance-futures","BTCUSDT",1729814447185,[[68233.4,32.183],[68233.3,0.023],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,4.168],[68233.6,2.378],[68234.0,0.002],[68234.6,0.004],[68235.7,0.005]]]
["binance-futures","BTCUSDT",1729814447235,[[68233.4,31.807],[68233.3,0.021],[68233.2,0.006],[68233.0,0.002],[68232.9,0.038]],[[68233.5,2.769],[68233.6,2.378],[68234.0,0.002],[68234.6,0.004],[68235.7,0.002]]]
["binance-futures","BTCUSDT",1729814447287,[[68233.4,32.265],[68233.3,0.021],[68233.2,0.004],[68233.0,0.002],[68232.9,0.038]],[[68233.5,0.169],[68233.6,2.388],[68234.0,0.002],[68234.6,0.004],[68236.0,0.004]]]
["binance-futures","BTCUSDT",1729814447335,[[68233.5,15.302],[68233.4,4.466],[68233.3,0.007],[68233.2,0.004],[68233.0,0.002]],[[68233.6,2.378],[68234.0,0.002],[68234.6,0.004],[68236.0,0.004],[68236.6,0.003]]]
["binance-futures","BTCUSDT",1729814447390,[[68233.5,17.553],[68233.4,2.415],[68233.3,0.007],[68233.0,0.002]],[[68233.6,2.378],[68234.0,0.002],[68234.6,0.004],[68236.0,0.004],[68236.6,0.003]]]
["binance-futures","BTCUSDT",1729814447434,[[68233.5,17.248],[68233.4,2.397],[68233.3,0.007],[68233.0,0.002],[68232.6,0.117]],[[68233.6,2.378],[68234.0,0.002],[68234.6,0.004],[68236.0,0.004],[68236.6,0.003]]]
["binance-futures","BTCUSDT",1729814447491,[[68233.5,18.122],[68233.4,2.397],[68233.3,0.007],[68233.0,0.002],[68232.6,0.117]],[[68233.6,2.378],[68234.0,0.002],[68234.6,0.004],[68236.0,0.004],[68236.6,0.003]]]
["binance-futures","BTCUSDT",1729814447535,[[68233.5,18.026],[68233.4,2.397],[68233.3,0.007],[68233.0,0.002],[68232.6,0.097]],[[68233.6,2.47],[68234.0,0.002],[68234.6,0.004],[68236.0,0.063],[68236.6,0.003]]]
["binance-futures","BTCUSDT",1729814447596,[[68233.5,18.012],[68233.4,2.393],[68233.3,0.007],[68233.0,0.002],[68232.6,0.097]],[[68233.6,2.47],[68234.0,0.002],[68234.6,0.004],[68236.0,0.063],[68236.6,0.003]]]
["binance-futures","BTCUSDT",1729814447649,[[68233.5,17.872],[68233.4,2.39],[68233.3,0.007],[68233.0,0.002],[68232.6,0.137]],[[68233.6,2.475],[68234.0,0.002],[68234.6,0.004],[68236.0,0.063],[68236.6,0.003]]]
["binance-futures","BTCUSDT",1729814447700,[[68233.5,17.897],[68233.4,2.362],[68233.3,0.007],[68233.0,0.002],[68232.6,0.137]],[[68233.6,2.489],[68234.0,0.002],[68234.6,0.004],[68236.0,0.063],[68236.6,0.003]]]
["binance-futures","BTCUSDT",1729814447754,[[68233.5,18.03],[68233.4,2.358],[68233.3,0.007],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.489],[68233.7,0.01],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121]]]
["binance-futures","BTCUSDT",1729814447804,[[68233.5,18.03],[68233.4,2.36],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.501],[68233.7,0.01],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121]]]
["binance-futures","BTCUSDT",1729814447855,[[68233.5,18.469],[68233.4,2.36],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.501],[68233.7,0.01],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121]]]
["binance-futures","BTCUSDT",1729814447908,[[68233.5,18.453],[68233.4,2.36],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.501],[68233.7,0.01],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121]]]
["binance-futures","BTCUSDT",1729814447954,[[68233.5,18.457],[68233.4,2.36],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.381],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121],[68236.7,0.005]]]
["binance-futures","BTCUSDT",1729814448010,[[68233.5,18.453],[68233.4,2.36],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.381],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121],[68236.7,0.007]]]
["binance-futures","BTCUSDT",1729814448059,[[68233.5,18.449],[68233.4,2.36],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.291],[68234.0,0.002],[68234.6,0.004],[68235.0,0.119],[68236.7,0.007]]]
["binance-futures","BTCUSDT",1729814448114,[[68233.5,18.601],[68233.4,2.358],[68233.3,0.007],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.291],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121],[68236.0,0.004]]]
["binance-futures","BTCUSDT",1729814448167,[[68233.5,18.605],[68233.4,2.358],[68233.3,0.007],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.276],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121],[68236.0,0.004]]]
["binance-futures","BTCUSDT",1729814448214,[[68233.5,18.689],[68233.4,2.358],[68233.3,0.007],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.292],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121],[68236.0,0.004]]]
["binance-futures","BTCUSDT",1729814448273,[[68233.5,18.691],[68233.4,2.358],[68233.3,0.007],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.36],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121],[68236.0,0.004]]]
["binance-futures","BTCUSDT",1729814448327,[[68233.5,18.695],[68233.4,2.36],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.36],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121],[68236.0,0.004]]]
["binance-futures","BTCUSDT",1729814448376,[[68233.5,18.695],[68233.4,2.36],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.274],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121],[68236.0,0.004]]]
["binance-futures","BTCUSDT",1729814448430,[[68233.5,18.691],[68233.4,2.364],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.274],[68234.0,0.002],[68234.6,0.004],[68235.0,0.121],[68236.0,0.004]]]
["binance-futures","BTCUSDT",1729814448481,[[68233.5,18.99],[68233.4,2.364],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.276],[68234.0,0.007],[68234.5,0.005],[68234.6,0.004],[68235.0,0.126]]]
["binance-futures","BTCUSDT",1729814448533,[[68233.5,18.67],[68233.4,2.364],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,2.276],[68234.0,0.007],[68234.5,0.005],[68234.6,0.004],[68235.0,0.126]]]
["binance-futures","BTCUSDT",1729814448581,[[68233.5,18.673],[68233.4,2.364],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,3.985],[68233.7,0.01],[68234.0,0.007],[68234.5,0.005],[68234.6,0.004]]]
["binance-futures","BTCUSDT",1729814448640,[[68233.5,18.669],[68233.4,2.364],[68233.3,0.009],[68233.0,0.002],[68232.6,0.157]],[[68233.6,4.557],[68233.7,0.01],[68234.0,0.007],[68234.5,0.005],[68234.6,0.004]]]
["binance-futures","BTCUSDT",1729814448693,[[68233.5,15.188],[68233.4,2.329],[68233.3,0.009],[68233.0,0.002],[68232.6,0.097]],[[68233.6,8.241],[68233.7,0.012],[68234.0,0.007],[68234.5,0.005],[68234.6,0.122]]]
["binance-futures","BTCUSDT",1729814448743,[[68233.5,15.408],[68233.4,2.329],[68233.3,0.009],[68233.0,0.002],[68232.6,0.177]],[[68233.6,8.361],[68233.7,0.01],[68234.0,0.007],[68234.5,0.005],[68234.6,0.122]]]
["binance-futures","BTCUSDT",1729814448796,[[68233.5,16.667],[68233.4,2.27],[68233.3,0.009],[68233.0,0.002],[68232.6,0.097]],[[68233.6,7.566],[68233.7,0.012],[68234.0,0.007],[68234.5,0.005],[68234.6,0.122]]]
["binance-futures","BTCUSDT",1729814448843,[[68233.5,16.722],[68233.4,2.27],[68233.3,0.009],[68233.0,0.002],[68232.6,0.097]],[[68233.6,7.568],[68233.7,0.012],[68234.0,0.007],[68234.5,0.005],[68234.6,0.122]]]
["binance-futures","BTCUSDT",1729814448899,[[68233.5,16.722],[68233.4,2.27],[68233.3,0.009],[68233.0,0.002],[68232.6,0.097]],[[68233.6,5.206],[68233.7,0.01],[68234.0,0.007],[68234.5,0.005],[68234.6,0.004]]]
["binance-futures","BTCUSDT",1729814448948,[[68233.5,15.185],[68233.4,2.27],[68233.3,0.009],[68233.0,0.002],[68232.6,0.097]],[[68233.6,6.146],[68233.7,0.01],[68234.0,0.007],[68234.5,0.005],[68234.6,0.063]]]
["binance-futures","BTCUSDT",1729814449003,[[68233.5,15.024],[68233.4,2.27],[68233.3,0.009],[68233.0,0.002],[68232.6,0.097]],[[68233.6,5.542],[68233.7,0.01],[68234.0,0.007],[68234.5,0.005],[68234.6,0.063]]]
["binance-futures","BTCUSDT",1729814449053,[[68233.5,15.082],[68233.4,2.27],[68233.3,0.009],[68233.0,0.002],[68232.6,0.097]],[[68233.6,5.444],[68233.7,0.01],[68234.0,0.007],[68234.5,0.005],[68234.6,0.063]]]
["binance-futures","BTCUSDT",1729814449107,[],[[68232.1,13.011],[68232.4,3.213],[68232.5,0.179],[68232.6,2.481],[68232.7,4.449]]]
["binance-futures","BTCUSDT",1729814449158,[[68221.5,10.25],[68221.3,0.055],[68221.1,0.146],[68221.0,0.291],[68220.2,0.086]],[[68221.6,20.011],[68221.7,0.301],[68221.8,0.853],[68221.9,0.007],[68222.4,0.8]]]
["binance-futures","BTCUSDT",1729814449209,[[68221.5,15.068],[68221.4,0.002],[68221.3,0.37],[68221.0,0.002],[68220.7,0.025]],[[68221.6,5.932],[68221.8,0.002],[68222.0,0.002],[68222.3,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449260,[[68221.5,13.093],[68221.4,0.002],[68221.3,0.37],[68221.0,0.002],[68220.7,0.025]],[[68221.6,9.545],[68221.7,0.14],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449311,[[68221.5,14.01],[68221.3,0.151],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,10.278],[68221.7,0.28],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449362,[[68221.5,14.018],[68221.3,0.151],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,7.005],[68221.7,0.28],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449413,[[68221.5,14.018],[68221.3,0.151],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,6.577],[68221.7,0.28],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449466,[[68221.5,14.022],[68221.3,0.151],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,6.482],[68221.7,0.28],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449518,[[68221.5,14.026],[68221.3,0.234],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,6.423],[68221.7,0.28],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449569,[[68221.5,14.022],[68221.3,0.234],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,6.387],[68221.7,0.28],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449622,[[68221.5,14.079],[68221.3,0.234],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,5.839],[68221.7,0.28],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449675,[[68221.5,14.083],[68221.3,0.234],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,5.8],[68221.7,0.28],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002]]]
["binance-futures","BTCUSDT",1729814449726,[[68221.5,14.212],[68221.3,0.234],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,0.931],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002],[68224.8,0.004]]]
["binance-futures","BTCUSDT",1729814449778,[[68221.5,14.216],[68221.3,0.234],[68221.2,0.04],[68221.0,0.002],[68220.9,0.002]],[[68221.6,0.858],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002],[68224.7,0.004]]]
["binance-futures","BTCUSDT",1729814449827,[[68221.5,14.359],[68221.4,0.006],[68221.3,0.234],[68221.2,0.04],[68221.0,0.002]],[[68221.6,0.216],[68221.8,0.002],[68222.0,0.002],[68222.5,0.002],[68224.7,0.004]]]
["binance-futures","BTCUSDT",1729814449881,[[68225.2,34.664],[68225.1,0.144],[68225.0,0.002],[68224.9,0.002],[68224.8,0.545]],[[68225.3,4.396],[68225.4,0.28],[68225.5,0.005],[68227.0,0.009],[68227.1,0.355]]]
["binance-futures","BTCUSDT",1729814449932,[[68225.2,34.819],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,5.763],[68225.4,0.14],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814449981,[[68225.2,34.822],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,5.863],[68225.4,0.14],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450036,[[68225.2,34.826],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,5.863],[68225.4,0.14],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450085,[[68225.2,34.822],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,5.873],[68225.4,0.14],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450136,[[68225.2,35.049],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,5.315],[68225.4,0.28],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450189,[[68225.2,35.053],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,5.315],[68225.4,0.28],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450240,[[68225.2,34.901],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,6.493],[68225.4,0.28],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450289,[[68225.2,35.197],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,2.756],[68225.4,0.28],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450345,[[68225.2,35.443],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,2.652],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007],[68228.6,0.002]]]
["binance-futures","BTCUSDT",1729814450396,[[68225.2,35.443],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,2.568],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814450435,[[68225.2,35.443],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,3.432],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007],[68228.6,0.002]]]
["binance-futures","BTCUSDT",1729814450493,[[68225.2,35.447],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,3.432],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007],[68227.1,0.189]]]
["binance-futures","BTCUSDT",1729814450552,[[68225.2,35.443],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,3.432],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007],[68227.1,0.031]]]
["binance-futures","BTCUSDT",1729814450604,[[68225.2,35.443],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,3.436],[68225.4,0.28],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450655,[[68225.2,35.447],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,2.578],[68225.4,0.28],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450706,[[68225.2,35.443],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,2.52],[68225.4,0.28],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450756,[[68225.2,35.48],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,2.518],[68225.4,0.28],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450807,[[68225.2,35.484],[68225.1,0.41],[68225.0,0.004],[68224.9,0.002],[68224.8,0.545]],[[68225.3,2.52],[68225.4,0.14],[68225.5,0.005],[68226.7,0.004],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450858,[[68225.2,35.48],[68225.1,0.41],[68225.0,0.006],[68224.9,0.002],[68224.8,0.545]],[[68225.3,2.379],[68225.4,0.28],[68225.5,0.005],[68227.0,0.007],[68230.7,0.002]]]
["binance-futures","BTCUSDT",1729814450913,[[68225.2,35.48],[68225.1,0.41],[68225.0,0.006],[68224.9,0.002],[68224.8,0.545]],[[68225.3,5.089],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814450961,[[68225.2,35.48],[68225.1,0.41],[68225.0,0.006],[68224.9,0.002],[68224.8,0.545]],[[68225.3,4.13],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814451016,[[68225.2,35.195],[68225.1,0.41],[68225.0,0.006]],[[68225.3,6.251],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814451068,[[68225.2,35.189],[68225.1,0.41],[68225.0,0.006],[68205.7,0.003],[68205.2,0.03]],[[68225.3,6.266],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814451120,[[68225.2,35.193],[68225.1,0.41],[68225.0,0.006],[68205.7,0.003],[68205.2,0.02]],[[68225.3,6.266],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814451173,[[68225.2,35.193],[68225.1,0.41],[68225.0,0.006],[68217.6,0.315],[68205.7,0.003]],[[68225.3,5.684],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814451221,[[68225.2,35.212],[68225.1,0.41],[68225.0,0.006],[68217.6,0.315],[68205.7,0.003]],[[68225.3,0.123],[68225.4,0.14],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814451276,[[68225.2,35.212],[68225.1,0.41],[68225.0,0.006],[68218.3,0.075],[68217.6,0.315]],[[68225.3,2.687],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814451327,[[68225.2,35.212],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,0.879],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814451379,[[68225.2,35.212],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,0.838],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814451430,[[68225.2,35.216],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,0.833],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451485,[[68225.2,35.209],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,1.711],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451537,[[68225.2,35.207],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,0.845],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451585,[[68225.2,35.209],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,0.848],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451639,[[68225.2,35.209],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,0.862],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451688,[[68225.2,35.209],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,0.862],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451737,[[68225.2,35.213],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,0.862],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451796,[[68225.2,35.209],[68225.1,0.41],[68225.0,0.006],[68223.8,0.003],[68223.3,0.002]],[[68225.3,0.858],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451848,[[68225.2,35.209],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.858],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451904,[[68225.2,35.213],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.855],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814451953,[[68225.2,35.209],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.855],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814452007,[[68225.2,35.18],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.837],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814452059,[[68225.2,35.184],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.836],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814452113,[[68225.2,35.178],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.844],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814452165,[[68225.2,35.178],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.844],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814452217,[[68225.2,35.182],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.846],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.172]]]
["binance-futures","BTCUSDT",1729814452268,[[68225.2,35.178],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.839],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68230.9,0.025]]]
["binance-futures","BTCUSDT",1729814452320,[[68225.2,35.178],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,0.848],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68229.0,0.186]]]
["binance-futures","BTCUSDT",1729814452370,[[68225.2,35.178],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,3.557],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68229.0,0.186]]]
["binance-futures","BTCUSDT",1729814452423,[[68225.2,32.915],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,5.562],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.8,0.004]]]
["binance-futures","BTCUSDT",1729814452477,[[68225.2,32.915],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.3,0.002]],[[68225.3,5.562],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.8,0.004]]]
["binance-futures","BTCUSDT",1729814452530,[[68225.2,32.865],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.5,0.107]],[[68225.3,5.726],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814452582,[[68225.2,31.185],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.5,0.107]],[[68225.3,6.25],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814452634,[[68225.2,31.189],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.5,0.107]],[[68225.3,6.353],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814452677,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.5,0.107]],[[68225.3,6.385],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814452736,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.5,0.107]],[[68225.3,6.25],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814452794,[[68225.2,31.341],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.5,0.107]],[[68225.3,6.253],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814452844,[[68225.2,31.341],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.5,0.107]],[[68225.3,6.253],[68225.4,0.28],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814452898,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.5,0.107]],[[68225.3,8.066],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814452951,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68223.5,0.107]],[[68225.3,8.066],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453004,[[68225.2,31.341],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009]],[[68225.3,8.066],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453054,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68223.8,0.009],[68170.1,0.004]],[[68225.3,8.066],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453107,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68217.1,0.009],[68170.1,0.065]],[[68225.3,8.068],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453161,[[68225.2,31.341],[68225.1,0.41],[68225.0,0.006],[68217.1,0.009],[68170.1,0.065]],[[68225.3,8.068],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453211,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68217.1,0.009],[68215.0,0.323]],[[68225.3,8.072],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453264,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68217.1,0.009],[68215.0,0.323]],[[68225.3,8.072],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453320,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68217.1,0.009],[68215.0,0.183]],[[68225.3,8.071],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453368,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68217.1,0.009],[68215.0,0.183]],[[68225.3,8.075],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453423,[[68225.2,31.341],[68225.1,0.41],[68225.0,0.006],[68217.1,0.009],[68215.0,0.183]],[[68225.3,8.077],[68225.4,0.282],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453477,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68221.6,2.406],[68217.1,0.009]],[[68225.3,11.075],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453538,[[68225.2,31.337],[68225.1,0.41],[68225.0,0.006],[68222.0,0.183],[68221.6,2.406]],[[68225.3,10.213],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453584,[[68225.2,31.341],[68225.1,0.41],[68225.0,0.006],[68222.0,0.183],[68221.6,2.406]],[[68225.3,10.35],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453642,[[68225.2,31.341],[68225.1,0.41],[68225.0,0.006],[68222.0,0.183],[68221.6,2.406]],[[68225.3,10.365],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453696,[[68225.2,31.338],[68225.1,0.41],[68225.0,0.006],[68222.0,0.183],[68221.6,2.406]],[[68225.3,10.732],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453746,[[68225.2,31.334],[68225.1,0.41],[68225.0,0.006],[68222.0,0.183],[68221.8,0.107]],[[68225.3,10.729],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453802,[[68225.2,31.334],[68225.1,0.41],[68225.0,0.008],[68222.0,0.183],[68221.8,0.107]],[[68225.3,11.21],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453854,[[68225.2,31.338],[68225.1,0.41],[68225.0,0.008],[68222.0,0.183],[68221.8,0.107]],[[68225.3,11.21],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453906,[[68225.2,31.338],[68225.1,0.41],[68225.0,0.008],[68222.0,0.183],[68221.8,0.107]],[[68225.3,11.21],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814453958,[[68225.2,31.334],[68225.1,0.41],[68225.0,0.008],[68222.0,0.183],[68221.8,0.107]],[[68225.3,11.186],[68225.4,0.284],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814454009,[[68225.2,31.651],[68225.1,0.41],[68225.0,0.008],[68222.0,0.183],[68221.8,0.107]],[[68225.3,4.0],[68225.4,0.14],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814454063,[[68225.2,32.55],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68222.0,0.183]],[[68225.3,4.408],[68225.4,0.14],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814454116,[[68225.2,32.557],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68222.0,0.183]],[[68225.3,3.137],[68225.4,0.14],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814454165,[[68225.2,32.571],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68222.0,0.183]],[[68225.3,3.139],[68225.4,0.14],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007]]]
["binance-futures","BTCUSDT",1729814454218,[[68225.2,32.552],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68222.0,0.183]],[[68225.3,3.142],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.667]]]
["binance-futures","BTCUSDT",1729814454270,[[68225.2,32.853],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68222.0,0.183]],[[68225.3,0.143],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.667]]]
["binance-futures","BTCUSDT",1729814454324,[[68225.2,33.23],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.007]],[[68225.3,0.143],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454368,[[68225.2,32.853],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.007]],[[68225.3,0.143],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454428,[[68225.2,32.853],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.143],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.622]]]
["binance-futures","BTCUSDT",1729814454480,[[68225.2,32.853],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.143],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.622]]]
["binance-futures","BTCUSDT",1729814454527,[[68225.2,32.857],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.143],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454584,[[68225.2,32.554],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.143],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454636,[[68225.2,32.554],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.151],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454687,[[68225.2,32.56],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.149],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454740,[[68225.2,32.556],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.149],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454792,[[68225.2,32.556],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.149],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454844,[[68225.2,32.56],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.149],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454896,[[68225.2,32.607],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.149],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454944,[[68225.2,32.607],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.149],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814454996,[[68225.2,32.607],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.149],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814455050,[[68225.2,32.611],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.149],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814455104,[[68225.2,32.607],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.151],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814455154,[[68225.2,32.607],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.151],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814455204,[[68225.2,32.612],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.156],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814455261,[[68225.2,32.608],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.23],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814455305,[[68225.2,32.608],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.23],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814455360,[[68225.2,32.708],[68225.1,0.41],[68225.0,0.008],[68224.0,0.114],[68223.8,0.011]],[[68225.3,0.234],[68225.5,0.005],[68225.6,0.007],[68227.0,0.007],[68228.5,0.276]]]
["binance-futures","BTCUSDT",1729814455418,[[68228.8,54.972],[68228.7,1.975],[68228.6,2.817],[68228.5,0.002],[68228.4,0.013]],[[68228.9,0.13],[68229.0,0.142],[68229.5,0.005],[68230.0,0.009],[68230.5,0.005]]]
["binance-futures","BTCUSDT",1729814455468,[[68231.1,33.038],[68231.0,0.13],[68230.9,0.648],[68230.8,14.839],[68230.6,0.116]],[[68231.2,3.2],[68231.4,0.002],[68232.2,0.002],[68232.4,0.002],[68232.7,0.002]]]
["binance-futures","BTCUSDT",1729814455519,[[68231.1,31.591],[68231.0,0.045],[68230.9,2.297],[68230.8,0.005]],[[68231.2,5.183],[68231.4,0.002],[68232.4,0.002],[68232.7,0.002],[68233.5,0.021]]]
["binance-futures","BTCUSDT",1729814455573,[[68231.1,24.915],[68231.0,0.47],[68230.9,0.238],[68230.8,0.005],[68230.4,0.124]],[[68231.2,9.894],[68231.4,0.002],[68232.5,0.182],[68232.7,0.002],[68233.5,0.021]]]
["binance-futures","BTCUSDT",1729814455624,[[68231.1,24.906],[68231.0,0.157],[68230.9,0.24],[68230.8,0.005],[68230.4,0.124]],[[68231.2,9.83],[68231.3,0.002],[68231.4,0.002],[68232.5,0.182],[68232.7,0.002]]]
["binance-futures","BTCUSDT",1729814455675,[[68231.1,24.754],[68231.0,0.157],[68230.9,0.24],[68230.8,0.005]],[[68231.2,11.582],[68231.3,0.002],[68231.4,0.002],[68232.5,0.182],[68232.7,0.004]]]
["binance-futures","BTCUSDT",1729814455727,[[68231.1,24.764],[68231.0,0.157],[68230.9,0.24],[68230.8,0.005],[68225.2,0.751]],[[68231.2,11.582],[68231.3,0.002],[68231.4,0.002],[68232.5,0.182],[68232.7,0.004]]]
["binance-futures","BTCUSDT",1729814455777,[[68231.1,24.762],[68231.0,0.157],[68230.9,0.24],[68230.8,0.005],[68225.9,0.298]],[[68231.2,11.582],[68231.3,0.002],[68231.4,0.002],[68232.5,0.182],[68232.7,0.004]]]
["binance-futures","BTCUSDT",1729814455823,[[68231.1,24.538],[68231.0,0.157],[68230.9,0.24],[68230.8,0.005],[68225.9,0.298]],[[68231.2,11.148],[68231.3,0.002],[68231.4,0.002],[68232.5,0.182],[68232.7,0.004]]]
["binance-futures","BTCUSDT",1729814455884,[[68231.1,24.538],[68231.0,0.157],[68230.9,0.24],[68230.8,0.005],[68226.5,0.002]],[[68231.2,11.148],[68231.3,0.002],[68231.4,0.002],[68232.5,0.182],[68232.7,0.004]]]
["binance-futures","BTCUSDT",1729814455932,[[68231.1,23.569],[68231.0,0.161],[68230.9,0.242],[68230.8,0.005],[68228.8,0.142]],[[68231.2,11.148],[68231.3,0.004],[68231.4,0.002],[68232.5,0.182],[68232.7,0.004]]]
["binance-futures","BTCUSDT",1729814455985,[[68231.1,23.565],[68231.0,0.161],[68230.9,0.242],[68230.8,0.005],[68228.8,0.142]],[[68231.2,11.148],[68231.3,0.004],[68231.4,0.002],[68232.5,0.182],[68232.7,0.004]]]
["binance-futures","BTCUSDT",1729814456040,[[68231.1,23.565],[68231.0,0.161],[68230.9,0.242],[68230.8,0.005],[68228.8,0.142]],[[68231.2,11.148],[68231.3,0.004],[68231.4,0.002],[68232.5,0.182],[68232.7,0.004]]]
["binance-futures","BTCUSDT",1729814456090,[[68231.1,14.295],[68231.0,0.164],[68230.9,0.24],[68230.8,0.005],[68229.0,0.004]],[[68231.2,13.108],[68231.3,0.004],[68231.4,0.002],[68232.5,0.182],[68232.6,0.002]]]
["binance-futures","BTCUSDT",1729814456141,[[68231.1,11.841],[68231.0,0.125],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,11.499],[68231.3,0.004],[68231.4,0.002],[68232.4,0.967],[68232.5,0.182]]]
["binance-futures","BTCUSDT",1729814456194,[[68231.1,9.493],[68231.0,0.125],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,10.849],[68231.3,0.004],[68231.4,0.002],[68232.3,0.004],[68232.4,0.967]]]
["binance-futures","BTCUSDT",1729814456245,[[68231.1,9.612],[68231.0,0.125],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,10.853],[68231.3,0.004],[68231.4,0.002],[68232.3,0.002],[68232.4,0.967]]]
["binance-futures","BTCUSDT",1729814456295,[[68231.1,9.612],[68231.0,0.125],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,10.888],[68231.3,0.004],[68231.4,0.002],[68232.6,0.969],[68233.5,0.021]]]
["binance-futures","BTCUSDT",1729814456351,[[68231.1,2.483],[68231.0,0.08],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,11.894],[68231.3,0.004],[68231.4,0.002],[68232.3,0.002],[68232.4,0.967]]]
["binance-futures","BTCUSDT",1729814456405,[[68231.1,1.979],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,11.892],[68231.3,0.004],[68231.4,0.002],[68232.5,0.184],[68235.0,0.114]]]
["binance-futures","BTCUSDT",1729814456455,[[68231.1,1.983],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,11.892],[68231.3,0.004],[68231.4,0.002],[68232.5,0.184],[68232.6,0.125]]]
["binance-futures","BTCUSDT",1729814456506,[[68231.1,2.119],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,11.809],[68231.3,0.004],[68231.4,0.002],[68232.5,0.184],[68232.6,0.137]]]
["binance-futures","BTCUSDT",1729814456555,[[68231.1,2.123],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,11.809],[68231.3,0.004],[68231.4,0.002],[68232.5,0.184],[68232.6,0.139]]]
["binance-futures","BTCUSDT",1729814456611,[[68231.1,1.843],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,11.834],[68231.3,0.004],[68231.4,0.002],[68232.5,0.184],[68232.6,0.139]]]
["binance-futures","BTCUSDT",1729814456663,[[68231.1,2.222],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,11.834],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.5,0.184]]]
["binance-futures","BTCUSDT",1729814456713,[[68231.1,2.222],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.004]],[[68231.2,11.834],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.5,0.184]]]
["binance-futures","BTCUSDT",1729814456764,[[68231.1,2.226],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.002]],[[68231.2,11.836],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.5,0.184]]]
["binance-futures","BTCUSDT",1729814456805,[[68231.1,2.445],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.002]],[[68231.2,12.973],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.5,0.184]]]
["binance-futures","BTCUSDT",1729814456867,[[68231.1,2.445],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.002]],[[68231.2,12.935],[68231.3,0.004],[68231.4,0.002],[68231.7,0.045],[68232.0,0.23]]]
["binance-futures","BTCUSDT",1729814456920,[[68231.1,2.445],[68231.0,0.002],[68230.9,0.238],[68230.8,0.005],[68229.0,0.002]],[[68231.2,13.9],[68231.3,0.006],[68231.4,0.002],[68231.7,0.045],[68232.0,0.23]]]
["binance-futures","BTCUSDT",1729814456970,[[68231.1,2.482],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002]],[[68231.2,13.899],[68231.3,0.006],[68231.4,0.002],[68231.7,0.045],[68232.0,0.23]]]
["binance-futures","BTCUSDT",1729814457023,[[68231.1,3.0],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68225.3,0.568]],[[68231.2,14.205],[68231.3,0.006],[68231.4,0.002],[68231.7,0.045],[68232.0,0.23]]]
["binance-futures","BTCUSDT",1729814457077,[[68231.1,3.004],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.8,0.059]],[[68231.2,12.139],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814457128,[[68231.1,3.008],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.8,0.059]],[[68231.2,12.139],[68231.3,0.004],[68231.4,0.004],[68231.9,0.967],[68234.6,4.179]]]
["binance-futures","BTCUSDT",1729814457181,[[68231.1,3.008],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.8,0.059]],[[68231.2,11.831],[68231.3,0.004],[68231.4,0.002],[68231.7,0.002],[68231.8,0.967]]]
["binance-futures","BTCUSDT",1729814457233,[[68231.1,3.004],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.8,0.059]],[[68231.2,11.83],[68231.3,0.004],[68231.4,0.002],[68231.6,0.969],[68232.6,0.154]]]
["binance-futures","BTCUSDT",1729814457284,[[68231.1,3.143],[68231.0,0.002],[68230.8,0.005],[68229.0,0.179],[68227.8,0.118]],[[68231.2,10.234],[68231.3,0.004],[68231.4,0.004],[68231.5,0.967],[68232.6,0.152]]]
["binance-futures","BTCUSDT",1729814457335,[[68231.1,3.949],[68231.0,0.002],[68230.8,0.005],[68229.1,0.054],[68229.0,0.179]],[[68231.2,10.016],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.6,0.154]]]
["binance-futures","BTCUSDT",1729814457389,[[68231.1,3.365],[68231.0,0.002],[68230.8,0.005],[68229.1,0.054],[68229.0,0.002]],[[68231.2,10.315],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.6,0.154]]]
["binance-futures","BTCUSDT",1729814457439,[[68231.1,3.234],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,10.302],[68231.3,0.004],[68231.4,0.002],[68231.9,0.002],[68232.0,0.23]]]
["binance-futures","BTCUSDT",1729814457490,[[68231.1,3.37],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.515],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.6,0.152]]]
["binance-futures","BTCUSDT",1729814457539,[[68231.1,3.514],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.484],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.6,0.152]]]
["binance-futures","BTCUSDT",1729814457597,[[68231.1,3.514],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.47],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.6,0.152]]]
["binance-futures","BTCUSDT",1729814457646,[[68231.1,3.52],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.47],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.6,0.154]]]
["binance-futures","BTCUSDT",1729814457702,[[68231.1,3.376],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.468],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814457746,[[68231.1,3.375],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.478],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814457804,[[68231.1,3.375],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.478],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814457854,[[68231.1,3.379],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.464],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.6,0.145]]]
["binance-futures","BTCUSDT",1729814457906,[[68231.1,3.375],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.464],[68231.3,0.004],[68231.4,0.002],[68232.0,0.23],[68232.6,0.141]]]
["binance-futures","BTCUSDT",1729814457957,[[68231.1,3.375],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.477],[68231.3,0.004],[68231.4,0.002],[68231.8,0.002],[68231.9,0.967]]]
["binance-futures","BTCUSDT",1729814458012,[[68231.1,2.828],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,12.442],[68231.3,0.004],[68231.4,0.002],[68231.7,0.045],[68231.8,0.002]]]
["binance-futures","BTCUSDT",1729814458066,[[68231.1,2.824],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.473],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458120,[[68231.1,2.812],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.458],[68231.3,0.004],[68231.4,0.002],[68231.5,0.004],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458170,[[68231.1,2.807],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,12.49],[68231.3,0.004],[68231.4,0.002],[68231.5,0.004],[68262.8,0.006]]]
["binance-futures","BTCUSDT",1729814458221,[[68231.1,3.073],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.225],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458274,[[68231.1,3.08],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.519],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458323,[[68231.1,3.08],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,12.807],[68231.3,0.006],[68231.4,0.002],[68232.6,0.137],[68235.4,0.002]]]
["binance-futures","BTCUSDT",1729814458371,[[68231.1,3.08],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.738],[68231.3,0.004],[68231.4,0.002],[68231.8,0.002],[68231.9,0.002]]]
["binance-futures","BTCUSDT",1729814458427,[[68231.1,2.978],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.438],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458477,[[68231.1,2.706],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.445],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458528,[[68231.1,2.71],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.507],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458578,[[68231.1,2.706],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.507],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458632,[[68231.1,2.706],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.509],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458686,[[68231.1,2.706],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.435],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458735,[[68231.1,2.71],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.435],[68231.3,0.004],[68231.4,0.002],[68231.5,0.004],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458791,[[68231.1,2.706],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.432],[68231.3,0.004],[68231.4,0.002],[68231.6,0.967],[68232.6,0.137]]]
["binance-futures","BTCUSDT",1729814458844,[[68231.1,2.706],[68231.0,0.002],[68230.8,0.005],[68229.1,0.024],[68229.0,0.002]],[[68231.2,11.723],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814458897,[[68231.1,2.706],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002]],[[68231.2,11.423],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.8,0.002]]]
["binance-futures","BTCUSDT",1729814458945,[[68231.1,2.704],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68222.2,0.002]],[[68231.2,11.423],[68231.3,0.004],[68231.4,0.002],[68231.5,0.004],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814459003,[[68231.1,2.7],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68222.2,0.002]],[[68231.2,11.423],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814459055,[[68231.1,5.314],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.8,0.118]],[[68231.2,14.962],[68231.3,0.004],[68231.4,0.002],[68231.5,0.002],[68231.6,0.967]]]
["binance-futures","BTCUSDT",1729814459105,[[68231.1,2.582],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.9,0.018]],[[68231.2,14.661],[68231.3,0.006],[68231.4,0.002],[68231.9,0.002],[68232.0,1.197]]]
["binance-futures","BTCUSDT",1729814459158,[[68231.1,2.442],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.9,0.018]],[[68231.2,14.663],[68231.3,0.006],[68231.4,0.002],[68231.6,0.036],[68231.8,0.002]]]
["binance-futures","BTCUSDT",1729814459213,[[68231.1,2.449],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.9,0.018]],[[68231.2,14.968],[68231.3,0.006],[68231.4,0.002],[68231.6,1.074],[68233.4,0.057]]]
["binance-futures","BTCUSDT",1729814459264,[[68231.1,2.449],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.9,0.018]],[[68231.2,14.967],[68231.3,0.012],[68231.4,0.002],[68231.5,0.002],[68231.6,1.074]]]
["binance-futures","BTCUSDT",1729814459308,[[68231.1,2.453],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68227.9,0.018]],[[68231.2,14.979],[68231.3,0.012],[68231.4,0.002],[68231.5,0.969],[68231.6,0.107]]]
["binance-futures","BTCUSDT",1729814459367,[[68231.1,2.449],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002]],[[68231.2,14.979],[68231.3,0.012],[68231.4,0.004],[68231.5,0.967],[68231.6,0.107]]]
["binance-futures","BTCUSDT",1729814459416,[[68231.1,2.449],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68151.0,0.002]],[[68231.2,14.979],[68231.3,0.012],[68231.4,0.004],[68231.5,0.967],[68231.6,0.107]]]
["binance-futures","BTCUSDT",1729814459469,[[68231.1,2.453],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68221.4,0.002]],[[68231.2,14.979],[68231.3,0.012],[68231.4,0.002],[68231.5,0.002],[68231.6,0.107]]]
["binance-futures","BTCUSDT",1729814459518,[[68231.1,2.449],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68221.4,0.002]],[[68231.2,14.97],[68231.3,0.012],[68231.4,0.002],[68231.6,1.074],[68231.7,0.045]]]
["binance-futures","BTCUSDT",1729814459573,[[68231.1,2.453],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68221.4,0.002]],[[68231.2,14.97],[68231.3,0.012],[68231.4,0.002],[68231.5,0.969],[68231.6,0.107]]]
["binance-futures","BTCUSDT",1729814459628,[[68231.1,2.453],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68221.4,0.002]],[[68231.2,14.97],[68231.3,0.012],[68231.4,0.004],[68231.5,0.967],[68231.6,0.107]]]
["binance-futures","BTCUSDT",1729814459677,[[68231.1,2.449],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68221.4,0.002]],[[68231.2,14.968],[68231.3,0.012],[68231.4,0.004],[68231.5,0.967],[68231.6,0.107]]]
["binance-futures","BTCUSDT",1729814459731,[[68231.1,2.446],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68224.2,0.002]],[[68231.2,14.968],[68231.3,0.012],[68231.4,0.002],[68231.6,0.107],[68233.5,0.019]]]
["binance-futures","BTCUSDT",1729814459784,[[68231.1,2.446],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68224.2,0.002]],[[68231.2,14.866],[68231.3,0.012],[68231.4,0.002],[68231.6,0.107],[68233.5,0.019]]]
["binance-futures","BTCUSDT",1729814459836,[[68231.1,2.462],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68224.2,0.002]],[[68231.2,14.878],[68231.3,0.012],[68231.4,0.002],[68231.6,0.107],[68233.5,0.019]]]
["binance-futures","BTCUSDT",1729814459885,[[68231.1,2.458],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68224.2,0.002]],[[68231.2,14.892],[68231.3,0.012],[68231.4,0.002],[68231.6,0.107],[68233.5,0.019]]]
["binance-futures","BTCUSDT",1729814459933,[[68231.1,2.458],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68224.2,0.002]],[[68231.2,14.892],[68231.3,0.012],[68231.4,0.002],[68231.6,0.107],[68232.6,0.169]]]
["binance-futures","BTCUSDT",1729814459992,[[68231.1,2.458],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68224.2,0.002]],[[68231.2,15.905],[68231.3,0.012],[68231.4,0.002],[68231.6,0.107],[68231.9,0.002]]]
["binance-futures","BTCUSDT",1729814460045,[[68231.1,2.526],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68224.2,0.002]],[[68231.2,15.913],[68231.3,0.012],[68231.4,0.004],[68231.6,0.107],[68234.7,0.004]]]
["binance-futures","BTCUSDT",1729814460098,[[68231.1,2.526],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68228.6,0.14]],[[68231.2,14.579],[68231.3,0.012],[68231.4,0.002],[68231.6,0.11],[68231.8,0.002]]]
["binance-futures","BTCUSDT",1729814460147,[[68231.1,2.517],[68231.0,0.002],[68230.8,0.005],[68229.0,0.002],[68228.7,0.046]],[[68231.2,14.579],[68231.3,0.012],[68231.4,0.004],[68231.5,0.967],[68231.6,0.11]]]
["binance-futures","BTCUSDT",1729814460204,[[68231.1,21.917],[68231.0,0.004],[68230.9,0.002],[68230.8,0.005],[68229.0,0.179]],[[68231.2,10.111],[68231.3,0.012],[68231.4,0.004],[68231.6,0.11],[68232.0,0.135]]]
["binance-futures","BTCUSDT",1729814460256,[[68231.1,21.923],[68231.0,0.008],[68230.9,0.002],[68230.8,0.005],[68229.0,0.181]],[[68231.2,8.873],[68231.3,0.002],[68231.4,0.002],[68231.6,0.11],[68232.0,0.135]]]
["binance-futures","BTCUSDT",1729814460307,[[68231.1,21.56],[68231.0,0.008],[68230.9,0.002],[68230.8,0.005],[68229.0,0.181]],[[68231.2,9.73],[68231.3,0.004],[68231.4,0.002],[68231.6,0.11],[68232.0,0.135]]]
["binance-futures","BTCUSDT",1729814460356,[[68231.1,21.558],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,9.501],[68231.3,0.004],[68231.4,0.002],[68231.6,0.11],[68232.0,0.135]]]
["binance-futures","BTCUSDT",1729814460406,[[68231.1,21.667],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,9.499],[68231.3,0.002],[68231.4,0.002],[68231.6,0.11],[68231.7,0.002]]]
["binance-futures","BTCUSDT",1729814460460,[[68231.1,21.671],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,9.478],[68231.3,0.002],[68231.4,0.002],[68231.6,0.11],[68231.7,0.002]]]
["binance-futures","BTCUSDT",1729814460512,[[68231.1,21.667],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,9.528],[68231.3,0.002],[68231.4,0.002],[68231.6,0.11],[68231.7,0.002]]]
["binance-futures","BTCUSDT",1729814460567,[[68231.1,21.667],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,8.533],[68231.3,0.002],[68231.4,0.002],[68231.6,0.11],[68234.7,0.004]]]
["binance-futures","BTCUSDT",1729814460617,[[68231.1,21.668],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,8.667],[68231.3,0.012],[68231.4,0.002],[68231.6,0.11],[68234.7,0.004]]]
["binance-futures","BTCUSDT",1729814460658,[[68231.1,21.664],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,8.665],[68231.3,0.012],[68231.4,0.002],[68231.6,0.11],[68234.7,0.004]]]
["binance-futures","BTCUSDT",1729814460719,[[68231.1,21.664],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,8.605],[68231.3,0.012],[68231.4,0.002],[68231.6,0.11],[68234.7,0.004]]]
["binance-futures","BTCUSDT",1729814460768,[[68231.1,21.664],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,8.614],[68231.3,0.012],[68231.4,0.002],[68231.6,0.11],[68234.4,0.977]]]
["binance-futures","BTCUSDT",1729814460825,[[68231.1,21.668],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,8.596],[68231.3,0.012],[68231.4,0.002],[68231.6,0.11],[68233.6,1.799]]]
["binance-futures","BTCUSDT",1729814460875,[[68231.1,21.664],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,8.596],[68231.3,0.012],[68231.4,0.002],[68231.6,0.11],[68233.6,1.799]]]
["binance-futures","BTCUSDT",1729814460925,[[68231.1,22.031],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,1.92],[68231.4,0.002],[68231.6,0.11],[68233.6,1.799],[68234.7,0.004]]]
["binance-futures","BTCUSDT",1729814460979,[[68231.1,22.031],[68231.0,0.008],[68230.9,0.002],[68230.8,0.019],[68229.1,0.077]],[[68231.2,1.913],[68231.4,0.002],[68231.6,0.11],[68232.5,0.011],[68232.8,0.922]]]
["binance-futures","BTCUSDT",1729814461031,[[68231.1,22.397],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,1.915],[68231.4,0.002],[68231.6,0.036],[68232.5,0.011],[68232.8,0.922]]]
["binance-futures","BTCUSDT",1729814461082,[[68231.1,22.397],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.318],[68231.4,0.002],[68231.6,0.036],[68232.5,0.011],[68232.8,0.277]]]
["binance-futures","BTCUSDT",1729814461132,[[68231.1,22.397],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,3.386],[68231.3,0.01],[68231.4,0.002],[68231.6,0.036],[68232.5,0.011]]]
["binance-futures","BTCUSDT",1729814461183,[[68231.1,22.397],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,3.944],[68231.3,0.01],[68231.4,0.002],[68231.6,0.036],[68232.5,0.011]]]
["binance-futures","BTCUSDT",1729814461236,[[68231.1,22.395],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.354],[68231.3,0.01],[68231.4,0.002],[68231.6,0.036],[68232.5,0.011]]]
["binance-futures","BTCUSDT",1729814461287,[[68231.1,22.409],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,3.715],[68231.3,0.01],[68231.4,0.002],[68231.6,0.036],[68232.5,0.005]]]
["binance-futures","BTCUSDT",1729814461334,[[68231.1,22.409],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,5.273],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68233.7,0.002]]]
["binance-futures","BTCUSDT",1729814461392,[[68231.1,22.409],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.409],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68234.4,0.012]]]
["binance-futures","BTCUSDT",1729814461443,[[68231.1,22.409],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.264],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.325]]]
["binance-futures","BTCUSDT",1729814461489,[[68231.1,22.409],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,5.28],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.325]]]
["binance-futures","BTCUSDT",1729814461550,[[68231.1,22.409],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,5.351],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.919]]]
["binance-futures","BTCUSDT",1729814461600,[[68231.1,22.394],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,3.929],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.919]]]
["binance-futures","BTCUSDT",1729814461654,[[68231.1,22.394],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.21],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.919]]]
["binance-futures","BTCUSDT",1729814461704,[[68231.1,22.394],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.342],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.325]]]
["binance-futures","BTCUSDT",1729814461758,[[68231.1,22.398],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.299],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.325]]]
["binance-futures","BTCUSDT",1729814461809,[[68231.1,22.394],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.16],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.325]]]
["binance-futures","BTCUSDT",1729814461861,[[68231.1,22.398],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.16],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814461904,[[68231.1,22.394],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.16],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814461953,[[68231.1,22.398],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.16],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462018,[[68231.1,22.394],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,5.714],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462067,[[68231.1,22.394],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,5.706],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462120,[[68231.1,22.394],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,5.706],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462177,[[68231.1,22.394],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.254],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462230,[[68231.1,22.398],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.196],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462282,[[68231.1,22.398],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,5.766],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462336,[[68231.1,22.409],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,5.768],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462391,[[68231.1,22.416],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.215],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462447,[[68231.1,22.412],[68231.0,0.008],[68230.9,0.004],[68230.8,0.019],[68229.7,0.006]],[[68231.2,4.024],[68231.3,0.01],[68231.4,0.002],[68232.5,0.005],[68232.8,0.813]]]
["binance-futures","BTCUSDT",1729814462500,[[68231.1,22.711],[68231.0,0.006],[68230.9,0.002],[68230.8,0.019],[68229.7,0.006]],[[68231.2,1.621],[68231.3,0.01],[68231.4,0.002],[68232.0,0.13],[68232.8,0.465]]]
["binance-futures","BTCUSDT",1729814462550,[[68231.1,23.496],[68231.0,0.006],[68230.9,0.002],[68230.8,0.019],[68229.7,0.006]],[[68231.2,0.2],[68231.3,0.01],[68231.4,0.002],[68232.0,0.13],[68232.8,0.002]]]
["binance-futures","BTCUSDT",1729814462601,[[68233.5,55.738],[68233.4,1.63],[68233.0,0.564],[68232.9,1.495],[68232.8,0.059]],[[68233.6,1.837],[68234.0,0.002],[68234.4,0.008],[68234.6,0.098],[68235.0,0.067]]]
["binance-futures","BTCUSDT",1729814462652,[[68233.5,35.077],[68233.4,0.014],[68233.0,0.078],[68232.9,0.68],[68232.8,0.059]],[[68233.6,5.872],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68235.0,0.067]]]
["binance-futures","BTCUSDT",1729814462703,[[68233.5,34.943],[68233.4,0.016],[68233.3,0.002],[68233.0,0.015],[68232.9,0.163]],[[68233.6,5.914],[68234.0,0.002],[68234.4,0.008],[68234.6,0.214],[68235.0,0.067]]]
["binance-futures","BTCUSDT",1729814462755,[[68233.5,34.743],[68233.4,0.016],[68233.3,0.002],[68233.0,0.015],[68232.9,0.163]],[[68233.6,9.201],[68234.0,0.002],[68234.4,0.008],[68234.6,0.214],[68235.0,0.067]]]
["binance-futures","BTCUSDT",1729814462806,[[68233.5,34.743],[68233.4,0.016],[68233.3,0.002],[68233.0,0.015],[68232.9,0.163]],[[68233.6,9.255],[68234.0,0.002],[68234.4,0.008],[68234.6,0.214],[68235.0,0.067]]]
["binance-futures","BTCUSDT",1729814462854,[[68233.5,34.752],[68233.4,0.016],[68233.3,0.002],[68233.0,0.015],[68232.9,0.053]],[[68233.6,9.117],[68234.0,0.002],[68234.4,0.008],[68234.6,0.214],[68235.0,0.067]]]
["binance-futures","BTCUSDT",1729814462905,[[68233.5,34.604],[68233.4,0.016],[68233.3,0.002],[68233.0,0.015],[68232.9,0.053]],[[68233.6,9.256],[68234.0,0.002],[68234.4,0.008],[68234.6,0.214],[68235.0,0.069]]]
["binance-futures","BTCUSDT",1729814462960,[[68233.5,34.632],[68233.4,0.016],[68233.3,0.002],[68233.0,0.015],[68232.9,0.053]],[[68233.6,9.119],[68234.0,0.002],[68234.4,0.008],[68234.6,0.214],[68235.0,0.069]]]
["binance-futures","BTCUSDT",1729814463012,[[68233.5,34.655],[68233.4,0.016],[68233.3,0.002],[68233.0,0.015],[68232.9,0.053]],[[68233.6,8.565],[68234.0,0.002],[68234.4,0.008],[68234.6,0.214],[68235.0,0.069]]]
["binance-futures","BTCUSDT",1729814463062,[[68233.5,34.651],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.854],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68235.0,0.069]]]
["binance-futures","BTCUSDT",1729814463116,[[68233.5,34.655],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.854],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68235.0,0.069]]]
["binance-futures","BTCUSDT",1729814463166,[[68233.5,34.666],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.854],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68235.0,0.069]]]
["binance-futures","BTCUSDT",1729814463219,[[68233.5,35.236],[68233.4,0.018],[68233.3,0.004],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.759],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68235.0,0.062]]]
["binance-futures","BTCUSDT",1729814463271,[[68233.5,34.661],[68233.4,0.018],[68233.3,0.004],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.896],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68235.0,0.062]]]
["binance-futures","BTCUSDT",1729814463320,[[68233.5,34.661],[68233.4,0.018],[68233.3,0.004],[68233.0,0.015],[68232.9,0.053]],[[68233.6,3.741],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.9,0.14]]]
["binance-futures","BTCUSDT",1729814463375,[[68233.5,34.665],[68233.4,0.018],[68233.3,0.004],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.988],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.9,0.14]]]
["binance-futures","BTCUSDT",1729814463427,[[68233.5,34.661],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.988],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.9,0.14]]]
["binance-futures","BTCUSDT",1729814463477,[[68233.5,34.661],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.988],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.9,0.14]]]
["binance-futures","BTCUSDT",1729814463531,[[68233.5,34.661],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.665],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.9,0.14]]]
["binance-futures","BTCUSDT",1729814463578,[[68233.5,34.661],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.584],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.9,0.14]]]
["binance-futures","BTCUSDT",1729814463638,[[68233.5,34.667],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.598],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.9,0.14]]]
["binance-futures","BTCUSDT",1729814463688,[[68233.5,34.959],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.233],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.9,0.14]]]
["binance-futures","BTCUSDT",1729814463743,[[68233.5,34.673],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.153],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.01]]]
["binance-futures","BTCUSDT",1729814463796,[[68233.5,34.673],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.153],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.01]]]
["binance-futures","BTCUSDT",1729814463851,[[68233.5,34.673],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.153],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814463901,[[68233.5,34.976],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.103],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814463953,[[68233.5,34.972],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.073],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464006,[[68233.5,34.976],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,1.071],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464058,[[68233.5,34.976],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.995],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464111,[[68233.5,34.972],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.995],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464165,[[68233.5,34.972],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.875],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464215,[[68233.5,34.976],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.866],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464273,[[68233.5,34.972],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.878],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464323,[[68233.5,35.104],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.85],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464377,[[68233.5,34.805],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.85],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464431,[[68233.5,34.805],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.776],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464482,[[68233.5,34.805],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.776],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464527,[[68233.5,34.809],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.676],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.01]]]
["binance-futures","BTCUSDT",1729814464588,[[68233.5,34.809],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.673],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.01]]]
["binance-futures","BTCUSDT",1729814464627,[[68233.5,34.805],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,0.673],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.01]]]
["binance-futures","BTCUSDT",1729814464689,[[68233.5,34.805],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,3.015],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.01]]]
["binance-futures","BTCUSDT",1729814464741,[[68233.5,34.802],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,3.881],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.01]]]
["binance-futures","BTCUSDT",1729814464792,[[68233.5,34.802],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,3.973],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.01]]]
["binance-futures","BTCUSDT",1729814464846,[[68233.5,34.802],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,5.283],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.008]]]
["binance-futures","BTCUSDT",1729814464895,[[68233.5,34.65],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,8.284],[68233.7,0.002],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096]]]
["binance-futures","BTCUSDT",1729814464949,[[68233.5,34.65],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,8.665],[68233.7,0.002],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096]]]
["binance-futures","BTCUSDT",1729814465003,[[68233.5,34.654],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,7.348],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.8,0.012]]]
["binance-futures","BTCUSDT",1729814465055,[[68233.5,34.654],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,7.342],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.7,0.002]]]
["binance-futures","BTCUSDT",1729814465106,[[68233.5,34.65],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,7.342],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.7,0.002]]]
["binance-futures","BTCUSDT",1729814465159,[[68233.5,34.654],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,7.342],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68234.7,0.002]]]
["binance-futures","BTCUSDT",1729814465212,[[68233.5,34.65],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,7.479],[68233.7,0.002],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096]]]
["binance-futures","BTCUSDT",1729814465264,[[68233.5,34.638],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,7.622],[68233.7,0.002],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096]]]
["binance-futures","BTCUSDT",1729814465312,[[68233.5,34.621],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,7.497],[68233.7,0.002],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096]]]
["binance-futures","BTCUSDT",1729814465365,[[68233.5,34.621],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,6.94],[68233.7,0.002],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096]]]
["binance-futures","BTCUSDT",1729814465414,[[68233.5,34.624],[68233.4,0.02],[68233.3,0.006],[68233.0,0.015],[68232.9,0.053]],[[68233.6,5.478],[68234.0,0.002],[68234.4,0.008],[68234.6,0.096],[68237.1,0.008]]]
["binance-futures","BTCUSDT",1729814465470,[[68234.9,35.729],[68234.8,7.421],[68234.5,0.269],[68234.2,0.002],[68234.0,0.002]],[[68235.0,6.061],[68236.0,0.004],[68236.3,0.006],[68236.7,0.005],[68236.9,0.713]]]
["binance-futures","BTCUSDT",1729814465520,[[68234.9,35.851],[68234.8,2.213],[68234.5,0.312],[68234.2,0.002],[68234.1,0.073]],[[68235.0,6.059],[68236.0,0.063],[68236.3,0.006],[68236.7,0.003],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729814465573,[[68234.9,36.142],[68234.8,2.126],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,6.062],[68236.0,0.063],[68236.3,0.006],[68236.7,0.003],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729814465625,[[68234.9,36.147],[68234.8,2.07],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,6.077],[68236.0,0.063],[68236.3,0.006],[68236.7,0.003],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729814465675,[[68234.9,36.138],[68234.8,2.07],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,6.077],[68236.0,0.063],[68236.3,0.006],[68236.7,0.003],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729814465731,[[68234.9,36.138],[68234.8,1.829],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,5.213],[68236.0,0.063],[68236.3,0.006],[68236.7,0.003],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729814465776,[[68234.9,36.144],[68234.8,1.829],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,5.213],[68236.0,0.063],[68236.3,0.006],[68236.7,0.003],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729814465835,[[68234.9,36.171],[68234.8,1.829],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,5.205],[68236.0,0.063],[68236.3,0.006],[68236.7,0.003],[68239.0,1.337]]]
["binance-futures","BTCUSDT",1729814465888,[[68234.9,36.191],[68234.8,1.829],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,2.302],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68237.9,0.004]]]
["binance-futures","BTCUSDT",1729814465940,[[68234.9,36.19],[68234.8,1.829],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,2.316],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68237.9,0.004]]]
["binance-futures","BTCUSDT",1729814465983,[[68234.9,36.19],[68234.8,1.829],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,2.556],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68237.9,0.004]]]
["binance-futures","BTCUSDT",1729814466047,[[68234.9,36.19],[68234.8,1.705],[68234.6,0.002],[68234.5,0.312],[68234.2,0.002]],[[68235.0,2.288],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68237.9,0.004]]]
["binance-futures","BTCUSDT",1729814466101,[[68234.9,36.19],[68234.8,1.709],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,2.288],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68237.9,0.004]]]
["binance-futures","BTCUSDT",1729814466154,[[68234.9,36.925],[68234.8,1.709],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,0.069],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68237.9,0.002]]]
["binance-futures","BTCUSDT",1729814466205,[[68234.9,36.622],[68234.8,1.709],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,0.069],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68237.8,0.004]]]
["binance-futures","BTCUSDT",1729814466257,[[68234.9,36.628],[68234.8,1.709],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,0.069],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68236.9,0.212]]]
["binance-futures","BTCUSDT",1729814466308,[[68234.9,36.628],[68234.8,1.709],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,0.105],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68236.8,0.72]]]
["binance-futures","BTCUSDT",1729814466362,[[68234.9,36.628],[68234.8,1.709],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,0.095],[68236.0,0.004],[68236.3,0.006],[68236.7,0.003],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729814466415,[[68234.9,36.632],[68234.8,1.544],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,0.095],[68236.0,0.004],[68236.3,0.006],[68236.6,0.007],[68236.7,0.701]]]
["binance-futures","BTCUSDT",1729814466467,[[68234.9,36.628],[68234.8,1.544],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,0.324],[68236.0,0.004],[68236.3,0.006],[68236.5,0.719],[68236.6,0.409]]]
["binance-futures","BTCUSDT",1729814466520,[[68234.9,34.765],[68234.8,1.544],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,4.985],[68236.0,0.004],[68236.3,0.006],[68236.4,0.243],[68236.5,0.002]]]
["binance-futures","BTCUSDT",1729814466571,[[68234.9,34.765],[68234.8,1.544],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,4.965],[68236.0,0.004],[68236.3,0.006],[68236.4,0.243],[68236.5,0.002]]]
["binance-futures","BTCUSDT",1729814466622,[[68234.9,32.796],[68234.8,1.544],[68234.7,0.004],[68234.6,0.002],[68234.5,0.314]],[[68235.0,5.82],[68236.0,0.122],[68236.3,0.006],[68236.4,0.095],[68236.5,0.002]]]
["binance-futures","BTCUSDT",1729814466673,[[68234.9,31.708],[68234.8,0.684],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,9.682],[68235.1,0.004],[68236.0,0.181],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814466719,[[68234.9,31.708],[68234.8,0.684],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,9.685],[68235.1,0.004],[68236.0,0.181],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814466777,[[68234.9,31.69],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,9.687],[68235.1,0.004],[68236.0,0.181],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814466831,[[68234.9,31.694],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,9.578],[68235.1,0.004],[68236.0,0.181],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814466883,[[68234.9,31.694],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,9.578],[68235.1,0.004],[68236.0,0.181],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814466935,[[68234.9,31.69],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,9.578],[68235.1,0.004],[68236.0,0.181],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814466987,[[68234.9,31.69],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,9.578],[68235.1,0.004],[68236.0,0.181],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814467042,[[68234.9,31.698],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,9.578],[68235.1,0.004],[68236.0,0.004],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814467093,[[68234.9,31.703],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,7.598],[68235.1,0.004],[68236.0,0.004],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814467144,[[68234.9,31.697],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,7.713],[68235.1,0.004],[68236.0,0.004],[68236.3,0.006],[68236.4,0.232]]]
["binance-futures","BTCUSDT",1729814467197,[[68234.9,31.697],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,3.018],[68235.1,0.002],[68236.0,0.004],[68236.3,0.006],[68236.4,0.232]]]
["binance-futures","BTCUSDT",1729814467247,[[68234.9,31.699],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,4.386],[68235.1,0.002],[68236.0,0.004],[68236.3,0.006],[68236.4,0.232]]]
["binance-futures","BTCUSDT",1729814467298,[[68234.9,31.697],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,4.386],[68235.1,0.002],[68236.0,0.004],[68236.3,0.006],[68236.4,0.232]]]
["binance-futures","BTCUSDT",1729814467350,[[68234.9,31.697],[68234.8,0.663],[68234.7,0.004],[68234.6,0.002],[68234.5,0.312]],[[68235.0,4.462],[68235.1,0.002],[68236.0,0.004],[68236.3,0.006],[68236.4,0.095]]]
["binance-futures","BTCUSDT",1729814467402,[[68235.8,26.739],[68235.6,0.002],[68235.5,0.002],[68235.3,0.052],[68235.2,5.458]],[[68235.9,0.149],[68236.0,0.004],[68236.3,0.006],[68236.4,0.095],[68236.6,0.003]]]
["binance-futures","BTCUSDT",1729814467453,[[68238.2,30.884],[68238.1,0.773],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,6.119],[68238.4,1.316],[68238.5,0.739],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467504,[[68238.2,31.046],[68238.1,0.697],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,8.821],[68238.4,0.002],[68238.5,1.061],[68238.7,0.017],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467556,[[68238.2,31.046],[68238.1,0.655],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,9.0],[68238.4,0.004],[68238.5,1.061],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467607,[[68238.2,29.495],[68238.1,0.641],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,9.0],[68238.4,0.004],[68238.5,0.737],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467661,[[68238.2,29.509],[68238.1,0.537],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,9.011],[68238.4,0.004],[68238.5,0.737],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467713,[[68238.2,29.53],[68238.1,0.625],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,9.013],[68238.4,0.004],[68238.5,0.737],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467763,[[68238.2,29.556],[68238.1,0.625],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,9.013],[68238.4,0.004],[68238.5,0.737],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467813,[[68238.2,29.495],[68238.1,0.625],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,9.013],[68238.4,0.004],[68238.5,0.737],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467868,[[68238.2,29.654],[68238.1,0.625],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,8.615],[68238.4,0.004],[68238.5,0.737],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467920,[[68238.2,29.65],[68238.1,0.625],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,8.146],[68238.4,0.004],[68238.5,0.737],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814467970,[[68238.2,29.65],[68238.1,0.625],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,8.146],[68238.4,0.004],[68238.5,0.737],[68238.7,0.015],[68239.0,0.016]]]
["binance-futures","BTCUSDT",1729814468024,[[68238.2,29.675],[68238.1,0.625],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,5.939],[68238.4,0.002],[68238.5,0.737],[68238.7,0.015],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468076,[[68238.2,27.774],[68238.1,0.625],[68238.0,0.168],[68237.7,0.002],[68237.5,0.002]],[[68238.3,3.641],[68238.4,0.002],[68238.5,0.551],[68238.7,0.013],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468127,[[68238.2,27.78],[68238.1,0.629],[68238.0,0.172],[68237.9,0.007],[68237.7,0.002]],[[68238.3,4.331],[68238.4,0.002],[68238.5,0.551],[68238.8,0.002],[68239.2,0.003]]]
["binance-futures","BTCUSDT",1729814468178,[[68238.2,27.788],[68238.1,0.629],[68238.0,0.172],[68237.9,0.007],[68237.7,0.002]],[[68238.3,4.331],[68238.4,0.002],[68238.5,0.551],[68238.7,0.002],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468229,[[68238.2,27.764],[68238.1,0.629],[68238.0,0.172],[68237.9,0.007],[68237.7,0.002]],[[68238.3,3.075],[68238.4,0.002],[68238.5,0.551],[68238.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814468281,[[68238.2,27.764],[68238.1,0.629],[68238.0,0.172],[68237.9,0.007],[68237.7,0.002]],[[68238.3,4.346],[68238.4,0.002],[68238.5,0.551],[68238.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814468334,[[68238.2,27.764],[68238.1,0.629],[68238.0,0.172],[68237.9,0.007],[68237.7,0.002]],[[68238.3,3.165],[68238.4,0.002],[68238.5,0.551],[68238.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814468388,[[68238.2,27.61],[68238.1,0.629],[68238.0,0.172],[68237.9,0.007],[68237.7,0.002]],[[68238.3,4.459],[68238.4,0.002],[68238.5,0.551],[68238.8,0.002],[68239.5,0.177]]]
["binance-futures","BTCUSDT",1729814468439,[[68238.2,27.606],[68238.1,0.629],[68238.0,0.172],[68237.7,0.002]],[[68238.3,8.017],[68238.4,0.004],[68238.5,0.551],[68238.7,0.002],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468484,[[68238.2,27.61],[68238.1,0.629],[68238.0,0.172],[68237.7,0.002],[68230.3,0.004]],[[68238.3,8.02],[68238.4,0.004],[68238.5,0.551],[68238.7,0.002],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468539,[[68238.2,27.406],[68238.1,0.629],[68238.0,0.172],[68237.7,0.002],[68234.7,0.004]],[[68238.3,8.02],[68238.4,0.004],[68238.5,0.551],[68238.7,0.002],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468593,[[68238.2,27.406],[68238.1,0.629],[68238.0,0.172],[68237.7,0.002],[68234.7,0.006]],[[68238.3,7.215],[68238.4,0.004],[68238.5,0.551],[68238.7,0.002],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468640,[[68238.2,27.378],[68238.1,0.629],[68238.0,0.172],[68237.7,0.002],[68234.7,0.004]],[[68238.3,7.202],[68238.4,0.002],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468696,[[68238.2,26.926],[68238.1,0.629],[68238.0,0.172],[68237.7,0.002],[68234.7,0.004]],[[68238.3,7.316],[68238.4,0.002],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468748,[[68238.2,26.899],[68238.1,0.512],[68238.0,0.172],[68237.7,0.002],[68234.7,0.004]],[[68238.3,8.1],[68238.4,0.002],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468799,[[68238.2,26.899],[68238.1,0.512],[68238.0,0.172],[68237.7,0.002],[68234.7,0.006]],[[68238.3,8.098],[68238.4,0.002],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468850,[[68238.2,24.223],[68238.1,0.512],[68238.0,0.172],[68237.7,0.002],[68234.7,0.006]],[[68238.3,14.184],[68238.4,0.004],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468900,[[68238.2,23.934],[68238.1,0.453],[68238.0,0.006],[68237.7,0.002],[68234.7,0.004]],[[68238.3,14.19],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814468954,[[68238.2,23.934],[68238.1,0.428],[68238.0,0.006],[68237.7,0.002],[68234.7,0.004]],[[68238.3,14.19],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469006,[[68238.2,23.934],[68238.1,0.428],[68238.0,0.006],[68237.7,0.002],[68234.7,0.004]],[[68238.3,14.011],[68238.4,0.004],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469058,[[68238.2,23.886],[68238.1,0.428],[68238.0,0.006],[68237.7,0.002],[68234.7,0.004]],[[68238.3,12.504],[68238.4,0.004],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469112,[[68238.2,23.873],[68238.1,0.428],[68238.0,0.006],[68237.7,0.002],[68234.7,0.004]],[[68238.3,12.504],[68238.4,0.004],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469163,[[68238.2,23.869],[68238.1,0.428],[68238.0,0.006],[68237.7,0.002],[68234.7,0.004]],[[68238.3,12.504],[68238.4,0.004],[68238.5,0.551],[68238.6,1.535],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469215,[[68238.2,23.927],[68238.1,0.428],[68238.0,0.006],[68237.7,0.002],[68234.7,0.004]],[[68238.3,11.977],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469265,[[68238.2,23.927],[68238.1,0.428],[68238.0,0.006],[68237.7,0.002],[68234.7,0.245]],[[68238.3,11.984],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469322,[[68238.2,23.929],[68238.1,0.479],[68238.0,0.006],[68237.7,0.002],[68234.7,0.245]],[[68238.3,11.999],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469372,[[68238.2,23.929],[68238.1,0.479],[68238.0,0.006],[68237.7,0.002],[68235.1,0.004]],[[68238.3,12.0],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469424,[[68238.2,23.922],[68238.1,0.551],[68238.0,0.006],[68237.7,0.002],[68235.1,0.004]],[[68238.3,11.991],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469477,[[68238.2,23.918],[68238.1,0.551],[68238.0,0.006],[68237.7,0.002],[68235.1,0.006]],[[68238.3,11.991],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469530,[[68238.2,23.916],[68238.1,0.551],[68238.0,0.006],[68237.7,0.002],[68235.1,0.004]],[[68238.3,11.923],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469576,[[68238.2,23.916],[68238.1,0.551],[68238.0,0.006],[68237.7,0.002],[68235.1,0.006]],[[68238.3,11.923],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469631,[[68238.2,23.92],[68238.1,0.551],[68238.0,0.006],[68237.7,0.002],[68235.1,0.006]],[[68238.3,11.808],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469681,[[68238.2,23.916],[68238.1,0.551],[68238.0,0.006],[68237.7,0.002],[68235.1,0.006]],[[68238.3,11.821],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469739,[[68238.2,23.876],[68238.1,0.551],[68238.0,0.006],[68237.7,0.002],[68235.1,0.004]],[[68238.3,11.821],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469789,[[68238.2,23.876],[68238.1,0.551],[68238.0,0.006],[68237.7,0.002],[68235.1,0.006]],[[68238.3,11.821],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469841,[[68238.2,23.876],[68238.1,0.551],[68238.0,0.006],[68237.7,0.002],[68235.1,0.006]],[[68238.3,11.805],[68238.4,0.006],[68238.5,0.551],[68238.6,1.533],[68238.8,0.002]]]
["binance-futures","BTCUSDT",1729814469897,[[68238.2,23.897],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.2,0.007]],[[68238.3,7.457],[68238.4,0.002],[68238.5,0.551],[68238.6,1.531],[68238.7,0.004]]]
["binance-futures","BTCUSDT",1729814469949,[[68238.2,23.897],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.2,0.007]],[[68238.3,6.899],[68238.4,0.002],[68238.5,0.551],[68238.6,1.531],[68238.7,0.002]]]
["binance-futures","BTCUSDT",1729814469994,[[68238.2,23.901],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.2,0.007]],[[68238.3,6.899],[68238.4,0.002],[68238.5,0.551],[68238.6,1.531],[68238.7,0.002]]]
["binance-futures","BTCUSDT",1729814470049,[[68238.2,23.897],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.2,0.007]],[[68238.3,4.467],[68238.4,0.002],[68238.5,0.551],[68238.6,1.531],[68241.2,0.002]]]
["binance-futures","BTCUSDT",1729814470104,[[68238.2,23.897],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.2,0.007]],[[68238.3,3.765],[68238.4,0.002],[68238.5,0.551],[68238.6,1.531],[68241.0,0.006]]]
["binance-futures","BTCUSDT",1729814470155,[[68238.2,24.631],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.9,0.11]],[[68238.3,0.162],[68238.4,0.002],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004]]]
["binance-futures","BTCUSDT",1729814470206,[[68238.2,24.332],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.9,0.11]],[[68238.3,0.133],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470257,[[68238.2,24.332],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.9,0.11]],[[68238.3,0.123],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470305,[[68238.2,24.341],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.9,0.11]],[[68238.3,0.195],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470361,[[68238.2,24.339],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68236.9,0.11]],[[68238.3,0.208],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470414,[[68238.2,24.929],[68238.1,0.717],[68238.0,0.006],[68237.7,0.002],[68237.2,0.56]],[[68238.3,0.213],[68238.5,0.525],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470467,[[68238.2,24.925],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.149],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470517,[[68238.2,24.93],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.228],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.006]]]
["binance-futures","BTCUSDT",1729814470561,[[68238.2,24.93],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.246],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470623,[[68238.2,24.93],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.289],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470673,[[68238.2,24.93],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.286],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470725,[[68238.2,24.93],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.286],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.006]]]
["binance-futures","BTCUSDT",1729814470779,[[68238.2,24.93],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.28],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470827,[[68238.2,24.93],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.28],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.006]]]
["binance-futures","BTCUSDT",1729814470882,[[68238.2,24.93],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.28],[68238.5,0.006],[68238.6,1.531],[68241.0,0.004],[68241.4,0.006]]]
["binance-futures","BTCUSDT",1729814470936,[[68238.2,24.934],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.28],[68238.5,0.006],[68238.6,1.547],[68241.0,0.004],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814470987,[[68238.2,22.271],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.282],[68238.5,0.006],[68238.6,1.547],[68240.6,0.004],[68240.7,1.274]]]
["binance-futures","BTCUSDT",1729814471042,[[68238.2,22.271],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.282],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,1.764]]]
["binance-futures","BTCUSDT",1729814471094,[[68238.2,22.271],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.232],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,1.037]]]
["binance-futures","BTCUSDT",1729814471149,[[68238.2,22.271],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.232],[68238.5,0.006],[68238.6,1.547],[68239.7,0.002],[68239.8,0.71]]]
["binance-futures","BTCUSDT",1729814471196,[[68238.2,22.574],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.232],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68240.6,0.002]]]
["binance-futures","BTCUSDT",1729814471240,[[68238.2,22.572],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.232],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471305,[[68238.2,22.571],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.341],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471358,[[68238.2,22.594],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,1.43],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471408,[[68238.2,22.594],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,1.43],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471464,[[68238.2,22.592],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.565],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,0.748]]]
["binance-futures","BTCUSDT",1729814471516,[[68238.2,22.584],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.565],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,0.748]]]
["binance-futures","BTCUSDT",1729814471563,[[68238.2,22.584],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.566],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,0.748]]]
["binance-futures","BTCUSDT",1729814471621,[[68238.2,22.584],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.578],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471676,[[68238.2,22.584],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.567],[68238.5,0.006],[68238.6,1.547],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471728,[[68238.2,23.027],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.314],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471779,[[68238.2,23.027],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.314],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471833,[[68238.2,23.0],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.214],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471878,[[68238.2,23.0],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.214],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471935,[[68238.2,23.004],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.21],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814471987,[[68238.2,23.0],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.21],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814472043,[[68238.2,23.0],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.21],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814472098,[[68238.2,23.004],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.21],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814472151,[[68238.2,23.004],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.26],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814472205,[[68238.2,23.0],[68238.1,0.853],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.258],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814472254,[[68238.2,23.0],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.258],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814472311,[[68238.2,23.003],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.274],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814472361,[[68238.2,23.007],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.276],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814472414,[[68238.2,22.704],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.273],[68238.5,0.006],[68238.6,1.531],[68239.8,0.002],[68239.9,0.501]]]
["binance-futures","BTCUSDT",1729814472464,[[68238.2,22.704],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.273],[68238.4,0.002],[68238.5,0.899],[68238.6,1.531],[68240.8,0.002]]]
["binance-futures","BTCUSDT",1729814472521,[[68238.2,22.704],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.276],[68238.4,0.002],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002]]]
["binance-futures","BTCUSDT",1729814472568,[[68238.2,22.704],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.276],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002],[68241.3,0.004]]]
["binance-futures","BTCUSDT",1729814472606,[[68238.2,22.704],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.276],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814472676,[[68238.2,22.704],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.276],[68238.5,0.006],[68238.6,1.531],[68240.8,0.004],[68240.9,0.004]]]
["binance-futures","BTCUSDT",1729814472727,[[68238.2,22.708],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.276],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814472772,[[68238.2,22.999],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.267],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814472832,[[68238.2,22.999],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.26],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814472883,[[68238.2,23.003],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.26],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814472931,[[68238.2,22.999],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.251],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814472989,[[68238.2,22.999],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.223],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814473038,[[68238.2,22.999],[68238.1,0.994],[68238.0,0.006],[68237.7,0.002],[68237.3,0.002]],[[68238.3,0.223],[68238.5,0.006],[68238.6,1.531],[68240.8,0.002],[68240.9,0.002]]]
["binance-futures","BTCUSDT",1729814473095,[[68238.5,10.879],[68238.4,30.442],[68238.3,24.974],[68238.2,1.928],[68238.1,0.174]],[[68238.6,1.531],[68240.8,0.002],[68240.9,0.002],[68241.0,0.432],[68241.4,1.318]]]
["binance-futures","BTCUSDT",1729814473142,[[68238.5,34.4],[68238.4,3.966],[68238.3,0.565],[68238.2,0.462],[68238.1,0.176]],[[68238.6,1.143],[68240.0,0.195],[68240.8,0.002],[68240.9,0.004],[68241.0,0.432]]]
["binance-futures","BTCUSDT",1729814473198,[[68240.6,17.901],[68240.5,0.004],[68240.4,13.854],[68240.3,15.646],[68240.1,0.002]],[[68240.7,1.451],[68240.9,0.004],[68241.0,1.677],[68241.4,0.002],[68241.5,0.002]]]
["binance-futures","BTCUSDT",1729814473249,[[68240.6,19.157],[68240.5,0.004],[68240.4,0.002],[68240.3,1.147],[68240.1,0.002]],[[68240.7,1.873],[68240.9,0.004],[68241.0,1.677],[68241.4,0.002],[68241.5,0.002]]]
["binance-futures","BTCUSDT",1729814473299,[[68240.6,19.513],[68240.5,0.002],[68240.4,0.004],[68240.3,0.733]],[[68240.7,1.873],[68240.9,0.004],[68241.0,1.677],[68241.4,0.002],[68241.5,0.002]]]
["binance-futures","BTCUSDT",1729814473352,[[68240.6,19.241],[68240.5,0.002],[68240.4,0.004],[68240.3,0.733],[68238.6,0.004]],[[68240.7,1.877],[68240.9,0.004],[68241.0,1.677],[68241.4,0.002],[68241.5,0.002]]]
["binance-futures","BTCUSDT",1729814473402,[[68240.6,19.241],[68240.5,0.002],[68240.4,0.004],[68240.3,0.568],[68238.6,0.004]],[[68240.7,1.224],[68240.9,0.004],[68241.0,1.677],[68241.4,0.002],[68241.5,0.002]]]
["binance-futures","BTCUSDT",1729814473450,[[68240.6,18.148],[68240.5,0.002],[68240.4,0.004],[68240.3,0.55],[68239.7,0.204]],[[68240.7,4.889],[68240.9,0.004],[68241.0,1.677],[68241.2,0.002],[68241.4,0.002]]]
["binance-futures","BTCUSDT",1729814473505,[[68240.6,17.874],[68240.5,0.004],[68240.4,0.374],[68240.3,0.065],[68239.7,0.002]],[[68240.7,8.128],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503],[68241.2,0.002]]]
["binance-futures","BTCUSDT",1729814473554,[[68240.6,17.906],[68240.5,0.004],[68240.4,0.374],[68240.3,0.065],[68239.7,0.002]],[[68240.7,7.843],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814473605,[[68240.6,17.906],[68240.5,0.004],[68240.4,0.374],[68240.3,0.065],[68239.7,0.002]],[[68240.7,7.843],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814473658,[[68240.6,17.902],[68240.5,0.004],[68240.4,0.374],[68240.3,0.065],[68239.7,0.002]],[[68240.7,7.855],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814473709,[[68240.6,17.902],[68240.5,0.004],[68240.4,0.374],[68240.3,0.065],[68239.7,0.002]],[[68240.7,7.855],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814473754,[[68240.6,17.906],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002]],[[68240.7,7.855],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814473811,[[68240.6,17.923],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.059]],[[68240.7,7.852],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814473864,[[68240.6,17.923],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.059]],[[68240.7,7.852],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814473917,[[68240.6,17.927],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.779],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814473969,[[68240.6,17.723],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.869],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814474024,[[68240.6,17.723],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.818],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814474066,[[68240.6,17.72],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.803],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814474126,[[68240.6,17.72],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.803],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814474177,[[68240.6,17.789],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.059]],[[68240.7,7.803],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814474228,[[68240.6,17.785],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.678],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.501]]]
["binance-futures","BTCUSDT",1729814474287,[[68240.6,17.785],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.678],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.501]]]
["binance-futures","BTCUSDT",1729814474337,[[68240.6,17.783],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.874],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.501]]]
["binance-futures","BTCUSDT",1729814474392,[[68240.6,13.21],[68240.5,0.002],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.666],[68240.8,0.002],[68240.9,1.318],[68241.0,1.677],[68241.1,1.501]]]
["binance-futures","BTCUSDT",1729814474443,[[68240.6,13.21],[68240.5,0.004],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,7.666],[68240.8,0.004],[68240.9,1.318],[68241.0,1.677],[68241.1,1.501]]]
["binance-futures","BTCUSDT",1729814474491,[[68240.6,13.21],[68240.5,0.004],[68240.4,0.374],[68239.7,0.002],[68239.2,0.059]],[[68240.7,7.666],[68240.8,0.004],[68240.9,1.318],[68241.0,1.677],[68241.1,1.501]]]
["binance-futures","BTCUSDT",1729814474548,[[68240.6,13.214],[68240.5,0.004],[68240.4,0.374],[68239.7,0.002],[68239.2,0.059]],[[68240.7,7.666],[68240.8,0.004],[68240.9,1.318],[68241.0,1.677],[68241.1,1.501]]]
["binance-futures","BTCUSDT",1729814474603,[[68240.6,13.213],[68240.5,0.004],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,8.032],[68240.8,0.004],[68240.9,1.318],[68241.0,1.677],[68241.1,1.501]]]
["binance-futures","BTCUSDT",1729814474655,[[68240.6,13.589],[68240.5,0.006],[68240.4,0.374],[68239.7,0.002],[68239.2,0.061]],[[68240.7,8.032],[68240.8,0.002],[68240.9,0.004],[68241.0,1.677],[68241.1,1.503]]]
["binance-futures","BTCUSDT",1729814474706,[[68240.6,13.498],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,4.955],[68240.9,0.004],[68241.0,1.677],[68241.1,1.501],[68241.2,0.002]]]
["binance-futures","BTCUSDT",1729814474758,[[68240.6,13.938],[68240.5,0.004],[68240.4,0.239],[68239.7,0.002],[68239.6,0.11]],[[68240.7,0.528],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.5,1.631]]]
["binance-futures","BTCUSDT",1729814474808,[[68240.6,13.938],[68240.5,0.004],[68240.4,0.239],[68239.7,0.002],[68239.6,0.11]],[[68240.7,0.528],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814474858,[[68240.6,13.938],[68240.5,0.004],[68240.4,0.239],[68239.7,0.002],[68239.6,0.11]],[[68240.7,0.53],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814474910,[[68240.6,13.942],[68240.5,0.004],[68240.4,0.239],[68239.7,0.002]],[[68240.7,0.482],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814474954,[[68240.6,13.938],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,0.482],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475016,[[68240.6,13.946],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,0.182],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475068,[[68240.6,13.946],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,0.182],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475121,[[68240.6,13.95],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,0.182],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475160,[[68240.6,13.944],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,0.119],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475227,[[68240.6,13.914],[68240.5,0.01],[68240.4,0.239],[68239.7,0.002],[68239.2,0.059]],[[68240.7,0.073],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475275,[[68240.6,13.914],[68240.5,0.01],[68240.4,0.239],[68239.7,0.002],[68239.2,0.059]],[[68240.7,0.33],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475329,[[68240.6,13.92],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.059]],[[68240.7,0.353],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475380,[[68240.6,13.916],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.059]],[[68240.7,0.44],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475430,[[68240.6,13.955],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.059]],[[68240.7,2.481],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475479,[[68240.6,13.955],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.059]],[[68240.7,2.484],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.004]]]
["binance-futures","BTCUSDT",1729814475534,[[68240.6,13.948],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,2.484],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.002]]]
["binance-futures","BTCUSDT",1729814475585,[[68240.6,13.944],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,2.594],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.002]]]
["binance-futures","BTCUSDT",1729814475638,[[68240.6,13.944],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,2.606],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.002]]]
["binance-futures","BTCUSDT",1729814475691,[[68240.6,13.948],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,2.604],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.002]]]
["binance-futures","BTCUSDT",1729814475731,[[68240.6,13.944],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,2.604],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.002]]]
["binance-futures","BTCUSDT",1729814475795,[[68240.6,13.944],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,5.504],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.002]]]
["binance-futures","BTCUSDT",1729814475836,[[68240.6,13.944],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.059]],[[68240.7,5.502],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.002]]]
["binance-futures","BTCUSDT",1729814475900,[[68240.6,14.088],[68240.5,0.006],[68240.4,0.239],[68239.7,0.002],[68239.2,0.061]],[[68240.7,5.204],[68240.9,0.002],[68241.0,0.004],[68241.1,1.501],[68241.4,0.002]]]
["binance-futures","BTCUSDT",1729814475953,[[68241.0,12.241],[68240.9,0.014],[68240.8,0.103],[68240.7,2.657],[68240.6,1.187]],[[68241.1,0.713],[68241.4,0.002],[68241.7,0.002],[68242.7,0.006],[68243.0,0.007]]]
["binance-futures","BTCUSDT",1729814476004,[[68241.0,11.812],[68240.9,0.014],[68240.8,0.79],[68240.7,0.299],[68240.6,0.475]],[[68241.1,4.724],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.5,0.018]]]
["binance-futures","BTCUSDT",1729814476056,[[68241.0,11.366],[68240.9,0.014],[68240.8,0.32],[68240.7,0.299],[68240.6,0.471]],[[68241.1,3.86],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.5,0.018]]]
["binance-futures","BTCUSDT",1729814476106,[[68241.0,11.369],[68240.9,0.014],[68240.8,0.32],[68240.7,0.299],[68240.6,0.471]],[[68241.1,3.86],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.5,0.018]]]
["binance-futures","BTCUSDT",1729814476161,[[68241.0,11.607],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.703]],[[68241.1,3.862],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.5,0.018]]]
["binance-futures","BTCUSDT",1729814476211,[[68241.0,11.644],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.639]],[[68241.1,3.862],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.5,0.018]]]
["binance-futures","BTCUSDT",1729814476268,[[68241.0,11.644],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.639]],[[68241.1,3.865],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.5,0.016]]]
["binance-futures","BTCUSDT",1729814476313,[[68241.0,11.656],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.631]],[[68241.1,3.902],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.5,0.018]]]
["binance-futures","BTCUSDT",1729814476374,[[68241.0,11.334],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,3.875],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476429,[[68241.0,11.361],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,3.875],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476480,[[68241.0,11.365],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,4.433],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476531,[[68241.0,11.361],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,4.5],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476581,[[68241.0,11.363],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,4.5],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476633,[[68241.0,11.367],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,4.508],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476686,[[68241.0,11.373],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,4.508],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476746,[[68241.0,11.373],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,4.508],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476795,[[68241.0,11.373],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,4.508],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476847,[[68241.0,11.385],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,4.508],[68241.4,0.002],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476900,[[68241.0,9.583],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,4.511],[68241.4,1.316],[68241.6,6.189],[68241.7,0.006],[68242.3,0.024]]]
["binance-futures","BTCUSDT",1729814476951,[[68241.0,9.58],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,5.753],[68241.3,0.002],[68241.4,1.316],[68241.6,6.189],[68241.7,0.006]]]
["binance-futures","BTCUSDT",1729814477004,[[68241.0,9.568],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,7.226],[68241.3,0.002],[68241.4,1.316],[68241.6,6.189],[68241.7,0.006]]]
["binance-futures","BTCUSDT",1729814477056,[[68241.0,9.428],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.628],[68241.2,0.002],[68241.3,0.004],[68241.4,1.316],[68241.6,6.189]]]
["binance-futures","BTCUSDT",1729814477106,[[68241.0,9.55],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.669],[68241.2,0.002],[68241.3,0.002],[68241.4,1.316],[68241.6,6.189]]]
["binance-futures","BTCUSDT",1729814477161,[[68241.0,9.554],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.669],[68241.2,0.002],[68241.3,0.004],[68241.4,1.316],[68241.6,6.189]]]
["binance-futures","BTCUSDT",1729814477213,[[68241.0,9.548],[68240.9,0.014],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.669],[68241.2,0.002],[68241.3,0.002],[68241.4,1.316],[68241.6,6.189]]]
["binance-futures","BTCUSDT",1729814477261,[[68241.0,9.546],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.669],[68241.2,0.004],[68241.3,0.002],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477317,[[68241.0,9.551],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.569],[68241.2,0.004],[68241.3,0.002],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477367,[[68241.0,9.547],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.582],[68241.2,0.004],[68241.3,0.004],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477425,[[68241.0,9.547],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.727],[68241.2,0.004],[68241.3,0.002],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477476,[[68241.0,9.547],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.361],[68241.2,0.004],[68241.3,0.002],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477529,[[68241.0,9.53],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.359],[68241.2,0.004],[68241.3,0.002],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477581,[[68241.0,9.512],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.359],[68241.2,0.004],[68241.3,0.002],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477632,[[68241.0,9.512],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.359],[68241.2,0.004],[68241.3,0.004],[68241.4,2.283],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477684,[[68241.0,9.581],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,10.373],[68241.2,0.004],[68241.3,0.969],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477736,[[68241.0,9.583],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,11.338],[68241.2,0.006],[68241.3,0.002],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477789,[[68241.0,8.159],[68240.9,0.016],[68240.8,0.32],[68240.7,0.295],[68240.6,0.609]],[[68241.1,11.383],[68241.2,0.004],[68241.3,0.004],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477840,[[68241.0,6.6],[68240.9,0.014],[68240.8,0.002],[68240.7,0.555],[68240.6,0.609]],[[68241.1,13.271],[68241.2,0.004],[68241.3,0.004],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477891,[[68241.0,6.625],[68240.9,0.014],[68240.8,0.002],[68240.7,0.522],[68240.6,0.609]],[[68241.1,12.777],[68241.2,0.004],[68241.3,0.004],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477942,[[68241.0,8.791],[68240.9,0.014],[68240.8,0.002],[68240.7,0.522],[68240.6,0.609]],[[68241.1,13.148],[68241.2,0.004],[68241.3,0.002],[68241.4,1.316],[68241.5,1.605]]]
["binance-futures","BTCUSDT",1729814477992,[[68241.0,10.613],[68240.9,0.014],[68240.8,0.002],[68240.7,0.522],[68240.6,0.609]],[[68241.1,4.958],[68241.4,0.002],[68241.5,1.605],[68241.7,0.004],[68244.1,3.072]]]
["binance-futures","BTCUSDT",1729814478045,[[68241.0,9.805],[68240.9,0.014],[68240.8,0.002],[68240.7,0.522],[68240.6,0.609]],[[68241.1,4.717],[68241.4,0.002],[68241.5,1.605],[68241.6,6.189],[68241.7,0.004]]]
["binance-futures","BTCUSDT",1729814478097,[[68241.0,9.805],[68240.9,0.014],[68240.8,0.002],[68240.7,0.522],[68240.6,0.719]],[[68241.1,4.719],[68241.4,0.002],[68241.5,1.605],[68241.6,6.189],[68241.7,0.004]]]
["binance-futures","BTCUSDT",1729814478147,[[68241.0,9.809],[68240.9,0.014],[68240.8,0.002],[68240.7,0.522],[68240.6,0.719]],[[68241.1,4.789],[68241.4,0.002],[68241.5,1.605],[68241.6,6.189],[68241.7,0.004]]]
["binance-futures","BTCUSDT",1729814478198,[[68241.0,9.813],[68240.9,0.016],[68240.8,0.002],[68240.7,0.522],[68240.6,0.719]],[[68241.1,4.789],[68241.4,0.002],[68241.5,1.605],[68241.6,6.189],[68241.7,0.006]]]
["binance-futures","BTCUSDT",1729814478240,[[68241.0,9.807],[68240.9,0.016],[68240.8,0.002],[68240.7,0.522],[68240.6,0.719]],[[68241.1,4.789],[68241.4,0.002],[68241.5,1.605],[68241.6,6.189],[68241.7,0.006]]]
["binance-futures","BTCUSDT",1729814478302,[[68241.0,9.807],[68240.9,0.016],[68240.8,0.002],[68240.7,0.522],[68240.6,0.719]],[[68241.1,4.789],[68241.4,0.002],[68241.5,1.605],[68241.6,6.189],[68241.7,0.006]]]
["binance-futures","BTCUSDT",1729814478354,[[68241.0,9.813],[68240.9,0.016],[68240.8,0.002],[68240.7,0.522],[68240.6,0.719]],[[68241.1,4.79],[68241.4,0.002],[68241.5,1.605],[68241.6,6.189],[68241.7,0.006]]]
["binance-futures","BTCUSDT",1729814478406,[[68241.0,11.254],[68240.9,0.014],[68240.8,0.002],[68240.7,0.522],[68240.6,0.719]],[[68241.1,3.345],[68241.4,0.002],[68241.5,0.002],[68241.6,6.189],[68241.7,0.004]]]
["binance-futures","BTCUSDT",1729814478457,[[68241.0,10.113],[68240.9,0.014],[68240.8,0.002],[68240.7,0.522],[68240.6,0.719]],[[68241.1,0.442],[68241.5,0.002],[68241.6,6.189],[68241.7,0.002],[68242.4,0.177]]]
["binance-futures","BTCUSDT",1729814478509,[[68241.5,39.996],[68241.4,0.105],[68241.2,0.002],[68241.1,1.845],[68241.0,0.262]],[[68241.6,10.229],[68241.7,0.002],[68242.4,0.177],[68242.5,0.649],[68243.0,0.007]]]
["binance-futures","BTCUSDT",1729814478559,[[68241.5,34.471],[68241.4,0.094],[68241.3,0.002],[68241.2,0.594],[68241.1,0.005]],[[68241.6,11.168],[68241.7,0.004],[68242.4,0.177],[68242.5,0.649],[68242.7,0.008]]]
["binance-futures","BTCUSDT",1729814478612,[[68241.5,31.916],[68241.4,0.094],[68241.3,0.392],[68241.1,0.002]],[[68241.6,10.232],[68241.7,0.004],[68242.4,0.177],[68242.5,0.649],[68242.7,0.008]]]
["binance-futures","BTCUSDT",1729814478662,[[68241.5,31.916],[68241.4,0.094],[68241.3,0.392],[68241.1,0.002],[68237.4,0.002]],[[68241.6,10.232],[68241.7,0.004],[68242.4,0.177],[68242.5,0.207],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814478717,[[68241.5,31.894],[68241.4,0.094],[68241.3,0.392],[68241.1,0.002],[68241.0,0.149]],[[68241.6,9.828],[68241.7,0.004],[68242.4,0.177],[68242.5,0.205],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814478765,[[68241.5,32.865],[68241.4,0.096],[68241.3,0.394],[68241.1,0.002],[68241.0,0.097]],[[68241.6,8.782],[68241.7,0.004],[68242.4,0.177],[68242.5,0.207],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814478820,[[68241.5,32.878],[68241.4,0.096],[68241.3,0.394],[68241.1,0.002],[68241.0,0.086]],[[68241.6,9.193],[68241.7,0.004],[68242.4,0.177],[68242.5,0.205],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814478872,[[68241.5,32.876],[68241.4,0.096],[68241.3,0.394],[68241.1,0.002],[68241.0,0.086]],[[68241.6,9.193],[68241.7,0.004],[68242.4,0.177],[68242.5,0.207],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814478926,[[68241.5,32.949],[68241.4,0.096],[68241.3,0.394],[68241.1,0.002],[68241.0,0.086]],[[68241.6,9.206],[68241.7,0.004],[68242.4,0.177],[68242.5,0.207],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814478978,[[68241.5,32.978],[68241.4,0.096],[68241.3,0.394],[68241.1,0.002],[68241.0,0.086]],[[68241.6,8.887],[68241.7,0.004],[68242.4,0.177],[68242.5,0.207],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814479028,[[68241.5,32.974],[68241.4,0.096],[68241.3,0.394],[68241.1,0.002],[68241.0,0.086]],[[68241.6,7.739],[68241.7,0.002],[68242.4,0.177],[68242.5,0.207],[68242.7,0.008]]]
["binance-futures","BTCUSDT",1729814479079,[[68241.5,32.974],[68241.4,0.096],[68241.3,0.394],[68241.1,0.002],[68241.0,0.086]],[[68241.6,7.661],[68241.7,0.002],[68242.4,0.177],[68242.5,0.205],[68242.7,0.008]]]
["binance-futures","BTCUSDT",1729814479131,[[68241.5,32.978],[68241.4,0.096],[68241.3,0.394],[68241.1,0.002],[68241.0,0.086]],[[68241.6,7.661],[68241.7,0.002],[68242.4,0.177],[68242.5,0.207],[68242.7,0.008]]]
["binance-futures","BTCUSDT",1729814479186,[[68241.5,32.974],[68241.4,0.096],[68241.3,0.394],[68241.1,0.002],[68241.0,1.521]],[[68241.6,6.791],[68241.7,0.002],[68242.4,0.177],[68242.5,0.205],[68242.7,0.008]]]
["binance-futures","BTCUSDT",1729814479238,[[68241.5,32.978],[68241.4,0.096],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,6.791],[68241.7,0.002],[68242.4,0.177],[68242.5,0.207],[68242.7,0.008]]]
["binance-futures","BTCUSDT",1729814479288,[[68241.5,32.974],[68241.4,0.096],[68241.3,0.396],[68241.1,0.004],[68241.0,1.521]],[[68241.6,5.988],[68241.7,0.002],[68242.4,0.177],[68242.5,0.205],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814479334,[[68241.5,32.977],[68241.4,0.096],[68241.3,0.396],[68241.1,0.004],[68241.0,1.521]],[[68241.6,5.988],[68241.7,0.002],[68242.4,0.177],[68242.5,0.205],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814479392,[[68241.5,33.012],[68241.4,0.096],[68241.3,0.396],[68241.1,0.004],[68241.0,1.521]],[[68241.6,5.98],[68241.7,0.002],[68242.4,0.177],[68242.5,0.205],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814479444,[[68241.5,33.006],[68241.4,0.096],[68241.3,0.396],[68241.1,0.004],[68241.0,1.521]],[[68241.6,5.961],[68241.7,0.002],[68242.4,0.177],[68242.5,0.352],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814479494,[[68241.5,32.983],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,7.439],[68241.7,0.002],[68242.4,0.177],[68242.5,0.352],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814479541,[[68241.5,30.284],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,8.073],[68241.7,0.002],[68242.4,0.177],[68242.5,0.352],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814479598,[[68241.5,30.281],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,9.672],[68241.7,0.004],[68242.4,0.177],[68242.5,0.352],[68242.7,0.006]]]
["binance-futures","BTCUSDT",1729814479652,[[68241.5,30.281],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,9.648],[68241.7,0.004],[68242.3,0.026],[68242.4,0.177],[68242.5,0.352]]]
["binance-futures","BTCUSDT",1729814479704,[[68241.5,30.281],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,9.983],[68241.7,0.004],[68242.3,0.026],[68242.4,0.177],[68242.5,0.352]]]
["binance-futures","BTCUSDT",1729814479756,[[68241.5,30.281],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,9.968],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.352]]]
["binance-futures","BTCUSDT",1729814479808,[[68241.5,30.285],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,9.968],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814479858,[[68241.5,28.912],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,10.448],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814479905,[[68241.5,27.232],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,10.448],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814479962,[[68241.5,27.232],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,10.422],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814480013,[[68241.5,27.241],[68241.4,0.094],[68241.3,0.394],[68241.1,0.004],[68241.0,1.521]],[[68241.6,10.414],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.352]]]
["binance-futures","BTCUSDT",1729814480068,[[68241.5,26.286],[68241.4,0.094],[68241.3,0.002],[68241.1,0.004],[68241.0,1.521]],[[68241.6,13.331],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814480117,[[68241.5,26.286],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,11.827],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.352]]]
["binance-futures","BTCUSDT",1729814480170,[[68241.5,26.286],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,10.41],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.352]]]
["binance-futures","BTCUSDT",1729814480218,[[68241.5,26.29],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,10.41],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.352]]]
["binance-futures","BTCUSDT",1729814480270,[[68241.5,27.249],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,10.41],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814480327,[[68241.5,27.243],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,10.417],[68241.7,0.006],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814480380,[[68241.5,27.251],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,10.417],[68241.7,0.006],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814480427,[[68241.5,27.257],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,9.409],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814480482,[[68241.5,27.257],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,9.409],[68241.7,0.004],[68242.3,0.024],[68242.4,0.177],[68242.5,0.354]]]
["binance-futures","BTCUSDT",1729814480531,[[68241.5,27.279],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,6.801],[68241.7,0.002],[68242.3,0.024],[68242.4,0.177],[68242.5,0.352]]]
["binance-futures","BTCUSDT",1729814480591,[[68241.5,27.275],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,4.73],[68241.7,0.002],[68242.3,0.024],[68242.4,0.177],[68242.5,0.016]]]
["binance-futures","BTCUSDT",1729814480641,[[68241.5,29.254],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,4.722],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814480693,[[68241.5,27.702],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,4.725],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814480734,[[68241.5,27.403],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,4.725],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814480797,[[68241.5,27.383],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.573],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814480852,[[68241.5,27.376],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.565],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814480904,[[68241.5,27.361],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.582],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814480954,[[68241.5,27.343],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.584],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481009,[[68241.5,27.343],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.584],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481061,[[68241.5,27.343],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.584],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481112,[[68241.5,27.345],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.586],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481165,[[68241.5,27.345],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.586],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481221,[[68241.5,27.339],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.586],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481272,[[68241.5,27.339],[68241.4,0.094],[68241.3,0.002],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.506],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481326,[[68241.5,27.332],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.394],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481377,[[68241.5,27.33],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.5],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481428,[[68241.5,27.33],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.324],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481477,[[68241.5,27.796],[68241.4,0.096],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,5.323],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481537,[[68241.5,27.765],[68241.4,0.004],[68241.3,0.004],[68241.2,0.002],[68241.1,0.532]],[[68241.6,0.127],[68241.7,0.002],[68242.0,0.005],[68242.3,0.024],[68242.4,0.047]]]
["binance-futures","BTCUSDT",1729814481588,[[68242.3,34.599],[68242.2,4.246],[68242.0,0.017],[68241.9,0.29],[68241.8,0.002]],[[68242.4,1.797],[68244.8,0.002],[68245.0,1.1],[68245.1,3.232],[68245.2,0.002]]]
["binance-futures","BTCUSDT",1729814481641,[[68242.3,34.658],[68242.2,1.898],[68242.1,0.219],[68242.0,0.017],[68241.9,0.271]],[[68242.4,1.8],[68242.5,0.151],[68244.8,0.002],[68244.9,0.925],[68245.0,1.1]]]
["binance-futures","BTCUSDT",1729814481692,[[68242.3,34.677],[68242.2,1.898],[68242.1,0.219],[68242.0,0.002],[68241.9,0.267]],[[68242.4,1.752],[68242.5,0.151],[68244.8,0.698],[68244.9,0.925],[68245.0,1.1]]]
["binance-futures","BTCUSDT",1729814481744,[[68242.3,34.677],[68242.2,1.898],[68242.1,0.219],[68242.0,0.002],[68241.9,0.267]],[[68242.4,0.061],[68242.5,0.011],[68244.8,0.002],[68244.9,0.925],[68245.0,1.1]]]
["binance-futures","BTCUSDT",1729814481796,[[68242.5,38.418],[68242.4,0.061],[68242.3,2.13],[68242.2,1.566],[68242.1,0.221]],[[68242.6,0.717],[68244.4,0.003],[68244.5,0.005],[68244.6,0.025],[68244.7,0.031]]]
["binance-futures","BTCUSDT",1729814481848,[[68242.5,38.447],[68242.4,0.004],[68242.3,0.451],[68242.2,1.08],[68242.1,0.219]],[[68242.6,2.673],[68244.4,0.003],[68244.5,0.005],[68244.6,0.025],[68244.7,0.031]]]
["binance-futures","BTCUSDT",1729814481901,[[68242.5,38.396],[68242.4,0.004],[68242.3,0.444],[68242.2,1.08],[68242.1,0.219]],[[68242.6,2.676],[68244.4,0.003],[68244.5,0.005],[68244.6,0.025],[68244.7,0.031]]]
["binance-futures","BTCUSDT",1729814481954,[[68242.5,38.259],[68242.4,0.004],[68242.3,0.464],[68242.2,1.08],[68242.1,0.219]],[[68242.6,2.676],[68244.1,0.037],[68244.4,0.003],[68244.5,0.005],[68244.6,0.025]]]
["binance-futures","BTCUSDT",1729814482006,[[68242.5,38.171],[68242.4,0.004],[68242.3,0.523],[68242.2,1.08],[68242.1,0.219]],[[68242.6,2.676],[68244.1,0.222],[68244.4,0.003],[68244.5,0.005],[68244.6,0.025]]]
["binance-futures","BTCUSDT",1729814482054,[[68242.5,38.171],[68242.4,0.004],[68242.3,0.523],[68242.2,1.08],[68242.1,0.219]],[[68242.6,2.676],[68244.1,0.222],[68244.4,0.003],[68244.5,0.005],[68244.6,0.025]]]
["binance-futures","BTCUSDT",1729814482105,[[68242.5,38.162],[68242.4,0.004],[68242.3,0.508],[68242.2,0.956],[68242.1,0.219]],[[68242.6,2.92],[68244.0,0.015],[68244.1,0.222],[68244.3,0.002],[68244.4,0.734]]]
["binance-futures","BTCUSDT",1729814482161,[[68242.5,38.16],[68242.4,0.004],[68242.3,0.508],[68242.2,0.956],[68242.1,0.219]],[[68242.6,2.92],[68244.0,0.015],[68244.1,0.632],[68244.3,0.002],[68244.4,0.734]]]
["binance-futures","BTCUSDT",1729814482210,[[68242.5,38.164],[68242.4,0.004],[68242.3,0.508],[68242.2,0.956],[68242.1,0.219]],[[68242.6,2.92],[68244.0,0.015],[68244.1,0.632],[68244.3,0.002],[68244.4,0.734]]]
["binance-futures","BTCUSDT",1729814482262,[[68242.5,38.16],[68242.4,0.004],[68242.3,0.508],[68242.2,0.956],[68242.1,0.219]],[[68242.6,2.92],[68244.0,0.015],[68244.1,0.632],[68244.3,0.002],[68244.4,0.734]]]
["binance-futures","BTCUSDT",1729814482320,[[68242.5,36.602],[68242.4,0.004],[68242.3,0.508],[68242.2,0.956],[68242.1,0.219]],[[68242.6,6.684],[68244.0,0.013],[68244.1,0.632],[68244.3,0.002],[68244.4,0.734]]]
["binance-futures","BTCUSDT",1729814482369,[[68242.5,36.601],[68242.4,0.006],[68242.3,0.51],[68242.2,0.958],[68242.1,0.219]],[[68242.6,7.271],[68244.0,0.015],[68244.1,0.632],[68244.3,0.002],[68244.4,0.734]]]
["binance-futures","BTCUSDT",1729814482421,[[68242.5,35.974],[68242.4,0.006],[68242.3,0.51],[68242.2,0.793],[68242.1,0.219]],[[68242.6,7.242],[68244.0,0.015],[68244.1,0.632],[68244.3,0.002],[68244.4,0.734]]]
["binance-futures","BTCUSDT",1729814482471,[[68242.5,34.808],[68242.4,0.006],[68242.3,0.51],[68242.2,0.793],[68242.1,0.219]],[[68242.6,7.269],[68244.0,0.015],[68244.1,0.632],[68244.3,0.002],[68244.4,0.734]]]
["binance-futures","BTCUSDT",1729814482525,[[68244.5,0.516],[68244.4,1.496],[68244.3,9.185],[68244.2,0.301],[68244.0,2.706]],[[68244.6,0.006],[68244.7,0.004],[68244.9,0.01],[68245.0,1.102],[68245.2,0.002]]]
["binance-futures","BTCUSDT",1729814482577,[[68244.9,22.295],[68244.8,0.11],[68244.6,0.124],[68244.5,0.221],[68244.4,11.849]],[[68245.0,4.159],[68245.7,0.004],[68245.9,0.005],[68246.0,0.002],[68246.1,0.002]]]
["binance-futures","BTCUSDT",1729814482628,[[68244.9,22.681],[68244.8,0.002],[68244.6,0.018],[68244.5,3.005],[68244.4,0.002]],[[68245.0,4.16],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002],[68246.1,0.002]]]
["binance-futures","BTCUSDT",1729814482679,[[68244.9,19.445],[68244.8,0.002],[68244.6,0.002],[68244.5,1.115],[68244.4,0.002]],[[68245.0,5.906],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002],[68246.1,0.002]]]
["binance-futures","BTCUSDT",1729814482734,[[68244.9,20.409],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,1.115]],[[68245.0,6.099],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814482786,[[68244.9,20.129],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.765]],[[68245.0,6.0],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814482836,[[68244.9,20.132],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.555],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814482879,[[68244.9,20.14],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.558],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814482933,[[68244.9,19.936],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.557],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814482993,[[68244.9,19.98],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,4.691],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483044,[[68244.9,20.019],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.555],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483097,[[68244.9,20.033],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.557],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483150,[[68244.9,20.312],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.557],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483199,[[68244.9,20.312],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.557],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483253,[[68244.9,20.356],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,4.355],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483304,[[68244.9,20.363],[68244.8,0.004],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,4.357],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483355,[[68244.9,20.359],[68244.8,0.006],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,4.357],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483408,[[68244.9,20.363],[68244.8,0.006],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,4.444],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483461,[[68244.9,20.363],[68244.8,0.006],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.308],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483512,[[68244.9,20.363],[68244.8,0.008],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.308],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483565,[[68244.9,20.367],[68244.8,0.008],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.308],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483617,[[68244.9,20.363],[68244.8,0.008],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.308],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483667,[[68244.9,20.367],[68244.8,0.008],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.306],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483720,[[68244.9,20.363],[68244.8,0.008],[68244.7,0.002],[68244.6,0.002],[68244.5,0.684]],[[68245.0,5.306],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483773,[[68244.9,20.363],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.684]],[[68245.0,5.321],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483824,[[68244.9,20.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.685],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483877,[[68244.9,20.366],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.685],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483921,[[68244.9,20.372],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.688],[68245.2,0.002],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814483977,[[68244.9,17.352],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.229],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484031,[[68244.9,17.352],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.232],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484081,[[68244.9,17.358],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.205],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484130,[[68244.9,17.358],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.203],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484189,[[68244.9,17.354],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.203],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484242,[[68244.9,17.336],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.972],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484291,[[68244.9,17.339],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.97],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484344,[[68244.9,17.335],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.97],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484397,[[68244.9,17.333],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.972],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484449,[[68244.9,16.965],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.38],[68245.2,0.004],[68245.7,0.004],[68245.9,0.003],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729814484500,[[68244.9,17.348],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.187],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814484553,[[68244.9,17.352],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.687],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814484603,[[68244.9,17.352],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.804],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814484654,[[68244.9,17.352],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.438],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814484708,[[68244.9,17.242],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.438],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814484754,[[68244.9,17.238],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.438],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814484813,[[68244.9,17.238],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.445],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814484868,[[68244.9,17.239],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.445],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814484920,[[68244.9,17.352],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.621],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814484974,[[68244.9,17.334],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.624],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485025,[[68244.9,17.334],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.624],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485076,[[68244.9,17.334],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.532],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485126,[[68244.9,17.333],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.617],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485180,[[68244.9,17.333],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.617],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485230,[[68244.9,17.329],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.617],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485278,[[68244.9,17.329],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.617],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485337,[[68244.9,17.323],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.62],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485387,[[68244.9,17.321],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.62],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485439,[[68244.9,17.317],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.62],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485493,[[68244.9,17.315],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.625],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485545,[[68244.9,17.315],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.727],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485599,[[68244.9,17.384],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.727],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485650,[[68244.9,17.384],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.739],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485700,[[68244.9,17.384],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.728],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485754,[[68244.9,17.37],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.728],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485805,[[68244.9,17.374],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.726],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485854,[[68244.9,17.37],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,4.192],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003],[68246.5,0.179]]]
["binance-futures","BTCUSDT",1729814485907,[[68244.9,17.37],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.032],[68245.2,0.002],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814485962,[[68244.9,17.37],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.03],[68245.2,0.002],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486005,[[68244.9,17.376],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.03],[68245.2,0.002],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486067,[[68244.9,17.376],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.03],[68245.2,0.002],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486119,[[68244.9,17.37],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.03],[68245.2,0.002],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486170,[[68244.9,17.37],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.033],[68245.2,0.002],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486221,[[68244.9,17.37],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.033],[68245.2,0.002],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486271,[[68244.9,17.374],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,5.033],[68245.2,0.002],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486327,[[68244.9,17.37],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.482],[68245.2,0.002],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486379,[[68244.9,17.369],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.506],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486427,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.516],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486480,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.516],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486526,[[68244.9,17.366],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.518],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486586,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.518],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486625,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.518],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486693,[[68244.9,17.366],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.518],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486746,[[68244.9,17.366],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.518],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486795,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.518],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486846,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.525],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486905,[[68244.9,17.366],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.515],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814486954,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.515],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487007,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.515],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487059,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.515],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487112,[[68244.9,17.366],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.515],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487154,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.658],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487217,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.66],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487261,[[68244.9,17.362],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.66],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487322,[[68244.9,17.366],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.66],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487373,[[68244.9,17.363],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.663],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487427,[[68244.9,17.361],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.704],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487477,[[68244.9,17.361],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.732],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487532,[[68244.9,17.338],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.757],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487581,[[68244.9,17.338],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,6.768],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487637,[[68244.9,16.972],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.134],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487688,[[68244.9,16.97],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.126],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487740,[[68244.9,17.039],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.128],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487794,[[68244.9,17.035],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.128],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487845,[[68244.9,17.042],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.128],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487896,[[68244.9,17.046],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.128],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814487950,[[68244.9,17.042],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.128],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814488002,[[68244.9,17.042],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.128],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814488054,[[68244.9,17.03],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.124],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814488107,[[68244.9,16.955],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.124],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814488158,[[68244.9,16.955],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.214],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814488208,[[68244.9,16.955],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,7.214],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814488260,[[68244.9,17.05],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.398],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004],[68245.9,0.003]]]
["binance-futures","BTCUSDT",1729814488312,[[68244.9,16.944],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.702],[68245.1,3.232],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488361,[[68244.9,16.944],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.612],[68245.1,3.232],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488416,[[68244.9,17.271],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.823],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488469,[[68244.9,17.272],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.026],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488521,[[68244.9,17.275],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.104],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488568,[[68244.9,17.202],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.103],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488623,[[68244.9,17.202],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.103],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488679,[[68244.9,17.202],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.113],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488730,[[68244.9,17.202],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.113],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488788,[[68244.9,17.206],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.019],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488840,[[68244.9,17.204],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.019],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488894,[[68244.9,17.2],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,8.896],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488943,[[68244.9,16.834],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.235],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814488997,[[68244.9,16.834],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.266],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489048,[[68244.9,16.831],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.266],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489103,[[68244.9,16.835],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.266],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489154,[[68244.9,16.831],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.292],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489208,[[68244.9,16.831],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.292],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489257,[[68244.9,16.835],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.292],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489306,[[68244.9,16.831],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.312],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489361,[[68244.9,16.876],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.283],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489412,[[68244.9,16.876],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.287],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489468,[[68244.9,16.876],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.287],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489525,[[68244.9,16.883],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.28],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489575,[[68244.9,17.002],[68244.8,0.06],[68244.7,0.002],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.916],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489625,[[68244.9,13.282],[68244.8,0.06],[68244.6,0.002],[68244.5,0.678]],[[68245.0,9.869],[68245.1,3.232],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489677,[[68244.9,13.593],[68244.8,0.06],[68244.6,0.002],[68244.5,0.678],[68241.5,0.154]],[[68245.0,8.702],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489730,[[68244.9,13.662],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.5,0.002]],[[68245.0,9.494],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489782,[[68244.9,13.236],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.5,0.004]],[[68245.0,9.864],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489832,[[68244.9,13.232],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.7,0.11]],[[68245.0,9.865],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489877,[[68244.9,13.086],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.7,0.11]],[[68245.0,9.865],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489937,[[68244.9,13.086],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.7,0.11]],[[68245.0,9.482],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814489988,[[68244.9,13.09],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.7,0.11]],[[68245.0,9.482],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814490040,[[68244.9,12.881],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.7,0.11]],[[68245.0,8.198],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814490090,[[68244.9,12.869],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.7,0.11]],[[68245.0,8.261],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814490145,[[68244.9,12.869],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.7,0.11]],[[68245.0,8.261],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814490191,[[68244.9,12.887],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.7,0.11]],[[68245.0,8.282],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814490247,[[68244.9,12.922],[68244.8,0.058],[68244.6,0.002],[68244.5,0.57],[68243.7,0.11]],[[68245.0,8.26],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814490299,[[68244.9,12.918],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.274],[68245.1,3.23],[68245.2,0.004],[68245.6,0.001],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814490354,[[68244.9,12.925],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.283],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490405,[[68244.9,12.923],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.29],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490455,[[68244.9,12.896],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.637],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490506,[[68244.9,12.892],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.608],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490559,[[68244.9,12.892],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.003],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490608,[[68244.9,12.892],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.002],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490663,[[68244.9,12.896],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.943],[68245.1,3.236],[68245.2,0.004],[68245.4,0.08],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490717,[[68244.9,12.892],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.948],[68245.1,3.236],[68245.2,0.004],[68245.4,0.08],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490766,[[68244.9,12.892],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.948],[68245.1,3.236],[68245.2,0.004],[68245.4,0.08],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490819,[[68244.9,12.892],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.948],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490872,[[68244.9,12.904],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.95],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490925,[[68244.9,12.908],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.962],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814490972,[[68244.9,12.904],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.959],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814491028,[[68244.9,12.904],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.966],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814491082,[[68244.9,12.929],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.106],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.6,0.001]]]
["binance-futures","BTCUSDT",1729814491136,[[68244.9,13.005],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.071],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.6,0.771]]]
["binance-futures","BTCUSDT",1729814491188,[[68244.9,13.005],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.059],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491294,[[68244.9,13.201],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,7.003],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491347,[[68244.9,12.929],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.97],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491403,[[68244.9,12.911],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.971],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491454,[[68244.9,12.971],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.957],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491504,[[68244.9,12.979],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.831],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491556,[[68244.9,13.144],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.914],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491607,[[68244.9,13.146],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.927],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491655,[[68244.9,13.146],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.934],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491705,[[68244.9,13.15],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.934],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491764,[[68244.9,13.146],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.934],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491814,[[68244.9,13.741],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.934],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491868,[[68244.9,13.737],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.946],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491917,[[68244.9,13.737],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.934],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814491968,[[68244.9,13.737],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.934],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492022,[[68244.9,13.576],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,6.927],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492077,[[68244.9,13.87],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.93],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492140,[[68244.9,13.754],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.93],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492193,[[68244.9,13.754],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.303],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492243,[[68244.9,13.602],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.304],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492297,[[68244.9,13.599],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.304],[68245.1,3.236],[68245.2,0.004],[68245.4,0.114],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492350,[[68244.9,13.892],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.305],[68245.1,3.236],[68245.2,0.004],[68245.4,0.036],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492397,[[68244.9,13.892],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.305],[68245.1,3.236],[68245.2,0.004],[68245.4,0.036],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492454,[[68244.9,13.896],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.13],[68245.1,3.236],[68245.2,0.004],[68245.4,0.036],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814492504,[[68244.9,13.896],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.15],[68245.1,3.236],[68245.2,0.004],[68245.5,0.23],[68250.8,0.133]]]
["binance-futures","BTCUSDT",1729814492554,[[68244.9,13.823],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.141],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68250.2,0.004]]]
["binance-futures","BTCUSDT",1729814492605,[[68244.9,13.823],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.124],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814492654,[[68244.9,13.823],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.143],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814492713,[[68244.9,13.827],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.143],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814492762,[[68244.9,13.823],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.143],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814492814,[[68244.9,13.827],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.145],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814492867,[[68244.9,13.823],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.147],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814492919,[[68244.9,13.823],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.147],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814492972,[[68244.9,13.823],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.145],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814493025,[[68244.9,13.827],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.145],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814493076,[[68244.9,13.82],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.145],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814493127,[[68244.9,13.82],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.145],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814493182,[[68244.9,13.824],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.964],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814493234,[[68244.9,13.82],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.145],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814493288,[[68244.9,13.82],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.145],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814493336,[[68244.9,13.824],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.155],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68246.4,0.002]]]
["binance-futures","BTCUSDT",1729814493391,[[68244.9,14.05],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,11.411],[68245.1,3.23],[68245.2,0.006],[68245.5,0.23],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814493445,[[68244.9,14.05],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,11.306],[68245.1,3.23],[68245.2,0.006],[68245.5,0.23],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814493496,[[68244.9,14.119],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,11.446],[68245.1,3.23],[68245.2,0.006],[68245.5,0.23],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814493550,[[68244.9,13.893],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,10.634],[68245.1,3.23],[68245.2,0.006],[68245.5,0.23],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814493603,[[68244.9,13.897],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,10.634],[68245.1,3.23],[68245.2,0.006],[68245.5,0.23],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814493655,[[68244.9,13.893],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,10.641],[68245.1,3.23],[68245.2,0.006],[68245.5,0.23],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814493705,[[68244.9,13.893],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,10.641],[68245.1,3.23],[68245.2,0.006],[68245.5,0.23],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814493762,[[68244.9,13.893],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,10.641],[68245.1,3.23],[68245.2,0.006],[68245.5,0.23],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814493812,[[68244.9,13.584],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.774],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68245.7,0.006]]]
["binance-futures","BTCUSDT",1729814493857,[[68244.9,13.584],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.774],[68245.1,3.23],[68245.2,0.004],[68245.5,0.23],[68245.7,0.006]]]
["binance-futures","BTCUSDT",1729814493918,[[68244.9,13.584],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.802],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814493971,[[68244.9,13.584],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.823],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814494022,[[68244.9,13.403],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.933],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814494074,[[68244.9,13.403],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.833],[68245.1,3.23],[68245.2,0.004],[68245.4,0.036],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814494126,[[68244.9,13.399],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.833],[68245.1,3.23],[68245.2,0.004],[68245.4,0.09],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814494176,[[68244.9,13.399],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,8.819],[68245.1,3.23],[68245.2,0.004],[68245.4,0.09],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814494226,[[68244.9,13.4],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,9.196],[68245.1,3.23],[68245.2,0.004],[68245.4,0.09],[68245.5,0.23]]]
["binance-futures","BTCUSDT",1729814494285,[[68244.9,15.24],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,3.075],[68245.1,3.23],[68245.4,0.09],[68245.7,0.006],[68246.1,0.002]]]
["binance-futures","BTCUSDT",1729814494335,[[68244.9,15.262],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,3.045],[68245.1,3.23],[68245.4,0.09],[68245.5,0.199],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814494388,[[68244.9,14.804],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,2.972],[68245.1,3.23],[68245.4,0.09],[68245.7,0.004],[68246.1,0.002]]]
["binance-futures","BTCUSDT",1729814494438,[[68244.9,14.759],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,2.972],[68245.1,3.23],[68245.4,0.056],[68245.7,0.004],[68248.3,1.502]]]
["binance-futures","BTCUSDT",1729814494488,[[68244.9,14.759],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,2.973],[68245.1,3.23],[68245.4,0.056],[68245.7,0.004],[68248.3,1.502]]]
["binance-futures","BTCUSDT",1729814494543,[[68244.9,14.811],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,3.05],[68245.1,5.53],[68245.4,0.036],[68245.7,0.004],[68246.5,0.177]]]
["binance-futures","BTCUSDT",1729814494593,[[68244.9,14.811],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.11]],[[68245.0,3.923],[68245.1,5.53],[68245.2,0.002],[68245.4,0.036],[68245.7,0.006]]]
["binance-futures","BTCUSDT",1729814494645,[[68244.9,14.629],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.108]],[[68245.0,3.923],[68245.1,5.53],[68245.2,0.002],[68245.4,0.036],[68245.5,0.227]]]
["binance-futures","BTCUSDT",1729814494697,[[68244.9,14.563],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.108]],[[68245.0,4.477],[68245.1,5.53],[68245.2,0.004],[68245.4,0.036],[68245.5,0.227]]]
["binance-futures","BTCUSDT",1729814494750,[[68244.9,14.511],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.108]],[[68245.0,4.567],[68245.1,5.53],[68245.2,0.004],[68245.4,0.036],[68245.5,0.227]]]
["binance-futures","BTCUSDT",1729814494801,[[68244.9,14.514],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.108]],[[68245.0,4.003],[68245.1,5.53],[68245.2,0.004],[68245.4,0.036],[68245.5,0.227]]]
["binance-futures","BTCUSDT",1729814494854,[[68244.9,14.514],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.108]],[[68245.0,4.733],[68245.1,5.53],[68245.2,0.004],[68245.4,0.036],[68245.5,0.227]]]
["binance-futures","BTCUSDT",1729814494905,[[68244.9,14.817],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.108]],[[68245.0,3.119],[68245.1,5.53],[68245.2,0.002],[68245.4,0.036],[68245.7,0.006]]]
["binance-futures","BTCUSDT",1729814494955,[[68244.9,14.813],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.108]],[[68245.0,3.119],[68245.1,5.53],[68245.2,0.002],[68245.4,0.036],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814495007,[[68244.9,14.955],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.108]],[[68245.0,2.997],[68245.1,5.53],[68245.2,0.002],[68245.4,0.036],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814495064,[[68244.9,14.905],[68244.8,0.058],[68244.6,0.002],[68244.5,0.38],[68243.7,0.108]],[[68245.0,2.853],[68245.1,5.53],[68245.2,0.002],[68245.4,0.036],[68245.7,0.004]]]
["binance-futures","BTCUSDT",1729814495114,[[68248.3,6.38],[68248.2,23.775],[68248.1,3.03],[68248.0,0.002],[68247.9,3.33]],[[68248.4,2.955],[68248.5,0.008],[68248.7,0.002],[68248.8,1.529],[68249.0,0.024]]]
["binance-futures","BTCUSDT",1729814495165,[[68248.7,25.114],[68248.6,0.004],[68248.5,0.038],[68248.4,19.066],[68248.3,1.266]],[[68248.8,0.437],[68249.0,0.002],[68249.9,0.422],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495217,[[68248.7,24.509],[68248.6,0.004],[68248.5,3.543],[68248.4,0.002],[68248.3,1.073]],[[68248.8,3.333],[68249.0,0.002],[68249.9,0.422],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495268,[[68248.7,24.485],[68248.6,1.499],[68248.4,0.002],[68248.3,0.984]],[[68248.8,3.693],[68249.0,0.002],[68249.9,0.435],[68250.0,2.071],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495318,[[68248.7,23.834],[68248.6,0.313],[68248.4,0.002],[68248.3,0.984],[68245.2,0.004]],[[68248.8,3.695],[68249.0,0.002],[68249.9,0.435],[68250.0,2.071],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495368,[[68248.7,23.834],[68248.6,0.2],[68248.4,0.002],[68248.3,0.984],[68247.0,0.115]],[[68248.8,3.698],[68249.0,0.002],[68249.9,0.435],[68250.0,2.071],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495422,[[68248.7,23.613],[68248.6,0.379],[68248.4,0.002],[68248.3,0.984],[68247.0,0.115]],[[68248.8,3.334],[68249.0,0.002],[68249.9,0.435],[68250.0,2.071],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495476,[[68248.7,23.961],[68248.6,0.379],[68248.4,0.002],[68248.3,0.984],[68247.3,0.002]],[[68248.8,3.316],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495528,[[68248.7,24.063],[68248.6,0.379],[68248.4,0.002],[68248.3,0.984],[68247.3,0.002]],[[68248.8,0.305],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495580,[[68248.7,24.127],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,0.212],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495632,[[68248.7,24.127],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.91],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495683,[[68248.7,23.676],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.912],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495734,[[68248.7,23.676],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.912],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495788,[[68248.7,23.676],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.939],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495843,[[68248.7,23.68],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.939],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495877,[[68248.7,23.679],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.939],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814495947,[[68248.7,23.679],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.939],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496000,[[68248.7,23.978],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.849],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496053,[[68248.7,23.905],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.123],[68249.0,0.002],[68249.9,0.055],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496104,[[68248.7,23.905],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,2.105],[68249.0,0.002],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496154,[[68248.7,23.886],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,0.032],[68249.0,0.002],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496206,[[68248.7,23.89],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,0.032],[68249.0,0.002],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496258,[[68248.7,23.889],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,0.032],[68249.0,0.002],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496311,[[68248.7,23.889],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,0.041],[68249.0,0.002],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496364,[[68248.7,23.893],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,0.041],[68249.0,0.002],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496416,[[68248.7,23.289],[68248.6,0.385],[68248.5,0.004],[68248.4,0.002],[68248.3,0.984]],[[68248.8,0.02],[68249.0,0.002],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814496467,[[68249.3,25.261],[68249.1,0.219],[68249.0,0.064],[68248.9,4.974],[68248.8,3.238]],[[68249.4,3.397],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259],[68252.0,0.164]]]
["binance-futures","BTCUSDT",1729814496513,[[68249.3,24.985],[68249.2,0.073],[68249.0,0.004],[68248.9,2.225],[68248.8,3.229]],[[68249.4,3.4],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814496572,[[68249.3,25.435],[68249.2,0.073],[68249.0,0.004],[68248.9,1.802],[68248.8,3.229]],[[68249.4,3.4],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814496623,[[68249.3,25.467],[68249.2,0.073],[68249.0,0.004],[68248.9,1.802],[68248.8,0.881]],[[68249.4,3.406],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814496668,[[68249.3,25.705],[68249.2,0.073],[68249.0,0.004],[68248.9,1.37],[68248.8,0.877]],[[68249.4,3.408],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814496726,[[68249.3,25.749],[68249.2,0.073],[68249.0,0.004],[68248.9,1.37],[68248.8,0.877]],[[68249.4,3.408],[68249.9,0.421],[68250.0,1.894],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814496778,[[68249.3,25.775],[68249.2,0.073],[68249.0,0.007],[68248.9,1.344],[68248.8,0.877]],[[68249.4,3.352],[68249.9,0.421],[68250.0,1.944],[68250.9,0.259],[68252.8,3.08]]]
["binance-futures","BTCUSDT",1729814496826,[[68249.3,25.808],[68249.2,0.073],[68249.0,0.007],[68248.9,1.344],[68248.8,0.877]],[[68249.4,3.252],[68249.9,0.421],[68250.0,1.944],[68250.9,0.259],[68252.0,0.609]]]
["binance-futures","BTCUSDT",1729814496880,[[68249.3,25.853],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68248.8,0.877]],[[68249.4,3.252],[68249.9,0.421],[68250.0,1.944],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814496932,[[68249.3,25.859],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68248.8,0.877]],[[68249.4,3.252],[68249.9,0.421],[68250.0,1.944],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814496978,[[68249.3,25.855],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68248.8,0.877]],[[68249.4,3.252],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814497041,[[68249.3,25.855],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344]],[[68249.4,3.252],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814497092,[[68249.3,25.855],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68244.8,0.122]],[[68249.4,3.252],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814497148,[[68249.3,25.855],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68244.8,0.122]],[[68249.4,3.252],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814497200,[[68249.3,25.859],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68244.8,0.122]],[[68249.4,3.252],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.5,0.002]]]
["binance-futures","BTCUSDT",1729814497252,[[68249.3,25.852],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68244.8,0.122]],[[68249.4,3.259],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68300.3,0.02]]]
["binance-futures","BTCUSDT",1729814497302,[[68249.3,25.852],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68244.8,0.122]],[[68249.4,3.259],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.7,0.015]]]
["binance-futures","BTCUSDT",1729814497354,[[68249.3,25.856],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68244.8,0.122]],[[68249.4,3.265],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.7,0.015]]]
["binance-futures","BTCUSDT",1729814497404,[[68249.3,25.87],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68244.8,0.122]],[[68249.4,3.286],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.7,0.015]]]
["binance-futures","BTCUSDT",1729814497463,[[68249.3,25.873],[68249.2,0.073],[68249.0,0.004],[68248.9,1.344],[68245.1,0.002]],[[68249.4,3.275],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.7,0.013]]]
["binance-futures","BTCUSDT",1729814497514,[[68249.3,25.943],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68245.1,0.004]],[[68249.4,3.899],[68249.9,0.442],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814497566,[[68249.3,25.943],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68245.1,0.004]],[[68249.4,3.904],[68249.9,0.442],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814497618,[[68249.3,25.939],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,3.742],[68249.9,0.444],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814497663,[[68249.3,25.939],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,3.745],[68249.9,0.444],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814497710,[[68249.3,26.051],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,3.376],[68249.9,0.444],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814497774,[[68249.3,26.051],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,2.764],[68249.9,0.444],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814497827,[[68249.3,26.051],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,2.788],[68249.9,0.444],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814497880,[[68249.3,26.052],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,2.788],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814497930,[[68249.3,26.048],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,2.788],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814497980,[[68249.3,26.048],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,2.788],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498088,[[68249.3,25.909],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,2.813],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498138,[[68249.3,25.909],[68249.2,0.073],[68249.0,0.004],[68248.9,0.875],[68247.3,0.002]],[[68249.4,2.813],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498192,[[68249.3,25.913],[68249.2,0.073],[68249.0,0.004],[68248.9,0.882],[68247.3,0.002]],[[68249.4,2.631],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498247,[[68249.3,25.909],[68249.2,0.073],[68249.0,0.004],[68248.9,0.882],[68247.3,0.002]],[[68249.4,2.631],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498295,[[68249.3,25.909],[68249.2,0.073],[68249.0,0.004],[68248.9,0.882],[68247.3,0.002]],[[68249.4,2.631],[68249.9,0.055],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498353,[[68249.3,25.908],[68249.2,0.073],[68249.0,0.004],[68248.9,0.882],[68247.3,0.002]],[[68249.4,2.998],[68249.9,0.435],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498402,[[68249.3,22.872],[68249.2,0.073],[68249.0,0.004],[68248.9,0.882],[68247.3,0.002]],[[68249.4,3.035],[68249.9,0.435],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498454,[[68249.3,22.872],[68249.2,0.073],[68249.0,0.004],[68248.9,0.882],[68247.3,0.002]],[[68249.4,4.447],[68249.9,0.435],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498509,[[68249.3,22.876],[68249.2,0.073],[68249.0,0.004],[68248.9,0.882],[68248.8,0.029]],[[68249.4,5.041],[68249.9,0.435],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498561,[[68249.3,22.876],[68249.2,0.073],[68249.0,0.004],[68248.9,0.882],[68248.8,0.029]],[[68249.4,5.066],[68249.9,0.435],[68250.0,1.944],[68250.9,0.259],[68251.0,0.005]]]
["binance-futures","BTCUSDT",1729814498609,[[68249.3,22.876],[68249.2,0.073],[68249.0,0.004],[68248.9,0.882],[68248.8,0.029]],[[68249.4,5.073],[68249.9,0.435],[68250.0,1.944],[68250.2,0.004],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814498655,[[68249.3,22.872],[68249.2,0.075],[68249.0,0.004],[68248.9,0.882],[68248.8,0.029]],[[68249.4,5.033],[68249.9,0.435],[68250.0,1.944],[68250.2,0.002],[68250.9,0.261]]]
["binance-futures","BTCUSDT",1729814498712,[[68249.3,22.872],[68249.2,0.075],[68249.1,0.007],[68249.0,0.004],[68248.9,0.882]],[[68249.4,4.004],[68249.9,0.435],[68250.0,1.944],[68250.2,0.002],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814498769,[[68249.3,22.872],[68249.2,0.075],[68249.1,0.007],[68249.0,0.004],[68248.9,0.882]],[[68249.4,3.442],[68249.9,0.435],[68250.0,1.944],[68250.2,0.002],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814498817,[[68249.3,22.875],[68249.2,0.075],[68249.1,0.007],[68249.0,0.004],[68248.9,0.882]],[[68249.4,2.092],[68249.9,0.435],[68250.0,1.944],[68250.2,0.002],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814498868,[[68249.3,22.875],[68249.2,0.075],[68249.1,0.007],[68249.0,0.004],[68248.9,0.882]],[[68249.4,2.092],[68249.9,0.435],[68250.0,1.944],[68250.2,0.002],[68250.9,0.259]]]
["binance-futures","BTCUSDT",1729814498922,[[68252.7,31.842],[68252.6,0.056],[68252.5,0.005],[68252.4,0.481],[68252.3,0.002]],[[68252.8,7.604],[68252.9,0.004],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814498975,[[68252.7,30.825],[68252.6,0.056],[68252.5,0.005],[68252.4,0.03]],[[68252.8,7.331],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.6,0.002]]]
["binance-futures","BTCUSDT",1729814499023,[[68252.7,30.842],[68252.6,0.056],[68252.5,0.005],[68252.4,0.018],[68252.3,0.002]],[[68252.8,7.331],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499076,[[68252.7,30.842],[68252.6,0.056],[68252.5,0.005],[68252.4,0.018]],[[68252.8,7.331],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499126,[[68252.7,30.844],[68252.6,0.056],[68252.5,0.005],[68252.4,0.018],[68249.5,0.002]],[[68252.8,7.336],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499176,[[68252.7,30.84],[68252.6,0.056],[68252.5,0.005],[68252.4,0.018],[68251.6,0.059]],[[68252.8,7.326],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499230,[[68252.7,30.904],[68252.6,0.056],[68252.5,0.005],[68252.4,0.018],[68252.3,0.002]],[[68252.8,7.328],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499276,[[68252.7,30.28],[68252.6,0.056],[68252.5,0.005],[68252.4,0.018],[68252.3,0.002]],[[68252.8,7.33],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499332,[[68252.7,29.292],[68252.6,0.056],[68252.5,0.003],[68252.4,0.018],[68252.3,0.002]],[[68252.8,7.356],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499385,[[68252.7,29.294],[68252.6,0.056],[68252.5,0.003],[68252.4,0.018],[68252.3,0.002]],[[68252.8,7.356],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499439,[[68252.7,29.392],[68252.6,0.056],[68252.5,0.003],[68252.4,0.018],[68252.3,0.002]],[[68252.8,7.218],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499489,[[68252.7,29.39],[68252.6,0.056],[68252.5,0.003],[68252.4,0.018],[68252.3,0.002]],[[68252.8,7.254],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117],[68253.5,0.185]]]
["binance-futures","BTCUSDT",1729814499539,[[68252.7,23.346],[68252.6,0.056],[68252.5,0.003],[68252.3,0.002]],[[68252.8,14.317],[68252.9,0.004],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814499595,[[68252.7,23.346],[68252.6,0.056],[68252.5,0.003],[68252.3,0.002],[68249.1,0.009]],[[68252.8,14.37],[68252.9,0.004],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814499645,[[68252.7,23.331],[68252.6,0.058],[68252.5,0.007],[68252.3,0.002],[68249.1,0.007]],[[68252.8,14.37],[68252.9,0.004],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814499699,[[68252.7,20.95],[68252.6,0.058],[68252.5,0.005],[68252.3,0.002],[68249.3,0.778]],[[68252.8,13.608],[68252.9,0.004],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814499748,[[68252.7,20.95],[68252.6,0.058],[68252.5,0.005],[68252.3,0.002],[68249.3,0.778]],[[68252.8,13.608],[68252.9,0.006],[68253.0,0.005],[68253.1,0.017],[68253.3,0.518]]]
["binance-futures","BTCUSDT",1729814499805,[[68252.7,20.706],[68252.6,0.058],[68252.5,0.005],[68252.3,0.002],[68249.3,0.778]],[[68252.8,16.732],[68252.9,0.006],[68253.0,0.007],[68253.1,0.017],[68253.3,0.518]]]
["binance-futures","BTCUSDT",1729814499856,[[68252.7,20.706],[68252.6,0.058],[68252.5,0.005],[68252.3,0.002],[68249.4,0.104]],[[68252.8,16.718],[68252.9,0.015],[68253.0,0.007],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814499908,[[68252.7,20.71],[68252.6,0.058],[68252.5,0.005],[68252.3,0.002],[68249.4,0.104]],[[68252.8,13.625],[68252.9,0.015],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814499957,[[68252.7,20.71],[68252.6,0.058],[68252.5,0.005],[68252.3,0.002],[68249.4,0.104]],[[68252.8,13.625],[68252.9,0.015],[68253.0,0.005],[68253.1,0.017],[68253.3,0.535]]]
["binance-futures","BTCUSDT",1729814500010,[[68252.7,20.706],[68252.6,0.058],[68252.5,0.005],[68252.3,0.002],[68249.4,0.104]],[[68252.8,13.625],[68252.9,0.015],[68253.0,0.005],[68253.1,0.017],[68253.3,0.535]]]
["binance-futures","BTCUSDT",1729814500063,[[68252.7,2.006],[68252.6,0.052],[68251.7,0.002],[68250.7,0.075],[68250.2,0.292]],[[68252.8,15.982],[68252.9,0.049],[68253.0,0.005],[68253.1,0.017],[68253.2,0.002]]]
["binance-futures","BTCUSDT",1729814500116,[[68252.7,2.006],[68252.6,0.052],[68251.7,0.002],[68251.3,0.002],[68250.7,0.075]],[[68252.8,19.62],[68252.9,0.049],[68253.0,0.005],[68253.1,0.017],[68253.2,0.002]]]
["binance-futures","BTCUSDT",1729814500168,[[68252.7,2.941],[68252.6,0.052],[68251.7,0.002],[68251.3,0.002],[68250.7,0.075]],[[68252.8,19.662],[68252.9,0.049],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814500218,[[68252.7,3.359],[68252.6,0.052],[68251.7,0.002],[68251.3,0.002],[68250.7,0.075]],[[68252.8,19.332],[68252.9,0.049],[68253.0,0.005],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814500262,[[68252.7,6.783],[68252.6,0.052],[68251.7,0.002],[68251.3,0.002],[68250.7,0.075]],[[68252.8,19.312],[68252.9,0.051],[68253.0,0.007],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814500322,[[68252.7,9.467],[68252.6,0.052],[68251.7,0.002],[68251.3,0.002],[68251.0,0.004]],[[68252.8,18.546],[68252.9,0.051],[68253.0,0.007],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814500374,[[68252.7,9.47],[68252.6,0.052],[68251.7,0.002],[68251.3,0.002],[68251.0,0.004]],[[68252.8,18.546],[68252.9,0.051],[68253.0,0.007],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814500426,[[68252.7,9.474],[68252.6,0.052],[68251.7,0.002],[68251.3,0.002],[68251.0,0.004]],[[68252.8,18.546],[68252.9,0.051],[68253.0,0.007],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814500481,[[68252.7,9.47],[68252.6,0.052],[68251.7,0.002],[68251.3,0.002],[68251.0,0.004]],[[68252.8,17.199],[68252.9,0.051],[68253.0,0.007],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814500531,[[68252.7,9.47],[68252.6,0.052],[68251.7,0.002],[68251.3,0.002],[68251.0,0.004]],[[68252.8,17.162],[68252.9,0.051],[68253.0,0.007],[68253.1,0.017],[68253.3,0.117]]]
["binance-futures","BTCUSDT",1729814500583,[[68252.7,9.635],[68252.6,0.054],[68251.7,0.002],[68251.3,0.002],[68251.0,0.002]],[[68252.8,17.162],[68252.9,0.057],[68253.0,0.007],[68253.1,0.017],[68253.2,0.05]]]
["binance-futures","BTCUSDT",1729814500637,[[68252.7,10.137],[68252.6,0.054],[68251.7,0.002],[68251.3,0.002],[68251.0,0.002]],[[68252.8,17.152],[68252.9,0.055],[68253.0,0.005],[68253.1,0.017],[68253.2,0.05]]]
["binance-futures","BTCUSDT",1729814500689,[[68252.7,10.137],[68252.6,0.054],[68251.7,0.002],[68251.6,0.059],[68251.3,0.002]],[[68252.8,13.626],[68252.9,0.01],[68253.0,0.005],[68253.1,0.017],[68253.2,0.05]]]
["binance-futures","BTCUSDT",1729814500740,[[68252.7,9.9],[68252.6,0.054],[68251.7,0.002],[68251.6,0.118],[68251.3,0.002]],[[68252.8,13.626],[68252.9,0.01],[68253.0,0.005],[68253.1,0.017],[68253.2,0.05]]]
["binance-futures","BTCUSDT",1729814500788,[[68252.7,9.875],[68252.6,0.054],[68251.7,0.002],[68251.6,0.118],[68251.3,0.002]],[[68252.8,13.692],[68252.9,0.01],[68253.0,0.005],[68253.1,0.017],[68253.2,0.086]]]
["binance-futures","BTCUSDT",1729814500844,[[68252.7,9.875],[68252.6,0.056],[68251.7,0.002],[68251.6,0.118],[68251.3,0.002]],[[68252.8,13.673],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814500896,[[68252.7,9.904],[68252.6,0.056],[68251.7,0.002],[68251.6,0.118],[68251.3,0.002]],[[68252.8,13.684],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814500943,[[68252.7,9.9],[68252.6,0.056],[68251.7,0.002],[68251.6,0.118],[68251.3,0.002]],[[68252.8,13.67],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814500993,[[68252.7,9.9],[68252.6,0.056],[68251.7,0.002],[68251.6,0.118],[68251.3,0.002]],[[68252.8,13.67],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501051,[[68252.7,9.904],[68252.6,0.056],[68251.7,0.002],[68251.6,0.118],[68251.3,0.002]],[[68252.8,13.67],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501104,[[68252.7,9.875],[68252.6,0.056],[68251.7,0.002],[68251.6,0.118],[68251.3,0.002]],[[68252.8,13.656],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501154,[[68252.7,9.875],[68252.6,0.056],[68251.7,0.002],[68251.6,0.118],[68251.3,0.002]],[[68252.8,13.655],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501208,[[68252.7,9.9],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68251.6,0.118]],[[68252.8,13.589],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501259,[[68252.7,9.904],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002]],[[68252.8,13.591],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501311,[[68252.7,9.904],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68244.8,0.12]],[[68252.8,13.591],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501359,[[68252.7,9.875],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68244.8,0.23]],[[68252.8,13.63],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501419,[[68252.7,10.189],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68244.8,0.23]],[[68252.8,15.98],[68252.9,0.012],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501466,[[68252.7,10.27],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68244.9,0.199]],[[68252.8,15.984],[68252.9,0.018],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501522,[[68252.7,9.977],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68244.9,0.199]],[[68252.8,13.141],[68252.9,0.018],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501572,[[68252.7,9.785],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68249.4,0.11]],[[68252.8,11.619],[68252.9,0.016],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501616,[[68252.7,9.81],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68249.4,0.11]],[[68252.8,11.619],[68252.9,0.016],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501673,[[68252.7,9.81],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68249.4,0.11]],[[68252.8,11.619],[68252.9,0.016],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501729,[[68252.7,10.09],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68249.4,0.11]],[[68252.8,14.649],[68252.9,0.018],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501782,[[68252.7,10.092],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68249.4,0.11]],[[68252.8,14.649],[68252.9,0.018],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501835,[[68252.7,9.812],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68249.4,0.11]],[[68252.8,11.637],[68252.9,3.058],[68253.0,0.005],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501884,[[68252.7,8.375],[68252.6,0.054],[68251.9,0.007],[68251.7,0.002],[68249.4,0.108]],[[68252.8,12.942],[68252.9,3.058],[68253.0,0.007],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501941,[[68252.7,8.482],[68252.6,0.054],[68251.9,0.007],[68251.7,0.002],[68249.4,0.11]],[[68252.8,12.961],[68252.9,3.058],[68253.0,0.007],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814501992,[[68252.7,8.808],[68252.6,0.054],[68251.9,0.007],[68251.7,0.002],[68249.4,0.11]],[[68252.8,15.91],[68252.9,0.016],[68253.0,0.009],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814502045,[[68252.7,9.713],[68252.6,0.056],[68251.9,0.007],[68251.7,0.002],[68250.4,0.011]],[[68252.8,15.901],[68252.9,0.016],[68253.0,0.007],[68253.1,0.017],[68253.2,0.093]]]
["binance-futures","BTCUSDT",1729814502097,[],[[68243.6,18.685],[68244.0,0.005],[68244.1,1.305],[68244.5,0.732],[68244.7,0.036]]]
["binance-futures","BTCUSDT",1729814502148,[[68232.0,0.002],[68231.8,0.12],[68231.1,0.029],[68231.0,0.002],[68230.7,0.16]],[[68233.5,3.717],[68234.2,0.986],[68234.3,0.54],[68234.9,1.282],[68235.7,4.832]]]
["binance-futures","BTCUSDT",1729814502199,[[68233.0,0.006],[68232.7,0.014],[68232.3,0.015],[68232.0,0.004],[68231.5,0.04]],[[68233.1,0.758],[68233.2,2.924],[68233.3,0.007],[68233.4,20.753],[68233.5,39.22]]]
["binance-futures","BTCUSDT",1729814502251,[[68231.5,0.002]],[[68231.6,1.417],[68231.9,1.736],[68232.4,0.439],[68232.8,4.397],[68233.0,0.545]]]
["binance-futures","BTCUSDT",1729814502301,[[68230.8,4.77],[68230.7,0.026],[68230.4,0.9],[68229.0,0.004],[68228.8,0.006]],[[68230.9,24.973],[68231.0,5.2],[68231.1,14.853],[68231.2,4.925],[68231.3,0.643]]]
["binance-futures","BTCUSDT",1729814502352,[[68230.8,11.294],[68230.7,0.026],[68230.5,0.146],[68230.4,1.319],[68229.0,0.002]],[[68230.9,14.989],[68231.0,0.002],[68231.1,0.038],[68231.4,0.002],[68231.5,0.002]]]
["binance-futures","BTCUSDT",1729814502404,[[68230.8,6.361],[68230.7,0.026],[68230.5,0.146],[68230.4,1.317],[68229.0,0.002]],[[68230.9,10.056],[68231.0,0.004],[68231.4,0.004],[68231.5,0.002],[68232.0,0.002]]]
["binance-futures","BTCUSDT",1729814502455,[[68230.8,8.677],[68230.7,0.026],[68230.5,0.146],[68230.4,1.317],[68229.0,0.002]],[[68230.9,10.077],[68231.0,0.002],[68231.4,0.002],[68232.0,0.002],[68232.1,0.002]]]
["binance-futures","BTCUSDT",1729814502507,[[68230.8,7.208],[68230.7,0.026],[68230.5,0.146],[68230.4,1.317],[68229.0,0.002]],[[68230.9,10.616],[68231.0,0.002],[68231.4,0.002],[68231.5,0.002],[68231.6,0.5]]]
["binance-futures","BTCUSDT",1729814502560,[[68230.8,9.313],[68230.7,0.026],[68230.5,0.146],[68230.4,1.317],[68229.0,0.002]],[[68230.9,10.599],[68231.0,0.002],[68231.4,0.002],[68233.5,0.002],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729814502612,[[68230.8,9.394],[68230.7,0.026],[68230.5,0.146],[68230.4,1.317],[68230.3,0.09]],[[68230.9,10.762],[68231.0,0.002],[68231.4,0.002],[68233.5,0.002],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729814502662,[[68230.8,9.394],[68230.7,0.026],[68230.5,0.146],[68230.4,1.317],[68230.3,0.09]],[[68230.9,10.627],[68231.0,0.002],[68231.4,0.002],[68232.3,0.002],[68233.5,0.002]]]
["binance-futures","BTCUSDT",1729814502717,[[68230.8,9.397],[68230.7,0.028],[68230.5,0.146],[68230.4,1.319],[68230.3,0.09]],[[68230.9,10.632],[68231.0,0.006],[68231.4,0.002],[68232.3,0.002],[68233.5,0.005]]]
["binance-futures","BTCUSDT",1729814502768,[[68230.8,9.397],[68230.7,0.028],[68230.5,0.146],[68230.4,1.319],[68230.3,0.09]],[[68230.9,10.632],[68231.0,0.006],[68231.4,0.002],[68232.3,0.002],[68232.9,0.002]]]
["binance-futures","BTCUSDT",1729814502821,[],[[68224.1,9.865],[68224.2,0.581],[68224.6,0.004],[68225.0,0.002],[68225.2,0.002]]]
["binance-futures","BTCUSDT",1729814502872,[[68224.0,11.171],[68223.6,0.82],[68222.7,0.465],[68222.2,0.002],[68222.0,0.004]],[[68224.1,9.154],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68227.4,0.032]]]
["binance-futures","BTCUSDT",1729814502926,[[68224.0,11.616],[68223.9,0.007],[68223.6,0.82],[68222.7,0.273],[68222.0,0.004]],[[68224.1,6.042],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68227.4,0.032]]]
["binance-futures","BTCUSDT",1729814502976,[[68224.0,11.086],[68223.9,0.007],[68223.6,0.82],[68222.7,0.273],[68222.4,0.01]],[[68224.1,6.049],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68227.4,0.032]]]
["binance-futures","BTCUSDT",1729814503029,[[68224.0,11.19],[68223.9,0.007],[68223.6,0.82],[68222.7,0.273],[68222.4,0.01]],[[68224.1,10.618],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68227.4,0.032]]]
["binance-futures","BTCUSDT",1729814503078,[[68224.0,9.689],[68223.9,0.007],[68223.6,0.82],[68222.7,0.273],[68222.6,0.004]],[[68224.1,10.633],[68224.6,0.002],[68225.0,0.002],[68225.5,0.002],[68227.2,0.002]]]
["binance-futures","BTCUSDT",1729814503130,[[68224.0,9.396],[68223.9,0.007],[68223.6,0.82],[68222.7,0.273],[68222.6,0.004]],[[68224.1,8.244],[68224.6,0.002],[68225.0,0.002],[68225.5,0.002],[68227.2,0.002]]]
["binance-futures","BTCUSDT",1729814503180,[[68224.0,9.436],[68223.9,0.007],[68223.7,0.007],[68223.6,0.82],[68222.7,0.273]],[[68224.1,8.119],[68224.6,0.002],[68225.0,0.002],[68225.5,0.002],[68227.2,0.002]]]
["binance-futures","BTCUSDT",1729814503232,[[68224.0,12.66],[68223.9,0.007],[68223.7,0.007],[68223.6,0.82],[68222.7,0.273]],[[68224.1,2.705],[68224.6,0.002],[68225.0,0.002],[68225.5,0.002],[68227.2,0.002]]]
["binance-futures","BTCUSDT",1729814503285,[[68224.0,12.383],[68223.9,0.007],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.705],[68224.6,0.002],[68225.0,0.002],[68225.5,0.002],[68227.2,0.002]]]
["binance-futures","BTCUSDT",1729814503336,[[68224.0,12.491],[68223.9,0.007],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.563],[68224.6,0.002],[68225.0,0.002],[68225.5,0.002],[68227.2,0.002]]]
["binance-futures","BTCUSDT",1729814503387,[[68224.0,12.493],[68223.9,0.007],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.76],[68224.6,0.002],[68225.0,0.002],[68225.5,0.002],[68227.2,0.002]]]
["binance-futures","BTCUSDT",1729814503444,[[68224.0,12.497],[68223.9,0.007],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.76],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68231.1,0.002]]]
["binance-futures","BTCUSDT",1729814503497,[[68224.0,12.497],[68223.9,0.007],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.76],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68231.1,0.002]]]
["binance-futures","BTCUSDT",1729814503550,[[68224.0,12.368],[68223.9,0.007],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.857],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.9,0.079]]]
["binance-futures","BTCUSDT",1729814503602,[[68224.0,12.374],[68223.9,0.007],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.826],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.7,0.004]]]
["binance-futures","BTCUSDT",1729814503654,[[68224.0,12.378],[68223.9,0.007],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.826],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814503706,[[68224.0,12.374],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.593],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814503754,[[68224.0,12.378],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.616],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814503809,[[68224.0,12.432],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.616],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814503858,[[68224.0,9.694],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,4.225],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814503916,[[68224.0,9.536],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,4.225],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814503968,[[68224.0,9.539],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,4.252],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504021,[[68224.0,9.539],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.745],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504073,[[68224.0,9.838],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.748],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504126,[[68224.0,9.578],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.78],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504176,[[68224.0,9.578],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.82]],[[68224.1,2.741],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504229,[[68224.0,9.474],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.839],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504277,[[68224.0,9.175],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.839],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504328,[[68224.0,9.27],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.871],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504383,[[68224.0,9.522],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.867],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504436,[[68224.0,9.316],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.867],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504485,[[68224.0,9.306],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.835],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.004]]]
["binance-futures","BTCUSDT",1729814504539,[[68224.0,9.446],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.921],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.004]]]
["binance-futures","BTCUSDT",1729814504587,[[68224.0,9.307],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.921],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68228.7,0.002]]]
["binance-futures","BTCUSDT",1729814504639,[[68224.0,10.247],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.475],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68227.5,0.192]]]
["binance-futures","BTCUSDT",1729814504691,[[68224.0,9.52],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.501],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68227.5,0.192]]]
["binance-futures","BTCUSDT",1729814504748,[[68224.0,9.528],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.472],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68227.5,0.192]]]
["binance-futures","BTCUSDT",1729814504797,[[68224.0,9.726],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.474],[68224.6,0.002],[68225.0,0.002],[68227.2,0.006],[68227.5,0.192]]]
["binance-futures","BTCUSDT",1729814504853,[[68224.0,9.714],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.489],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68227.5,0.192]]]
["binance-futures","BTCUSDT",1729814504906,[[68224.0,10.345],[68223.9,0.009],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.459],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68227.5,0.192]]]
["binance-futures","BTCUSDT",1729814504957,[[68224.0,13.052],[68223.9,0.011],[68223.8,0.01],[68223.7,0.43],[68223.6,0.822]],[[68224.1,2.459],[68224.6,0.002],[68225.0,0.002],[68227.2,0.002],[68227.5,0.192]]]
["binance-futures","BTCUSDT",1729814505009,[[68227.3,15.603],[68227.2,0.006],[68227.0,0.002],[68226.9,0.003],[68226.4,0.059]],[[68227.4,1.931],[68227.5,0.094],[68228.5,0.002],[68229.0,0.004],[68229.2,0.007]]]
["binance-futures","BTCUSDT",1729814505062,[[68227.3,13.205],[68227.2,0.006],[68227.0,0.002],[68226.9,0.003],[68226.4,0.059]],[[68227.4,0.705],[68227.5,0.094],[68228.8,0.025],[68229.0,0.002],[68229.2,0.007]]]
["binance-futures","BTCUSDT",1729814505113,[[68227.3,13.203],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059]],[[68227.4,0.708],[68227.5,0.094],[68229.0,0.002],[68230.6,0.025],[68231.9,0.002]]]
["binance-futures","BTCUSDT",1729814505166,[[68227.3,13.203],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68224.5,1.692]],[[68227.4,0.735],[68227.5,0.094],[68229.0,0.002],[68230.6,0.025],[68231.9,0.002]]]
["binance-futures","BTCUSDT",1729814505218,[[68227.3,13.203],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68224.5,1.692]],[[68227.4,0.737],[68227.5,0.094],[68229.0,0.002],[68230.6,0.025],[68231.9,0.002]]]
["binance-futures","BTCUSDT",1729814505267,[[68227.3,13.207],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68224.5,1.692]],[[68227.4,0.737],[68227.5,0.094],[68229.0,0.002],[68230.6,0.025],[68231.9,0.002]]]
["binance-futures","BTCUSDT",1729814505318,[[68227.3,13.207],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68225.1,0.448]],[[68227.4,0.737],[68227.5,0.094],[68229.0,0.002],[68230.6,0.025],[68231.9,0.002]]]
["binance-futures","BTCUSDT",1729814505374,[[68227.3,13.207],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68225.1,0.448]],[[68227.4,0.717],[68227.5,0.094],[68229.0,0.002],[68230.6,0.025],[68231.9,0.002]]]
["binance-futures","BTCUSDT",1729814505426,[[68227.3,13.209],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68225.1,0.448]],[[68227.4,0.719],[68227.5,0.094],[68229.0,0.002],[68230.6,0.025],[68231.9,0.002]]]
["binance-futures","BTCUSDT",1729814505476,[[68227.3,13.225],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68225.1,0.448]],[[68227.4,0.697],[68227.5,0.094],[68228.8,0.002],[68229.0,0.002],[68230.6,0.025]]]
["binance-futures","BTCUSDT",1729814505529,[[68227.3,13.225],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68225.1,0.448]],[[68227.4,0.672],[68227.5,0.094],[68228.8,0.002],[68229.0,0.002],[68230.6,0.025]]]
["binance-futures","BTCUSDT",1729814505584,[[68227.3,13.227],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68225.1,0.448]],[[68227.4,0.672],[68227.5,0.094],[68228.8,0.002],[68229.0,0.002],[68230.6,0.025]]]
["binance-futures","BTCUSDT",1729814505633,[[68227.3,13.231],[68227.2,0.006],[68227.0,0.002],[68226.4,0.059],[68225.1,0.448]],[[68227.4,0.672],[68227.5,0.094],[68228.8,0.002],[68229.0,0.002],[68230.6,0.025]]]
["binance-futures","BTCUSDT",1729814505689,[[68231.2,17.244],[68231.1,0.002],[68231.0,0.004],[68230.9,0.036],[68230.8,1.648]],[[68231.3,5.294],[68232.0,0.004],[68232.1,0.279],[68232.5,0.04],[68233.0,0.002]]]
["binance-futures","BTCUSDT",1729814505740,[[68231.2,16.26],[68231.1,0.1],[68231.0,0.002],[68230.9,0.036],[68230.8,1.648]],[[68231.3,7.959],[68231.4,0.004],[68232.0,0.002],[68232.1,0.277],[68232.5,0.021]]]
["binance-futures","BTCUSDT",1729814505790,[[68231.2,16.26],[68231.1,0.064],[68231.0,0.002],[68230.9,0.018],[68230.8,1.648]],[[68231.3,7.848],[68231.4,0.004],[68232.0,0.002],[68232.1,0.277],[68232.5,0.021]]]
["binance-futures","BTCUSDT",1729814505845,[[68231.2,16.271],[68231.1,0.064],[68231.0,0.002],[68230.9,0.018],[68230.8,1.648]],[[68231.3,7.904],[68231.4,0.004],[68232.0,0.002],[68232.1,0.277],[68232.5,0.021]]]
["binance-futures","BTCUSDT",1729814505888,[[68231.2,13.704],[68231.1,0.064],[68231.0,0.004],[68230.9,0.859],[68230.8,1.648]],[[68231.3,10.552],[68231.4,0.006],[68232.0,0.002],[68232.1,0.277],[68232.5,0.021]]]
["binance-futures","BTCUSDT",1729814505950,[[68231.2,13.71],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.552],[68231.4,0.006],[68232.0,0.002],[68232.1,0.277],[68232.5,0.021]]]
["binance-futures","BTCUSDT",1729814506002,[[68231.2,13.726],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.552],[68231.4,0.006],[68232.0,0.002],[68232.1,0.277],[68232.5,0.021]]]
["binance-futures","BTCUSDT",1729814506052,[[68231.2,13.732],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.544],[68231.4,0.006],[68232.0,0.002],[68232.1,0.277],[68232.5,0.021]]]
["binance-futures","BTCUSDT",1729814506103,[[68231.2,13.655],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.554],[68231.4,0.006],[68232.0,0.002],[68232.1,0.277],[68232.5,0.198]]]
["binance-futures","BTCUSDT",1729814506154,[[68231.2,13.657],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.569],[68231.4,0.006],[68232.0,0.002],[68232.1,0.277],[68232.5,0.198]]]
["binance-futures","BTCUSDT",1729814506207,[[68231.2,13.755],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.579],[68231.4,0.006],[68232.0,0.002],[68232.1,0.277],[68232.5,0.198]]]
["binance-futures","BTCUSDT",1729814506253,[[68231.2,13.755],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.579],[68231.4,0.006],[68232.0,0.002],[68232.1,0.277],[68232.5,0.198]]]
["binance-futures","BTCUSDT",1729814506312,[[68231.2,13.759],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.579],[68231.4,0.006],[68232.0,0.002],[68232.1,0.277],[68232.5,0.198]]]
["binance-futures","BTCUSDT",1729814506367,[[68231.2,14.066],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,11.104],[68231.4,0.004],[68232.0,0.002],[68232.1,0.277],[68232.5,0.198]]]
["binance-futures","BTCUSDT",1729814506418,[[68231.2,13.599],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,3.742],[68231.4,0.002],[68232.0,0.002],[68232.1,0.002],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814506468,[[68231.2,13.599],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,3.794],[68231.4,0.002],[68232.0,0.002],[68232.1,0.002],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814506518,[[68231.2,13.595],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,4.339],[68231.4,0.002],[68232.0,0.002],[68232.1,0.002],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814506573,[[68231.2,13.595],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,5.62],[68231.4,0.002],[68232.0,0.002],[68232.1,0.002],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814506623,[[68231.2,13.94],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,7.824],[68231.4,0.002],[68232.0,0.002],[68232.1,0.002],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814506675,[[68231.2,13.94],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,7.944],[68231.4,0.002],[68232.0,0.002],[68232.1,0.002],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814506726,[[68231.2,13.944],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,7.942],[68231.4,0.002],[68232.0,0.002],[68232.1,0.002],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814506776,[[68231.2,13.944],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,7.942],[68231.4,0.004],[68232.0,0.002],[68232.1,0.002],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814506832,[[68231.2,13.948],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,7.942],[68231.4,0.004],[68232.0,0.002],[68232.1,0.002],[68232.4,0.002]]]
["binance-futures","BTCUSDT",1729814506885,[[68231.2,13.948],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,8.937],[68231.4,0.004],[68232.0,0.002],[68232.1,0.002],[68233.5,0.008]]]
["binance-futures","BTCUSDT",1729814506935,[[68231.2,13.944],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,8.955],[68231.4,0.004],[68232.0,0.002],[68232.1,0.002],[68233.5,0.008]]]
["binance-futures","BTCUSDT",1729814506989,[[68231.2,13.944],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,8.955],[68231.4,0.004],[68232.0,0.002],[68232.1,0.002],[68233.5,0.008]]]
["binance-futures","BTCUSDT",1729814507037,[[68231.2,13.948],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,8.944],[68231.4,0.004],[68232.0,0.002],[68232.1,0.002],[68233.3,0.002]]]
["binance-futures","BTCUSDT",1729814507097,[[68231.2,14.911],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.182],[68231.4,0.004],[68232.0,0.002],[68232.1,0.002],[68233.3,0.004]]]
["binance-futures","BTCUSDT",1729814507126,[[68231.2,14.911],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.182],[68231.4,0.004],[68232.0,0.002],[68232.1,0.002],[68233.3,0.004]]]
["binance-futures","BTCUSDT",1729814507197,[[68231.2,15.191],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.836],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68233.3,0.004]]]
["binance-futures","BTCUSDT",1729814507230,[[68231.2,15.191],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.836],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68233.3,0.004]]]
["binance-futures","BTCUSDT",1729814507302,[[68231.2,15.195],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.836],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68233.3,0.004]]]
["binance-futures","BTCUSDT",1729814507355,[[68231.2,15.191],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.849],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68233.0,0.002]]]
["binance-futures","BTCUSDT",1729814507406,[[68231.2,15.191],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.851],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68233.0,0.002]]]
["binance-futures","BTCUSDT",1729814507460,[[68231.2,15.189],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.851],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68233.0,0.002]]]
["binance-futures","BTCUSDT",1729814507510,[[68231.2,15.193],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.854],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68233.0,0.002]]]
["binance-futures","BTCUSDT",1729814507562,[[68231.2,15.186],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.854],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68233.0,0.002]]]
["binance-futures","BTCUSDT",1729814507619,[[68231.2,15.187],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.851],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68233.0,0.002]]]
["binance-futures","BTCUSDT",1729814507670,[[68231.2,13.486],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.932],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68232.5,0.196]]]
["binance-futures","BTCUSDT",1729814507721,[[68231.2,13.486],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.932],[68231.4,0.006],[68232.0,0.002],[68232.1,0.002],[68232.5,0.196]]]
["binance-futures","BTCUSDT",1729814507774,[[68231.2,13.486],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.937],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.5,0.196]]]
["binance-futures","BTCUSDT",1729814507826,[[68231.2,13.486],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.937],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.5,0.196]]]
["binance-futures","BTCUSDT",1729814507877,[[68231.2,13.486],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.937],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.5,0.196]]]
["binance-futures","BTCUSDT",1729814507930,[[68231.2,13.493],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.932],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.5,0.196]]]
["binance-futures","BTCUSDT",1729814507981,[[68231.2,13.497],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.92],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508028,[[68231.2,13.493],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.92],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508084,[[68231.2,12.718],[68231.1,0.064],[68231.0,0.004],[68230.9,0.534],[68230.8,1.646]],[[68231.3,9.92],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508137,[[68231.2,12.377],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,9.942],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508189,[[68231.2,12.377],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,9.874],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508239,[[68231.2,12.381],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,9.877],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508298,[[68231.2,12.377],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,9.923],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508351,[[68231.2,12.377],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,9.962],[68231.4,0.01],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508402,[[68231.2,12.373],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,9.971],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508454,[[68231.2,12.371],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.058],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508506,[[68231.2,12.371],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.06],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508554,[[68231.2,11.513],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.063],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508613,[[68231.2,11.513],[68231.1,0.062],[68231.0,0.004],[68230.9,0.534],[68230.8,1.648]],[[68231.3,10.063],[68231.4,0.012],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508662,[[68231.2,3.184],[68231.1,0.058],[68231.0,0.004],[68230.9,0.516],[68230.8,0.002]],[[68231.3,13.063],[68231.4,0.015],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508718,[[68231.2,2.535],[68231.1,0.058],[68231.0,0.002],[68230.9,0.031],[68230.8,0.002]],[[68231.3,14.373],[68231.4,0.015],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508771,[[68231.2,1.327],[68231.1,0.058],[68231.0,0.002],[68230.9,0.031],[68230.8,0.002]],[[68231.3,14.373],[68231.4,0.015],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508820,[[68231.2,1.323],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002]],[[68231.3,14.674],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508872,[[68231.2,1.327],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68228.9,0.031]],[[68231.3,14.674],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508921,[[68231.2,2.501],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.739],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814508976,[[68231.2,2.501],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.739],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814509028,[[68231.2,1.327],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.739],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814509079,[[68231.2,1.327],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.739],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.089]]]
["binance-futures","BTCUSDT",1729814509134,[[68231.2,2.514],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.74],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509188,[[68231.2,2.514],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.671],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509234,[[68231.2,2.514],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.734],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509289,[[68231.2,2.448],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.736],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509343,[[68231.2,2.446],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.736],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509395,[[68231.2,2.446],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,14.808],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509444,[[68231.2,2.446],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,15.115],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509502,[[68231.2,2.522],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.705],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509554,[[68231.2,2.526],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.775],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509605,[[68231.2,2.434],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.775],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509654,[[68231.2,2.438],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.775],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509712,[[68231.2,2.434],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.786],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509763,[[68231.2,2.434],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.786],[68231.4,0.021],[68232.0,0.002],[68232.1,0.002],[68232.4,0.162]]]
["binance-futures","BTCUSDT",1729814509820,[[68231.2,2.438],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.799],[68231.4,0.021],[68231.7,0.021],[68232.0,0.002],[68232.1,0.002]]]
["binance-futures","BTCUSDT",1729814509872,[[68231.2,2.434],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.799],[68231.4,0.021],[68231.7,0.021],[68232.0,0.002],[68232.1,0.002]]]
["binance-futures","BTCUSDT",1729814509925,[[68231.2,2.432],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.813],[68231.4,0.021],[68231.7,0.021],[68232.0,0.009],[68232.1,0.002]]]
["binance-futures","BTCUSDT",1729814509976,[[68231.2,3.264],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.514],[68231.4,0.021],[68231.7,0.021],[68232.0,0.009],[68232.1,0.002]]]
["binance-futures","BTCUSDT",1729814510029,[[68231.2,3.289],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.514],[68231.4,0.021],[68231.7,0.021],[68232.0,0.009],[68232.1,0.002]]]
["binance-futures","BTCUSDT",1729814510080,[[68231.2,2.491],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.501],[68231.4,0.021],[68231.7,0.021],[68232.0,0.009],[68232.1,0.002]]]
["binance-futures","BTCUSDT",1729814510133,[[68231.2,2.412],[68231.1,0.058],[68231.0,0.002],[68230.8,0.002],[68229.0,0.002]],[[68231.3,13.779],[68231.4,0.021],[68231.7,0.055],[68232.0,0.009],[68232.1,0.002]]]
["binance-futures","BTCUSDT",1729814524632,[[68231.2,1.647],[68231.1,0.065],[68231.0,0.017],[68230.9,0.011],[68230.8,0.002]],[[68231.3,15.404],[68231.4,0.154],[68231.5,0.002],[68231.7,0.098],[68231.8,0.045]]]
["binance-futures","BTCUSDT",1729814584872,[[68214.1,39.994],[68214.0,0.023],[68213.8,0.657],[68213.7,0.678],[68213.4,1.429]],[[68214.2,0.117],[68215.0,0.004],[68215.4,0.003],[68216.0,0.004],[68225.3,0.006]]]
["binance-futures","BTCUSDT",1729814624429,[[68242.6,11.342],[68242.5,0.002],[68242.4,0.002],[68242.2,0.003],[68241.2,0.002]],[[68242.7,3.29],[68243.0,0.004],[68243.4,0.002],[68243.6,0.007],[68243.7,0.002]]]
["binance-futures","BTCUSDT",1729814647973,[],[[68244.3,27.757],[68244.4,17.564],[68244.5,19.451],[68244.6,1.215],[68244.7,5.658]]]
["binance-futures","BTCUSDT",1729814691696,[[68210.4,10.846],[68210.3,0.006],[68210.0,0.002],[68209.0,0.081],[68208.9,0.12]],[[68210.5,21.067],[68210.6,0.005],[68210.8,0.21],[68210.9,0.11],[68211.0,0.002]]]
["binance-futures","BTCUSDT",1729814729958,[[68189.9,4.179],[68189.5,0.131],[68189.3,0.002],[68188.8,0.037],[68188.4,0.002]],[[68190.0,6.777],[68190.2,0.03],[68190.4,0.113],[68190.5,0.017],[68191.4,0.004]]]
["binance-futures","BTCUSDT",1729814754913,[[68151.9,9.71],[68151.8,0.007],[68150.5,0.004],[68150.3,0.385],[68150.2,1.314]],[[68152.0,4.02],[68152.1,0.005],[68153.0,0.12],[68153.2,0.002],[68153.4,0.004]]]
["binance-futures","BTCUSDT",1729814798623,[[68173.2,14.679],[68173.1,0.142],[68173.0,0.004],[68172.9,0.04],[68166.2,0.018]],[[68173.3,6.981],[68173.7,0.002],[68175.2,0.059],[68176.3,0.108],[68176.4,0.086]]]
["binance-futures","BTCUSDT",1729814869370,[[68125.7,23.214],[68125.6,0.006],[68125.5,0.092],[68125.4,0.004],[68125.2,0.082]],[[68125.8,6.437],[68125.9,0.14],[68126.0,0.004],[68126.5,0.093],[68126.9,0.108]]]
["binance-futures","BTCUSDT",1729814911491,[[68129.9,4.64],[68129.8,0.08],[68129.6,0.002]],[[68130.0,31.203],[68130.1,0.04],[68130.2,0.004],[68130.3,0.05],[68130.4,0.059]]]
["binance-futures","BTCUSDT",1729814949690,[[68141.7,6.958],[68141.6,0.15],[68141.5,0.002],[68140.6,0.002],[68139.9,0.008]],[[68141.8,6.582],[68142.0,0.002],[68142.7,0.111],[68142.8,0.045],[68143.0,0.004]]]
["binance-futures","BTCUSDT",1729814977635,[[68121.6,0.557],[68121.5,0.002],[68121.0,0.046],[68120.5,0.002],[68120.4,0.709]],[[68121.7,18.238],[68121.8,0.008],[68122.0,0.004],[68122.1,0.003],[68122.3,0.003]]]
["binance-futures","BTCUSDT",1729815026676,[[68114.9,42.831],[68114.8,0.237],[68114.7,0.016],[68114.6,0.002],[68114.3,0.072]],[[68115.0,0.193],[68115.4,0.004],[68115.7,0.002],[68115.8,0.079],[68118.6,0.004]]]
["binance-futures","BTCUSDT",1729815084854,[[68128.9,13.634],[68128.8,0.387],[68127.8,0.086],[68125.4,0.006],[68096.0,0.008]],[[68129.0,6.635],[68129.1,0.006],[68129.4,0.002],[68129.5,0.002],[68130.0,0.05]]]
["binance-futures","BTCUSDT",1729815112590,[[68131.2,2.669],[68131.1,0.432],[68131.0,0.012],[68130.2,0.039],[68130.0,0.069]],[[68131.3,23.161],[68131.4,0.008],[68131.6,0.005],[68132.0,0.002],[68132.1,0.037]]]
["binance-futures","BTCUSDT",1729815161208,[[68154.8,0.238],[68154.3,0.002],[68153.4,0.015],[68153.0,0.002],[68152.9,0.006]],[[68154.9,35.316],[68155.0,0.009],[68155.1,0.352],[68155.2,0.003],[68155.5,0.004]]]
["binance-futures","BTCUSDT",1729815236521,[[68150.0,3.003],[68149.5,0.002],[68149.1,0.159],[68148.0,0.002]],[[68150.1,9.772],[68150.2,0.005],[68150.3,0.242],[68151.5,0.018],[68151.7,0.013]]]
["binance-futures","BTCUSDT",1729815290353,[[68142.7,5.649],[68142.6,0.002],[68142.5,0.105],[68142.2,0.063],[68142.0,0.005]],[[68142.8,8.247],[68142.9,0.003],[68143.0,0.217],[68143.2,0.061],[68144.9,0.004]]]
["binance-futures","BTCUSDT",1729815335106,[[68197.5,2.012],[68197.0,0.002],[68196.1,0.002],[68196.0,0.004],[68195.5,0.005]],[[68197.6,17.785],[68197.7,0.986],[68197.8,0.044],[68198.0,0.002],[68198.8,0.004]]]
["binance-futures","BTCUSDT",1729815361925,[[68199.8,15.577],[68199.7,1.218],[68199.6,0.134],[68199.4,0.005],[68198.4,0.109]],[[68199.9,5.995],[68200.0,4.379],[68200.1,0.996],[68200.2,0.03],[68200.5,0.005]]]
["binance-futures","BTCUSDT",1729815404976,[[68239.9,11.686],[68239.8,0.119],[68239.7,0.002],[68239.5,0.002],[68239.0,0.008]],[[68240.0,0.474],[68241.4,0.002],[68241.6,0.645],[68242.0,0.007],[68242.5,0.019]]]
["binance-futures","BTCUSDT",1729815431731,[[68246.1,0.364],[68246.0,0.002],[68245.9,0.002],[68245.5,0.036],[68245.4,0.002]],[[68246.2,18.601],[68246.3,0.006],[68246.5,0.002],[68246.8,0.121],[68247.5,0.002]]]
["binance-futures","BTCUSDT",1729815479303,[[68208.4,0.784],[68208.0,0.002],[68206.9,0.002],[68206.6,0.014],[68206.1,0.2]],[[68208.5,24.471],[68208.6,0.317],[68208.7,0.007],[68208.8,0.002],[68208.9,0.047]]]
["binance-futures","BTCUSDT",1729815528693,[[68241.0,9.929],[68240.9,0.206],[68240.4,0.005],[68240.0,0.102],[68239.4,0.819]],[[68241.1,5.868],[68241.4,0.059],[68241.8,0.108],[68242.0,0.004],[68242.1,0.003]]]
["binance-futures","BTCUSDT",1729815603271,[[68207.0,6.746],[68206.9,0.143],[68206.8,0.168],[68206.7,0.096],[68206.5,0.036]],[[68207.1,7.762],[68207.5,0.011],[68207.6,0.105],[68207.7,0.005],[68209.0,0.127]]]
["binance-futures","BTCUSDT",1729815653577,[[68187.5,8.822],[68187.4,0.006],[68186.8,0.22],[68186.6,0.025],[68185.2,0.235]],[[68187.6,10.107],[68187.7,0.078],[68187.8,0.108],[68188.0,0.164],[68189.0,0.004]]]
["binance-futures","BTCUSDT",1729815707830,[[68162.7,0.38],[68162.6,0.005],[68162.3,0.002],[68161.8,0.063]],[[68162.8,16.291],[68162.9,0.197],[68163.0,0.022],[68163.1,0.178],[68163.2,0.221]]]
["binance-futures","BTCUSDT",1729815731531,[[68135.2,8.938],[68135.1,0.057],[68135.0,0.102],[68134.9,0.011],[68131.7,0.004]],[[68135.3,7.394],[68136.0,0.002],[68136.4,0.002],[68136.5,0.013],[68136.8,0.061]]]
["binance-futures","BTCUSDT",1729815783702,[[68143.3,7.714],[68143.2,0.103],[68143.1,0.002],[68143.0,0.007],[68142.5,0.005]],[[68143.4,25.166],[68143.5,0.163],[68143.6,0.007],[68143.9,0.002],[68144.0,0.002]]]
["binance-futures","BTCUSDT",1729815862302,[[68187.9,14.625],[68187.8,0.002],[68187.0,0.299],[68186.4,0.002],[68186.1,0.002]],[[68188.0,1.729],[68188.1,0.14],[68188.3,0.002],[68188.7,0.002],[68189.0,0.002]]]
["binance-futures","BTCUSDT",1729815865414,[[68198.5,21.208],[68198.4,0.018],[68198.3,0.002],[68198.0,0.004],[68197.6,0.002]],[[68198.6,6.362],[68199.0,0.002],[68199.3,0.002],[68199.5,0.07],[68199.6,0.056]]]
["binance-futures","BTCUSDT",1729815907620,[[68166.6,4.505],[68166.0,0.002],[68165.6,0.048],[68164.2,0.007],[68163.2,0.161]],[[68166.7,33.502],[68166.8,0.004],[68167.0,0.002],[68167.1,0.002],[68169.0,0.092]]]
["binance-futures","BTCUSDT",1729815978664,[[68136.8,0.055],[68136.3,0.002],[68136.0,0.005],[68135.7,0.002],[68135.6,0.015]],[[68136.9,32.709],[68137.0,0.011],[68137.1,0.069],[68137.9,0.056],[68138.3,0.004]]]
["binance-futures","BTCUSDT",1729816029516,[[68115.5,8.479],[68115.4,0.002],[68115.3,0.007],[68115.0,0.062],[68114.6,0.002]],[[68115.6,6.193],[68115.7,0.002],[68115.9,0.002],[68116.0,0.002],[68116.1,0.138]]]
["binance-futures","BTCUSDT",1729816082780,[[68145.1,1.355],[68145.0,0.002],[68144.8,0.002],[68144.7,0.002],[68142.1,0.002]],[[68145.2,7.55],[68145.3,0.056],[68145.7,0.025],[68146.2,0.126],[68146.3,0.479]]]
["binance-futures","BTCUSDT",1729816125702,[[68130.9,10.4],[68130.8,0.004],[68130.3,0.004],[68130.2,0.351],[68130.1,0.005]],[[68131.0,15.143],[68131.1,0.009],[68131.6,0.002],[68132.4,0.004],[68133.0,0.016]]]
["binance-futures","BTCUSDT",1729816166525,[[68134.0,16.8],[68133.7,0.005],[68133.6,0.229],[68133.5,0.005],[68133.4,0.149]],[[68134.1,6.266],[68134.3,0.002],[68135.0,0.064],[68135.2,0.003],[68136.0,0.12]]]
["binance-futures","BTCUSDT",1729816234607,[[68120.0,0.162],[68119.5,0.005],[68119.2,0.005],[68119.0,0.011],[68112.3,0.264]],[[68120.1,13.051],[68120.2,0.32],[68120.3,0.128],[68120.4,0.045],[68120.5,0.033]]]
["binance-futures","BTCUSDT",1729816277119,[[68110.9,8.317],[68110.8,0.207],[68110.0,0.019],[68108.8,0.118],[68108.3,1.16]],[[68111.0,9.102],[68111.1,0.049],[68111.2,0.023],[68111.3,0.018],[68111.4,0.02]]]
["binance-futures","BTCUSDT",1729816284583,[[68110.9,5.565],[68110.8,0.106],[68110.0,0.019],[68109.1,0.021],[68108.8,0.118]],[[68111.0,7.732],[68111.1,0.049],[68111.2,0.082],[68111.3,0.018],[68111.4,0.02]]]
["binance-futures","BTCUSDT",1729816347868,[[68023.7,15.663],[68023.6,0.047],[68023.5,0.012],[68023.3,0.22],[68023.1,1.197]],[[68023.8,6.336],[68024.2,0.002],[68025.1,0.109],[68025.2,0.004],[68025.6,0.002]]]
["binance-futures","BTCUSDT",1729816385339,[[67992.9,0.969],[67991.9,0.002],[67991.5,0.002],[67988.0,0.002],[67987.4,0.02]],[[67993.0,31.415],[67993.1,0.002],[67993.2,1.424],[67993.4,0.246],[67993.5,0.004]]]
["binance-futures","BTCUSDT",1729816409439,[[67979.9,14.797],[67979.8,0.195],[67979.7,0.006],[67979.6,0.002],[67979.5,0.223]],[[67980.0,4.899],[67980.5,0.027],[67980.8,0.053],[67981.9,0.002],[67982.0,0.004]]]
["binance-futures","BTCUSDT",1729816451048,[[68002.9,27.596],[68002.8,5.072],[68002.7,6.972],[68002.6,0.336],[68002.5,0.018]],[[68003.0,0.805],[68003.4,0.002],[68005.0,0.002],[68005.3,0.01],[68006.2,0.011]]]
["binance-futures","BTCUSDT",1729816485805,[[67969.9,33.333],[67969.8,0.15],[67969.7,0.004],[67969.4,0.002],[67969.2,0.007]],[[67970.0,0.832],[67971.0,0.002],[67971.4,0.014],[67972.0,0.097],[67972.5,0.153]]]
["binance-futures","BTCUSDT",1729816550989,[[67949.5,6.74],[67949.4,0.146],[67949.2,0.004],[67949.0,0.002],[67948.9,0.102]],[[67949.6,12.978],[67949.7,0.01],[67949.9,0.002],[67950.0,0.327],[67950.1,1.896]]]
["binance-futures","BTCUSDT",1729816591086,[[67998.4,17.329],[67998.3,0.996],[67998.2,0.049],[67998.0,0.002],[67997.7,0.007]],[[67998.5,1.814],[67999.0,0.002],[67999.2,0.003],[67999.6,0.002],[67999.8,0.003]]]
["binance-futures","BTCUSDT",1729816631656,[[68010.8,23.203],[68010.7,0.27],[68010.5,0.002],[68010.4,3.204],[68010.3,16.62]],[[68010.9,0.053],[68011.0,0.302],[68012.0,0.002],[68012.4,0.002],[68014.3,0.009]]]
["binance-futures","BTCUSDT",1729816667403,[[68047.8,7.308],[68047.7,0.003],[68047.6,0.002],[68047.4,0.224],[68047.3,0.584]],[[68047.9,3.734],[68048.0,0.002],[68048.2,0.002],[68048.8,0.006],[68049.5,0.396]]]
["binance-futures","BTCUSDT",1729816701063,[[68030.0,8.999],[68029.9,0.027],[68029.8,0.021],[68029.1,0.002],[68028.6,0.002]],[[68030.1,8.709],[68030.2,0.155],[68030.4,0.002],[68031.5,0.002],[68033.3,0.01]]]
["binance-futures","BTCUSDT",1729816729039,[[67994.9,6.693],[67994.6,0.067],[67994.4,0.008],[67994.3,0.008],[67994.2,0.008]],[[67995.0,3.213],[67995.1,0.525],[67995.5,0.002],[67995.8,0.003],[67995.9,0.002]]]
["binance-futures","BTCUSDT",1729816771420,[[67992.4,5.773],[67992.2,0.002],[67992.0,0.002],[67991.1,0.031],[67991.0,0.179]],[[67992.5,6.083],[67992.7,0.084],[67993.0,0.007],[67993.1,0.392],[67993.2,0.065]]]
["binance-futures","BTCUSDT",1729816818513,[[68014.8,4.336],[68014.7,0.37],[68014.1,0.032],[68014.0,0.002],[68013.9,0.003]],[[68014.9,11.445],[68015.0,0.133],[68015.2,0.073],[68015.4,0.002],[68017.0,0.169]]]
["binance-futures","BTCUSDT",1729816878862,[[68010.7,27.899],[68010.6,0.004],[68010.5,0.002],[68010.4,0.006],[68009.4,0.398]],[[68010.8,2.744],[68010.9,0.25],[68011.0,1.002],[68012.0,0.215],[68013.3,0.529]]]
["binance-futures","BTCUSDT",1729816922532,[[67992.5,6.968],[67992.0,0.02],[67991.9,0.09],[67991.5,0.002],[67991.1,0.158]],[[67992.6,20.137],[67992.7,0.41],[67992.8,0.002],[67993.0,0.011],[67993.2,0.117]]]
["binance-futures","BTCUSDT",1729816956351,[[67992.5,8.348],[67992.4,0.002],[67992.0,0.02],[67991.9,0.09],[67991.8,0.09]],[[67992.6,7.179],[67992.7,0.118],[67993.0,0.029],[67993.2,0.113],[67995.3,0.02]]]
["binance-futures","BTCUSDT",1729817012433,[[67969.9,7.814],[67969.8,0.046],[67969.2,0.177],[67969.1,0.05],[67969.0,0.02]],[[67970.0,16.953],[67970.1,0.011],[67970.2,0.005],[67972.6,0.221],[67974.7,0.002]]]
["binance-futures","BTCUSDT",1729817051737,[[67960.2,11.639],[67960.1,4.929],[67959.9,0.042],[67959.8,0.057],[67959.2,0.002]],[[67960.3,19.573],[67960.4,0.082],[67960.5,0.004],[67960.7,0.002],[67964.9,0.308]]]
["binance-futures","BTCUSDT",1729817079854,[[67984.6,16.205],[67984.5,0.45],[67984.4,0.142],[67984.1,0.148],[67978.5,0.008]],[[67984.7,6.367],[67985.0,0.002],[67985.7,0.025],[67986.8,0.002],[68017.5,0.889]]]
["binance-futures","BTCUSDT",1729817120775,[[67995.0,16.906],[67994.4,0.183],[67994.3,0.843],[67994.1,0.062],[67993.2,0.125]],[[67995.1,2.599],[67995.7,0.095],[67995.8,0.003],[67995.9,0.002],[67996.0,0.002]]]
["binance-futures","BTCUSDT",1729817160656,[[68003.9,6.812],[68003.8,0.177],[68003.5,0.011],[68003.2,0.004],[68003.1,0.32]],[[68004.0,7.648],[68004.1,0.14],[68004.4,0.002],[68004.9,0.053],[68005.1,0.002]]]
["binance-futures","BTCUSDT",1729817246291,[[67956.9,13.101],[67956.8,0.212],[67956.7,0.097],[67956.6,0.088],[67955.5,0.002]],[[67957.0,4.433],[67957.2,0.002],[67957.3,0.106],[67957.7,0.002],[67957.8,0.05]]]
["binance-futures","BTCUSDT",1729817276463,[[67966.3,7.554],[67966.2,0.022],[67966.1,0.002],[67966.0,0.002],[67965.5,0.002]],[[67966.4,8.318],[67966.5,0.144],[67966.6,0.087],[67966.8,0.002],[67967.0,0.002]]]
["binance-futures","BTCUSDT",1729817304466,[[67950.1,12.133],[67949.9,0.008],[67949.1,0.002],[67949.0,0.077],[67948.3,0.427]],[[67950.2,15.429],[67950.3,0.769],[67950.4,0.002],[67950.6,0.069],[67950.7,0.175]]]
["binance-futures","BTCUSDT",1729817345956,[[67980.9,2.655],[67980.8,7.312],[67980.7,45.651],[67980.6,0.002],[67980.4,7.352]],[[67981.0,0.007],[67982.3,0.027],[67982.4,0.204],[67983.0,0.013],[67983.2,0.002]]]
["binance-futures","BTCUSDT",1729817401245,[[67968.0,21.528],[67967.9,0.006],[67967.6,0.013],[67967.5,0.002],[67966.9,0.006]],[[67968.1,1.128],[67968.2,0.002],[67968.8,0.004],[67969.3,0.06],[67969.4,0.002]]]
["binance-futures","BTCUSDT",1729817467477,[[67968.6,7.198],[67968.5,0.145],[67968.3,0.002],[67968.0,0.002],[67960.7,0.002]],[[67968.7,12.266],[67968.8,0.016],[67969.0,0.002],[67969.1,0.013],[67969.4,0.006]]]
["binance-futures","BTCUSDT",1729817519157,[[67940.0,11.906],[67939.9,0.004],[67938.4,0.016],[67937.3,0.049],[67937.2,0.002]],[[67940.1,14.272],[67940.2,0.044],[67940.3,0.004],[67940.7,0.071],[67940.8,0.03]]]
["binance-futures","BTCUSDT",1729817560223,[[67919.0,5.377],[67918.9,2.442],[67918.7,0.221],[67918.6,2.092],[67918.5,7.357]],[[67919.1,0.003],[67919.2,0.15],[67919.7,0.002],[67919.8,0.455],[67919.9,0.014]]]
["binance-futures","BTCUSDT",1729817586739,[[67911.3,9.592],[67911.2,0.004],[67910.9,0.004],[67910.5,0.325],[67910.2,0.056]],[[67911.4,0.837],[67911.6,0.113],[67912.0,0.002],[67913.4,0.04],[67913.5,0.002]]]
["binance-futures","BTCUSDT",1729817644743,[[67902.2,1.903],[67902.0,0.004],[67901.1,0.059],[67901.0,0.002],[67900.8,0.035]],[[67902.3,20.704],[67902.4,0.02],[67902.5,0.004],[67903.4,0.075],[67904.0,0.002]]]
["binance-futures","BTCUSDT",1729817655356,[[67929.9,34.519],[67929.8,0.002],[67929.3,0.002],[67929.1,0.045],[67929.0,0.002]],[[67930.0,0.047],[67930.7,0.002],[67931.0,0.002],[67931.7,0.017],[67932.0,0.004]]]
["binance-futures","BTCUSDT",1729817701208,[[67949.4,28.397],[67949.3,1.485],[67949.2,0.178],[67949.1,0.002],[67949.0,0.004]],[[67949.5,0.558],[67949.6,0.313],[67950.4,0.002],[67951.0,0.007],[67964.6,0.016]]]
["binance-futures","BTCUSDT",1729817745512,[[67962.1,5.75],[67962.0,0.002],[67961.4,0.002],[67960.5,0.002],[67958.7,0.004]],[[67962.2,6.328],[67962.6,0.004],[67962.9,0.324],[67963.0,0.179],[67964.1,0.111]]]
["binance-futures","BTCUSDT",1729817795802,[[67961.9,3.21],[67961.8,0.002],[67961.4,0.002],[67961.0,0.012],[67960.8,0.002]],[[67962.0,10.393],[67962.1,0.607],[67962.2,1.176],[67962.3,0.002],[67962.6,0.004]]]
["binance-futures","BTCUSDT",1729817877929,[[67970.1,4.301],[67970.0,5.002],[67969.9,0.15],[67963.7,0.005],[67963.6,0.3]],[[67970.2,24.464],[67970.3,0.269],[67970.4,0.003],[67971.0,0.008],[67971.8,0.041]]]
["binance-futures","BTCUSDT",1729817907620,[[67962.3,10.799],[67962.2,0.006],[67962.0,0.033],[67961.7,0.002],[67961.4,0.002]],[[67962.4,2.023],[67962.5,0.186],[67962.7,0.006],[67964.5,0.025],[67966.6,0.407]]]
["binance-futures","BTCUSDT",1729817957140,[[67962.1,8.47],[67962.0,1.004],[67961.4,0.002],[67961.2,0.973],[67960.7,0.002]],[[67962.2,9.846],[67962.3,0.004],[67962.5,0.003],[67962.6,0.004],[67962.7,0.002]]]
["binance-futures","BTCUSDT",1729818014154,[[67955.1,16.69],[67955.0,0.197],[67954.9,1.0],[67953.8,0.016],[67952.5,0.005]],[[67955.2,34.201],[67955.3,1.329],[67955.4,0.008],[67955.9,0.004],[67956.1,0.068]]]
["binance-futures","BTCUSDT",1729818031920,[[67932.1,4.195],[67932.0,0.002],[67931.5,0.17],[67930.5,0.007]],[[67932.2,23.153],[67932.3,0.008],[67932.4,0.003],[67932.6,0.002],[67935.1,0.008]]]
["binance-futures","BTCUSDT",1729818077613,[[67923.0,10.036],[67922.9,0.007],[67922.3,0.004],[67921.8,0.122],[67921.6,0.126]],[[67923.1,12.866],[67923.2,0.008],[67923.5,0.227],[67923.7,0.005],[67924.8,0.002]]]
["binance-futures","BTCUSDT",1729818122333,[[67918.9,4.268],[67918.8,0.018],[67918.4,0.002],[67918.2,0.065]],[[67919.0,10.69],[67919.1,0.005],[67919.3,0.012],[67919.6,0.004],[67921.8,0.13]]]
["binance-futures","BTCUSDT",1729818199814,[[67903.5,7.03],[67903.0,0.002],[67902.0,0.002],[67901.7,0.002]],[[67903.6,14.448],[67903.7,0.01],[67903.9,0.008],[67904.0,0.002],[67904.8,0.12]]]
["binance-futures","BTCUSDT",1729818218862,[[67911.7,0.429],[67911.6,0.002],[67911.4,0.12],[67910.9,0.002],[67910.3,0.002]],[[67911.8,30.583],[67911.9,0.705],[67912.0,0.012],[67912.1,0.008],[67912.8,0.061]]]
["binance-futures","BTCUSDT",1729818276112,[[67903.1,13.341],[67903.0,1.127],[67902.9,0.004],[67902.1,0.02],[67902.0,0.002]],[[67903.2,1.999],[67903.3,0.002],[67903.4,1.214],[67904.4,0.002],[67904.6,0.062]]]
["binance-futures","BTCUSDT",1729818320539,[[67892.4,11.187],[67892.3,4.498],[67892.2,0.006],[67892.0,0.129],[67891.2,0.122]],[[67892.5,4.285],[67892.7,0.003],[67893.2,0.055],[67893.4,0.002],[67894.6,0.118]]]
["binance-futures","BTCUSDT",1729818362447,[[67891.9,20.366],[67891.8,0.25],[67891.7,0.004],[67891.2,0.012],[67890.5,0.076]],[[67892.0,0.091],[67892.2,0.003],[67892.3,0.002],[67892.4,0.203],[67893.1,0.004]]]
["binance-futures","BTCUSDT",1729818404515,[[67917.8,7.193],[67917.7,0.002],[67916.2,0.028],[67915.0,0.067],[67914.8,0.862]],[[67917.9,10.923],[67918.0,0.21],[67918.3,0.188],[67918.4,0.223],[67921.2,0.027]]]
["binance-futures","BTCUSDT",1729818432303,[[67906.8,10.844],[67906.7,0.028],[67906.6,0.059],[67906.0,0.002],[67905.4,0.002]],[[67906.9,7.772],[67907.0,0.005],[67907.1,0.003],[67907.4,0.002],[67907.5,0.366]]]
["binance-futures","BTCUSDT",1729818476905,[[67901.5,7.474],[67901.4,0.018],[67901.2,0.1],[67901.0,0.012],[67900.1,0.004]],[[67901.6,17.135],[67901.7,0.185],[67901.9,0.002],[67902.0,0.002],[67908.2,1.269]]]
["binance-futures","BTCUSDT",1729818549374,[[67853.4,0.254],[67853.2,1.271],[67852.9,3.728],[67852.7,1.887],[67852.6,5.299]],[[67853.5,0.002],[67853.8,0.004],[67854.0,0.004],[67857.2,0.002],[67857.8,0.117]]]
["binance-futures","BTCUSDT",1729818603090,[[67863.9,11.238],[67863.8,0.004],[67863.7,0.002],[67863.6,0.002],[67863.5,0.336]],[[67864.0,6.16],[67864.3,0.002],[67864.6,0.018],[67864.7,0.019],[67864.8,0.002]]]
["binance-futures","BTCUSDT",1729818618453,[[67876.8,0.672],[67876.7,0.002],[67876.0,0.004],[67875.4,0.002],[67874.4,0.002]],[[67876.9,14.149],[67877.0,22.003],[67877.1,0.104],[67877.2,0.002],[67877.5,0.109]]]
["binance-futures","BTCUSDT",1729818661121,[[67835.0,3.982],[67834.3,0.002],[67834.0,0.002],[67833.5,0.007],[67833.1,0.063]],[[67835.1,29.18],[67835.2,0.013],[67835.3,0.008],[67835.4,0.371],[67835.5,1.181]]]
["binance-futures","BTCUSDT",1729818702636,[[67858.2,11.771],[67858.1,0.002],[67858.0,0.039],[67857.5,0.004],[67857.3,0.002]],[[67858.3,0.098],[67859.8,0.002],[67859.9,0.731],[67860.3,0.002],[67860.6,0.122]]]
["binance-futures","BTCUSDT",1729818777588,[[67844.0,8.597],[67843.9,7.362],[67843.8,0.008],[67843.6,0.002],[67843.2,0.104]],[[67844.1,0.744],[67844.4,0.002],[67844.5,0.008],[67846.4,0.155],[67847.9,0.002]]]
["binance-futures","BTCUSDT",1729818797672,[[67867.9,16.935],[67867.8,0.094],[67867.7,0.002],[67867.5,0.118],[67867.1,0.004]],[[67868.0,1.795],[67870.1,0.057],[67870.4,0.002],[67870.5,0.227],[67871.1,0.532]]]
["binance-futures","BTCUSDT",1729818853925,[[67870.2,8.592],[67870.1,0.002],[67870.0,0.002],[67869.9,0.052],[67869.8,0.017]],[[67870.3,7.927],[67870.4,3.027],[67870.5,2.003],[67870.6,0.007],[67870.8,2.004]]]
["binance-futures","BTCUSDT",1729818903390,[[67836.4,0.049],[67836.3,0.03],[67836.0,0.006]],[[67836.5,16.034],[67836.7,2.694],[67836.8,1.471],[67837.1,12.303],[67837.2,30.587]]]
["binance-futures","BTCUSDT",1729818946424,[[67847.0,6.409],[67846.8,0.088],[67846.5,0.025],[67846.0,0.002],[67845.6,0.005]],[[67847.1,15.335],[67847.2,0.025],[67848.0,0.002],[67848.5,0.058],[67850.2,0.002]]]
["binance-futures","BTCUSDT",1729818994676,[[67867.6,3.444],[67867.1,0.002],[67867.0,0.002],[67864.9,0.027],[67864.0,0.122]],[[67867.7,9.952],[67867.8,0.109],[67868.0,0.061],[67868.6,1.065],[67868.7,2.863]]]
["binance-futures","BTCUSDT",1729819021119,[[67876.9,1.535],[67876.7,0.002],[67876.0,0.105],[67875.9,0.002],[67875.8,0.66]],[[67877.0,23.16],[67877.1,0.012],[67877.2,1.179],[67877.3,0.109],[67877.5,0.02]]]
["binance-futures","BTCUSDT",1729819066994,[[67876.9,24.998],[67876.8,0.497],[67876.7,0.006],[67876.0,0.004],[67875.5,0.4]],[[67877.0,15.965],[67877.1,0.039],[67877.3,0.002],[67877.5,0.005],[67878.5,0.01]]]
["binance-futures","BTCUSDT",1729819139330,[[67915.3,9.878],[67915.2,0.775],[67915.1,0.004],[67914.1,0.157],[67914.0,0.181]],[[67915.4,24.728],[67915.5,0.02],[67915.6,0.025],[67915.8,0.002],[67917.1,0.002]]]
["binance-futures","BTCUSDT",1729819185637,[[67922.8,11.406],[67922.7,0.007],[67922.5,0.002],[67922.0,0.004],[67920.0,0.035]],[[67922.9,14.907],[67923.0,0.008],[67923.3,0.829],[67923.4,0.073],[67924.3,0.013]]]
["binance-futures","BTCUSDT",1729819194874,[[67908.3,0.03],[67906.7,0.139],[67906.6,0.5],[67905.8,0.162],[67904.8,0.004]],[[67908.4,33.92],[67908.5,0.059],[67908.6,0.503],[67908.7,0.349],[67908.8,0.002]]]
["binance-futures","BTCUSDT",1729819263894,[[67901.0,8.308],[67900.9,0.019],[67900.8,0.025],[67900.6,0.002],[67900.1,0.171]],[[67901.1,5.699],[67901.2,0.002],[67902.0,0.002],[67902.4,0.015],[67903.2,0.024]]]
["binance-futures","BTCUSDT",1729819311637,[[67902.0,32.691],[67901.9,0.006],[67901.8,0.004],[67901.7,0.002],[67901.4,0.01]],[[67902.1,1.86],[67903.2,0.002],[67903.8,0.033],[67904.4,0.002],[67904.9,0.254]]]
["binance-futures","BTCUSDT",1729819343954,[[67904.7,27.737],[67904.6,0.004],[67904.5,0.095],[67904.4,0.025],[67896.7,0.015]],[[67904.8,4.846],[67904.9,1.247],[67905.0,0.305],[67905.9,0.004],[67906.2,0.002]]]
["binance-futures","BTCUSDT",1729819427521,[[67883.8,8.049],[67883.7,0.043],[67883.5,0.002],[67882.6,0.067],[67882.1,0.002]],[[67883.9,7.994],[67884.0,0.159],[67884.1,0.093],[67884.2,0.14],[67884.4,0.003]]]
["binance-futures","BTCUSDT",1729819485554,[[67898.2,0.802],[67898.0,0.002],[67897.9,0.002],[67896.8,0.002],[67895.5,0.008]],[[67898.3,14.863],[67898.4,0.006],[67899.0,0.009],[67899.1,0.223],[67899.7,0.004]]]
["binance-futures","BTCUSDT",1729819534205,[[67898.1,15.587],[67898.0,0.101],[67897.9,0.002],[67897.3,0.002],[67897.2,0.317]],[[67898.2,4.198],[67898.3,0.122],[67898.4,0.002],[67898.9,0.002],[67899.0,0.038]]]
["binance-futures","BTCUSDT",1729819583588,[[67903.1,7.772],[67903.0,0.012],[67902.8,0.006],[67902.6,0.002],[67902.5,0.006]],[[67903.2,3.981],[67903.3,0.021],[67903.7,0.073],[67903.9,0.002],[67904.6,0.156]]]
["binance-futures","BTCUSDT",1729819630591,[[67954.2,0.342],[67954.0,0.344],[67953.1,0.003],[67952.6,0.229],[67952.5,0.719]],[[67954.3,9.105],[67954.6,0.14],[67954.7,0.003],[67954.8,0.14],[67954.9,0.002]]]
["binance-futures","BTCUSDT",1729819655439,[[67954.0,0.327],[67953.0,0.002],[67952.6,0.004],[67951.4,0.004],[67951.3,0.729]],[[67954.1,28.638],[67954.2,0.461],[67954.3,0.004],[67954.4,0.14],[67954.5,0.008]]]
["binance-futures","BTCUSDT",1729819705661,[[67960.9,15.302],[67960.8,0.041],[67960.7,0.027],[67960.6,0.036],[67960.5,0.023]],[[67961.0,8.047],[67961.2,0.002],[67961.3,1.041],[67961.4,0.01],[67961.9,0.025]]]
["binance-futures","BTCUSDT",1729819737139,[[67979.9,7.843],[67979.8,0.006],[67979.6,0.002],[67979.2,0.002],[67979.0,0.002]],[[67980.0,4.221],[67980.5,0.152],[67980.6,0.218],[67981.0,0.002],[67981.1,0.574]]]
["binance-futures","BTCUSDT",1729819786383,[[67980.5,13.773],[67980.4,0.56],[67980.3,0.004],[67980.1,0.002],[67980.0,1.478]],[[67980.6,8.321],[67980.7,0.002],[67980.8,1.69],[67980.9,0.002],[67982.9,0.006]]]
["binance-futures","BTCUSDT",1729819843407,[[67950.0,14.015],[67949.9,0.01],[67949.6,0.009],[67949.4,0.002],[67949.3,0.456]],[[67950.1,26.46],[67950.2,0.146],[67950.3,0.056],[67950.4,0.002],[67950.5,0.045]]]
["binance-futures","BTCUSDT",1729819895905,[[67883.0,9.849],[67882.9,0.291],[67882.8,0.089],[67882.7,0.004],[67882.2,0.196]],[[67883.1,3.325],[67883.9,0.002],[67885.9,0.027],[67886.0,0.24],[67886.1,0.004]]]
["binance-futures","BTCUSDT",1729819941095,[[67889.7,13.047],[67889.6,0.007],[67889.0,0.009],[67888.5,0.005],[67887.3,0.002]],[[67889.8,2.428],[67890.0,0.002],[67890.2,0.002],[67891.0,0.002],[67895.0,0.152]]]
["binance-futures","BTCUSDT",1729819972425,[[67917.7,16.134],[67917.6,0.147],[67917.5,0.257],[67916.6,0.052],[67916.3,0.004]],[[67917.8,7.092],[67918.0,0.019],[67918.3,0.002],[67918.4,0.002],[67918.5,0.111]]]
["binance-futures","BTCUSDT",1729820046754,[[67888.9,14.147],[67888.8,1.635],[67888.7,0.126],[67888.0,0.002],[67887.8,0.122]],[[67889.0,7.348],[67890.0,0.002],[67890.5,0.029],[67890.9,0.002],[67891.1,0.109]]]
["binance-futures","BTCUSDT",1729820072389,[[67904.2,13.075],[67904.1,0.023],[67904.0,0.004],[67903.0,0.002],[67902.8,0.007]],[[67904.3,9.313],[67904.4,0.061],[67904.7,0.002],[67904.8,0.354],[67904.9,0.004]]]
["binance-futures","BTCUSDT",1729820148633,[[67898.9,19.508],[67898.8,0.006],[67898.7,1.363],[67898.5,0.004],[67898.3,0.059]],[[67899.0,1.421],[67900.0,0.002],[67900.5,0.002],[67901.0,0.037],[67901.1,0.05]]]
["binance-futures","BTCUSDT",1729820198322,[[67890.6,2.084],[67890.3,0.002],[67890.1,0.008],[67890.0,0.002],[67889.5,0.177]],[[67890.7,27.016],[67890.8,0.006],[67890.9,0.004],[67891.0,0.002],[67891.2,0.004]]]
["binance-futures","BTCUSDT",1729820203184,[[67884.1,5.936],[67884.0,0.173],[67883.4,0.052],[67883.3,0.007],[67882.6,0.002]],[[67884.2,26.965],[67884.3,0.146],[67884.4,0.07],[67884.5,0.007],[67884.8,0.002]]]
["binance-futures","BTCUSDT",1729820268668,[[67853.5,10.576],[67853.4,0.083],[67853.2,0.09],[67853.0,0.102],[67852.1,0.002]],[[67853.6,9.399],[67853.7,0.142],[67853.8,0.002],[67854.0,0.006],[67854.5,0.177]]]
["binance-futures","BTCUSDT",1729820311802,[[67845.4,5.001],[67845.2,0.002],[67845.0,0.002],[67843.3,0.102],[67843.2,0.002]],[[67845.5,10.985],[67845.6,0.02],[67846.0,0.323],[67846.6,0.002],[67846.7,0.947]]]
["binance-futures","BTCUSDT",1729820338927,[[67831.6,1.92],[67831.5,0.002],[67831.1,0.003],[67830.9,0.002],[67830.7,1.496]],[[67831.7,49.127],[67831.8,1.974],[67831.9,0.147],[67832.0,0.111],[67832.1,0.002]]]
["binance-futures","BTCUSDT",1729820380917,[[67830.0,9.668],[67829.9,0.145],[67829.5,0.002],[67829.2,0.013],[67828.8,0.104]],[[67830.1,1.45],[67830.2,0.096],[67830.3,0.142],[67831.7,0.119],[67832.4,0.013]]]
["binance-futures","BTCUSDT",1729820436020,[[67885.8,6.139],[67885.2,0.243],[67885.1,0.222],[67884.9,0.076],[67884.4,0.12]],[[67885.9,6.94],[67886.0,0.014],[67886.1,0.143],[67886.2,0.802],[67886.3,0.003]]]
["binance-futures","BTCUSDT",1729820495987,[[67895.6,0.088],[67894.9,0.005],[67894.8,0.002],[67894.4,0.002]],[[67895.7,26.054],[67895.8,0.073],[67895.9,0.013],[67896.0,0.018],[67896.2,0.048]]]
["binance-futures","BTCUSDT",1729820546026,[[67865.8,0.867],[67865.7,0.008],[67865.0,0.004],[67864.0,0.002],[67863.0,0.105]],[[67865.9,8.346],[67866.0,0.002],[67866.3,0.002],[67866.4,0.028],[67867.0,0.004]]]
["binance-futures","BTCUSDT",1729820578115,[[67853.0,3.311],[67852.0,0.002],[67851.7,0.02],[67851.6,0.12],[67851.4,0.093]],[[67853.1,5.876],[67853.2,0.089],[67853.3,0.002],[67854.0,0.006],[67854.4,0.002]]]
["binance-futures","BTCUSDT",1729820603204,[[67847.6,11.569],[67847.5,0.004],[67847.4,0.222],[67847.0,0.006],[67846.7,0.011]],[[67847.7,0.089],[67847.9,0.002],[67848.0,0.002],[67849.0,0.002],[67849.1,0.002]]]
["binance-futures","BTCUSDT",1729820672018,[[67873.6,8.573],[67873.5,0.002],[67873.4,0.109],[67873.2,0.002],[67873.0,0.002]],[[67873.7,7.811],[67873.8,0.173],[67874.0,0.002],[67874.1,0.209],[67874.2,1.0]]]
["binance-futures","BTCUSDT",1729820704935,[[67865.0,10.691],[67864.9,0.12],[67864.7,0.003],[67864.4,0.002],[67864.3,0.009]],[[67865.1,2.133],[67865.6,0.002],[67866.3,0.002],[67866.5,0.002],[67870.6,0.002]]]
["binance-futures","BTCUSDT",1729820754490,[],[[67863.5,34.382],[67863.7,1.094],[67863.8,16.123],[67863.9,12.993],[67864.0,0.072]]]
["binance-futures","BTCUSDT",1729820830476,[[67859.9,9.63],[67859.8,0.054],[67859.6,0.005],[67859.4,0.176],[67858.2,0.002]],[[67860.0,0.852],[67860.5,0.036],[67860.6,0.359],[67861.5,0.002],[67866.0,0.08]]]
["binance-futures","BTCUSDT",1729820863326,[[67885.9,22.582],[67885.8,0.725],[67885.7,0.004],[67885.6,0.002],[67885.2,0.006]],[[67886.0,2.794],[67887.2,0.033],[67887.4,0.002],[67887.8,0.12],[67887.9,0.485]]]
["binance-futures","BTCUSDT",1729820927814,[[67885.8,3.375],[67885.2,0.008],[67885.1,0.002],[67884.4,0.004],[67884.0,0.004]],[[67885.9,30.264],[67886.0,0.004],[67886.8,0.002],[67886.9,0.06],[67887.0,0.002]]]
["binance-futures","BTCUSDT",1729820959243,[[67865.4,6.799],[67865.0,0.004],[67864.9,0.127],[67864.6,0.036],[67864.3,0.004]],[[67865.5,10.567],[67865.6,0.441],[67866.0,0.002],[67866.3,0.002],[67866.4,0.368]]]
["binance-futures","BTCUSDT",1729821002372,[[67864.9,14.534],[67864.8,0.144],[67864.4,0.002],[67864.2,0.002],[67864.1,0.45]],[[67865.0,6.358],[67865.3,0.002],[67865.4,0.435],[67865.6,0.01],[67867.1,0.005]]]
["binance-futures","BTCUSDT",1729821067862,[[67864.9,0.672],[67864.8,0.18],[67864.4,0.002],[67864.0,0.002],[67863.9,0.002]],[[67865.0,7.109],[67865.1,0.017],[67865.5,0.004],[67866.0,0.02],[67866.3,0.082]]]
["binance-futures","BTCUSDT",1729821083377,[[67836.3,6.315],[67836.0,0.066],[67835.8,0.018],[67835.6,0.002]],[[67836.4,3.346],[67836.8,0.002],[67836.9,0.002],[67837.8,0.002],[67838.4,0.002]]]
["binance-futures","BTCUSDT",1729821131318,[[67864.3,6.889],[67864.0,0.12],[67863.4,0.005],[67861.6,0.061],[67861.4,0.221]],[[67864.4,6.7],[67864.5,0.002],[67864.6,0.002],[67864.7,0.825],[67864.8,0.011]]]
["binance-futures","BTCUSDT",1729821212203,[[67873.3,4.392],[67873.2,0.076],[67873.0,0.002],[67872.8,0.064],[67872.7,0.109]],[[67873.4,12.035],[67873.5,0.027],[67873.6,0.025],[67874.0,0.002],[67874.2,0.13]]]
["binance-futures","BTCUSDT",1729821241417,[[67864.3,17.802],[67864.2,0.412],[67864.0,0.127],[67863.9,0.177],[67863.7,0.01]],[[67864.4,0.799],[67864.7,0.006],[67864.9,0.002],[67866.0,0.057],[67867.3,0.01]]]
["binance-futures","BTCUSDT",1729821309351,[[67885.1,6.384],[67885.0,0.002],[67884.9,0.002],[67884.0,0.034],[67883.9,0.112]],[[67885.2,13.86],[67885.3,0.146],[67885.4,0.004],[67885.9,0.037],[67886.6,0.002]]]
["binance-futures","BTCUSDT",1729821339908,[[67903.4,0.485],[67902.0,0.006],[67901.6,0.002],[67901.4,0.002],[67901.1,0.148]],[[67903.5,21.291],[67903.9,0.002],[67904.0,0.002],[67904.1,1.056],[67904.9,0.002]]]
["binance-futures","BTCUSDT",1729821385516,[[67910.0,1.091],[67909.7,0.109],[67909.2,0.003],[67908.5,0.266],[67908.1,0.132]],[[67910.1,32.533],[67910.2,0.599],[67910.3,0.006],[67910.5,0.003],[67914.2,0.009]]]
["binance-futures","BTCUSDT",1729821463347,[[67908.6,7.885],[67908.4,0.002],[67908.2,0.046],[67908.0,0.002],[67907.2,0.223]],[[67908.7,8.525],[67908.8,0.282],[67909.0,0.002],[67910.0,0.005],[67910.1,0.002]]]
["binance-futures","BTCUSDT",1729821500555,[[67921.5,8.881],[67921.1,0.033],[67920.4,0.002],[67920.3,0.002],[67920.2,1.052]],[[67921.6,8.473],[67921.7,0.014],[67921.8,0.004],[67921.9,0.014],[67922.0,0.002]]]
["binance-futures","BTCUSDT",1729821562482,[[67921.4,18.446],[67921.3,0.03],[67921.2,0.012],[67921.1,0.004],[67921.0,0.425]],[[67921.5,2.709],[67921.6,0.585],[67921.9,0.005],[67922.0,0.007],[67922.5,0.005]]]
["binance-futures","BTCUSDT",1729821590354,[[67938.9,17.026],[67938.8,1.92],[67938.7,0.006],[67938.5,0.009],[67934.7,0.549]],[[67939.0,9.658],[67939.1,0.002],[67939.2,0.094],[67939.5,0.01],[67939.6,0.002]]]
["binance-futures","BTCUSDT",1729821634295,[[67973.9,15.998],[67973.8,0.016],[67973.7,0.007],[67973.2,0.084],[67973.1,0.481]],[[67974.0,8.26],[67974.1,0.002],[67974.2,0.14],[67974.3,0.015],[67974.4,0.069]]]
["binance-futures","BTCUSDT",1729821662573,[[67974.4,5.643],[67973.8,0.002],[67973.5,0.177],[67970.9,0.067],[67969.3,0.003]],[[67974.5,29.682],[67974.6,0.531],[67974.7,0.142],[67975.0,0.002],[67975.1,0.962]]]
["binance-futures","BTCUSDT",1729821709025,[[67991.1,30.571],[67991.0,2.069],[67990.9,0.173],[67990.8,0.004],[67990.7,1.041]],[[67991.2,0.238],[67991.3,0.022],[67992.0,0.969],[67992.2,0.002],[67992.6,0.009]]]
["binance-futures","BTCUSDT",1729821751924,[[68034.4,18.032],[68034.3,0.299],[68034.2,0.229],[68034.0,0.257],[68033.9,0.165]],[[68034.5,10.256],[68034.6,0.002],[68034.9,0.002],[68035.1,0.037],[68035.2,0.016]]]
["binance-futures","BTCUSDT",1729821822366,[[68047.7,8.369],[68047.6,0.002],[68047.3,0.112],[68047.2,0.059],[68047.0,0.004]],[[68047.8,0.71],[68048.0,0.012],[68048.1,0.002],[68048.2,0.002],[68048.4,0.002]]]
["binance-futures","BTCUSDT",1729821848837,[[68019.0,5.607],[68018.6,0.035],[68017.7,0.003],[68017.2,0.04],[68015.5,0.191]],[[68019.1,21.061],[68019.2,0.002],[68019.3,0.355],[68019.4,0.009],[68019.5,0.002]]]
["binance-futures","BTCUSDT",1729821910694,[[68016.1,6.972],[68016.0,0.348],[68015.8,0.04],[68015.5,0.223],[68015.4,0.054]],[[68016.2,8.545],[68016.3,0.005],[68016.5,0.017],[68016.7,0.002],[68019.2,0.002]]]
["binance-futures","BTCUSDT",1729821939455,[[68049.9,24.661],[68049.8,0.848],[68049.7,0.205],[68049.6,0.008],[68048.9,0.002]],[[68050.0,146.909],[68050.1,0.012],[68050.2,0.004],[68050.3,0.029],[68050.4,0.23]]]
["binance-futures","BTCUSDT",1729821982605,[[67986.2,0.333],[67985.7,0.028],[67984.0,0.017],[67983.5,0.12],[67983.4,0.002]],[[67986.3,23.651],[67986.4,0.006],[67986.6,0.108],[67987.0,0.002],[67987.3,0.002]]]
["binance-futures","BTCUSDT",1729822010076,[[67990.3,5.979],[67990.2,0.004],[67990.0,0.011],[67989.9,0.021],[67987.4,0.002]],[[67990.4,12.373],[67990.5,0.004],[67991.0,0.008],[67991.5,0.082],[67991.6,0.135]]]
["binance-futures","BTCUSDT",1729822090387,[[67944.4,8.984],[67944.3,0.226],[67944.2,0.14],[67943.5,0.005],[67943.2,0.098]],[[67944.5,17.878],[67944.6,0.006],[67944.7,0.004],[67944.8,0.642],[67944.9,0.002]]]
["binance-futures","BTCUSDT",1729822102321,[[67950.0,31.395],[67949.9,0.002],[67949.8,0.002],[67949.7,0.002],[67949.1,0.004]],[[67950.1,5.547],[67950.4,0.002],[67951.1,0.002],[67951.5,0.004],[67951.8,0.03]]]
["binance-futures","BTCUSDT",1729822181074,[[67960.0,10.539],[67959.9,0.015],[67959.2,0.12],[67959.0,0.002],[67958.4,0.009]],[[67960.1,9.883],[67960.2,0.007],[67961.1,0.037],[67961.5,0.004],[67961.9,0.002]]]
["binance-futures","BTCUSDT",1729822229179,[[67971.1,2.084],[67971.0,0.174],[67970.0,0.031],[67968.1,0.028],[67967.9,0.279]],[[67971.2,15.972],[67971.3,0.012],[67971.4,0.844],[67971.5,0.57],[67971.6,0.005]]]
["binance-futures","BTCUSDT",1729822264568,[[67963.5,10.469],[67963.4,0.282],[67963.3,0.002],[67963.2,0.03],[67963.0,0.002]],[[67963.6,2.218],[67963.7,0.368],[67963.8,0.008],[67963.9,0.003],[67964.0,0.035]]]
["binance-futures","BTCUSDT",1729822312285,[[67965.7,1.113],[67965.6,0.015],[67965.5,0.038],[67965.0,0.002],[67964.9,0.002]],[[67965.8,19.301],[67965.9,0.257],[67966.0,0.787],[67966.1,0.004],[67969.1,0.002]]]
["binance-futures","BTCUSDT",1729822363188,[[67929.1,7.663],[67929.0,0.009],[67928.9,0.073],[67928.8,0.02],[67928.7,0.307]],[[67929.2,6.504],[67929.9,0.002],[67930.0,0.002],[67930.3,0.015],[67931.4,0.089]]]
["binance-futures","BTCUSDT",1729822393170,[[67929.0,27.463],[67928.9,0.023],[67928.8,0.45],[67928.6,0.078],[67926.0,0.579]],[[67929.1,1.467],[67929.4,0.016],[67931.0,0.004],[67931.9,0.002],[67932.0,0.267]]]
["binance-futures","BTCUSDT",1729822436176,[[67898.7,4.72],[67898.6,0.008],[67898.5,0.164],[67898.2,0.002],[67897.7,0.018]],[[67898.8,26.353],[67898.9,0.01],[67899.0,0.531],[67899.1,0.038],[67899.9,0.002]]]
["binance-futures","BTCUSDT",1729822518575,[[67924.8,11.505],[67924.5,0.002],[67924.0,0.14],[67923.9,0.359],[67923.8,0.026]],[[67924.9,9.72],[67925.0,0.025],[67925.1,0.245],[67925.2,0.002],[67926.2,0.002]]]
["binance-futures","BTCUSDT",1729822553993,[[67904.8,12.447],[67904.7,0.146],[67904.3,0.15],[67903.5,0.18],[67901.7,0.002]],[[67904.9,14.262],[67905.0,0.01],[67905.3,0.002],[67906.3,0.002],[67906.9,0.057]]]
["binance-futures","BTCUSDT",1729822599986,[[67939.7,31.723],[67939.6,0.177],[67939.4,0.007],[67939.3,0.221],[67936.8,0.002]],[[67939.8,0.74],[67940.1,0.186],[67940.4,0.027],[67940.5,0.005],[67940.8,0.007]]]
["binance-futures","BTCUSDT",1729822646876,[[67944.0,6.909],[67943.9,0.217],[67942.6,0.006],[67942.5,0.108],[67942.3,0.002]],[[67944.1,8.333],[67944.2,0.144],[67944.4,0.036],[67945.4,0.195],[67945.5,0.179]]]
["binance-futures","BTCUSDT",1729822668042,[[67934.2,5.236],[67933.4,0.002],[67932.8,0.026],[67932.4,0.01],[67932.2,0.002]],[[67934.3,24.195],[67934.4,0.008],[67934.6,0.036],[67934.7,0.006],[67934.8,0.008]]]
["binance-futures","BTCUSDT",1729822729919,[[67938.0,36.044],[67937.9,0.161],[67937.8,0.075],[67937.7,0.002],[67937.6,1.277]],[[67938.1,4.024],[67939.1,0.003],[67939.4,0.005],[67939.8,0.085],[67941.2,0.002]]]
["binance-futures","BTCUSDT",1729822805054,[[67891.7,12.888],[67891.6,0.479],[67891.5,0.007],[67891.0,0.009],[67890.3,0.002]],[[67891.8,4.849],[67892.3,0.005],[67892.9,0.1],[67893.0,0.181],[67893.2,0.109]]]
["binance-futures","BTCUSDT",1729822850801,[[67884.3,4.51],[67884.0,0.002],[67883.6,0.079]],[[67884.4,9.936],[67884.5,0.008],[67885.0,0.002],[67885.8,0.223],[67887.4,0.111]]]
["binance-futures","BTCUSDT",1729822879375,[[67824.4,6.914],[67824.0,0.004],[67823.6,0.002],[67823.5,0.375],[67823.4,0.973]],[[67824.5,7.485],[67825.0,0.002],[67825.7,0.109],[67826.0,0.128],[67826.1,0.156]]]
["binance-futures","BTCUSDT",1729822915896,[[67812.9,15.041],[67812.8,0.004],[67812.6,0.009],[67812.5,0.002],[67812.4,0.45]],[[67813.0,1.824],[67814.0,0.002],[67815.0,0.004],[67815.8,0.051],[67815.9,0.025]]]
["binance-futures","BTCUSDT",1729822959305,[[67810.2,8.667],[67810.1,0.519],[67810.0,0.497],[67809.9,0.004],[67809.8,0.222]],[[67810.3,5.141],[67810.4,0.004],[67810.8,0.014],[67811.4,0.002],[67811.6,0.072]]]
["binance-futures","BTCUSDT",1729822986749,[[67867.9,1.888],[67867.8,0.399],[67866.4,0.004],[67865.0,0.004],[67864.8,0.002]],[[67868.0,10.925],[67868.1,0.009],[67868.3,0.393],[67868.4,0.115],[67868.5,0.175]]]
["binance-futures","BTCUSDT",1729823030245,[[67833.9,3.362],[67833.8,0.009],[67833.4,0.004],[67833.3,0.316],[67833.0,0.011]],[[67834.0,6.764],[67834.1,0.004],[67834.2,0.002],[67834.7,0.07],[67835.1,0.163]]]
["binance-futures","BTCUSDT",1729823069627,[[67849.9,0.614],[67849.3,0.002],[67848.5,0.005],[67848.0,0.004],[67847.0,0.381]],[[67850.0,28.106],[67850.1,0.009],[67850.2,0.007],[67850.3,0.254],[67850.4,0.004]]]
["binance-futures","BTCUSDT",1729823152567,[[67867.9,7.845],[67867.8,0.002],[67867.0,0.002],[67866.5,0.002],[67866.4,0.002]],[[67868.0,10.217],[67868.1,0.007],[67868.2,0.122],[67869.4,0.095],[67869.5,0.005]]]
["binance-futures","BTCUSDT",1729823198480,[[67880.9,12.283],[67880.8,0.019],[67880.0,0.002],[67879.9,0.002],[67879.1,0.052]],[[67881.0,19.614],[67881.1,0.011],[67881.2,0.007],[67881.4,0.002],[67881.5,0.005]]]
["binance-futures","BTCUSDT",1729823244665,[[67912.8,29.072],[67912.7,7.791],[67912.6,0.002],[67912.2,0.002],[67912.1,0.111]],[[67912.9,1.754],[67913.9,0.131],[67914.1,0.002],[67914.4,0.025],[67914.9,0.059]]]
["binance-futures","BTCUSDT",1729823268164,[[67936.4,11.721],[67936.3,0.005],[67935.7,0.157],[67935.6,0.002],[67935.5,0.002]],[[67936.5,8.865],[67936.6,0.002],[67936.7,0.002],[67937.0,0.008],[67938.4,0.061]]]
["binance-futures","BTCUSDT",1729823323523,[[67912.8,7.894],[67912.7,0.039],[67912.6,0.036],[67912.0,0.02],[67911.6,0.002]],[[67912.9,30.43],[67913.0,0.479],[67913.1,0.036],[67913.5,0.002],[67913.6,0.112]]]
["binance-futures","BTCUSDT",1729823353624,[[67924.9,9.191],[67924.5,0.002],[67924.4,0.157],[67924.3,0.192],[67921.3,0.018]],[[67925.0,8.568],[67925.1,0.142],[67925.2,0.142],[67925.6,0.061],[67925.8,0.002]]]
["binance-futures","BTCUSDT",1729823406247,[[67947.0,14.593],[67946.9,0.649],[67946.7,0.003],[67946.4,0.002]],[[67947.1,12.074],[67947.2,0.004],[67947.5,0.022],[67948.0,0.002],[67948.4,0.003]]]
["binance-futures","BTCUSDT",1729823487619,[[67956.3,23.962],[67956.2,0.237],[67956.1,0.003],[67956.0,0.004],[67955.8,0.177]],[[67956.4,7.968],[67956.5,0.002],[67956.6,0.002],[67957.2,0.002],[67957.5,0.004]]]
["binance-futures","BTCUSDT",1729823527037,[[67955.6,0.843],[67955.3,0.007],[67955.0,0.002],[67953.8,0.024],[67952.5,0.002]],[[67955.7,13.15],[67955.8,1.449],[67955.9,0.006],[67956.0,0.005],[67956.6,0.008]]]
["binance-futures","BTCUSDT",1729823574656,[[67965.1,0.12],[67964.9,0.058],[67964.7,0.183],[67964.5,0.002],[67963.0,0.002]],[[67965.2,28.764],[67965.3,0.988],[67965.4,0.002],[67966.0,0.122],[67966.1,0.351]]]
["binance-futures","BTCUSDT",1729823604181,[[67973.1,15.644],[67973.0,0.024],[67972.9,0.003],[67972.4,0.223],[67971.7,0.004]],[[67973.2,10.74],[67973.3,0.059],[67973.4,0.14],[67974.0,0.005],[67976.2,0.124]]]
["binance-futures","BTCUSDT",1729823646681,[[68019.1,8.866],[68019.0,0.083],[68018.4,0.219],[68017.9,0.074],[68017.1,0.002]],[[68019.2,6.958],[68019.3,0.002],[68019.4,0.14],[68019.5,0.005],[68019.7,0.147]]]
["binance-futures","BTCUSDT",1729823688795,[[67975.0,0.208],[67974.2,0.002],[67974.0,0.002],[67973.8,0.128],[67973.7,0.735]],[[67975.1,14.818],[67975.2,0.227],[67975.3,0.002],[67975.5,0.07],[67975.9,0.221]]]
["binance-futures","BTCUSDT",1729823721683,[[67970.5,0.089],[67970.0,0.002],[67969.7,0.002],[67969.4,0.002],[67969.1,0.002]],[[67970.6,29.865],[67970.9,0.002],[67971.0,0.002],[67971.6,0.149],[67971.7,0.226]]]
["binance-futures","BTCUSDT",1729823766543,[[67949.0,12.125],[67948.9,0.597],[67948.8,0.003],[67948.5,0.003],[67948.2,0.08]],[[67949.1,3.133],[67949.2,0.14],[67949.5,0.012],[67950.8,0.002],[67950.9,0.193]]]
["binance-futures","BTCUSDT",1729823817219,[[67963.1,14.189],[67963.0,0.011],[67962.8,0.002],[67962.6,0.004],[67961.4,0.004]],[[67963.2,0.549],[67963.4,0.002],[67964.0,0.002],[67964.1,0.002],[67966.2,0.002]]]
["binance-futures","BTCUSDT",1729823890922,[[67986.5,37.385],[67986.4,0.011],[67986.3,0.221],[67986.1,0.002],[67986.0,0.269]],[[67986.6,0.593],[67986.9,0.026],[67987.0,0.038],[67989.2,0.003],[67989.8,0.008]]]
["binance-futures","BTCUSDT",1729823946720,[[67956.9,0.36],[67956.7,0.002],[67956.0,0.006],[67955.8,0.002],[67955.6,0.027]],[[67957.0,28.459],[67957.1,0.008],[67957.2,0.376],[67957.6,0.059],[67957.9,0.174]]]
["binance-futures","BTCUSDT",1729823979231,[[67951.7,9.455],[67951.6,0.002],[67951.5,0.175],[67951.4,0.002],[67951.3,0.139]],[[67951.8,13.928],[67951.9,0.144],[67952.0,0.282],[67952.4,0.004],[67952.8,0.007]]]
["binance-futures","BTCUSDT",1729824025527,[[67960.4,11.958],[67960.3,0.004],[67959.5,0.177],[67959.4,0.004]],[[67960.5,9.478],[67960.6,0.036],[67960.7,0.075],[67960.8,0.013],[67961.3,0.009]]]
["binance-futures","BTCUSDT",1729824078358,[[67986.3,4.76],[67986.1,0.002],[67986.0,0.002],[67985.4,0.002]],[[67986.4,12.15],[67986.5,0.002],[67986.6,0.088],[67986.7,0.178],[67986.8,0.002]]]
["binance-futures","BTCUSDT",1729824110657,[[67970.6,8.798],[67970.5,0.005],[67970.0,0.108],[67969.4,1.14],[67969.3,0.042]],[[67970.7,21.264],[67970.8,0.458],[67970.9,1.134],[67971.0,0.144],[67971.1,0.14]]]
["binance-futures","BTCUSDT",1729824213085,[[67957.6,10.921],[67957.5,0.004],[67957.3,0.002],[67957.0,0.002],[67956.8,0.002]],[[67957.7,10.214],[67957.8,0.004],[67957.9,0.002],[67958.0,0.002],[67958.1,0.003]]]
["binance-futures","BTCUSDT",1729824265085,[[67946.3,14.267],[67946.2,0.424],[67946.1,0.134],[67946.0,0.002],[67945.9,0.002]],[[67946.4,2.528],[67947.0,0.052],[67947.3,0.082],[67948.3,0.025],[67948.4,0.005]]]
["binance-futures","BTCUSDT",1729824298405,[[67977.8,22.788],[67977.7,0.006],[67977.2,0.002],[67977.1,0.004],[67977.0,0.179]],[[67977.9,0.185],[67978.0,0.004],[67979.0,0.002],[67979.4,0.003],[67979.5,0.002]]]
["binance-futures","BTCUSDT",1729824342389,[[67996.1,12.597],[67996.0,0.006],[67995.6,0.129],[67995.5,0.177],[67995.4,0.109]],[[67996.2,10.012],[67996.3,0.005],[67997.9,0.154],[67998.0,0.179],[68006.8,0.618]]]
["binance-futures","BTCUSDT",1729824376633,[[68007.8,12.513],[68007.7,1.028],[68007.6,0.089],[68007.5,0.091],[68007.4,0.006]],[[68007.9,4.365],[68008.8,0.243],[68009.0,0.002],[68009.3,0.002],[68009.5,0.025]]]
["binance-futures","BTCUSDT",1729824422915,[[68023.1,13.282],[68023.0,0.01],[68022.5,0.002],[68022.3,0.111],[68022.2,0.015]],[[68023.2,14.899],[68023.3,0.134],[68023.5,0.172],[68026.6,0.029],[68026.7,0.002]]]
["binance-futures","BTCUSDT",1729824471366,[[68014.9,1.049],[68014.8,0.105],[68014.1,0.004],[68014.0,1.072],[68013.8,0.004]],[[68015.0,11.259],[68015.1,0.21],[68015.2,0.104],[68015.4,0.002],[68015.5,0.007]]]
["binance-futures","BTCUSDT",1729824542134,[[68033.9,18.617],[68033.8,0.291],[68033.7,0.021],[68033.3,0.002],[68033.2,0.406]],[[68034.0,0.685],[68035.3,0.013],[68035.5,0.004],[68035.6,0.002],[68035.7,0.039]]]
["binance-futures","BTCUSDT",1729824590949,[[68014.9,6.359],[68014.8,0.031],[68013.7,0.002],[68013.6,0.061],[68012.0,0.181]],[[68015.0,23.314],[68015.1,0.314],[68015.2,0.004],[68015.3,0.012],[68015.4,0.002]]]
["binance-futures","BTCUSDT",1729824620541,[[68019.4,11.455],[68019.3,0.37],[68019.2,0.121],[68019.0,0.092],[68018.4,0.288]],[[68019.5,4.596],[68020.0,0.002],[68020.9,0.002],[68021.5,0.059],[68022.0,0.002]]]
["binance-futures","BTCUSDT",1729824666228,[[68047.0,9.133],[68046.9,0.758],[68046.8,0.179],[68045.6,0.236],[68038.0,1.255]],[[68047.1,8.9],[68047.2,27.394],[68047.3,0.007],[68047.4,0.041],[68049.2,0.036]]]
["binance-futures","BTCUSDT",1729824717129,[[68037.5,3.573],[68037.4,0.221],[68037.3,0.002],[68037.0,0.002],[68036.5,0.12]],[[68037.6,10.849],[68037.7,0.145],[68037.8,0.108],[68037.9,0.134],[68038.0,0.015]]]
["binance-futures","BTCUSDT",1729824751830,[[68023.1,27.496],[68023.0,0.253],[68022.5,0.047],[68022.0,0.086],[68021.9,0.095]],[[68023.2,3.696],[68023.8,0.002],[68025.0,0.002],[68025.6,0.033],[68026.0,0.183]]]
["binance-futures","BTCUSDT",1729824798591,[[68037.8,34.876],[68037.7,0.175],[68037.5,0.062],[68037.3,0.183],[68037.2,0.275]],[[68037.9,6.323],[68038.0,0.07],[68039.0,0.007],[68039.2,0.002],[68039.7,0.002]]]
["binance-futures","BTCUSDT",1729824848954,[[68040.0,9.305],[68039.9,0.002],[68039.5,0.025],[68039.4,0.008],[68039.0,0.029]],[[68040.1,13.896],[68040.2,0.315],[68040.4,0.027],[68041.8,0.004],[68041.9,0.225]]]
["binance-futures","BTCUSDT",1729824931820,[[68030.5,28.522],[68030.4,0.106],[68030.3,0.004],[68030.1,0.002],[68029.7,0.01]],[[68030.6,12.292],[68030.7,0.004],[68031.5,0.002],[68031.8,0.002],[68031.9,0.027]]]
["binance-futures","BTCUSDT",1729824985413,[[68030.5,3.261],[68030.1,0.054],[68030.0,0.088],[68029.8,0.002],[68028.4,0.027]],[[68030.6,19.06],[68030.7,0.008],[68030.8,0.031],[68031.1,0.004],[68032.2,0.281]]]
["binance-futures","BTCUSDT",1729825019743,[[68023.8,7.138],[68023.7,0.005],[68023.1,0.029],[68023.0,0.004],[68022.5,0.118]],[[68023.9,17.281],[68024.0,0.444],[68024.2,0.002],[68025.2,0.002],[68026.0,0.181]]]
["binance-futures","BTCUSDT",1729825073915,[[68040.0,25.307],[68039.9,0.167],[68039.8,0.004],[68039.7,0.004],[68039.4,0.002]],[[68040.1,12.319],[68040.2,0.004],[68040.5,0.056],[68040.6,0.003],[68040.7,0.002]]]
["binance-futures","BTCUSDT",1729825120259,[[68043.2,1.792],[68043.1,0.017],[68043.0,0.005],[68042.8,0.004],[68042.1,0.089]],[[68043.3,15.91],[68043.4,0.01],[68043.5,0.002],[68044.0,0.002],[68044.1,0.002]]]
["binance-futures","BTCUSDT",1729825200003,[[68039.9,13.023],[68039.8,0.012],[68039.6,0.024],[68039.4,0.002],[68039.0,0.082]],[[68040.0,23.456],[68040.1,0.69],[68040.2,0.006],[68040.3,0.002],[68040.8,0.118]]]
["binance-futures","BTCUSDT",1729825202088,[[68039.9,0.664],[68039.6,0.025],[68039.4,0.018],[68038.5,0.002],[68037.3,0.002]],[[68040.0,25.792],[68040.1,0.376],[68040.2,0.017],[68040.8,0.193],[68041.3,0.011]]]
["binance-futures","BTCUSDT",1729825248577,[[68045.9,18.468],[68045.8,0.025],[68045.7,0.083],[68045.6,0.002],[68045.5,0.007]],[[68046.0,4.494],[68046.1,0.445],[68047.0,0.181],[68047.1,0.003],[68047.4,0.002]]]
["binance-futures","BTCUSDT",1729825320340,[[68079.4,0.417],[68079.0,0.114],[68078.4,0.009],[68077.7,0.004]],[[68079.5,36.106],[68079.6,0.725],[68079.7,0.008],[68079.8,0.025],[68079.9,0.006]]]
["binance-futures","BTCUSDT",1729825364650,[[68100.2,29.622],[68100.1,0.008],[68100.0,5.265],[68099.9,0.782],[68099.8,0.175]],[[68100.3,3.113],[68100.8,0.002],[68101.0,0.002],[68102.0,0.004],[68102.1,0.002]]]
["binance-futures","BTCUSDT",1729825397389,[[68124.8,0.072],[68124.5,0.146],[68124.3,0.073],[68123.6,0.022],[68122.0,0.002]],[[68124.9,16.295],[68125.0,0.817],[68125.1,0.002],[68125.4,0.002],[68125.8,0.118]]]
["binance-futures","BTCUSDT",1729825433102,[[68114.7,9.221],[68114.6,0.046],[68113.4,0.015],[68113.3,0.018],[68112.2,0.78]],[[68114.8,21.952],[68114.9,0.004],[68115.0,0.002],[68115.1,0.09],[68115.2,0.004]]]
["binance-futures","BTCUSDT",1729825477971,[[68138.7,16.827],[68138.6,0.455],[68138.5,0.002],[68138.3,0.248],[68135.8,0.216]],[[68138.8,8.182],[68139.0,0.106],[68139.4,0.002],[68139.8,0.002],[68141.2,1.044]]]
["binance-futures","BTCUSDT",1729825548129,[[68127.4,13.746],[68127.3,0.18],[68127.0,0.002],[68126.9,0.002],[68126.0,0.004]],[[68127.5,5.05],[68128.3,0.004],[68128.4,0.602],[68128.9,0.002],[68129.2,0.118]]]
["binance-futures","BTCUSDT",1729825594160,[[68105.1,0.3],[68105.0,0.004],[68104.8,0.025],[68104.7,0.001],[68104.0,0.004]],[[68105.2,28.859],[68105.3,0.293],[68105.4,0.004],[68105.6,0.002],[68105.7,0.111]]]
["binance-futures","BTCUSDT",1729825619894,[[68083.3,29.514],[68083.2,6.649],[68083.0,0.004],[68082.9,0.176],[68082.8,0.024]],[[68083.4,4.452],[68085.1,0.004],[68085.5,0.177],[68085.6,0.071],[68086.2,0.004]]]
["binance-futures","BTCUSDT",1729825662146,[[68070.6,6.545],[68070.3,0.25],[68070.2,0.002],[68069.9,0.002],[68069.8,0.005]],[[68070.7,17.84],[68070.8,0.006],[68070.9,0.368],[68071.0,0.002],[68071.1,0.003]]]
["binance-futures","BTCUSDT",1729825711568,[[68065.5,9.439],[68065.4,0.409],[68065.3,0.002],[68065.0,0.138],[68064.6,0.118]],[[68065.6,8.726],[68065.7,0.002],[68065.8,0.003],[68065.9,0.066],[68066.0,0.225]]]
["binance-futures","BTCUSDT",1729825742799,[[68065.5,7.3],[68065.4,0.002],[68065.0,0.216],[68064.9,0.002],[68064.8,0.091]],[[68065.6,23.969],[68065.7,0.113],[68065.8,0.005],[68065.9,0.094],[68066.0,0.004]]]
["binance-futures","BTCUSDT",1729825799638,[[68065.5,11.984],[68065.4,0.01],[68065.2,0.315],[68064.7,0.002],[68064.6,0.179]],[[68065.6,3.586],[68065.7,0.047],[68066.0,0.004],[68067.0,0.004],[68067.9,0.002]]]
["binance-futures","BTCUSDT",1729825834944,[[68110.9,9.051],[68110.8,0.191],[68110.5,0.002],[68110.0,0.006]],[[68111.0,8.707],[68112.0,0.002],[68112.2,0.12],[68112.4,0.006],[68112.5,0.678]]]
["binance-futures","BTCUSDT",1729825908564,[[68093.2,25.265],[68093.1,1.076],[68093.0,0.018],[68092.9,0.007],[68092.8,0.221]],[[68093.3,0.9],[68093.4,0.029],[68094.0,0.004],[68094.5,0.005],[68094.7,0.002]]]
["binance-futures","BTCUSDT",1729825957204,[[68094.1,9.418],[68094.0,0.117],[68093.9,0.252],[68093.4,0.005],[68093.3,0.007]],[[68094.2,21.824],[68094.3,0.334],[68094.4,0.004],[68095.2,0.118],[68095.4,0.134]]]
["binance-futures","BTCUSDT",1729825998445,[[68077.2,10.652],[68077.1,0.226],[68076.3,0.221],[68075.0,0.181],[68074.7,0.007]],[[68077.3,13.189],[68077.4,0.155],[68077.6,0.038],[68078.0,0.002],[68078.1,0.083]]]
["binance-futures","BTCUSDT",1729826041794,[[68116.9,15.107],[68116.8,0.28],[68116.6,0.045],[68116.4,0.002],[68116.0,0.004]],[[68117.0,2.779],[68117.3,0.02],[68117.5,0.02],[68118.0,0.013],[68122.7,0.005]]]
["binance-futures","BTCUSDT",1729826090472,[[68121.0,10.831],[68120.9,0.002],[68120.8,0.087],[68120.7,0.002],[68120.5,0.002]],[[68121.1,0.607],[68122.0,0.006],[68122.1,0.46],[68126.0,0.004],[68126.1,0.448]]]
["binance-futures","BTCUSDT",1729826121339,[[68121.0,16.717],[68120.9,0.333],[68120.8,0.344],[68120.7,0.002],[68120.5,0.002]],[[68121.1,5.909],[68121.2,0.101],[68121.3,0.114],[68121.4,0.111],[68121.5,0.078]]]
["binance-futures","BTCUSDT",1729826169815,[[68140.3,4.516],[68139.9,0.002],[68139.8,0.04],[68139.1,0.6],[68137.4,0.006]],[[68140.4,46.332],[68140.5,0.476],[68140.6,0.117],[68140.7,0.002],[68141.0,0.002]]]
["binance-futures","BTCUSDT",1729826246701,[[68112.6,13.77],[68112.5,0.02],[68112.0,0.005],[68111.9,0.022]],[[68112.7,10.14],[68112.8,1.343],[68112.9,0.002],[68113.0,0.014],[68113.1,0.002]]]
["binance-futures","BTCUSDT",1729826294702,[[68140.6,29.788],[68140.5,0.03],[68140.4,0.12],[68140.3,0.005],[68140.0,0.002]],[[68140.7,0.703],[68140.8,0.252],[68141.0,0.002],[68141.1,0.002],[68142.1,0.002]]]
["binance-futures","BTCUSDT",1729826341549,[[68142.1,21.325],[68142.0,0.019],[68141.9,0.005],[68141.7,0.111],[68141.6,0.266]],[[68142.2,15.75],[68142.3,0.272],[68142.5,0.024],[68143.0,0.007],[68143.8,0.164]]]
["binance-futures","BTCUSDT",1729826371855,[[68144.4,11.897],[68144.3,0.505],[68144.2,0.075],[68144.0,0.023],[68143.5,0.002]],[[68144.5,11.931],[68144.6,0.056],[68144.7,0.4],[68144.8,0.223],[68144.9,0.112]]]
["binance-futures","BTCUSDT",1729826429981,[[68149.9,19.498],[68149.8,0.335],[68149.7,0.086],[68149.5,0.047],[68149.4,0.05]],[[68150.0,42.517],[68150.1,0.095],[68150.2,0.006],[68150.3,0.008],[68150.5,0.002]]]
["binance-futures","BTCUSDT",1729826467305,[[68154.8,28.763],[68154.7,0.681],[68154.6,0.011],[68154.5,0.002],[68154.4,0.037]],[[68154.9,2.315],[68155.0,0.273],[68155.1,0.005],[68155.3,0.04],[68155.4,0.002]]]
["binance-futures","BTCUSDT",1729826495754,[[68166.2,17.114],[68166.1,0.368],[68166.0,0.165],[68165.9,0.002],[68164.5,0.002]],[[68166.3,18.958],[68166.4,0.006],[68166.5,0.503],[68166.9,0.896],[68167.8,0.007]]]
["binance-futures","BTCUSDT",1729826541655,[[68172.9,30.27],[68172.8,0.225],[68172.7,0.006],[68172.6,0.358],[68172.5,0.02]],[[68173.0,1.005],[68173.3,0.004],[68173.7,0.011],[68173.9,0.004],[68174.0,0.008]]]
["binance-futures","BTCUSDT",1729826626048,[[68197.9,16.634],[68197.8,0.532],[68197.7,0.002],[68197.6,0.002],[68197.5,0.005]],[[68198.0,10.272],[68198.1,0.004],[68198.8,0.002],[68199.0,0.002],[68199.2,0.004]]]
["binance-futures","BTCUSDT",1729826660275,[[68216.2,6.237],[68216.1,0.015],[68216.0,0.002],[68215.9,0.002],[68215.8,0.002]],[[68216.3,18.892],[68216.4,0.006],[68216.5,0.003],[68216.9,0.002],[68217.0,0.049]]]
["binance-futures","BTCUSDT",1729826705027,[[68207.4,3.698],[68206.7,0.158],[68206.6,0.212],[68206.5,0.438],[68206.2,0.002]],[[68207.5,37.223],[68207.6,4.978],[68207.7,0.284],[68208.0,0.004],[68208.7,0.002]]]
["binance-futures","BTCUSDT",1729826732084,[[68176.3,19.032],[68176.2,0.076],[68176.1,0.177],[68176.0,0.061],[68175.9,0.272]],[[68176.4,3.114],[68176.7,0.002],[68177.0,0.002],[68177.1,0.002],[68177.3,0.094]]]
["binance-futures","BTCUSDT",1729826782403,[[68170.6,0.369],[68170.5,0.005],[68170.3,0.002],[68170.0,0.104],[68169.9,0.108]],[[68170.7,44.795],[68171.0,0.399],[68171.2,0.002],[68171.3,0.012],[68171.4,1.347]]]
["binance-futures","BTCUSDT",1729826824320,[[68163.0,9.778],[68162.9,0.004],[68162.7,0.029],[68162.5,0.007],[68162.3,0.01]],[[68163.1,15.907],[68163.2,0.004],[68163.4,0.004],[68163.7,0.002],[68163.9,0.036]]]
["binance-futures","BTCUSDT",1729826902419,[[68164.8,16.248],[68164.7,0.354],[68164.5,0.036],[68164.2,0.225],[68164.0,0.002]],[[68164.9,8.665],[68165.0,0.054],[68165.1,0.042],[68165.2,0.166],[68166.0,0.181]]]
["binance-futures","BTCUSDT",1729826950959,[[68151.4,22.946],[68151.3,0.181],[68151.2,0.147],[68151.1,0.162],[68151.0,0.002]],[[68151.5,7.576],[68151.6,0.114],[68152.0,0.002],[68152.4,0.004],[68152.5,0.612]]]
["binance-futures","BTCUSDT",1729826983305,[[68151.3,3.591],[68151.2,0.061],[68151.0,0.041],[68150.1,0.014],[68150.0,0.517]],[[68151.4,46.573],[68151.5,0.052],[68151.6,0.007],[68152.0,0.004],[68152.1,0.047]]]
["binance-futures","BTCUSDT",1729827040554,[[68125.7,27.023],[68125.6,0.016],[68125.5,0.397],[68125.3,0.006],[68125.2,0.002]],[[68125.8,14.178],[68125.9,1.553],[68126.0,0.024],[68126.1,0.002],[68126.4,0.099]]]
["binance-futures","BTCUSDT",1729827073257,[[68093.3,8.493],[68093.2,0.002],[68093.0,0.002],[68092.4,0.479],[68091.2,0.04]],[[68093.4,14.331],[68093.5,0.01],[68093.6,0.004],[68094.0,0.004],[68094.1,0.002]]]
["binance-futures","BTCUSDT",1729827101035,[[68101.3,20.73],[68101.2,0.006],[68101.1,0.044],[68101.0,0.002],[68099.5,0.12]],[[68101.4,11.506],[68101.5,0.004],[68102.0,0.122],[68102.1,0.004],[68102.2,1.087]]]
["binance-futures","BTCUSDT",1729827145379,[[68088.7,4.684],[68088.6,0.071],[68088.0,0.002],[68086.7,0.15],[68086.6,0.758]],[[68088.8,19.911],[68089.0,0.041],[68089.3,0.221],[68089.8,0.175],[68089.9,0.002]]]
["binance-futures","BTCUSDT",1729827184138,[[68081.2,41.568],[68081.1,0.394],[68081.0,0.004],[68080.9,0.005],[68080.8,0.263]],[[68081.3,1.188],[68081.6,0.002],[68083.0,0.004],[68084.0,0.006],[68084.1,0.033]]]
["binance-futures","BTCUSDT",1729827264205,[[68118.5,0.346],[68117.1,0.002],[68117.0,0.002],[68116.3,0.004],[68116.2,0.016]],[[68118.6,38.85],[68118.7,1.118],[68118.8,0.005],[68119.0,0.002],[68119.3,0.2]]]
["binance-futures","BTCUSDT",1729827308761,[[68114.9,31.23],[68114.8,0.006],[68114.7,0.004],[68114.6,0.002],[68114.2,0.284]],[[68115.0,10.874],[68115.1,0.059],[68116.4,0.002],[68116.5,0.002],[68116.9,0.06]]]
["binance-futures","BTCUSDT",1729827337369,[[68094.9,12.631],[68094.8,0.231],[68094.7,0.323],[68094.6,0.074],[68094.5,0.002]],[[68095.0,6.014],[68095.4,0.002],[68095.7,0.002],[68095.9,0.201],[68096.0,0.181]]]
["binance-futures","BTCUSDT",1729827388203,[[68116.9,4.382],[68116.8,0.238],[68116.7,0.108],[68116.6,0.081],[68115.0,0.002]],[[68117.0,13.239],[68117.1,0.065],[68117.2,0.113],[68117.5,0.175],[68117.6,0.059]]]
["binance-futures","BTCUSDT",1729827451599,[[68095.8,4.408],[68095.5,0.011],[68095.0,0.016],[68094.6,0.022],[68092.2,0.043]],[[68095.9,12.955],[68096.0,0.208],[68096.2,0.145],[68096.5,0.221],[68097.3,0.002]]]
["binance-futures","BTCUSDT",1729827472513,[[68101.2,9.183],[68101.1,0.034],[68101.0,0.005],[68100.9,0.002],[68100.1,0.025]],[[68101.3,10.5],[68101.4,0.006],[68101.5,0.002],[68101.6,0.036],[68102.0,0.002]]]
["binance-futures","BTCUSDT",1729827520745,[[68066.0,0.661],[68064.6,0.002],[68064.0,0.122],[68062.9,0.002],[68062.6,0.425]],[[68066.1,27.465],[68066.2,0.091],[68066.3,0.008],[68066.5,0.002],[68067.3,0.027]]]
["binance-futures","BTCUSDT",1729827598528,[[68081.5,2.158],[68081.4,0.012],[68081.1,0.005],[68081.0,0.002],[68080.7,0.005]],[[68081.6,11.395],[68081.7,0.006],[68081.8,0.407],[68082.0,0.145],[68082.5,0.202]]]
["binance-futures","BTCUSDT",1729827611233,[[68076.8,6.362],[68076.7,0.074],[68076.3,0.002],[68076.0,0.085],[68075.4,0.123]],[[68076.9,9.416],[68077.0,0.007],[68077.6,0.002],[68078.0,0.002],[68078.2,0.122]]]
["binance-futures","BTCUSDT",1729827687290,[[68020.7,11.434],[68020.6,0.004],[68020.5,0.002],[68020.4,0.079],[68020.2,0.018]],[[68020.8,9.19],[68020.9,0.062],[68021.0,0.004],[68021.1,0.219],[68021.2,0.102]]]
["binance-futures","BTCUSDT",1729827716767,[[68030.9,24.236],[68030.8,0.142],[68030.6,0.13],[68030.3,0.007],[68030.0,0.002]],[[68031.0,5.84],[68031.1,0.043],[68031.8,0.123],[68032.0,0.004],[68032.1,0.774]]]
["binance-futures","BTCUSDT",1729827765074,[[68048.2,30.316],[68048.1,0.917],[68048.0,0.034],[68047.9,0.019],[68047.8,0.009]],[[68048.3,3.025],[68049.0,0.002],[68050.4,0.045],[68050.5,0.118],[68051.6,0.002]]]
["binance-futures","BTCUSDT",1729827806806,[[68045.9,10.151],[68045.8,0.027],[68045.7,0.221],[68045.6,0.007],[68045.5,0.002]],[[68046.0,8.916],[68046.1,0.411],[68046.9,0.112],[68047.0,0.183],[68047.4,0.002]]]
["binance-futures","BTCUSDT",1729827842399,[[68038.5,8.238],[68038.4,0.041],[68038.2,0.002],[68038.1,0.471],[68038.0,1.009]],[[68038.6,38.061],[68038.7,0.193],[68038.8,0.008],[68038.9,0.026],[68039.0,0.002]]]
["binance-futures","BTCUSDT",1729827894490,[[68038.5,8.068],[68038.4,0.311],[68038.3,0.56],[68038.1,0.002],[68037.5,0.288]],[[68038.6,14.218],[68038.7,0.008],[68039.3,0.007],[68039.5,0.002],[68040.7,0.223]]]
["binance-futures","BTCUSDT",1729827971901,[[68038.5,1.603],[68038.1,0.022],[68038.0,0.004],[68037.1,0.004],[68034.6,0.008]],[[68038.6,13.812],[68038.7,0.005],[68039.0,0.177],[68039.3,0.043],[68039.5,0.002]]]
["binance-futures","BTCUSDT",1729828020530,[[68033.9,11.492],[68033.8,0.14],[68033.7,0.016],[68033.4,0.14],[68033.2,0.006]],[[68034.0,3.996],[68034.3,0.026],[68035.1,0.003],[68036.1,0.002],[68036.5,0.179]]]
["binance-futures","BTCUSDT",1729828035643,[[68031.2,2.652],[68031.0,0.005],[68029.9,0.025],[68029.8,0.002],[68029.1,0.666]],[[68031.3,22.938],[68031.4,0.007],[68031.5,0.002],[68031.6,0.005],[68031.7,0.053]]]
["binance-futures","BTCUSDT",1729828100715,[[68017.9,3.509],[68017.5,0.005],[68017.1,0.002],[68017.0,0.002],[68016.5,0.02]],[[68018.0,39.071],[68018.1,0.012],[68018.2,0.209],[68018.3,0.003],[68018.4,0.006]]]
["binance-futures","BTCUSDT",1729828149581,[[68013.0,0.626],[68012.9,0.028],[68012.7,0.006],[68012.5,0.005],[68012.4,0.002]],[[68013.1,30.283],[68013.2,0.179],[68013.3,0.228],[68013.4,0.219],[68013.5,0.09]]]
["binance-futures","BTCUSDT",1729828220554,[[68020.0,20.787],[68019.9,0.14],[68019.8,0.415],[68019.7,0.148],[68019.6,0.004]],[[68020.1,4.654],[68020.4,0.004],[68020.8,0.002],[68021.1,0.015],[68022.0,0.004]]]
["binance-futures","BTCUSDT",1729828235282,[[68025.9,9.43],[68025.8,0.073],[68025.7,0.005],[68025.5,0.273],[68025.4,0.002]],[[68026.0,11.455],[68026.1,0.005],[68026.2,0.002],[68027.0,0.007],[68028.1,0.111]]]
["binance-futures","BTCUSDT",1729828315687,[[67990.9,11.242],[67990.8,0.038],[67990.6,0.011],[67990.5,0.005],[67990.0,0.007]],[[67991.0,3.89],[67991.1,0.14],[67991.4,0.002],[67991.8,0.002],[67991.9,0.003]]]
["binance-futures","BTCUSDT",1729828345067,[[67995.1,9.56],[67995.0,0.041],[67994.9,0.004],[67993.6,0.007]],[[67995.2,11.255],[67995.3,0.002],[67995.7,0.111],[67996.0,0.061],[67996.8,0.002]]]
["binance-futures","BTCUSDT",1729828391251,[[67996.3,10.293],[67996.2,0.004],[67996.1,0.004],[67996.0,0.002],[67994.6,0.171]],[[67996.4,9.589],[67996.5,1.107],[67996.6,0.122],[67996.9,0.002],[67997.0,0.002]]]
["binance-futures","BTCUSDT",1729828443866,[[67992.4,13.186],[67992.3,0.006],[67992.2,0.004],[67992.0,0.005],[67991.0,0.004]],[[67992.5,28.466],[67992.6,0.384],[67992.7,0.005],[67992.8,0.002],[67993.2,0.004]]]
["binance-futures","BTCUSDT",1729828463911,[[67974.8,15.576],[67974.7,0.295],[67974.6,0.009],[67974.5,0.006],[67974.3,0.002]],[[67974.9,10.805],[67975.0,0.105],[67976.9,0.004],[67977.0,0.354],[67977.4,0.221]]]
["binance-futures","BTCUSDT",1729828510881,[[67975.9,12.631],[67975.8,0.092],[67975.7,0.002],[67975.5,0.221],[67975.0,0.266]],[[67976.0,8.754],[67976.1,0.003],[67976.2,0.004],[67976.3,0.016],[67976.4,0.002]]]
["binance-futures","BTCUSDT",1729828587305,[[67968.0,1.808],[67967.6,0.005],[67967.5,0.205],[67966.2,0.002],[67966.0,0.257]],[[67968.1,12.173],[67968.2,0.01],[67968.3,0.55],[67968.4,0.016],[67968.9,0.002]]]
["binance-futures","BTCUSDT",1729828635654,[[67965.0,19.054],[67964.9,0.401],[67964.8,0.079],[67964.7,0.042],[67963.0,0.066]],[[67965.1,13.561],[67965.2,0.009],[67965.3,0.025],[67965.4,0.01],[67965.8,0.023]]]
["binance-futures","BTCUSDT",1729828651872,[[67965.0,13.145],[67964.9,0.335],[67964.8,0.088],[67964.7,0.058],[67964.6,0.02]],[[67965.1,13.158],[67965.2,0.545],[67965.3,0.734],[67965.4,0.01],[67965.6,0.003]]]
["binance-futures","BTCUSDT",1729828711727,[[67958.4,12.797],[67958.3,0.077],[67958.0,0.042],[67957.6,0.073],[67956.2,0.004]],[[67958.5,16.079],[67958.6,0.011],[67958.7,0.005],[67958.9,0.014],[67959.0,0.002]]]
["binance-futures","BTCUSDT",1729828756040,[[67974.7,17.697],[67974.6,0.02],[67974.5,0.006],[67974.4,0.002],[67973.1,0.01]],[[67974.8,7.595],[67974.9,0.002],[67975.0,0.404],[67975.5,0.025],[67975.8,0.111]]]
["binance-futures","BTCUSDT",1729828781079,[[67976.9,18.542],[67976.8,0.531],[67976.7,1.137],[67976.5,0.002],[67976.4,0.002]],[[67977.0,14.155],[67977.1,0.009],[67977.5,0.177],[67977.6,0.002],[67977.7,0.129]]]
["binance-futures","BTCUSDT",1729828844960,[[67985.9,0.24],[67984.3,0.111],[67983.5,0.256],[67983.4,0.244],[67983.3,0.25]],[[67986.0,37.542],[67986.1,2.624],[67986.2,0.085],[67986.3,0.011],[67986.4,0.002]]]
["binance-futures","BTCUSDT",1729828873331,[[68008.0,7.234],[68007.9,0.008],[68007.4,0.003],[68007.3,0.002],[68007.0,0.002]],[[68008.1,15.416],[68008.2,0.106],[68008.5,0.004],[68008.8,0.01],[68009.2,0.002]]]
["binance-futures","BTCUSDT",1729828951154,[[67975.0,11.017],[67974.9,0.201],[67974.8,0.749],[67974.6,0.221],[67974.4,0.002]],[[67975.1,11.306],[67975.2,0.554],[67975.3,0.003],[67975.6,0.074],[67975.9,0.002]]]
["binance-futures","BTCUSDT",1729829001202,[[67987.5,8.03],[67986.7,0.096],[67986.4,0.002],[67986.1,0.002],[67986.0,0.004]],[[67987.6,42.653],[67988.0,0.006],[67988.1,0.037],[67988.2,1.765],[67988.5,0.005]]]
["binance-futures","BTCUSDT",1729829053164,[[67973.0,0.474],[67972.9,0.005],[67972.8,0.007],[67972.1,0.025],[67971.9,0.011]],[[67973.1,39.321],[67973.2,0.066],[67973.3,0.006],[67973.4,0.003],[67973.7,0.002]]]
["binance-futures","BTCUSDT",1729829112135,[[67969.8,0.225],[67969.7,0.005],[67969.5,0.028],[67969.0,0.004],[67968.6,0.019]],[[67969.9,37.476],[67970.0,0.229],[67970.1,0.006],[67970.2,0.004],[67970.4,0.059]]]
["binance-futures","BTCUSDT",1729829133606,[[67958.4,30.873],[67958.3,0.42],[67958.2,0.042],[67958.1,0.012],[67958.0,0.01]],[[67958.5,1.473],[67959.0,0.002],[67959.3,0.004],[67959.9,0.003],[67960.0,0.004]]]
["binance-futures","BTCUSDT",1729829163416,[[67959.9,18.36],[67959.8,0.194],[67959.7,0.229],[67959.4,0.006],[67959.2,0.015]],[[67960.0,5.347],[67960.1,0.239],[67960.3,0.006],[67960.7,0.002],[67961.3,0.002]]]
["binance-futures","BTCUSDT",1729829208603,[[67958.4,5.891],[67958.0,0.002],[67957.0,0.009],[67956.9,0.029],[67955.8,0.34]],[[67958.5,14.871],[67958.6,0.066],[67959.0,0.007],[67959.2,0.168],[67959.5,0.177]]]
["binance-futures","BTCUSDT",1729829274101,[[67974.9,10.696],[67974.8,0.094],[67974.7,0.224],[67974.4,0.002],[67973.0,0.008]],[[67975.0,1.102],[67975.1,0.006],[67975.4,0.426],[67975.5,0.034],[67975.7,0.002]]]
["binance-futures","BTCUSDT",1729829330419,[[67959.3,5.614],[67957.5,0.002],[67957.0,0.002],[67956.5,0.002],[67955.8,0.002]],[[67959.4,22.7],[67959.5,0.1],[67959.6,0.007],[67959.9,0.112],[67960.0,0.23]]]
["binance-futures","BTCUSDT",1729829377824,[[67941.6,10.902],[67941.5,0.253],[67941.4,0.005],[67941.3,0.044],[67941.0,0.002]],[[67941.7,0.242],[67942.0,0.009],[67942.2,0.002],[67942.6,0.002],[67943.0,0.132]]]
["binance-futures","BTCUSDT",1729829422295,[[67946.9,0.354],[67946.6,0.016],[67946.5,0.053],[67944.7,0.003],[67944.5,0.012]],[[67947.0,13.843],[67947.1,0.564],[67947.3,0.005],[67947.6,0.221],[67948.2,0.016]]]
["binance-futures","BTCUSDT",1729829464990,[[67922.6,9.806],[67922.5,0.004],[67922.4,0.601],[67922.2,0.002],[67922.1,0.739]],[[67922.7,13.322],[67922.8,0.231],[67923.0,0.031],[67924.0,0.024],[67924.6,0.004]]]
["binance-futures","BTCUSDT",1729829492357,[[67911.0,11.092],[67910.9,0.032],[67910.3,0.014],[67910.2,0.008],[67910.1,0.5]],[[67911.1,32.309],[67911.2,0.01],[67911.3,0.006],[67911.4,0.002],[67911.5,0.006]]]
["binance-futures","BTCUSDT",1729829566360,[[67906.2,14.397],[67906.1,1.091],[67906.0,0.155],[67905.7,0.041],[67904.9,0.016]],[[67906.3,11.416],[67906.4,0.007],[67906.6,0.002],[67906.7,0.074],[67908.5,0.009]]]
["binance-futures","BTCUSDT",1729829614309,[[67904.1,8.582],[67904.0,0.29],[67903.9,0.761],[67903.8,0.008],[67903.6,0.029]],[[67904.2,17.538],[67904.3,0.395],[67904.4,0.003],[67904.5,0.002],[67904.6,0.816]]]
["binance-futures","BTCUSDT",1729829660772,[[67892.1,0.909],[67891.5,0.054],[67891.3,0.041],[67891.0,0.475],[67890.6,0.025]],[[67892.2,31.241],[67892.3,0.747],[67892.8,0.027],[67893.2,0.004],[67893.3,0.956]]]
["binance-futures","BTCUSDT",1729829670238,[[67892.1,13.924],[67892.0,0.39],[67891.8,0.021],[67891.5,0.054],[67889.8,0.252]],[[67892.2,24.734],[67892.3,0.269],[67892.4,0.005],[67892.9,0.074],[67893.0,0.181]]]
["binance-futures","BTCUSDT",1729829731536,[[67894.5,36.641],[67894.4,0.082],[67894.0,0.004],[67893.9,0.09],[67893.7,0.002]],[[67894.6,5.097],[67894.8,0.119],[67895.4,0.014],[67896.1,0.002],[67896.2,0.113]]]
["binance-futures","BTCUSDT",1729829759006,[[67898.7,23.62],[67898.6,0.004],[67898.5,0.002],[67898.3,0.111],[67898.1,0.002]],[[67898.8,4.155],[67899.9,0.002],[67900.0,2.738],[67900.1,0.007],[67900.9,0.002]]]
["binance-futures","BTCUSDT",1729829801544,[[67863.2,12.6],[67863.1,0.281],[67863.0,0.002],[67862.5,0.023],[67862.4,0.028]],[[67863.3,9.529],[67863.4,0.007],[67864.0,0.122],[67864.1,0.222],[67864.7,0.006]]]
["binance-futures","BTCUSDT",1729829862462,[[67846.0,17.616],[67845.9,0.23],[67845.6,0.003],[67845.4,0.004],[67845.1,0.211]],[[67846.1,5.44],[67846.2,0.235],[67846.4,0.003],[67846.5,0.002],[67847.0,0.122]]]
["binance-futures","BTCUSDT",1729829911988,[[67822.6,14.405],[67822.5,0.045],[67822.3,6.364],[67822.1,0.515],[67818.5,0.12]],[[67822.7,1.43],[67822.8,0.376],[67823.5,0.002],[67824.0,0.002],[67824.1,0.148]]]
["binance-futures","BTCUSDT",1729829952292,[[67887.9,30.644],[67887.8,0.168],[67887.7,0.002],[67887.6,0.002],[67887.2,0.059]],[[67888.0,23.99],[67888.1,0.449],[67888.2,0.024],[67888.3,0.006],[67888.4,0.372]]]
["binance-futures","BTCUSDT",1729829995266,[[67848.0,4.107],[67847.0,0.417],[67846.9,0.813],[67846.5,0.025],[67845.9,0.182]],[[67848.1,23.463],[67848.2,0.91],[67848.3,0.002],[67848.4,1.106],[67848.5,0.319]]]
["binance-futures","BTCUSDT",1729830037831,[[67826.1,8.444],[67826.0,0.009],[67825.5,0.219],[67825.4,0.009]],[[67826.2,10.709],[67826.3,0.008],[67826.5,0.126],[67826.6,0.002],[67826.7,0.012]]]
["binance-futures","BTCUSDT",1729830061946,[[67818.9,11.161],[67818.8,0.013],[67818.6,0.002],[67817.2,0.015],[67817.0,0.002]],[[67819.0,11.672],[67819.1,0.006],[67819.2,0.002],[67819.3,1.129],[67819.4,0.005]]]
["binance-futures","BTCUSDT",1729830085298,[[67741.0,6.977],[67740.6,0.002],[67740.1,0.057],[67739.6,0.002],[67738.7,0.015]],[[67741.1,9.787],[67741.2,0.101],[67741.3,0.222],[67741.6,0.114],[67742.0,0.002]]]
["binance-futures","BTCUSDT",1729830122844,[[67733.0,0.616],[67731.2,0.025],[67730.6,0.004],[67730.1,0.175],[67730.0,0.357]],[[67733.1,16.714],[67733.2,0.042],[67733.4,0.004],[67733.6,3.175],[67733.7,0.957]]]
["binance-futures","BTCUSDT",1729830162718,[[67722.7,16.383],[67722.6,0.371],[67722.5,0.009],[67722.3,0.048],[67721.3,1.336]],[[67722.8,4.586],[67723.7,0.002],[67723.9,0.002],[67724.0,0.106],[67724.8,0.041]]]
["binance-futures","BTCUSDT",1729830210374,[[67693.9,6.703],[67693.6,0.039],[67693.5,0.088],[67693.4,0.002],[67690.8,0.08]],[[67694.0,5.978],[67694.1,0.002],[67694.2,0.547],[67695.0,0.002],[67697.2,0.002]]]
["binance-futures","BTCUSDT",1729830266347,[[67701.4,0.223],[67701.0,0.003],[67700.8,0.02],[67700.7,0.025]],[[67701.5,23.803],[67701.6,0.231],[67701.7,0.003],[67702.0,0.002],[67702.1,0.002]]]
["binance-futures","BTCUSDT",1729830291233,[[67687.6,3.487],[67687.5,0.018],[67687.3,0.005],[67687.0,0.005],[67686.2,0.002]],[[67687.7,16.267],[67687.8,0.012],[67687.9,0.004],[67688.0,0.002],[67688.5,0.09]]]
["binance-futures","BTCUSDT",1729830329704,[[67754.3,4.912],[67754.0,0.002],[67753.6,0.002],[67753.4,0.027],[67751.4,0.022]],[[67754.4,12.879],[67754.5,0.006],[67754.9,0.063],[67755.0,0.004],[67755.1,0.442]]]
["binance-futures","BTCUSDT",1729830390536,[[67759.1,35.335],[67759.0,1.115],[67758.9,0.474],[67758.8,0.002],[67758.6,0.004]],[[67759.2,1.149],[67760.0,0.004],[67761.4,0.002],[67762.0,0.009],[67766.0,0.004]]]
["binance-futures","BTCUSDT",1729830396654,[[67759.1,6.786],[67759.0,0.03],[67758.6,0.002],[67758.4,0.153],[67758.3,0.403]],[[67759.2,8.032],[67759.6,0.002],[67759.9,0.043],[67760.0,0.181],[67760.1,0.004]]]
["binance-futures","BTCUSDT",1729830439153,[[67769.9,14.593],[67769.8,0.096],[67769.7,0.005],[67769.6,0.335],[67769.1,0.824]],[[67770.0,7.807],[67770.1,0.003],[67770.3,0.115],[67770.5,0.009],[67771.2,0.1]]]
["binance-futures","BTCUSDT",1729830483535,[[67749.9,4.344],[67749.5,0.002],[67749.1,0.003],[67749.0,0.002],[67748.9,0.141]],[[67750.0,10.091],[67750.1,0.005],[67750.2,0.14],[67750.3,0.143],[67750.9,0.005]]]
["binance-futures","BTCUSDT",1729830547031,[[67716.5,30.023],[67716.4,0.008],[67716.3,0.004],[67716.0,0.109],[67715.9,0.02]],[[67716.6,0.099],[67716.8,0.078],[67716.9,0.002],[67717.0,0.002],[67718.0,0.12]]]
["binance-futures","BTCUSDT",1729830572772,[[67697.4,11.873],[67697.3,0.006],[67697.2,0.338],[67697.0,0.002],[67696.8,0.002]],[[67697.5,11.779],[67697.6,0.017],[67697.9,0.187],[67698.0,0.006],[67698.1,0.411]]]
["binance-futures","BTCUSDT",1729830610105,[[67715.4,7.907],[67715.3,0.213],[67715.0,0.004],[67714.6,0.175],[67714.5,0.177]],[[67715.5,1.986],[67715.7,0.006],[67715.8,0.235],[67716.0,0.863],[67716.2,0.02]]]
["binance-futures","BTCUSDT",1729830650333,[[67731.1,14.067],[67731.0,0.002],[67730.4,0.037],[67730.3,0.042],[67729.9,0.041]],[[67731.2,3.661],[67731.3,0.221],[67731.4,0.002],[67731.9,0.078],[67732.0,0.097]]]
["binance-futures","BTCUSDT",1729830689632,[[67693.1,12.255],[67693.0,0.746],[67692.9,0.002],[67692.7,0.002],[67691.7,0.066]],[[67693.2,9.658],[67693.3,0.167],[67693.5,0.073],[67693.7,0.146],[67693.9,0.002]]]
["binance-futures","BTCUSDT",1729830739103,[[67721.5,13.27],[67721.4,0.006],[67721.2,0.28],[67721.1,0.014],[67721.0,0.005]],[[67721.6,5.671],[67721.7,1.45],[67721.8,0.005],[67721.9,0.276],[67722.0,0.402]]]
["binance-futures","BTCUSDT",1729830793404,[[67722.0,7.988],[67721.9,0.007],[67721.8,0.002],[67721.5,0.059],[67719.0,0.002]],[[67722.1,6.705],[67722.4,0.002],[67723.5,0.002],[67724.6,0.242],[67724.9,0.002]]]
["binance-futures","BTCUSDT",1729830835739,[[67722.0,0.285],[67721.8,0.002],[67721.2,0.005],[67721.0,0.027],[67715.5,0.005]],[[67722.1,20.426],[67722.2,0.2],[67722.3,0.004],[67722.4,0.002],[67723.0,0.002]]]
["binance-futures","BTCUSDT",1729830861608,[[67726.7,11.787],[67726.6,0.004],[67726.5,0.002],[67726.1,0.057],[67726.0,0.002]],[[67726.8,7.738],[67726.9,1.189],[67727.0,0.002],[67727.1,0.002],[67727.3,0.263]]]
["binance-futures","BTCUSDT",1729830885012,[[67730.9,26.391],[67730.8,0.322],[67730.7,0.004],[67730.6,0.002],[67729.9,0.058]],[[67731.0,1.502],[67731.2,0.027],[67731.8,0.002],[67732.0,0.004],[67732.9,0.179]]]
["binance-futures","BTCUSDT",1729830930854,[[67743.8,22.732],[67743.7,0.004],[67743.5,0.061],[67743.4,0.059],[67742.8,0.002]],[[67743.9,9.748],[67744.3,0.004],[67744.8,0.025],[67745.0,0.061],[67745.7,0.224]]]
["binance-futures","BTCUSDT",1729830972076,[[67764.7,19.944],[67764.6,0.004],[67764.5,0.008],[67764.4,0.002],[67764.3,0.002]],[[67764.8,1.845],[67765.0,0.002],[67765.2,0.085],[67765.4,0.292],[67766.0,0.002]]]
["binance-futures","BTCUSDT",1729831014654,[[67770.0,2.206],[67769.9,0.197],[67769.8,0.105],[67769.4,0.222],[67769.3,0.002]],[[67770.1,18.519],[67770.2,0.041],[67770.3,0.002],[67770.4,0.026],[67770.9,0.09]]]
["binance-futures","BTCUSDT",1729831078315,[[67780.5,12.558],[67780.4,0.021],[67780.2,0.255],[67780.1,0.482],[67779.0,0.287]],[[67780.6,10.536],[67780.7,0.002],[67781.0,0.232],[67781.3,0.002],[67781.4,0.045]]]
["binance-futures","BTCUSDT",1729831104516,[[67791.7,12.046],[67791.6,0.006],[67791.5,0.005],[67791.0,0.002],[67790.9,0.036]],[[67791.8,13.062],[67791.9,15.621],[67792.0,0.312],[67792.1,0.004],[67792.2,0.061]]]
["binance-futures","BTCUSDT",1729831146183,[[67799.0,24.798],[67798.9,0.098],[67798.8,0.006],[67798.5,0.064],[67798.4,0.058]],[[67799.1,11.263],[67799.2,0.004],[67799.5,0.002],[67800.0,13.139],[67800.1,0.012]]]
["binance-futures","BTCUSDT",1729831187247,[[67799.2,19.237],[67799.1,0.008],[67799.0,0.011],[67798.3,0.14],[67798.2,0.053]],[[67799.3,7.407],[67799.4,0.004],[67799.5,0.002],[67800.0,0.002],[67800.4,0.242]]]
["binance-futures","BTCUSDT",1729831224585,[[67770.9,0.609],[67770.5,0.005],[67770.1,0.23],[67770.0,1.233],[67769.9,0.041]],[[67771.0,13.002],[67771.1,0.006],[67771.3,0.002],[67771.4,0.456],[67771.6,0.175]]]
["binance-futures","BTCUSDT",1729831280176,[[67802.7,11.859],[67802.6,0.04],[67802.5,0.088],[67802.3,0.002],[67802.2,0.004]],[[67802.8,5.567],[67803.1,0.822],[67803.5,0.005],[67803.6,0.112],[67803.9,0.002]]]
["binance-futures","BTCUSDT",1729831294390,[[67808.4,20.385],[67808.2,0.114],[67808.0,0.004],[67807.9,0.317],[67807.8,0.009]],[[67808.5,0.048],[67809.0,1.328],[67809.1,0.025],[67809.2,0.01],[67809.4,0.75]]]
["binance-futures","BTCUSDT",1729831337029,[[67808.7,20.577],[67808.6,0.009],[67808.4,0.002],[67808.3,0.004],[67806.6,0.005]],[[67808.8,9.353],[67808.9,0.074],[67809.0,0.004],[67809.1,0.025],[67809.2,0.112]]]
["binance-futures","BTCUSDT",1729831402073,[[67798.6,26.273],[67798.5,0.229],[67798.4,0.006],[67798.3,0.132],[67798.1,0.05]],[[67798.7,0.15],[67799.4,0.012],[67799.5,0.002],[67799.7,0.127],[67799.9,0.002]]]
["binance-futures","BTCUSDT",1729831426223,[[67786.0,0.917],[67785.4,0.002],[67782.9,0.005],[67782.8,0.033],[67782.7,0.002]],[[67786.1,18.072],[67786.2,0.037],[67786.6,0.222],[67787.0,0.224],[67787.1,0.085]]]
["binance-futures","BTCUSDT",1729831475311,[[67780.3,4.734],[67780.2,0.002],[67780.1,0.813],[67780.0,2.446],[67779.9,0.002]],[[67780.4,14.047],[67780.5,0.283],[67780.6,0.002],[67780.9,0.018],[67781.0,0.004]]]
["binance-futures","BTCUSDT",1729831522522,[[67772.2,18.855],[67772.1,0.02],[67772.0,0.002],[67771.9,0.002],[67771.8,0.209]],[[67772.3,6.762],[67772.8,0.015],[67773.0,0.006],[67773.2,0.074],[67775.6,0.613]]]
["binance-futures","BTCUSDT",1729831566067,[[67793.9,9.433],[67793.8,0.002],[67793.5,0.002],[67793.2,0.1],[67793.1,0.122]],[[67794.0,4.718],[67794.1,0.114],[67794.7,0.003],[67794.8,0.002],[67794.9,1.855]]]
["binance-futures","BTCUSDT",1729831594691,[[67795.0,20.556],[67794.9,0.722],[67794.8,0.508],[67794.7,0.04],[67794.2,0.002]],[[67795.1,2.469],[67795.5,0.002],[67796.0,0.002],[67796.7,0.003],[67797.7,0.812]]]
["binance-futures","BTCUSDT",1729831668805,[[67775.8,8.741],[67775.7,0.002],[67775.3,0.055],[67775.0,0.006],[67773.9,0.122]],[[67775.9,7.708],[67776.0,0.86],[67776.5,0.002],[67777.5,0.177],[67777.6,0.002]]]
["binance-futures","BTCUSDT",1729831708443,[[67759.1,3.689],[67759.0,0.022],[67758.7,0.019],[67758.6,0.004],[67758.5,0.005]],[[67759.2,12.01],[67759.3,0.257],[67759.4,0.455],[67759.5,0.002],[67759.6,0.005]]]
["binance-futures","BTCUSDT",1729831754430,[[67740.0,0.217],[67739.9,0.013],[67739.6,0.018],[67739.0,0.027],[67738.2,0.002]],[[67740.1,35.376],[67740.2,0.669],[67740.3,0.85],[67740.4,0.022],[67740.5,0.002]]]
["binance-futures","BTCUSDT",1729831796327,[[67709.9,12.895],[67709.8,0.002],[67709.6,0.005],[67709.5,0.025],[67709.4,0.002]],[[67710.0,40.686],[67710.1,0.132],[67710.2,0.288],[67710.3,0.002],[67710.4,0.003]]]
["binance-futures","BTCUSDT",1729831808912,[[67720.2,9.755],[67720.1,0.128],[67720.0,0.261],[67719.8,0.018],[67718.9,0.14]],[[67720.3,10.392],[67720.4,2.257],[67720.5,0.002],[67720.6,0.182],[67720.7,0.031]]]
["binance-futures","BTCUSDT",1729831866357,[[67736.9,2.283],[67736.5,0.008],[67735.5,0.005],[67735.0,0.042],[67734.9,0.084]],[[67737.0,19.092],[67737.1,0.143],[67737.2,0.004],[67737.3,1.696],[67737.5,0.018]]]
["binance-futures","BTCUSDT",1729831910430,[[67688.0,4.246],[67686.0,0.358],[67684.4,0.004],[67684.1,0.002],[67684.0,0.042]],[[67688.1,32.247],[67688.4,0.002],[67688.5,1.026],[67688.6,0.16],[67688.9,0.055]]]
["binance-futures","BTCUSDT",1729831976856,[[67717.6,3.009],[67717.5,0.022],[67717.0,0.004],[67716.2,0.002],[67714.5,0.002]],[[67717.7,10.947],[67717.8,0.007],[67718.0,0.002],[67718.3,0.002],[67719.0,0.004]]]
["binance-futures","BTCUSDT",1729832017562,[[67729.0,7.763],[67728.9,0.002],[67728.7,0.012],[67728.6,0.088],[67728.0,0.061]],[[67729.1,2.44],[67729.7,0.003],[67729.8,0.002],[67730.0,0.082],[67731.0,0.002]]]
["binance-futures","BTCUSDT",1729832041373,[[67737.9,11.402],[67737.8,0.369],[67737.6,0.005],[67737.5,0.035],[67736.4,0.073]],[[67738.0,7.544],[67738.1,0.144],[67738.3,0.222],[67738.4,0.042],[67738.6,0.004]]]
["binance-futures","BTCUSDT",1729832091705,[[67744.0,0.036],[67743.4,0.002],[67743.2,0.003],[67743.0,0.002],[67742.6,0.002]],[[67744.1,14.027],[67744.2,0.043],[67744.3,0.17],[67744.5,0.002],[67744.6,0.35]]]
["binance-futures","BTCUSDT",1729832136057,[[67731.2,7.391],[67731.1,0.263],[67731.0,0.549],[67730.9,0.002],[67730.6,0.005]],[[67731.3,18.441],[67731.4,0.082],[67731.6,0.14],[67731.8,0.021],[67734.7,0.004]]]
["binance-futures","BTCUSDT",1729832165235,[[67714.3,10.74],[67714.2,0.002],[67714.1,0.032],[67714.0,0.011],[67713.9,0.149]],[[67714.4,0.323],[67714.8,0.047],[67715.8,0.016],[67716.0,0.002],[67717.1,0.018]]]
["binance-futures","BTCUSDT",1729832197562,[[67700.4,15.791],[67700.3,0.006],[67700.1,0.318],[67700.0,0.002],[67699.0,0.002]],[[67700.5,4.75],[67700.6,0.097],[67700.8,0.199],[67701.4,0.002],[67701.6,0.002]]]
["binance-futures","BTCUSDT",1729832251955,[[67687.2,7.27],[67687.0,0.005],[67686.6,0.002],[67686.0,0.006],[67676.1,0.03]],[[67687.3,13.363],[67687.4,0.144],[67687.7,0.14],[67687.8,0.002],[67688.0,0.008]]]
["binance-futures","BTCUSDT",1729832325117,[[67720.9,23.172],[67720.8,0.065],[67720.7,0.002],[67720.4,0.002],[67720.3,0.004]],[[67721.0,5.698],[67721.5,0.033],[67721.7,0.004],[67721.9,0.002],[67723.0,0.004]]]
["binance-futures","BTCUSDT",1729832370378,[[67726.6,10.874],[67726.5,0.004],[67726.4,0.049],[67726.2,0.008],[67724.6,0.002]],[[67726.7,9.705],[67726.8,0.006],[67727.2,0.058],[67728.0,0.063],[67728.4,0.255]]]
["binance-futures","BTCUSDT",1729832389648,[[67718.8,15.901],[67718.7,0.006],[67718.4,0.002],[67718.2,0.222],[67718.0,0.179]],[[67718.9,6.787],[67719.0,0.004],[67719.4,0.076],[67721.1,0.09],[67721.2,0.688]]]
["binance-futures","BTCUSDT",1729832447436,[[67689.0,7.374],[67688.7,0.005],[67688.6,0.006],[67687.6,0.002]],[[67689.1,15.719],[67689.2,0.014],[67689.3,0.489],[67689.6,0.022],[67690.5,0.004]]]
["binance-futures","BTCUSDT",1729832491935,[[67680.7,11.013],[67680.6,0.004],[67680.5,0.285],[67680.4,0.031],[67679.1,0.002]],[[67680.8,4.479],[67680.9,0.14],[67681.0,0.002],[67681.1,0.002],[67681.3,0.069]]]
["binance-futures","BTCUSDT",1729832518953,[[67690.5,10.036],[67690.4,0.002],[67690.2,0.002],[67690.1,0.395],[67690.0,1.007]],[[67690.6,6.383],[67690.7,0.067],[67690.9,1.043],[67691.0,4.683],[67691.1,0.009]]]
["binance-futures","BTCUSDT",1729832562468,[[67670.5,4.283],[67670.3,0.006],[67670.2,0.007],[67670.0,0.102],[67669.0,0.181]],[[67670.6,9.354],[67670.7,0.15],[67670.9,0.002],[67671.0,0.002],[67671.2,0.115]]]
["binance-futures","BTCUSDT",1729832624597,[[67679.9,13.766],[67679.8,0.17],[67679.7,0.015],[67679.3,0.05],[67679.2,0.14]],[[67680.0,8.094],[67680.4,0.027],[67680.7,0.2],[67682.3,0.128],[67682.4,0.507]]]
["binance-futures","BTCUSDT",1729832669679,[[67712.6,6.706],[67712.3,0.002],[67711.6,0.002],[67711.2,0.208],[67711.1,0.209]],[[67712.7,8.419],[67712.8,0.005],[67713.0,0.142],[67713.3,0.004],[67713.5,0.002]]]
["binance-futures","BTCUSDT",1729832712007,[[67719.5,13.147],[67719.4,0.002],[67719.1,0.002],[67719.0,0.002],[67718.9,0.041]],[[67719.6,4.566],[67719.7,0.002],[67720.6,0.137],[67721.2,0.054],[67721.6,0.23]]]
["binance-futures","BTCUSDT",1729832738289,[[67727.9,0.2],[67723.9,0.004],[67721.9,0.177],[67721.8,1.109],[67721.5,0.059]],[[67728.0,28.942],[67728.1,2.432],[67728.2,0.011],[67728.3,0.232],[67728.4,1.691]]]
["binance-futures","BTCUSDT",1729832772929,[[67731.5,0.002],[67731.4,0.052]],[[67732.0,4.541],[67732.1,8.858],[67732.2,14.094],[67732.3,4.279],[67732.5,4.987]]]
["binance-futures","BTCUSDT",1729832829266,[[67720.1,0.202],[67720.0,4.746],[67718.8,0.002],[67717.4,0.011],[67715.4,0.18]],[[67720.2,8.757],[67720.3,21.624],[67720.4,3.349],[67720.5,0.44],[67720.8,0.059]]]
["binance-futures","BTCUSDT",1729832857521,[[67681.7,23.12],[67681.6,0.418],[67681.5,0.002],[67681.0,0.002],[67680.6,0.02]],[[67681.8,31.734],[67681.9,0.151],[67682.0,0.013],[67682.9,0.28],[67683.0,0.929]]]
["binance-futures","BTCUSDT",1729832904636,[[67699.9,22.546],[67699.8,0.268],[67699.7,0.012],[67699.4,0.002],[67699.3,0.038]],[[67700.0,0.102],[67700.8,0.026],[67701.4,0.006],[67701.5,0.002],[67701.6,0.002]]]
["binance-futures","BTCUSDT",1729832981354,[[67709.8,23.879],[67709.7,0.006],[67709.6,0.004],[67709.2,0.002],[67709.1,0.34]],[[67709.9,3.981],[67710.0,0.152],[67711.0,0.875],[67711.1,0.008],[67711.9,0.077]]]
["binance-futures","BTCUSDT",1729833029321,[[67690.6,10.582],[67690.5,0.004],[67690.2,0.114],[67690.1,0.298],[67690.0,0.417]],[[67690.7,9.076],[67690.8,0.003],[67691.0,0.002],[67691.2,0.002],[67691.4,0.069]]]
["binance-futures","BTCUSDT",1729833078003,[[67672.9,6.621],[67672.8,0.019],[67671.5,0.007],[67671.4,0.006],[67671.0,0.007]],[[67673.0,7.804],[67673.1,0.003],[67673.4,0.181],[67673.5,0.23],[67673.7,0.063]]]
["binance-futures","BTCUSDT",1729833109436,[[67668.0,2.61],[67667.8,0.021],[67667.0,0.133],[67666.6,0.052],[67661.5,0.035]],[[67668.1,14.108],[67668.2,0.007],[67668.3,0.073],[67668.9,0.193],[67669.0,0.468]]]
["binance-futures","BTCUSDT",1729833155479,[[67660.1,5.934],[67660.0,0.005],[67659.5,0.2],[67659.0,0.002],[67658.0,0.004]],[[67660.2,23.427],[67660.3,0.007],[67660.7,0.005],[67660.8,0.002],[67660.9,0.004]]]
["binance-futures","BTCUSDT",1729833193666,[[67655.0,10.967],[67654.9,0.653],[67654.8,0.288],[67654.7,0.002],[67654.6,0.003]],[[67655.1,12.409],[67655.2,0.476],[67655.3,0.004],[67655.8,0.038],[67656.0,0.149]]]
["binance-futures","BTCUSDT",1729833278085,[[67667.9,12.551],[67667.8,0.034],[67667.7,0.014],[67667.6,0.002],[67666.9,0.004]],[[67668.0,10.901],[67668.1,0.081],[67668.2,0.004],[67668.3,0.399],[67669.1,0.049]]]
["binance-futures","BTCUSDT",1729833323567,[[67623.8,0.152],[67622.9,0.012],[67622.4,0.002],[67622.0,0.002],[67621.0,0.031]],[[67623.9,29.998],[67624.0,0.002],[67624.1,0.027],[67624.3,0.01],[67624.4,0.993]]]
["binance-futures","BTCUSDT",1729833349136,[[67606.3,3.744],[67606.0,0.158],[67605.7,0.24],[67605.6,0.004],[67605.0,0.002]],[[67606.4,23.922],[67606.5,0.004],[67606.6,0.151],[67606.7,0.002],[67608.0,0.004]]]
["binance-futures","BTCUSDT",1729833381448,[[67571.6,7.156],[67568.2,0.013],[67567.7,0.002],[67567.6,0.002],[67567.4,0.023]],[[67571.7,22.359],[67571.8,1.405],[67571.9,0.004],[67572.0,0.002],[67572.5,0.018]]]
["binance-futures","BTCUSDT",1729833427566,[[67620.2,12.003],[67620.1,0.046],[67620.0,6.071],[67619.9,0.186],[67619.8,0.224]],[[67620.3,0.224],[67620.8,0.005],[67622.2,0.002],[67622.6,0.002],[67622.8,0.015]]]
["binance-futures","BTCUSDT",1729833453823,[[67661.2,17.66],[67661.1,0.54],[67661.0,0.002],[67660.9,0.002],[67660.5,0.013]],[[67661.3,8.108],[67661.4,0.005],[67661.5,0.023],[67662.0,0.179],[67662.4,0.004]]]
["binance-futures","BTCUSDT",1729833497579,[[67663.0,7.52],[67662.9,0.005],[67662.4,0.01],[67662.1,0.003],[67662.0,0.179]],[[67663.1,18.351],[67663.2,0.002],[67663.3,0.388],[67663.4,0.002],[67663.5,0.015]]]
["binance-futures","BTCUSDT",1729833572185,[[67683.8,22.487],[67683.7,0.781],[67683.6,0.002],[67683.2,0.002],[67681.2,0.002]],[[67683.9,2.492],[67684.0,0.044],[67684.5,0.007],[67685.0,0.053],[67685.1,0.002]]]
["binance-futures","BTCUSDT",1729833615417,[[67694.9,0.623],[67694.8,0.002],[67694.7,0.002],[67694.0,0.004],[67693.6,0.002]],[[67695.0,17.987],[67695.1,0.045],[67695.2,0.059],[67695.3,0.017],[67695.5,0.145]]]
["binance-futures","BTCUSDT",1729833658391,[[67699.9,15.191],[67699.8,0.384],[67699.6,0.002],[67699.4,0.002],[67646.9,0.132]],[[67700.0,8.296],[67700.1,0.102],[67700.2,0.109],[67700.5,0.005],[67700.8,1.387]]]
["binance-futures","BTCUSDT",1729833684979,[[67687.2,1.603],[67687.1,2.313],[67685.9,0.002]],[[67687.3,20.66],[67687.4,0.281],[67687.5,1.611],[67687.6,7.338],[67687.7,0.625]]]
["binance-futures","BTCUSDT",1729833735400,[[67681.0,14.476],[67680.9,0.006],[67680.8,0.021],[67680.7,0.215],[67680.5,0.023]],[[67681.1,1.968],[67682.0,0.002],[67682.5,0.002],[67682.9,0.03],[67683.0,0.002]]]
["binance-futures","BTCUSDT",1729833776232,[[67704.0,12.798],[67703.9,0.047],[67703.8,0.119],[67703.1,0.002],[67702.3,0.502]],[[67704.1,3.768],[67704.2,0.008],[67704.8,0.033],[67705.0,0.247],[67706.1,0.201]]]
["binance-futures","BTCUSDT",1729833809989,[[67708.9,19.701],[67708.8,0.061],[67708.7,0.002],[67708.4,0.002],[67708.3,2.173]],[[67709.0,8.932],[67709.1,0.004],[67709.7,0.002],[67710.0,0.041],[67710.9,0.029]]]
["binance-futures","BTCUSDT",1729833856138,[[67697.3,8.717],[67697.2,0.002],[67696.7,0.002],[67696.3,0.002],[67696.1,0.005]],[[67697.4,23.438],[67697.5,0.274],[67697.6,0.007],[67698.0,0.004],[67698.1,0.005]]]
["binance-futures","BTCUSDT",1729833932581,[[67718.3,24.89],[67718.2,0.2],[67718.1,0.052],[67718.0,0.282],[67717.8,0.004]],[[67718.4,4.594],[67718.5,0.211],[67719.0,0.317],[67719.1,1.546],[67720.0,0.236]]]
["binance-futures","BTCUSDT",1729833971473,[[67732.0,12.427],[67731.9,0.006],[67731.4,0.003],[67731.3,0.002],[67731.0,0.002]],[[67732.1,12.132],[67732.2,0.004],[67732.3,0.208],[67733.0,0.002],[67733.5,0.002]]]
["binance-futures","BTCUSDT",1729834023953,[[67726.4,25.604],[67726.3,0.051],[67726.2,0.074],[67726.0,0.002],[67725.8,0.002]],[[67726.5,11.753],[67726.6,0.282],[67726.9,0.002],[67727.8,0.025],[67727.9,0.002]]]
["binance-futures","BTCUSDT",1729834057164,[[67735.2,22.398],[67735.1,0.509],[67735.0,0.042],[67734.8,0.004],[67734.7,0.697]],[[67735.3,8.818],[67735.4,0.002],[67735.5,0.053],[67735.8,0.09],[67736.0,0.002]]]
["binance-futures","BTCUSDT",1729834105456,[[67733.6,13.309],[67733.5,0.06],[67733.4,0.073],[67733.3,0.002],[67733.1,0.1]],[[67733.7,4.613],[67733.8,0.074],[67734.0,0.18],[67734.8,0.002],[67736.3,0.003]]]
["binance-futures","BTCUSDT",1729834137298,[[67742.8,23.264],[67742.7,0.039],[67742.6,0.008],[67742.4,0.213],[67742.2,0.038]],[[67742.9,10.84],[67743.0,8.929],[67743.1,0.292],[67743.5,0.004],[67743.7,0.002]]]
["binance-futures","BTCUSDT",1729834186517,[[67740.6,12.369],[67740.5,0.006],[67740.4,0.035],[67740.3,0.065],[67740.1,0.002]],[[67740.7,14.112],[67740.8,0.007],[67740.9,1.13],[67741.0,0.002],[67741.2,0.222]]]
["binance-futures","BTCUSDT",1729834233119,[[67733.0,0.938],[67732.9,0.216],[67732.6,0.005],[67732.2,0.003],[67732.0,0.102]],[[67733.1,19.534],[67733.2,0.009],[67733.6,0.003],[67734.0,0.004],[67734.5,0.004]]]
["binance-futures","BTCUSDT",1729834306513,[[67741.6,2.975],[67741.4,0.031],[67741.0,0.006],[67740.7,0.002],[67738.3,0.114]],[[67741.7,20.644],[67741.8,0.146],[67741.9,0.002],[67742.0,0.004],[67742.2,0.018]]]
["binance-futures","BTCUSDT",1729834350313,[[67756.2,4.745],[67756.0,0.002],[67755.6,0.166],[67755.2,0.061],[67754.8,0.002]],[[67756.3,15.768],[67756.5,0.012],[67756.6,0.479],[67756.7,0.673],[67756.8,0.002]]]
["binance-futures","BTCUSDT",1729834394433,[[67756.2,15.876],[67756.1,2.677],[67756.0,5.317],[67755.9,0.025],[67755.8,0.013]],[[67756.3,5.952],[67756.4,0.179],[67756.5,0.147],[67757.0,0.002],[67757.9,0.089]]]
["binance-futures","BTCUSDT",1729834427365,[[67754.8,0.753],[67754.5,0.054],[67754.4,0.291],[67754.3,0.002],[67753.4,0.002]],[[67754.9,32.959],[67755.0,2.639],[67755.1,0.007],[67755.2,0.002],[67755.3,0.147]]]
["binance-futures","BTCUSDT",1729834479414,[[67753.2,14.518],[67753.1,0.022],[67753.0,0.118],[67752.9,0.023],[67752.8,0.059]],[[67753.3,2.579],[67753.4,0.029],[67754.0,0.003],[67754.1,0.052],[67754.2,0.002]]]
["binance-futures","BTCUSDT",1729834559106,[[67757.2,14.684],[67757.1,0.174],[67757.0,0.228],[67756.9,0.986],[67756.8,0.08]],[[67757.3,10.461],[67757.4,0.07],[67757.6,0.004],[67758.0,0.002],[67758.6,0.006]]]
["binance-futures","BTCUSDT",1729834605969,[[67781.6,17.692],[67781.5,0.007],[67781.4,0.161],[67780.2,0.006],[67779.1,0.002]],[[67781.7,7.298],[67781.9,0.01],[67782.0,0.027],[67782.1,0.004],[67783.2,0.002]]]
["binance-futures","BTCUSDT",1729834610554,[[67781.6,21.94],[67781.5,0.289],[67781.4,0.128],[67780.2,0.006],[67779.1,0.002]],[[67781.7,6.16],[67781.9,0.01],[67782.0,0.027],[67782.1,0.004],[67782.2,0.008]]]
["binance-futures","BTCUSDT",1729834678795,[[67803.2,9.364],[67803.1,0.002],[67803.0,0.004],[67802.8,0.002],[67802.3,0.002]],[[67803.3,13.988],[67803.4,0.196],[67803.5,0.179],[67803.6,0.673],[67804.7,0.446]]]
["binance-futures","BTCUSDT",1729834726512,[[67803.9,9.603],[67803.8,0.471],[67803.7,0.009],[67803.3,0.073],[67803.2,0.004]],[[67804.0,7.232],[67804.3,0.002],[67804.5,0.005],[67804.7,0.097],[67804.9,0.052]]]
["binance-futures","BTCUSDT",1729834775733,[[67792.9,28.293],[67792.8,0.368],[67792.6,0.004],[67792.4,0.002],[67792.3,1.171]],[[67793.0,0.187],[67793.4,0.002],[67794.0,0.938],[67794.4,0.002],[67794.8,0.002]]]
["binance-futures","BTCUSDT",1729834808570,[[67804.9,16.267],[67804.8,0.16],[67804.7,0.002],[67804.6,0.055],[67804.5,0.042]],[[67805.0,6.263],[67805.1,0.183],[67805.3,0.021],[67805.4,0.022],[67806.9,0.004]]]
["binance-futures","BTCUSDT",1729834849591,[[67811.6,11.601],[67811.5,0.081],[67811.1,0.144],[67811.0,0.093],[67806.1,0.031]],[[67811.7,5.483],[67811.8,0.158],[67811.9,0.036],[67812.0,0.142],[67812.1,0.027]]]
["binance-futures","BTCUSDT",1729834924637,[[67843.8,12.405],[67843.7,1.09],[67843.6,0.858],[67843.5,0.045],[67843.1,0.119]],[[67843.9,4.581],[67844.0,0.123],[67844.1,0.011],[67844.2,0.019],[67844.3,0.13]]]
["binance-futures","BTCUSDT",1729834969104,[[67847.9,12.392],[67847.8,0.006],[67847.7,0.002],[67847.5,0.177],[67847.0,0.063]],[[67848.0,18.445],[67848.1,0.286],[67848.2,0.175],[67848.4,0.018],[67848.5,0.018]]]
["binance-futures","BTCUSDT",1729835015840,[[67845.8,13.21],[67845.7,0.081],[67845.1,0.002],[67845.0,1.013],[67844.9,0.381]],[[67845.9,3.556],[67846.0,0.147],[67846.1,0.14],[67846.2,0.002],[67847.0,0.002]]]
["binance-futures","BTCUSDT",1729835046893,[[67850.1,12.586],[67850.0,0.2],[67849.9,0.823],[67849.8,0.003],[67849.7,0.002]],[[67850.2,14.122],[67850.3,0.108],[67850.4,0.142],[67850.5,0.002],[67850.9,0.003]]]
["binance-futures","BTCUSDT",1729835093138,[[67850.3,29.613],[67850.2,0.906],[67850.1,7.235],[67850.0,45.82],[67849.9,0.02]],[[67850.4,4.936],[67851.0,0.002],[67851.5,0.29],[67851.6,0.293],[67851.7,0.307]]]
["binance-futures","BTCUSDT",1729835118690,[[67809.8,4.618],[67809.7,0.884],[67809.6,0.17],[67809.5,0.005],[67808.6,0.008]],[[67809.9,13.11],[67810.0,0.325],[67810.4,0.177],[67810.5,0.054],[67810.6,0.093]]]
["binance-futures","BTCUSDT",1729835165946,[[67808.6,11.985],[67808.5,0.546],[67808.4,1.349],[67808.3,0.084],[67808.2,0.033]],[[67808.7,10.745],[67808.8,0.602],[67809.0,0.013],[67809.2,0.222],[67809.3,0.002]]]
["binance-futures","BTCUSDT",1729835219102,[[67801.2,10.853],[67801.1,0.398],[67801.0,0.009],[67800.8,0.04],[67800.7,0.008]],[[67801.3,15.047],[67801.4,0.632],[67801.5,0.36],[67801.6,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1729835289676,[[67799.4,24.237],[67799.3,1.24],[67799.2,0.047],[67799.0,0.002],[67798.5,0.217]],[[67799.5,5.521],[67799.9,0.002],[67800.1,0.02],[67801.0,0.002],[67801.3,0.003]]]
["binance-futures","BTCUSDT",1729835341733,[[67799.9,0.622],[67799.7,0.184],[67799.6,0.104],[67799.4,0.061],[67793.1,1.071]],[[67800.0,15.212],[67800.1,0.16],[67800.2,0.004],[67800.9,0.108],[67801.0,0.084]]]
["binance-futures","BTCUSDT",1729835394253,[[67799.9,11.977],[67799.8,0.538],[67799.7,0.271],[67799.6,0.036],[67798.8,0.08]],[[67800.0,10.327],[67800.1,0.018],[67800.2,0.002],[67800.6,0.088],[67804.8,0.004]]]
["binance-futures","BTCUSDT",1729835431634,[[67794.1,9.8],[67794.0,0.076],[67793.0,0.009],[67792.9,0.02],[67792.6,0.061]],[[67794.2,11.017],[67794.3,0.021],[67794.4,0.006],[67794.5,0.005],[67794.6,0.005]]]
["binance-futures","BTCUSDT",1729835476591,[[67766.9,0.489],[67766.6,0.738],[67766.5,0.068],[67766.0,0.028],[67765.5,0.011]],[[67767.0,13.345],[67767.1,0.041],[67767.2,0.679],[67767.3,1.838],[67768.4,0.004]]]
["binance-futures","BTCUSDT",1729835506495,[[67760.3,9.446],[67760.2,5.169],[67760.1,0.004],[67760.0,0.233],[67759.9,0.147]],[[67760.4,28.87],[67760.5,0.012],[67760.6,0.002],[67760.8,0.002],[67760.9,0.424]]]
["binance-futures","BTCUSDT",1729835552766,[[67723.6,9.326],[67723.5,0.268],[67723.0,0.051],[67722.9,0.002],[67722.5,0.011]],[[67723.7,7.975],[67724.0,0.002],[67724.7,0.222],[67725.1,0.006],[67730.1,0.009]]]
["binance-futures","BTCUSDT",1729835600753,[[67714.7,12.271],[67714.6,1.38],[67714.5,0.053],[67714.4,0.103],[67714.3,0.025]],[[67714.8,4.343],[67714.9,0.014],[67715.0,0.002],[67716.0,0.009],[67716.2,0.004]]]
["binance-futures","BTCUSDT",1729835680666,[[67758.2,4.025],[67758.1,0.256],[67758.0,1.169],[67757.7,0.009],[67757.0,0.009]],[[67758.3,8.661],[67758.4,0.144],[67758.5,0.699],[67758.6,0.006],[67758.7,0.008]]]
["binance-futures","BTCUSDT",1729835732649,[[67767.6,5.873],[67767.5,0.085],[67767.3,0.109],[67767.0,0.019],[67766.2,0.004]],[[67767.7,15.434],[67767.8,0.273],[67767.9,0.007],[67768.0,0.004],[67768.2,0.007]]]
["binance-futures","BTCUSDT",1729835781374,[[67794.0,22.622],[67793.9,0.018],[67793.8,0.002],[67793.5,0.002],[67793.1,0.222]],[[67794.1,2.634],[67794.9,0.641],[67795.0,0.563],[67795.5,0.002],[67795.7,0.293]]]
["binance-futures","BTCUSDT",1729835813049,[[67794.0,19.944],[67793.9,0.092],[67793.8,0.051],[67793.5,0.002],[67793.0,0.002]],[[67794.1,8.485],[67794.2,0.002],[67794.9,0.144],[67795.0,0.679],[67795.5,0.002]]]
["binance-futures","BTCUSDT",1729835870095,[[67745.9,3.4],[67745.8,0.01],[67745.5,0.009],[67745.0,0.008],[67744.0,0.002]],[[67746.0,9.267],[67746.1,0.095],[67746.2,0.28],[67746.3,0.031],[67746.4,0.059]]]
["binance-futures","BTCUSDT",1729835892993,[[67750.0,14.257],[67749.9,0.076],[67749.5,0.009],[67749.0,0.002],[67748.6,0.009]],[[67750.1,7.676],[67750.2,0.002],[67750.7,0.034],[67750.8,0.002],[67751.5,0.027]]]
["binance-futures","BTCUSDT",1729835944019,[[67724.4,18.713],[67724.3,3.693],[67724.2,0.004],[67724.0,0.009],[67723.1,0.007]],[[67724.5,5.606],[67724.7,0.227],[67724.9,0.004],[67725.2,0.002],[67725.7,0.002]]]
["binance-futures","BTCUSDT",1729835995324,[[67734.5,32.576],[67734.4,0.732],[67734.3,0.043],[67733.8,1.154],[67733.7,0.006]],[[67734.6,0.607],[67734.8,0.073],[67735.4,0.002],[67735.5,0.007],[67736.0,0.055]]]
["binance-futures","BTCUSDT",1729836078603,[[67685.9,22.203],[67685.8,0.079],[67685.7,0.009],[67685.5,0.005],[67679.5,0.016]],[[67686.0,5.307],[67686.1,0.002],[67686.5,0.002],[67686.7,0.002],[67687.0,0.002]]]
["binance-futures","BTCUSDT",1729836118186,[[67675.0,14.871],[67674.9,0.249],[67674.8,0.072],[67674.7,0.571],[67674.6,1.397]],[[67675.1,6.86],[67675.2,0.162],[67675.3,0.014],[67675.4,0.013],[67675.5,0.013]]]
["binance-futures","BTCUSDT",1729836147453,[[67691.4,6.698],[67691.3,0.061],[67691.0,0.009],[67690.9,0.002],[67690.0,0.009]],[[67691.5,9.862],[67691.6,0.153],[67691.7,0.134],[67691.8,0.002],[67691.9,0.002]]]
["binance-futures","BTCUSDT",1729836197218,[[67698.0,0.745],[67697.4,0.011],[67697.3,0.163],[67697.0,0.002],[67696.6,0.002]],[[67698.1,24.48],[67698.2,0.092],[67698.3,0.147],[67698.4,0.172],[67698.5,0.222]]]
["binance-futures","BTCUSDT",1729836245357,[[67714.3,12.685],[67714.2,1.084],[67714.1,0.004],[67714.0,0.663],[67713.9,1.22]],[[67714.4,7.707],[67714.5,0.182],[67714.6,0.003],[67714.9,0.002],[67715.0,0.009]]]
["binance-futures","BTCUSDT",1729836290933,[[67729.1,11.953],[67729.0,0.093],[67728.6,0.002],[67728.4,0.04],[67728.1,0.62]],[[67729.2,12.493],[67729.3,0.445],[67729.7,0.159],[67729.8,0.425],[67730.0,0.333]]]
["binance-futures","BTCUSDT",1729836366430,[[67742.1,21.29],[67742.0,0.146],[67741.9,0.003],[67741.8,0.002],[67741.7,1.21]],[[67742.2,3.804],[67742.5,0.118],[67743.0,0.002],[67743.3,0.009],[67743.4,0.003]]]
["binance-futures","BTCUSDT",1729836409260,[[67759.9,23.915],[67759.8,0.228],[67759.7,0.006],[67759.0,0.004],[67758.6,0.043]],[[67760.0,4.356],[67760.4,0.37],[67761.0,1.126],[67762.0,0.12],[67763.2,0.097]]]
["binance-futures","BTCUSDT",1729836435333,[[67775.9,10.059],[67775.8,0.052],[67775.7,0.222],[67775.6,0.005],[67775.3,0.009]],[[67776.0,5.367],[67776.1,0.146],[67776.5,0.002],[67776.8,0.251],[67777.4,0.429]]]
["binance-futures","BTCUSDT",1729836492032,[[67783.3,9.141],[67783.2,0.002],[67783.1,0.28],[67783.0,0.682],[67782.9,0.002]],[[67783.4,11.303],[67783.5,0.069],[67783.6,0.038],[67783.7,0.036],[67783.8,0.384]]]
["binance-futures","BTCUSDT",1729836510036,[[67799.9,7.392],[67799.8,0.124],[67799.7,0.905],[67799.6,0.687],[67799.2,0.002]],[[67800.0,8.555],[67800.1,0.548],[67800.2,0.295],[67800.5,0.006],[67801.0,0.156]]]
["binance-futures","BTCUSDT",1729836551506,[[67822.6,14.736],[67822.5,0.814],[67822.4,0.83],[67822.1,0.002],[67821.2,0.004]],[[67822.7,0.191],[67823.0,0.002],[67823.3,0.026],[67823.8,0.003],[67824.1,0.002]]]
["binance-futures","BTCUSDT",1729836596019,[[67831.0,4.207],[67830.9,0.481],[67830.8,1.975],[67830.3,0.134],[67824.0,0.006]],[[67831.1,11.945],[67831.2,0.359],[67831.3,0.573],[67831.6,0.003],[67831.8,0.015]]]
["binance-futures","BTCUSDT",1729836679142,[[67798.2,7.484],[67798.1,0.443],[67798.0,0.011],[67797.6,0.004],[67795.9,0.002]],[[67798.3,5.052],[67798.9,0.002],[67799.1,0.003],[67799.6,0.295],[67799.7,0.002]]]
["binance-futures","BTCUSDT",1729836719335,[[67761.0,0.327],[67760.6,0.015],[67758.6,0.002],[67758.0,0.344],[67757.6,0.018]],[[67761.1,38.751],[67761.6,0.002],[67761.7,0.025],[67761.9,0.002],[67762.0,2.147]]]
["binance-futures","BTCUSDT",1729836749583,[[67751.3,9.172],[67751.2,0.222],[67751.1,0.183],[67751.0,0.038],[67750.9,0.209]],[[67751.4,3.006],[67751.5,0.002],[67751.6,0.002],[67751.8,0.005],[67752.4,0.005]]]
["binance-futures","BTCUSDT",1729836801549,[[67774.0,0.323],[67773.9,0.017],[67773.0,0.005],[67772.6,0.006],[67772.5,0.4]],[[67774.1,33.904],[67774.2,0.207],[67774.3,0.007],[67774.5,0.015],[67774.6,0.05]]]
["binance-futures","BTCUSDT",1729836850903,[[67770.9,24.361],[67770.8,0.004],[67770.7,0.002],[67770.6,0.002],[67770.5,3.239]],[[67771.0,0.179],[67771.1,0.002],[67772.0,0.004],[67772.2,0.059],[67772.3,0.418]]]
["binance-futures","BTCUSDT",1729836893557,[[67780.5,20.539],[67780.4,0.191],[67780.0,0.004],[67779.9,0.277],[67779.7,0.045]],[[67780.6,0.169],[67781.0,0.005],[67781.3,0.102],[67782.3,0.004],[67782.4,0.061]]]
["binance-futures","BTCUSDT",1729836919209,[[67770.0,21.703],[67769.9,0.015],[67769.8,0.181],[67769.6,0.02],[67769.2,0.002]],[[67770.1,23.132],[67770.2,0.486],[67770.3,0.008],[67770.4,0.1],[67770.5,0.483]]]
["binance-futures","BTCUSDT",1729836968164,[[67778.5,30.315],[67778.4,0.651],[67778.3,0.58],[67778.2,0.443],[67778.1,0.006]],[[67778.6,0.093],[67778.7,0.295],[67779.0,0.002],[67780.0,0.004],[67780.3,0.076]]]
["binance-futures","BTCUSDT",1729837046679,[[67762.7,9.516],[67762.6,0.205],[67762.5,0.147],[67762.4,0.002],[67762.0,0.004]],[[67762.8,0.223],[67762.9,0.885],[67763.0,0.184],[67763.5,0.118],[67763.6,0.329]]]
["binance-futures","BTCUSDT",1729837113820,[[67750.0,10.176],[67749.9,0.567],[67749.5,0.009],[67749.0,0.004],[67748.6,0.056]],[[67750.1,16.794],[67750.2,0.012],[67750.3,0.005],[67750.8,0.004],[67750.9,0.259]]]
["binance-futures","BTCUSDT",1729837133587,[[67755.0,10.393],[67754.9,0.106],[67754.7,0.016],[67753.9,0.21],[67735.6,0.006]],[[67755.1,9.3],[67755.2,0.005],[67755.7,0.002],[67755.9,0.019],[67756.0,0.004]]]
["binance-futures","BTCUSDT",1729837184921,[[67716.5,11.781],[67716.4,0.027],[67716.3,0.338],[67716.2,0.475],[67716.1,0.002]],[[67716.6,10.994],[67716.7,0.008],[67716.9,0.251],[67717.0,0.002],[67723.3,0.004]]]
["binance-futures","BTCUSDT",1729837235644,[[67731.1,1.028],[67731.0,0.081],[67730.9,0.102],[67730.6,0.026],[67730.0,0.002]],[[67731.2,15.913],[67731.3,0.013],[67731.4,0.061],[67731.8,0.114],[67732.4,0.002]]]
["binance-futures","BTCUSDT",1729837276119,[[67732.5,9.448],[67732.4,0.158],[67732.3,0.002],[67732.2,0.282],[67732.0,0.002]],[[67732.6,9.563],[67732.7,0.053],[67733.0,0.098],[67733.1,0.005],[67734.1,0.062]]]
["binance-futures","BTCUSDT",1729837319161,[[67724.5,19.446],[67724.4,0.076],[67724.3,0.149],[67722.9,0.037],[67721.5,0.061]],[[67724.6,10.045],[67724.7,0.005],[67725.0,0.184],[67725.1,0.005],[67726.0,0.006]]]
["binance-futures","BTCUSDT",1729837374558,[[67726.5,12.797],[67726.4,0.234],[67726.3,0.242],[67726.0,0.109],[67725.8,0.08]],[[67726.6,3.72],[67727.0,0.002],[67727.1,0.002],[67727.3,0.002],[67728.4,0.341]]]
["binance-futures","BTCUSDT",1729837462017,[[67738.9,10.922],[67738.8,0.131],[67738.5,0.011],[67738.4,0.002],[67738.3,2.072]],[[67739.0,8.192],[67739.1,0.28],[67739.3,0.002],[67739.8,0.222],[67739.9,0.215]]]
["binance-futures","BTCUSDT",1729837515499,[[67728.1,11.182],[67728.0,0.519],[67727.9,0.009],[67727.8,0.025],[67727.2,0.002]],[[67728.2,10.423],[67728.3,0.206],[67728.5,0.002],[67729.6,0.002],[67729.8,0.002]]]
["binance-futures","BTCUSDT",1729837566476,[[67724.4,12.098],[67724.3,0.188],[67724.0,0.021],[67723.5,0.005],[67723.0,0.007]],[[67724.5,21.675],[67724.6,0.009],[67724.7,0.006],[67725.0,0.002],[67725.1,0.002]]]
["binance-futures","BTCUSDT",1729837596779,[[67761.0,13.519],[67760.6,0.883],[67760.5,0.33],[67760.4,0.189],[67760.2,0.661]],[[67761.1,10.986],[67761.5,0.005],[67762.3,0.007],[67762.8,0.155],[67762.9,0.909]]]
["binance-futures","BTCUSDT",1729837648152,[[67724.4,8.05],[67724.3,0.002],[67724.0,0.021],[67723.8,0.009],[67723.5,0.005]],[[67724.5,23.536],[67724.6,0.077],[67724.7,0.039],[67724.9,0.043],[67725.0,0.16]]]
["binance-futures","BTCUSDT",1729837728644,[[67707.0,10.075],[67706.9,0.089],[67706.6,0.1],[67706.5,0.138],[67705.3,0.222]],[[67707.1,9.207],[67707.2,0.354],[67707.3,0.002],[67707.5,0.041],[67707.6,0.002]]]
["binance-futures","BTCUSDT",1729837741989,[[67714.2,1.317],[67714.1,0.002],[67714.0,0.002],[67713.9,0.009],[67713.7,0.002]],[[67714.3,18.855],[67714.4,0.128],[67714.5,0.177],[67714.6,0.549],[67714.7,0.018]]]
["binance-futures","BTCUSDT",1729837813403,[[67721.8,15.086],[67721.7,0.654],[67721.2,0.009],[67721.1,0.021],[67721.0,0.004]],[[67721.9,0.755],[67722.0,0.004],[67723.0,0.004],[67724.2,0.051],[67724.3,0.131]]]
["binance-futures","BTCUSDT",1729837865379,[[67729.3,32.861],[67729.2,0.002],[67729.0,0.002],[67728.7,0.05],[67728.6,0.759]],[[67729.4,3.106],[67729.6,0.002],[67730.0,0.185],[67730.7,0.004],[67731.2,0.027]]]
["binance-futures","BTCUSDT",1729837914103,[[67737.9,10.171],[67737.8,0.082],[67737.4,0.009],[67737.0,0.002],[67736.7,0.002]],[[67738.0,11.876],[67738.1,0.005],[67738.7,0.004],[67738.9,0.002],[67739.3,0.019]]]
["binance-futures","BTCUSDT",1729837942331,[[67748.3,7.111],[67748.2,0.066],[67748.0,0.009],[67747.0,0.002],[67745.1,0.002]],[[67748.4,11.699],[67748.5,0.012],[67748.9,0.004],[67749.0,0.007],[67749.3,1.788]]]
["binance-futures","BTCUSDT",1729838014257,[[67738.0,12.309],[67737.9,0.004],[67737.8,0.012],[67737.4,0.011],[67736.7,0.454]],[[67738.1,13.935],[67738.2,0.209],[67738.8,0.01],[67739.1,0.092],[67749.1,5.588]]]
["binance-futures","BTCUSDT",1729838043178,[[67738.0,11.784],[67737.9,0.109],[67737.8,0.012],[67737.4,0.004],[67737.3,0.002]],[[67738.1,10.271],[67738.2,0.516],[67738.3,0.834],[67738.4,0.222],[67739.1,0.092]]]
["binance-futures","BTCUSDT",1729838120435,[[67700.0,1.811],[67699.9,0.005],[67699.8,0.002],[67699.6,0.002],[67699.5,0.738]],[[67700.1,37.69],[67700.2,0.002],[67700.3,0.978],[67700.7,0.004],[67700.8,0.733]]]
["binance-futures","BTCUSDT",1729838166868,[[67680.0,13.027],[67679.9,0.034],[67679.8,0.047],[67679.7,0.061],[67679.6,0.106]],[[67680.1,14.87],[67680.2,0.095],[67680.4,0.006],[67682.1,0.026],[67682.2,0.465]]]
["binance-futures","BTCUSDT",1729838212122,[[67707.3,27.858],[67707.2,0.006],[67707.1,0.004],[67707.0,0.002],[67706.9,0.002]],[[67707.4,5.312],[67707.5,0.143],[67707.6,0.061],[67708.0,0.002],[67708.1,0.002]]]
["binance-futures","BTCUSDT",1729838237815,[[67681.8,8.002],[67681.7,0.013],[67681.6,0.016],[67681.3,0.009],[67681.2,0.01]],[[67681.9,11.013],[67682.0,0.009],[67682.4,0.061],[67683.0,0.179],[67683.3,0.002]]]
["binance-futures","BTCUSDT",1729838289326,[[67685.5,0.573],[67685.0,0.009],[67684.5,0.058],[67683.8,0.025],[67683.2,0.002]],[[67685.6,16.845],[67685.7,0.012],[67685.8,0.007],[67685.9,0.036],[67686.0,0.002]]]
["binance-futures","BTCUSDT",1729838321065,[[67670.0,32.486],[67669.9,0.006],[67669.8,0.099],[67669.7,0.115],[67669.6,0.006]],[[67670.1,24.336],[67670.2,0.165],[67670.3,0.01],[67670.4,0.007],[67670.9,0.002]]]
["binance-futures","BTCUSDT",1729838379655,[[67637.9,19.912],[67637.8,0.094],[67637.1,0.009],[67637.0,0.044],[67636.7,0.046]],[[67638.0,2.504],[67638.4,0.002],[67639.0,0.002],[67639.6,0.059],[67640.0,0.011]]]
["binance-futures","BTCUSDT",1729838439128,[[67657.9,8.479],[67657.8,2.807],[67657.7,0.023],[67657.5,0.002],[67657.2,0.074]],[[67658.0,14.947],[67658.1,0.004],[67658.3,0.224],[67658.4,0.07],[67659.0,0.014]]]
["binance-futures","BTCUSDT",1729838483473,[[67639.8,17.936],[67639.7,0.383],[67639.6,0.002],[67637.8,1.417],[67636.5,0.02]],[[67639.9,15.054],[67640.0,82.151],[67640.1,0.005],[67640.2,0.005],[67640.4,0.123]]]
["binance-futures","BTCUSDT",1729838528601,[[67632.7,32.625],[67632.6,0.221],[67632.5,0.2],[67632.4,0.004],[67632.3,0.163]],[[67632.8,9.054],[67632.9,0.008],[67633.1,0.002],[67633.7,0.002],[67634.0,0.179]]]
["binance-futures","BTCUSDT",1729838557444,[[67624.9,13.73],[67624.8,3.991],[67624.7,0.011],[67624.4,0.014],[67624.2,0.015]],[[67625.0,79.18],[67625.1,0.24],[67625.2,0.018],[67625.3,0.009],[67625.6,0.121]]]
["binance-futures","BTCUSDT",1729838622607,[[67616.0,3.181],[67615.8,0.01],[67615.7,0.01],[67615.6,0.029],[67615.4,0.135]],[[67616.1,36.903],[67616.2,1.055],[67616.3,0.015],[67616.4,0.009],[67616.6,0.002]]]
["binance-futures","BTCUSDT",1729838646029,[[67616.0,15.084],[67615.9,0.077],[67615.8,0.014],[67615.7,0.004],[67615.6,0.029]],[[67616.1,4.473],[67616.2,0.347],[67616.7,0.23],[67616.8,0.022],[67616.9,0.004]]]
["binance-futures","BTCUSDT",1729838674759,[[67616.0,15.158],[67615.9,0.006],[67615.8,0.014],[67615.7,0.018],[67615.6,0.066]],[[67616.1,0.489],[67616.8,0.004],[67616.9,2.626],[67617.3,0.002],[67617.4,0.002]]]
["binance-futures","BTCUSDT",1729838721223,[[67600.0,15.003],[67599.9,0.032],[67599.6,0.009],[67599.5,0.008],[67599.2,0.12]],[[67600.1,18.646],[67600.2,0.291],[67600.3,0.15],[67600.5,0.002],[67601.0,0.114]]]
["binance-futures","BTCUSDT",1729838763493,[[67593.9,10.738],[67593.8,0.002],[67593.0,0.002],[67592.6,0.024],[67592.5,0.085]],[[67594.0,14.087],[67594.1,0.014],[67594.2,0.14],[67594.3,0.024],[67594.4,0.002]]]
["binance-futures","BTCUSDT",1729838828991,[[67613.1,7.615],[67613.0,0.004],[67612.7,0.079],[67612.3,0.188],[67612.1,0.061]],[[67613.2,18.749],[67613.3,0.12],[67613.4,0.144],[67613.5,0.14],[67613.6,0.008]]]
["binance-futures","BTCUSDT",1729838872300,[[67600.2,8.128],[67600.1,0.674],[67600.0,2.753],[67599.9,0.002],[67599.5,0.002]],[[67600.3,31.572],[67600.4,0.157],[67600.5,0.002],[67600.8,0.003],[67600.9,0.073]]]
["binance-futures","BTCUSDT",1729838898189,[[67589.9,27.484],[67589.8,0.174],[67589.7,0.006],[67589.4,0.021],[67588.8,0.455]],[[67590.0,16.745],[67590.1,0.007],[67590.2,0.002],[67591.0,0.004],[67593.7,0.002]]]
["binance-futures","BTCUSDT",1729838950845,[[67568.6,7.843],[67568.2,0.066],[67568.1,0.009],[67568.0,0.448],[67564.3,0.027]],[[67568.7,14.058],[67568.8,0.408],[67568.9,0.094],[67569.0,0.157],[67569.4,0.063]]]
["binance-futures","BTCUSDT",1729838979006,[[67582.9,15.865],[67582.8,2.758],[67582.4,0.04],[67582.3,0.004],[67582.2,0.37]],[[67583.0,0.064],[67583.1,0.142],[67584.7,0.003],[67585.0,0.002],[67585.2,0.004]]]
["binance-futures","BTCUSDT",1729839047422,[[67633.0,1.666],[67632.8,0.009],[67632.4,0.009],[67631.3,0.002],[67631.1,0.002]],[[67633.1,26.424],[67633.2,0.004],[67633.3,0.109],[67633.7,0.002],[67633.9,0.219]]]
["binance-futures","BTCUSDT",1729839092255,[[67612.8,0.037],[67612.1,0.009],[67612.0,0.022],[67611.4,0.002],[67608.7,0.004]],[[67612.9,17.432],[67613.0,0.008],[67613.1,0.002],[67613.2,0.123],[67613.6,0.002]]]
["binance-futures","BTCUSDT",1729839119016,[[67601.9,13.738],[67601.8,0.006],[67601.3,0.101],[67601.1,0.018],[67600.5,0.002]],[[67602.0,5.241],[67602.2,0.002],[67602.3,0.123],[67602.4,0.214],[67602.5,0.179]]]
["binance-futures","BTCUSDT",1729839142403,[[67585.1,5.23],[67585.0,0.064],[67584.0,0.009],[67583.7,0.004],[67583.1,0.15]],[[67585.2,8.623],[67585.3,0.143],[67585.5,0.123],[67585.7,0.025],[67586.0,0.002]]]
["binance-futures","BTCUSDT",1729839213670,[[67578.9,9.692],[67578.8,0.058],[67578.4,0.002],[67578.3,0.002],[67578.2,0.175]],[[67579.0,7.79],[67579.1,0.005],[67579.2,2.137],[67579.3,0.147],[67579.4,0.14]]]
["binance-futures","BTCUSDT",1729839243975,[[67579.9,0.942],[67579.8,0.567],[67579.6,0.012],[67579.5,0.005],[67579.0,0.036]],[[67580.0,13.059],[67580.1,1.182],[67580.2,2.438],[67581.2,0.003],[67581.5,0.179]]]
["binance-futures","BTCUSDT",1729839290730,[[67595.0,9.504],[67594.9,0.037],[67594.6,0.051],[67594.5,0.002],[67591.7,0.651]],[[67595.1,8.274],[67595.2,0.003],[67595.3,0.002],[67595.4,0.597],[67595.8,0.002]]]
["binance-futures","BTCUSDT",1729839341572,[[67564.3,10.548],[67564.2,0.02],[67563.8,0.06],[67563.6,0.036],[67563.4,0.141]],[[67564.4,1.702],[67564.6,0.002],[67565.0,0.002],[67565.9,0.059],[67571.1,0.002]]]
["binance-futures","BTCUSDT",1729839407248,[[67578.3,25.969],[67578.2,0.004],[67578.0,0.004],[67577.9,0.003],[67577.0,0.004]],[[67578.4,1.123],[67578.8,0.002],[67580.4,0.07],[67580.5,0.223],[67581.5,0.179]]]
["binance-futures","BTCUSDT",1729839452553,[[67576.9,7.56],[67576.8,0.002],[67576.0,0.009],[67575.8,0.026],[67575.7,0.048]],[[67577.0,7.312],[67577.1,0.301],[67577.2,0.01],[67577.8,0.222],[67577.9,0.002]]]
["binance-futures","BTCUSDT",1729839481090,[[67591.0,17.737],[67590.9,0.862],[67590.8,0.228],[67590.5,0.002],[67588.3,1.218]],[[67591.1,0.525],[67591.7,0.002],[67592.0,0.242],[67593.2,0.002],[67593.3,0.359]]]
["binance-futures","BTCUSDT",1729839527561,[[67609.7,17.734],[67609.6,0.006],[67609.5,0.002],[67609.4,0.002],[67609.0,0.004]],[[67609.8,7.47],[67609.9,0.052],[67610.0,0.237],[67610.1,0.003],[67610.8,0.005]]]
["binance-futures","BTCUSDT",1729839554214,[[67616.9,8.896],[67616.8,0.002],[67616.0,0.002],[67615.9,0.002],[67615.8,0.653]],[[67617.0,10.82],[67617.1,0.478],[67617.2,0.015],[67617.9,0.034],[67618.0,0.002]]]
["binance-futures","BTCUSDT",1729839605304,[[67609.0,8.109],[67608.9,0.03],[67608.7,0.002],[67607.8,0.02],[67607.7,0.018]],[[67609.1,14.077],[67609.2,0.004],[67609.3,0.002],[67609.4,0.09],[67610.2,0.222]]]
["binance-futures","BTCUSDT",1729839649439,[[67621.2,20.954],[67621.1,0.227],[67621.0,0.004],[67620.9,0.002],[67620.1,0.003]],[[67621.3,7.291],[67621.5,0.002],[67622.0,0.002],[67622.5,0.128],[67622.6,0.061]]]
["binance-futures","BTCUSDT",1729839721614,[[67647.4,2.914],[67647.3,0.002],[67646.3,0.002],[67646.2,0.004],[67646.1,1.979]],[[67647.5,31.049],[67647.6,0.007],[67647.9,0.002],[67648.0,0.471],[67648.1,1.305]]]
["binance-futures","BTCUSDT",1729839745293,[[67653.1,6.38],[67651.6,0.002],[67649.8,0.061],[67649.4,0.133],[67649.1,0.003]],[[67653.2,29.954],[67653.3,0.86],[67653.4,0.006],[67653.6,0.036],[67653.8,0.006]]]
["binance-futures","BTCUSDT",1729839809830,[[67665.1,9.85],[67665.0,0.006],[67664.9,0.002],[67664.8,0.101],[67664.7,0.002]],[[67665.2,13.281],[67665.3,1.495],[67665.4,0.003],[67665.5,0.002],[67665.6,0.002]]]
["binance-futures","BTCUSDT",1729839837838,[[67672.8,7.767],[67672.7,0.002],[67672.6,0.023],[67672.5,0.06],[67672.4,0.002]],[[67672.9,4.801],[67673.0,0.002],[67673.1,0.14],[67673.2,0.002],[67673.5,0.676]]]
["binance-futures","BTCUSDT",1729839882317,[[67682.9,8.22],[67682.8,2.3],[67682.7,0.002],[67682.5,0.002],[67682.4,0.073]],[[67683.0,14.279],[67683.1,0.116],[67683.2,0.155],[67683.3,0.588],[67685.1,0.046]]]
["binance-futures","BTCUSDT",1729839944193,[[67702.9,7.091],[67702.8,0.804],[67702.7,0.002],[67702.0,0.044],[67701.7,0.002]],[[67703.0,35.458],[67703.1,0.042],[67703.2,0.238],[67704.0,1.754],[67704.2,0.091]]]
["binance-futures","BTCUSDT",1729839953207,[[67702.9,9.142],[67702.8,0.806],[67702.6,0.081],[67702.5,0.225],[67702.4,0.002]],[[67703.0,13.196],[67703.1,0.044],[67703.2,0.14],[67703.6,0.742],[67703.9,0.657]]]
["binance-futures","BTCUSDT",1729839998871,[[67681.4,0.735],[67681.3,0.002],[67681.2,0.002],[67681.0,0.002],[67680.4,0.034]],[[67681.5,29.838],[67681.6,0.003],[67681.7,0.237],[67682.0,0.002],[67682.1,0.157]]]
["binance-futures","BTCUSDT",1729840079386,[[67664.9,7.015],[67664.5,0.005],[67664.0,0.007],[67663.5,0.007],[67662.5,0.007]],[[67665.0,11.884],[67665.1,0.008],[67665.3,0.222],[67665.4,0.003],[67665.5,0.061]]]
["binance-futures","BTCUSDT",1729840127217,[[67679.9,20.213],[67679.8,0.01],[67679.7,0.002],[67679.5,0.002],[67679.4,0.845]],[[67680.0,1.716],[67680.4,0.027],[67681.0,0.012],[67681.1,0.115],[67681.2,0.004]]]
["binance-futures","BTCUSDT",1729840155232,[[67683.4,24.156],[67683.3,0.004],[67683.2,0.004],[67683.0,0.178],[67682.9,0.055]],[[67683.5,4.479],[67683.7,0.002],[67683.8,1.029],[67684.0,0.002],[67684.6,0.004]]]
["binance-futures","BTCUSDT",1729840200523,[[67682.2,1.68],[67682.0,0.008],[67681.8,0.002],[67680.5,0.002],[67680.3,0.183]],[[67682.3,13.571],[67682.4,0.063],[67682.5,0.045],[67682.7,0.048],[67682.8,0.009]]]
["binance-futures","BTCUSDT",1729840244242,[[67614.0,9.512],[67613.9,0.004],[67612.8,0.007],[67612.6,0.067],[67612.5,0.24]],[[67614.1,16.671],[67614.2,0.327],[67614.3,0.119],[67614.7,0.002],[67615.0,0.002]]]
["binance-futures","BTCUSDT",1729840319304,[[67593.3,1.244],[67593.0,0.282],[67592.2,0.003],[67592.0,0.03],[67591.9,0.15]],[[67593.4,36.717],[67593.5,0.427],[67593.6,0.11],[67593.7,0.002],[67594.0,0.002]]]
["binance-futures","BTCUSDT",1729840343867,[[67602.1,8.85],[67602.0,0.004],[67601.2,0.202],[67601.1,0.103],[67601.0,0.002]],[[67602.2,4.453],[67602.4,0.106],[67602.8,0.309],[67602.9,0.002],[67603.1,0.004]]]
["binance-futures","BTCUSDT",1729840406844,[[67583.1,0.304],[67582.3,0.002],[67581.8,0.227],[67581.3,0.002],[67581.0,0.455]],[[67583.2,40.023],[67583.3,0.284],[67583.4,0.613],[67583.5,0.005],[67583.6,0.005]]]
["binance-futures","BTCUSDT",1729840431507,[[67529.6,7.382],[67528.6,0.01],[67528.3,0.034],[67527.5,0.261],[67527.4,0.169]],[[67529.7,6.988],[67529.8,0.14],[67530.0,0.247],[67530.1,0.517],[67530.5,0.616]]]
["binance-futures","BTCUSDT",1729840470463,[[67445.5,0.948],[67445.1,0.002],[67444.4,0.245],[67443.0,0.002],[67442.5,0.002]],[[67445.6,13.634],[67445.7,1.828],[67445.8,0.386],[67445.9,21.235],[67446.0,5.762]]]
["binance-futures","BTCUSDT",1729840487986,[[67459.9,20.687],[67459.6,0.473],[67459.4,0.044],[67459.3,9.262],[67459.2,9.676]],[[67460.0,2.186],[67461.1,0.002],[67462.4,0.004],[67462.9,0.05],[67463.4,0.002]]]
["binance-futures","BTCUSDT",1729840534347,[[67444.4,0.675],[67444.3,0.007],[67443.9,0.027],[67443.6,0.002],[67442.4,0.004]],[[67444.5,22.426],[67444.6,0.017],[67444.7,5.794],[67444.8,0.002],[67444.9,0.006]]]
["binance-futures","BTCUSDT",1729840573825,[[67423.4,11.978],[67423.3,0.006],[67423.0,0.002],[67422.0,0.222],[67421.8,0.091]],[[67423.5,0.559],[67423.9,0.022],[67424.0,0.002],[67424.2,0.002],[67427.0,0.002]]]
["binance-futures","BTCUSDT",1729840638188,[[67490.9,23.13],[67490.8,2.187],[67490.7,0.004],[67490.5,0.002]],[[67491.0,0.153],[67491.5,0.002],[67492.0,0.004],[67493.3,0.222],[67493.4,0.174]]]
["binance-futures","BTCUSDT",1729840679394,[[67486.2,9.483],[67486.1,0.002],[67485.0,0.019],[67484.9,0.002],[67484.8,0.002]],[[67486.3,19.797],[67486.4,0.316],[67486.5,0.142],[67486.6,0.014],[67486.8,0.002]]]
["binance-futures","BTCUSDT",1729840706243,[[67482.0,18.4],[67481.8,0.176],[67481.5,0.002],[67481.3,0.155],[67481.2,0.134]],[[67482.1,0.203],[67483.0,0.002],[67483.1,0.075],[67483.2,0.007],[67483.6,0.001]]]
["binance-futures","BTCUSDT",1729840747952,[[67454.2,6.338],[67454.1,0.07],[67454.0,0.02],[67453.8,0.113],[67453.7,0.002]],[[67454.3,6.666],[67454.4,0.77],[67454.6,0.148],[67455.0,0.113],[67455.6,0.004]]]
["binance-futures","BTCUSDT",1729840790731,[[67495.3,17.53],[67495.2,0.042],[67495.1,0.005],[67495.0,0.006],[67494.9,0.754]],[[67495.4,0.123],[67496.4,0.595],[67496.5,1.496],[67496.6,0.003],[67496.8,0.002]]]
["binance-futures","BTCUSDT",1729840816754,[[67484.3,34.95],[67484.2,0.008],[67484.1,0.006],[67484.0,0.004],[67483.9,1.201]],[[67484.4,3.866],[67484.8,0.142],[67485.0,0.002],[67485.8,0.002],[67486.3,0.101]]]
["binance-futures","BTCUSDT",1729840883449,[[67488.8,7.232],[67488.7,0.004],[67488.2,0.002],[67488.0,0.002],[67487.6,0.002]],[[67488.9,17.908],[67489.0,0.012],[67489.1,1.025],[67489.2,0.14],[67489.4,0.025]]]
["binance-futures","BTCUSDT",1729840900532,[[67509.1,40.852],[67509.0,3.568],[67508.9,3.563],[67508.8,0.005],[67508.7,0.107]],[[67509.2,0.11],[67509.3,0.027],[67509.8,0.002],[67510.0,0.004],[67510.4,0.002]]]
["binance-futures","BTCUSDT",1729840973925,[[67500.0,15.415],[67499.9,0.004],[67499.8,0.125],[67499.4,0.223],[67499.3,0.002]],[[67500.1,5.322],[67500.2,0.005],[67500.3,0.006],[67500.7,0.142],[67501.0,0.181]]]
["binance-futures","BTCUSDT",1729841018095,[[67462.5,8.113],[67462.4,0.007],[67462.2,0.08],[67461.0,0.016],[67460.9,0.084]],[[67462.6,23.873],[67462.7,1.482],[67462.8,0.01],[67462.9,0.223],[67463.0,0.715]]]
["binance-futures","BTCUSDT",1729841057951,[[67440.0,12.603],[67439.9,0.382],[67439.8,0.004],[67439.5,0.007],[67439.0,0.068]],[[67440.1,0.497],[67440.2,0.002],[67440.5,0.005],[67440.6,0.025],[67440.8,0.002]]]
["binance-futures","BTCUSDT",1729841074962,[[67436.5,2.015],[67436.4,1.157],[67436.0,0.016],[67435.7,0.054],[67435.6,0.182]],[[67436.6,17.764],[67436.7,0.002],[67437.0,0.004],[67437.1,0.14],[67437.3,0.14]]]
["binance-futures","BTCUSDT",1729841126850,[[67420.0,7.473],[67419.9,0.002],[67419.1,0.004],[67418.6,0.03],[67416.9,0.013]],[[67420.1,21.339],[67420.2,0.002],[67420.3,2.04],[67420.4,0.646],[67420.5,0.005]]]
["binance-futures","BTCUSDT",1729841150154,[[67390.6,7.65],[67389.0,0.137],[67388.7,0.002],[67388.3,0.291],[67388.0,0.024]],[[67390.7,6.28],[67390.8,0.494],[67391.0,0.002],[67391.3,0.002],[67391.4,0.002]]]
["binance-futures","BTCUSDT",1729841188825,[[67430.3,7.832],[67430.1,0.142],[67430.0,0.006],[67429.5,0.034],[67428.8,0.002]],[[67430.4,5.689],[67430.8,0.002],[67430.9,0.39],[67431.0,0.002],[67431.2,0.002]]]
["binance-futures","BTCUSDT",1729841253353,[[67369.0,12.099],[67368.6,0.074],[67368.4,0.101],[67368.3,0.02],[67368.0,0.184]],[[67369.1,4.386],[67370.0,0.012],[67370.4,0.032],[67370.5,0.002],[67372.5,2.075]]]
["binance-futures","BTCUSDT",1729841289847,[[67361.0,26.328],[67360.9,0.047],[67360.8,0.307],[67360.7,0.603],[67360.4,0.222]],[[67361.1,0.039],[67361.9,0.002],[67362.2,0.002],[67362.4,0.002],[67364.2,0.004]]]
["binance-futures","BTCUSDT",1729841328922,[[67339.8,4.282],[67338.6,0.15],[67338.3,0.004],[67338.2,1.336],[67338.1,4.585]],[[67339.9,9.242],[67340.0,0.006],[67340.2,0.106],[67340.4,0.004],[67340.8,0.022]]]
["binance-futures","BTCUSDT",1729841366043,[[67271.2,4.485],[67271.1,0.061],[67271.0,0.145],[67270.0,0.061],[67269.8,0.002]],[[67271.3,8.517],[67271.4,0.026],[67271.5,0.002],[67271.8,0.018],[67272.0,0.002]]]
["binance-futures","BTCUSDT",1729841413231,[[67254.7,9.311],[67254.6,0.06],[67254.3,0.148],[67253.7,0.122],[67253.0,0.002]],[[67254.8,6.512],[67255.0,0.002],[67255.2,0.002],[67255.3,1.374],[67255.4,2.375]]]
["binance-futures","BTCUSDT",1729841426803,[[67287.6,12.602],[67287.5,0.002],[67287.2,0.002],[67287.1,0.08],[67287.0,0.002]],[[67287.7,0.241],[67288.5,0.035],[67288.6,1.35],[67288.8,3.052],[67289.0,0.145]]]
["binance-futures","BTCUSDT",1729841488563,[[67341.1,12.607],[67341.0,0.008],[67340.7,0.002],[67340.4,0.013],[67340.3,15.141]],[[67341.2,5.034],[67341.5,0.005],[67342.6,0.002],[67343.0,0.021],[67343.1,0.055]]]
["binance-futures","BTCUSDT",1729841528407,[[67350.0,0.182],[67348.8,0.002],[67347.2,0.002],[67347.1,0.004],[67346.6,0.074]],[[67350.1,21.079],[67350.2,0.879],[67350.3,0.064],[67350.4,0.027],[67350.6,0.051]]]
["binance-futures","BTCUSDT",1729841569341,[[67362.1,4.328],[67362.0,0.246],[67361.7,0.002],[67361.2,0.007],[67358.1,0.11]],[[67362.2,16.067],[67362.3,0.002],[67362.4,0.102],[67362.6,0.049],[67362.9,0.008]]]
["binance-futures","BTCUSDT",1729841587250,[[67346.2,7.643],[67345.2,0.09],[67345.1,0.276],[67344.5,0.02],[67343.8,0.107]],[[67346.3,19.957],[67346.4,0.145],[67346.7,0.002],[67349.0,0.017],[67349.8,0.025]]]
["binance-futures","BTCUSDT",1729841634559,[[67315.5,7.482],[67314.4,0.16],[67314.3,0.017],[67314.2,0.248],[67314.1,0.14]],[[67315.6,15.299],[67315.7,0.158],[67316.0,0.11],[67316.2,0.002],[67316.5,0.002]]]
["binance-futures","BTCUSDT",1729841659755,[[67348.9,30.655],[67348.8,0.323],[67348.7,0.144],[67348.6,0.14],[67348.5,0.002]],[[67349.0,0.269],[67349.9,0.002],[67350.0,0.758],[67350.6,0.002],[67354.0,0.131]]]
["binance-futures","BTCUSDT",1729841700797,[[67364.9,7.671],[67364.5,0.005],[67364.4,0.002],[67364.2,0.002],[67363.5,0.002]],[[67365.0,9.966],[67365.6,0.023],[67365.8,1.338],[67366.6,0.058],[67369.0,0.013]]]
["binance-futures","BTCUSDT",1729841768334,[[67353.1,0.15],[67351.7,0.002],[67350.6,0.002],[67350.2,0.04]],[[67353.2,20.012],[67353.3,0.853],[67353.9,0.503],[67354.0,0.24],[67354.3,0.16]]]
["binance-futures","BTCUSDT",1729841806102,[[67375.9,29.617],[67375.8,0.557],[67375.7,0.004],[67375.2,0.002],[67375.0,0.12]],[[67376.0,10.55],[67376.1,0.329],[67376.5,0.025],[67377.0,0.023],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729841846170,[[67355.7,0.004],[67355.2,0.002],[67355.0,0.005],[67354.9,0.005],[67354.8,0.004]],[[67356.2,6.067],[67356.4,0.8],[67356.5,1.454],[67356.6,1.928],[67356.7,1.454]]]
["binance-futures","BTCUSDT",1729841888103,[[67399.9,20.993],[67399.8,0.596],[67399.7,0.223],[67399.6,0.011],[67399.4,0.002]],[[67400.0,7.167],[67400.1,0.038],[67400.2,0.092],[67400.6,0.034],[67400.8,0.061]]]
["binance-futures","BTCUSDT",1729841900553,[[67414.2,14.873],[67414.1,0.048],[67414.0,0.158],[67413.8,0.002],[67413.0,0.15]],[[67414.3,0.491],[67414.4,0.736],[67414.5,0.023],[67414.7,0.02],[67414.9,0.014]]]
["binance-futures","BTCUSDT",1729841951137,[[67423.9,13.167],[67423.8,0.016],[67423.7,0.013],[67423.6,0.18],[67423.5,0.074]],[[67424.0,0.71],[67424.7,0.264],[67425.5,0.002],[67426.2,0.011],[67426.3,0.291]]]
["binance-futures","BTCUSDT",1729841977242,[[67406.1,8.354],[67406.0,0.004],[67405.3,0.018],[67405.0,0.006],[67404.7,0.002]],[[67406.2,15.169],[67406.3,0.009],[67406.4,0.003],[67406.6,0.002],[67406.7,0.646]]]
["binance-futures","BTCUSDT",1729842018635,[[67404.0,15.204],[67403.9,0.006],[67403.8,0.298],[67403.7,0.415],[67403.5,0.2]],[[67404.1,6.655],[67404.2,0.282],[67405.0,0.061],[67405.5,0.002],[67406.5,0.177]]]
["binance-futures","BTCUSDT",1729842065814,[[67400.1,5.029],[67400.0,33.026],[67399.9,0.004],[67399.8,0.004],[67399.7,0.002]],[[67400.2,18.28],[67400.3,2.266],[67400.4,0.002],[67400.8,0.061],[67401.4,0.09]]]
["binance-futures","BTCUSDT",1729842131465,[[67417.2,2.211],[67417.1,0.44],[67416.9,0.03],[67416.7,0.002],[67409.8,0.822]],[[67417.3,22.801],[67417.4,0.005],[67417.5,0.017],[67417.7,0.004],[67417.8,3.442]]]
["binance-futures","BTCUSDT",1729842184993,[[67410.0,8.073],[67409.9,0.004],[67408.4,0.059],[67408.0,0.061],[67407.7,0.109]],[[67410.1,41.42],[67410.2,0.006],[67410.3,0.006],[67410.4,0.002],[67410.6,0.003]]]
["binance-futures","BTCUSDT",1729842234966,[[67404.1,16.357],[67404.0,0.25],[67403.6,0.002],[67403.5,0.025],[67403.3,0.16]],[[67404.2,14.137],[67404.3,0.006],[67404.7,0.005],[67404.9,0.002],[67405.0,0.064]]]
["binance-futures","BTCUSDT",1729842262885,[[67424.0,11.202],[67422.7,0.089],[67422.3,0.004],[67422.2,0.002],[67422.1,0.438]],[[67424.1,30.133],[67424.2,0.715],[67424.3,0.004],[67424.5,0.004],[67425.0,0.002]]]
["binance-futures","BTCUSDT",1729842296025,[[67436.5,23.565],[67436.4,0.046],[67436.3,0.004],[67436.1,0.177],[67436.0,0.002]],[[67436.6,13.088],[67436.7,0.009],[67436.8,0.001],[67436.9,0.008],[67437.0,0.387]]]
["binance-futures","BTCUSDT",1729842334375,[[67430.0,3.218],[67429.9,0.049],[67429.5,0.004],[67429.3,0.002],[67427.3,0.112]],[[67430.1,18.996],[67430.2,1.507],[67430.3,0.004],[67430.4,0.047],[67430.5,0.036]]]
["binance-futures","BTCUSDT",1729842376592,[[67413.8,15.811],[67413.7,0.004],[67413.0,0.002],[67412.5,0.023],[67412.4,0.014]],[[67413.9,15.192],[67414.0,0.008],[67414.4,0.002],[67414.5,0.002],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729842421454,[[67406.4,15.373],[67406.3,3.508],[67406.2,0.002],[67406.1,0.043],[67406.0,0.028]],[[67406.5,1.82],[67406.9,0.002],[67407.4,0.006],[67407.6,0.002],[67408.0,0.002]]]
["binance-futures","BTCUSDT",1729842494070,[[67392.1,9.468],[67392.0,0.239],[67391.4,0.004],[67391.2,0.08],[67390.9,0.002]],[[67392.2,9.739],[67392.3,0.004],[67392.5,0.002],[67392.6,0.468],[67392.7,2.981]]]
["binance-futures","BTCUSDT",1729842535955,[[67401.6,12.749],[67401.5,0.004],[67400.9,0.004],[67400.8,0.379],[67400.7,0.002]],[[67401.7,32.735],[67401.8,0.007],[67401.9,0.002],[67402.0,0.007],[67402.2,0.113]]]
["binance-futures","BTCUSDT",1729842570195,[[67409.9,6.39],[67409.7,0.002],[67409.6,0.002],[67409.5,0.6],[67408.4,0.039]],[[67410.0,16.948],[67410.1,0.005],[67410.6,0.002],[67410.7,1.947],[67410.8,0.114]]]
["binance-futures","BTCUSDT",1729842615767,[[67392.1,3.906],[67391.4,0.004],[67391.1,0.266],[67391.0,0.507],[67382.3,0.006]],[[67392.2,41.787],[67392.3,0.266],[67392.4,0.008],[67392.6,0.003],[67392.7,0.02]]]
["binance-futures","BTCUSDT",1729842659711,[[67391.6,17.034],[67391.5,0.448],[67391.4,0.473],[67391.3,0.36],[67391.2,0.002]],[[67391.7,12.236],[67391.8,0.006],[67392.2,0.125],[67392.3,0.058],[67392.4,0.028]]]
["binance-futures","BTCUSDT",1729842728054,[[67371.6,13.286],[67371.5,0.22],[67371.1,0.002],[67371.0,0.006],[67370.7,0.072]],[[67371.7,6.643],[67372.0,0.002],[67372.4,0.002],[67373.0,0.017],[67373.1,0.032]]]
["binance-futures","BTCUSDT",1729842778454,[[67429.3,39.247],[67429.2,0.004],[67429.1,0.006],[67429.0,0.556],[67428.9,1.158]],[[67429.4,2.594],[67429.6,0.002],[67429.7,0.469],[67431.0,0.002],[67432.2,0.063]]]
["binance-futures","BTCUSDT",1729842825122,[[67421.5,13.31],[67421.4,0.006],[67421.3,0.002],[67421.2,0.489],[67421.1,0.6]],[[67421.6,9.535],[67421.7,0.002],[67422.0,0.002],[67423.0,0.002],[67423.8,0.087]]]
["binance-futures","BTCUSDT",1729842852178,[[67428.5,14.064],[67428.4,0.389],[67428.1,0.011],[67428.0,0.004],[67427.5,0.179]],[[67428.6,19.758],[67428.7,0.004],[67428.8,0.266],[67429.0,0.032],[67429.7,0.963]]]
["binance-futures","BTCUSDT",1729842889264,[[67429.7,13.745],[67429.6,11.297],[67429.5,0.9],[67428.9,1.06],[67428.7,2.752]],[[67429.8,1.693],[67429.9,0.004],[67431.0,0.002],[67432.2,0.004],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1729842925528,[[67443.9,28.457],[67443.8,0.042],[67443.7,5.334],[67443.6,0.267],[67443.5,0.602]],[[67444.0,0.668],[67444.1,0.042],[67444.2,0.369],[67444.4,0.036],[67444.5,0.029]]]
["binance-futures","BTCUSDT",1729842975505,[[67445.9,14.764],[67445.8,0.49],[67445.7,0.005],[67445.6,0.004],[67445.5,0.6]],[[67446.0,16.83],[67446.1,0.006],[67446.2,0.184],[67446.4,0.047],[67449.0,0.02]]]
["binance-futures","BTCUSDT",1729843022988,[[67451.9,35.787],[67451.8,1.633],[67451.7,0.039],[67451.6,0.012],[67451.5,0.004]],[[67452.0,3.738],[67452.6,0.018],[67453.1,0.032],[67453.4,0.022],[67453.5,0.067]]]
["binance-futures","BTCUSDT",1729843099190,[[67453.9,28.359],[67453.8,0.004],[67453.7,0.004],[67453.2,0.002],[67453.1,0.379]],[[67454.0,10.654],[67454.1,0.004],[67454.7,0.004],[67455.2,0.207],[67455.4,0.002]]]
["binance-futures","BTCUSDT",1729843142413,[[67462.2,5.871],[67462.0,0.002],[67461.7,0.004],[67461.3,0.002],[67461.2,0.002]],[[67462.3,38.693],[67462.4,0.28],[67462.5,0.755],[67462.6,0.018],[67462.7,0.234]]]
["binance-futures","BTCUSDT",1729843175062,[[67468.0,13.469],[67467.9,0.01],[67467.2,0.005],[67466.8,0.033],[67464.1,0.02]],[[67468.1,13.853],[67468.2,0.146],[67468.5,0.014],[67469.0,0.028],[67469.2,0.031]]]
["binance-futures","BTCUSDT",1729843222275,[[67506.9,13.201],[67506.8,0.302],[67506.5,0.002],[67506.0,0.002],[67505.9,0.095]],[[67507.0,6.809],[67508.0,0.002],[67508.4,0.002],[67509.2,0.109],[67509.7,0.223]]]
["binance-futures","BTCUSDT",1729843259636,[[67518.9,1.366],[67518.7,0.002],[67518.6,0.04],[67518.1,0.04],[67518.0,0.004]],[[67519.0,16.05],[67519.1,0.302],[67519.3,0.002],[67519.4,0.223],[67519.7,0.002]]]
["binance-futures","BTCUSDT",1729843281288,[[67491.6,34.789],[67491.5,0.613],[67491.4,0.41],[67491.3,0.403],[67490.3,0.006]],[[67491.7,3.742],[67492.0,0.002],[67492.2,0.002],[67493.0,0.002],[67493.1,0.002]]]
["binance-futures","BTCUSDT",1729843325631,[[67467.7,19.455],[67467.6,8.509],[67467.5,0.008],[67467.4,0.29],[67467.3,0.175]],[[67467.8,2.343],[67468.0,0.002],[67468.5,0.225],[67468.8,0.002],[67469.6,0.002]]]
["binance-futures","BTCUSDT",1729843368334,[[67456.6,2.866],[67456.0,0.002],[67455.4,0.002],[67455.3,0.006],[67452.7,0.004]],[[67456.7,28.634],[67456.8,6.095],[67456.9,0.088],[67457.0,0.008],[67457.5,0.002]]]
["binance-futures","BTCUSDT",1729843438187,[[67423.2,6.322],[67423.0,0.138],[67422.1,0.018],[67422.0,0.063],[67421.8,0.002]],[[67423.3,22.375],[67423.4,0.02],[67423.5,0.275],[67423.6,0.64],[67423.7,0.041]]]
["binance-futures","BTCUSDT",1729843473240,[[67426.4,9.697],[67426.3,0.004],[67425.5,0.005],[67425.4,0.059],[67425.3,0.188]],[[67426.5,13.064],[67426.6,0.006],[67427.0,0.002],[67427.2,0.002],[67427.4,0.069]]]
["binance-futures","BTCUSDT",1729843509781,[[67414.4,15.836],[67414.3,3.238],[67414.2,0.005],[67414.0,0.002],[67413.6,0.059]],[[67414.5,13.055],[67414.6,0.27],[67415.0,0.204],[67415.2,0.002],[67415.8,0.297]]]
["binance-futures","BTCUSDT",1729843553002,[[67400.0,0.804],[67399.6,0.002],[67399.2,0.002],[67399.1,0.467],[67398.9,0.004]],[[67400.1,30.245],[67400.2,1.216],[67400.3,0.006],[67400.4,0.045],[67400.8,0.106]]]
["binance-futures","BTCUSDT",1729843594180,[[67383.1,17.158],[67383.0,0.004],[67382.6,0.104],[67382.4,0.002]],[[67383.2,9.11],[67383.4,0.069],[67383.9,0.002],[67384.0,0.002],[67384.1,0.004]]]
["binance-futures","BTCUSDT",1729843622205,[[67384.2,4.859],[67384.1,0.453],[67384.0,0.004],[67383.9,0.57],[67383.8,0.012]],[[67384.3,10.835],[67384.4,0.427],[67384.5,0.493],[67384.6,0.012],[67384.7,0.045]]]
["binance-futures","BTCUSDT",1729843667838,[[67387.6,0.112],[67387.4,0.002],[67387.0,0.002],[67386.9,0.006],[67386.7,0.002]],[[67387.7,28.287],[67387.8,0.004],[67387.9,0.187],[67388.0,0.521],[67388.1,0.055]]]
["binance-futures","BTCUSDT",1729843713618,[[67396.0,0.308],[67395.5,0.002],[67394.8,0.002],[67394.0,0.004],[67393.4,0.249]],[[67396.1,17.493],[67396.2,0.002],[67396.3,0.46],[67396.4,0.039],[67396.6,0.002]]]
["binance-futures","BTCUSDT",1729843783783,[[67350.9,8.899],[67350.8,0.004],[67349.5,0.009],[67348.3,0.002],[67348.2,0.723]],[[67351.0,16.72],[67351.4,0.002],[67352.0,0.008],[67352.1,0.002],[67352.3,0.002]]]
["binance-futures","BTCUSDT",1729843828042,[[67362.5,21.886],[67362.4,0.065],[67362.3,0.002],[67362.2,0.002],[67362.0,0.002]],[[67362.6,8.884],[67362.7,0.131],[67363.0,0.029],[67363.5,0.043],[67364.0,0.006]]]
["binance-futures","BTCUSDT",1729843852761,[[67385.0,7.922],[67384.9,0.002],[67384.7,0.002],[67384.2,0.002],[67384.0,0.055]],[[67385.1,9.712],[67385.2,0.084],[67385.5,0.094],[67386.0,0.227],[67386.1,0.045]]]
["binance-futures","BTCUSDT",1729843892955,[],[[67383.1,1.035],[67383.3,0.8],[67383.9,4.136],[67384.7,2.8],[67384.8,4.735]]]
["binance-futures","BTCUSDT",1729843932158,[[67416.8,11.803],[67416.7,0.193],[67416.6,0.002],[67416.5,0.002],[67416.2,0.002]],[[67416.9,8.059],[67417.0,0.141],[67417.2,0.445],[67417.8,0.474],[67418.0,0.009]]]
["binance-futures","BTCUSDT",1729844001187,[[67391.1,1.171],[67391.0,0.004],[67390.1,0.004],[67390.0,0.027],[67383.0,0.381]],[[67391.2,28.294],[67391.3,0.016],[67391.4,0.018],[67391.5,0.544],[67391.6,0.326]]]
["binance-futures","BTCUSDT",1729844052344,[[67397.8,9.839],[67397.7,0.004],[67397.5,0.002],[67397.4,0.003],[67396.9,0.002]],[[67397.9,5.356],[67398.0,0.129],[67398.1,0.002],[67399.4,0.223],[67399.5,0.179]]]
["binance-futures","BTCUSDT",1729844086575,[[67395.9,22.096],[67395.8,0.006],[67395.5,0.002],[67395.3,0.002],[67395.0,0.002]],[[67396.0,13.274],[67396.1,0.154],[67396.7,0.025],[67397.0,0.069],[67398.1,0.006]]]
["binance-futures","BTCUSDT",1729844125076,[[67366.1,0.296],[67366.0,0.002],[67365.5,0.004],[67365.4,0.002],[67365.0,0.019]],[[67366.2,22.768],[67366.3,0.624],[67366.4,0.002],[67366.5,0.368],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729844167703,[[67351.0,1.864],[67350.5,0.004],[67350.2,0.002],[67350.1,0.442],[67350.0,2.178]],[[67351.1,33.012],[67351.2,0.417],[67351.3,0.087],[67351.4,0.004],[67351.5,3.67]]]
["binance-futures","BTCUSDT",1729844193066,[[67303.6,3.107],[67303.4,0.082],[67303.3,0.005],[67302.8,0.08],[67302.5,0.95]],[[67303.7,41.807],[67303.8,0.33],[67303.9,0.69],[67304.0,0.01],[67304.5,0.006]]]
["binance-futures","BTCUSDT",1729844233345,[[67344.6,7.924],[67344.1,0.002],[67344.0,0.002],[67343.9,0.002]],[[67344.7,20.038],[67344.8,0.009],[67344.9,0.009],[67345.0,0.018],[67345.7,0.047]]]
["binance-futures","BTCUSDT",1729844274135,[[67394.4,24.229],[67394.3,0.002],[67394.2,0.637],[67394.1,0.74],[67394.0,0.002]],[[67394.5,0.118],[67394.8,0.008],[67395.1,0.004],[67395.9,0.004],[67396.0,0.09]]]
["binance-futures","BTCUSDT",1729844340040,[[67434.7,4.819],[67434.1,0.002],[67433.9,0.027],[67433.8,0.025],[67433.7,0.002]],[[67434.8,26.596],[67434.9,0.234],[67435.0,0.009],[67435.2,0.002],[67435.3,0.481]]]
["binance-futures","BTCUSDT",1729844378805,[[67472.8,8.366],[67472.7,0.208],[67472.0,0.004],[67469.6,0.061],[67469.4,0.013]],[[67472.9,13.987],[67473.0,0.406],[67473.1,0.09],[67473.2,0.008],[67473.4,0.045]]]
["binance-futures","BTCUSDT",1729844402933,[[67470.0,37.784],[67469.9,2.044],[67469.8,0.012],[67469.6,0.016]],[[67470.1,0.785],[67470.2,0.14],[67470.5,0.007],[67471.0,0.007],[67471.2,0.002]]]
["binance-futures","BTCUSDT",1729844444741,[[67501.9,35.132],[67501.8,2.776],[67501.6,0.002],[67501.5,0.637],[67501.4,0.004]],[[67502.0,7.057],[67502.2,0.003],[67503.0,0.007],[67503.3,0.003],[67504.0,0.373]]]
["binance-futures","BTCUSDT",1729844483848,[[67544.4,29.235],[67544.3,1.625],[67544.2,0.008],[67544.0,0.002],[67543.9,0.085]],[[67544.5,8.385],[67544.6,0.007],[67544.9,0.149],[67545.2,0.025],[67547.1,0.096]]]
["binance-futures","BTCUSDT",1729844508388,[[67556.2,4.114],[67556.1,0.518],[67556.0,1.002],[67555.9,0.002],[67555.5,0.002]],[[67556.3,12.419],[67556.4,0.167],[67556.5,0.066],[67557.0,0.089],[67557.1,0.002]]]
["binance-futures","BTCUSDT",1729844548037,[[67550.0,19.755],[67549.9,0.006],[67549.8,0.006],[67549.4,0.004],[67548.7,0.021]],[[67550.1,10.16],[67550.2,0.004],[67550.3,0.14],[67550.4,0.002],[67551.0,0.006]]]
["binance-futures","BTCUSDT",1729844623962,[[67571.8,20.244],[67571.7,0.01],[67571.6,0.008],[67571.5,0.002],[67570.4,0.004]],[[67571.9,3.233],[67572.0,0.021],[67572.5,0.339],[67572.8,0.006],[67574.7,1.672]]]
["binance-futures","BTCUSDT",1729844658690,[[67549.9,5.22],[67549.8,0.002],[67548.0,0.002],[67547.4,0.002]],[[67550.0,10.59],[67550.1,4.555],[67550.2,0.002],[67550.8,0.291],[67550.9,0.11]]]
["binance-futures","BTCUSDT",1729844706344,[[67567.9,10.48],[67567.8,0.804],[67567.7,0.101],[67567.6,0.24],[67567.2,0.059]],[[67568.0,4.216],[67568.2,0.004],[67568.7,0.002],[67569.0,0.007],[67569.4,0.004]]]
["binance-futures","BTCUSDT",1729844732860,[[67592.7,28.909],[67592.5,0.004],[67592.4,1.212],[67592.3,0.207],[67592.2,5.997]],[[67592.8,0.236],[67593.8,0.401],[67594.2,0.016],[67594.5,0.005],[67595.2,0.01]]]
["binance-futures","BTCUSDT",1729844774331,[[67577.7,0.174],[67577.5,0.005],[67577.0,1.375],[67575.9,0.026],[67574.3,0.011]],[[67577.8,14.194],[67577.9,0.004],[67578.0,0.014],[67578.2,0.002],[67578.3,0.007]]]
["binance-futures","BTCUSDT",1729844815714,[[67571.0,3.086],[67570.9,0.14],[67570.8,0.002],[67570.2,0.002],[67570.1,0.325]],[[67571.1,40.173],[67571.2,0.252],[67571.3,0.024],[67571.4,0.111],[67571.5,0.021]]]
["binance-futures","BTCUSDT",1729844841996,[[67562.0,8.214],[67561.9,0.004],[67561.0,0.002],[67560.8,0.173],[67529.5,0.807]],[[67562.1,12.611],[67562.2,0.018],[67562.6,0.002],[67562.9,0.002],[67563.1,0.161]]]
["binance-futures","BTCUSDT",1729844888952,[[67562.6,4.119],[67562.1,0.659],[67561.8,0.003],[67561.4,0.068],[67561.0,0.004]],[[67562.7,26.666],[67562.8,0.004],[67563.0,0.002],[67563.1,0.002],[67563.2,0.002]]]
["binance-futures","BTCUSDT",1729844963591,[[67581.8,10.55],[67581.7,0.149],[67581.4,0.109],[67580.3,0.002],[67579.3,0.01]],[[67581.9,9.716],[67582.0,0.006],[67582.8,0.152],[67582.9,0.52],[67583.0,0.007]]]
["binance-futures","BTCUSDT",1729845011408,[[67575.6,5.587],[67575.5,0.113],[67575.4,0.002],[67575.2,0.002],[67575.1,0.685]],[[67575.7,17.879],[67575.8,0.004],[67576.0,0.002],[67576.1,0.002],[67577.1,0.002]]]
["binance-futures","BTCUSDT",1729845051805,[[67605.8,30.669],[67605.7,0.314],[67605.6,0.07],[67605.3,0.002],[67604.4,0.107]],[[67605.9,0.817],[67606.0,0.027],[67606.6,0.002],[67607.2,0.039],[67607.3,0.004]]]
["binance-futures","BTCUSDT",1729845076359,[[67612.0,10.731],[67611.9,0.007],[67611.0,0.002],[67610.8,0.002],[67609.4,0.224]],[[67612.1,22.334],[67612.2,0.049],[67612.3,0.004],[67612.6,0.032],[67612.7,0.083]]]
["binance-futures","BTCUSDT",1729845118618,[[67607.8,13.379],[67607.7,0.314],[67607.6,0.14],[67607.5,0.088],[67607.4,0.002]],[[67607.9,1.244],[67608.0,0.272],[67609.0,0.28],[67609.8,0.002],[67609.9,0.396]]]
["binance-futures","BTCUSDT",1729845162745,[[67638.4,10.582],[67638.3,0.298],[67638.2,0.175],[67638.0,0.016],[67637.8,0.002]],[[67638.5,7.108],[67638.6,0.002],[67638.7,0.09],[67638.8,0.002],[67638.9,2.06]]]
["binance-futures","BTCUSDT",1729845224706,[[67653.7,12.797],[67653.6,0.37],[67653.5,0.005],[67653.4,0.002],[67653.0,0.002]],[[67653.8,11.928],[67653.9,0.007],[67654.0,0.002],[67654.8,0.002],[67654.9,0.418]]]
["binance-futures","BTCUSDT",1729845265841,[[67618.5,7.525],[67617.2,0.005],[67616.6,0.004],[67615.1,1.02],[67613.4,0.057]],[[67618.6,11.535],[67618.7,0.004],[67618.8,0.002],[67618.9,0.08],[67619.0,0.002]]]
["binance-futures","BTCUSDT",1729845293291,[[67610.0,13.496],[67609.8,0.222],[67609.4,0.149],[67609.3,0.025],[67609.0,0.065]],[[67610.1,10.619],[67610.2,0.219],[67610.7,0.002],[67611.0,0.002],[67611.4,0.018]]]
["binance-futures","BTCUSDT",1729845339120,[[67620.0,15.152],[67619.9,0.004],[67619.8,1.094],[67619.5,0.025],[67619.3,0.002]],[[67620.1,17.423],[67620.2,0.118],[67620.8,0.002],[67620.9,0.588],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729845379137,[[67636.3,11.117],[67636.2,0.004],[67636.0,0.002],[67634.9,0.002],[67634.1,0.054]],[[67636.4,16.579],[67636.5,0.007],[67636.6,0.002],[67637.0,0.002],[67637.1,0.002]]]
["binance-futures","BTCUSDT",1729845404141,[[67676.1,37.332],[67676.0,0.108],[67675.9,0.854],[67675.8,0.222],[67675.7,0.002]],[[67676.2,9.067],[67676.4,0.006],[67676.5,0.002],[67676.7,0.023],[67676.9,0.008]]]
["binance-futures","BTCUSDT",1729845442500,[[67678.6,38.84],[67678.5,0.23],[67678.4,0.006],[67678.3,0.002],[67678.0,0.002]],[[67678.7,0.172],[67679.0,0.004],[67680.0,0.002],[67680.4,0.029],[67684.7,0.002]]]
["binance-futures","BTCUSDT",1729845510053,[[67671.2,9.826],[67671.1,0.006],[67671.0,0.004],[67670.7,0.002],[67670.6,1.342]],[[67671.3,10.175],[67671.4,0.013],[67671.5,0.012],[67671.6,0.01],[67671.7,0.008]]]
["binance-futures","BTCUSDT",1729845521094,[[67653.2,22.126],[67653.1,0.142],[67653.0,0.004],[67652.7,0.012],[67652.6,0.01]],[[67653.3,6.265],[67653.4,0.034],[67654.3,0.002],[67654.7,0.006],[67654.9,0.069]]]
["binance-futures","BTCUSDT",1729845602126,[[67646.6,14.884],[67646.5,1.308],[67646.4,0.04],[67646.1,0.006],[67645.9,0.084]],[[67646.7,10.981],[67646.8,0.552],[67646.9,0.06],[67647.0,0.043],[67647.1,0.041]]]
["binance-futures","BTCUSDT",1729845629595,[[67634.6,0.428],[67634.5,0.002],[67634.4,0.079],[67634.0,0.002],[67632.9,0.636]],[[67634.7,9.427],[67634.8,0.179],[67634.9,0.304],[67635.0,0.283],[67635.8,0.222]]]
["binance-futures","BTCUSDT",1729845673945,[[67629.4,34.822],[67629.3,1.722],[67629.2,0.84],[67629.1,0.159],[67629.0,0.039]],[[67629.5,10.015],[67629.6,0.039],[67629.8,0.002],[67629.9,0.31],[67630.0,0.631]]]
["binance-futures","BTCUSDT",1729845726893,[[67654.3,10.68],[67654.2,0.068],[67654.1,0.002],[67654.0,0.146],[67653.2,0.061]],[[67654.4,7.792],[67654.5,0.002],[67654.9,0.03],[67655.0,0.007],[67655.8,0.009]]]
["binance-futures","BTCUSDT",1729845748809,[[67659.9,11.838],[67659.8,0.495],[67659.5,0.063],[67659.4,0.28],[67658.5,0.179]],[[67660.0,1.528],[67660.5,0.005],[67660.8,0.002],[67661.0,0.009],[67662.0,0.007]]]
["binance-futures","BTCUSDT",1729845791645,[[67687.6,17.51],[67687.5,0.23],[67687.4,0.002],[67687.3,0.002],[67687.2,0.144]],[[67687.7,7.239],[67687.8,0.003],[67687.9,0.005],[67688.0,0.017],[67688.4,0.129]]]
["binance-futures","BTCUSDT",1729845855645,[[67727.9,7.477],[67727.8,0.614],[67727.2,0.002],[67727.0,0.002],[67724.6,0.253]],[[67728.0,15.893],[67728.4,0.267],[67728.5,0.006],[67728.7,0.003],[67728.9,0.008]]]
["binance-futures","BTCUSDT",1729845899309,[[67696.0,16.305],[67695.9,0.006],[67695.8,0.213],[67695.7,1.04],[67695.6,0.088]],[[67696.1,21.868],[67696.2,0.179],[67696.3,0.005],[67696.6,0.002],[67697.1,0.002]]]
["binance-futures","BTCUSDT",1729845934222,[[67696.0,10.839],[67695.9,0.004],[67695.4,0.002],[67695.3,0.002],[67695.2,0.028]],[[67696.1,30.852],[67696.2,0.008],[67696.3,0.003],[67696.6,0.002],[67696.7,0.002]]]
["binance-futures","BTCUSDT",1729845959075,[[67679.0,17.266],[67678.9,0.251],[67678.8,0.002],[67678.0,0.002],[67677.8,0.002]],[[67679.1,0.115],[67679.9,0.002],[67680.0,0.704],[67680.4,0.027],[67681.0,0.002]]]
["binance-futures","BTCUSDT",1729846000798,[[67668.0,10.325],[67667.9,0.955],[67667.0,0.002],[67666.8,0.004],[67666.6,0.002]],[[67668.1,10.323],[67668.2,0.005],[67668.5,0.109],[67668.6,0.225],[67669.5,0.002]]]
["binance-futures","BTCUSDT",1729846040753,[[67659.4,14.499],[67659.3,0.281],[67659.2,0.002],[67659.0,0.002],[67658.9,0.203]],[[67659.5,5.53],[67660.0,0.046],[67660.2,0.634],[67660.3,0.832],[67661.0,0.045]]]
["binance-futures","BTCUSDT",1729846077235,[[67649.7,37.841],[67649.6,0.004],[67649.5,0.006],[67649.4,0.095],[67649.3,0.002]],[[67649.8,0.482],[67650.0,0.035],[67650.6,0.002],[67651.3,0.002],[67651.4,0.02]]]
["binance-futures","BTCUSDT",1729846108546,[[67653.9,9.696],[67653.8,0.078],[67653.7,0.004],[67653.2,0.002],[67653.0,0.009]],[[67654.0,8.541],[67654.1,0.005],[67654.9,0.04],[67655.0,0.179],[67655.4,0.002]]]
["binance-futures","BTCUSDT",1729846180842,[[67655.9,10.288],[67655.8,0.52],[67655.4,0.004],[67655.2,0.002],[67655.1,0.359]],[[67656.0,17.613],[67656.1,0.015],[67656.2,0.003],[67656.4,0.029],[67656.6,0.002]]]
["binance-futures","BTCUSDT",1729846223629,[[67640.1,4.875],[67640.0,0.015],[67639.9,0.002],[67639.0,0.809],[67636.4,0.247]],[[67640.2,37.705],[67640.3,0.735],[67640.4,0.012],[67640.5,0.003],[67640.8,0.004]]]
["binance-futures","BTCUSDT",1729846272548,[[67671.7,11.172],[67671.6,0.284],[67671.0,0.004],[67670.7,0.137],[67670.3,0.004]],[[67671.8,9.431],[67671.9,0.002],[67672.0,0.002],[67672.3,0.002],[67672.7,0.004]]]
["binance-futures","BTCUSDT",1729846292464,[[67658.7,0.108],[67656.6,0.002],[67656.4,0.002],[67656.3,0.357],[67655.7,0.004]],[[67658.8,43.126],[67658.9,0.13],[67659.0,0.008],[67659.1,0.436],[67660.2,0.804]]]
["binance-futures","BTCUSDT",1729846333605,[[67623.5,7.308],[67623.3,0.28],[67623.2,0.002],[67621.6,1.712],[67621.5,5.845]],[[67623.6,22.997],[67623.7,0.069],[67623.8,0.114],[67624.6,0.175],[67624.8,0.061]]]
["binance-futures","BTCUSDT",1729846405073,[[67594.0,4.175],[67593.7,0.146],[67593.6,0.003],[67593.4,0.002]],[[67594.1,16.91],[67594.2,1.037],[67594.6,0.755],[67595.0,0.002],[67595.2,0.002]]]
["binance-futures","BTCUSDT",1729846411362,[[67593.4,32.576],[67593.3,0.004],[67593.2,0.023],[67593.0,0.063],[67592.9,2.0]],[[67593.5,0.134],[67593.9,0.023],[67595.0,0.002],[67595.4,0.061],[67596.0,0.002]]]
["binance-futures","BTCUSDT",1729846491232,[[67630.7,5.528],[67630.4,0.002],[67630.1,0.004],[67630.0,0.004],[67629.2,0.135]],[[67630.8,18.536],[67631.0,0.002],[67631.2,0.059],[67631.3,0.11],[67634.3,0.35]]]
["binance-futures","BTCUSDT",1729846520120,[[67636.2,12.966],[67636.1,2.824],[67636.0,0.056],[67635.8,0.282],[67635.1,0.004]],[[67636.3,9.934],[67636.4,0.207],[67637.2,0.004],[67637.4,0.061],[67637.5,0.177]]]
["binance-futures","BTCUSDT",1729846567665,[[67604.2,12.868],[67604.0,0.004],[67603.5,0.005],[67603.3,0.002],[67602.8,0.002]],[[67604.3,7.54],[67604.5,0.058],[67604.6,0.002],[67605.0,0.002],[67605.6,0.263]]]
["binance-futures","BTCUSDT",1729846613991,[[67647.9,9.982],[67647.3,0.002],[67646.6,0.002],[67646.5,0.002],[67644.6,0.002]],[[67648.0,12.772],[67648.1,0.003],[67648.3,0.112],[67648.5,0.007],[67649.4,0.005]]]
["binance-futures","BTCUSDT",1729846660570,[[67637.7,14.633],[67637.6,0.152],[67637.4,0.031],[67637.3,0.004],[67637.2,0.469]],[[67637.8,11.958],[67637.9,0.006],[67638.0,0.002],[67638.4,0.002],[67639.2,0.002]]]
["binance-futures","BTCUSDT",1729846691967,[[67620.0,0.755],[67619.8,0.005],[67619.6,0.002],[67619.5,0.025],[67619.4,0.005]],[[67620.1,35.168],[67620.2,0.003],[67620.4,0.029],[67620.7,0.093],[67620.8,0.005]]]
["binance-futures","BTCUSDT",1729846767354,[[67624.0,12.879],[67623.9,0.006],[67623.8,0.005],[67623.6,0.002],[67623.2,0.002]],[[67624.1,15.299],[67624.2,0.012],[67625.0,0.002],[67625.4,0.045],[67625.5,0.112]]]
["binance-futures","BTCUSDT",1729846815855,[[67630.5,7.992],[67630.4,0.004],[67630.2,0.002],[67630.0,0.254],[67627.0,0.185]],[[67630.6,16.739],[67630.7,0.048],[67631.0,0.004],[67633.7,0.04],[67634.4,0.224]]]
["binance-futures","BTCUSDT",1729846826568,[[67633.0,0.351],[67632.8,0.002],[67631.5,0.074],[67631.3,0.002],[67630.5,0.064]],[[67633.1,31.464],[67633.2,0.007],[67633.4,0.005],[67633.5,0.007],[67633.7,0.002]]]
["binance-futures","BTCUSDT",1729846894193,[[67605.1,9.622],[67605.0,0.018],[67604.9,0.002],[67604.8,0.004],[67603.2,0.098]],[[67605.2,23.275],[67605.3,0.142],[67605.6,0.004],[67605.7,0.025],[67605.8,0.007]]]
["binance-futures","BTCUSDT",1729846939795,[[67627.9,20.591],[67627.8,1.184],[67627.7,0.002],[67627.6,0.166],[67626.6,0.06]],[[67628.0,7.146],[67628.5,0.178],[67628.6,0.412],[67628.7,0.003],[67628.9,0.007]]]
["binance-futures","BTCUSDT",1729846969105,[[67619.2,16.215],[67619.1,0.006],[67619.0,0.174],[67618.9,0.002],[67618.7,0.011]],[[67619.3,7.834],[67619.4,0.005],[67619.5,0.002],[67620.0,0.004],[67620.5,0.004]]]
["binance-futures","BTCUSDT",1729847016994,[[67635.5,31.563],[67635.4,0.166],[67635.3,0.28],[67635.1,0.002],[67635.0,0.022]],[[67635.6,10.4],[67635.7,0.005],[67636.0,0.002],[67636.2,0.004],[67636.3,0.005]]]
["binance-futures","BTCUSDT",1729847076177,[[67692.9,29.095],[67692.8,0.541],[67692.7,0.117],[67692.5,0.004],[67692.3,0.014]],[[67693.0,3.946],[67693.5,0.031],[67693.7,0.148],[67693.8,0.143],[67694.0,0.015]]]
["binance-futures","BTCUSDT",1729847124902,[[67702.5,17.457],[67702.4,0.431],[67702.3,0.004],[67702.2,0.002],[67702.0,0.002]],[[67702.6,10.349],[67702.7,0.002],[67703.0,0.116],[67704.0,0.181],[67704.1,0.064]]]
["binance-futures","BTCUSDT",1729847166757,[[67667.7,10.603],[67667.6,1.188],[67667.5,0.74],[67667.4,0.019],[67667.1,0.002]],[[67667.8,1.165],[67667.9,0.07],[67668.0,0.002],[67668.2,0.006],[67669.0,0.002]]]
["binance-futures","BTCUSDT",1729847208827,[[67681.4,11.584],[67681.3,1.418],[67681.2,0.004],[67681.0,0.006],[67678.9,0.002]],[[67681.5,5.112],[67681.7,0.002],[67682.0,0.042],[67682.1,0.107],[67682.9,0.002]]]
["binance-futures","BTCUSDT",1729847248107,[[67710.9,17.087],[67710.8,0.006],[67710.7,0.002],[67710.0,0.047],[67709.6,0.002]],[[67711.0,9.11],[67711.1,0.002],[67711.3,0.056],[67711.4,0.008],[67712.0,0.089]]]
["binance-futures","BTCUSDT",1729847275370,[[67710.0,11.196],[67709.9,0.004],[67709.2,0.1],[67709.0,0.029],[67706.7,0.122]],[[67710.1,34.022],[67710.2,0.002],[67710.9,0.013],[67711.0,0.34],[67711.3,0.002]]]
["binance-futures","BTCUSDT",1729847301017,[[67710.0,9.803],[67709.9,0.004],[67708.9,0.002],[67708.6,0.1],[67708.1,0.169]],[[67710.1,40.97],[67710.2,0.148],[67710.3,0.006],[67710.4,0.036],[67710.5,0.002]]]
["binance-futures","BTCUSDT",1729847340056,[[67737.9,10.203],[67737.8,0.006],[67737.4,0.002],[67736.9,0.007],[67736.5,0.002]],[[67738.0,20.457],[67738.1,0.146],[67738.2,0.006],[67738.7,0.005],[67738.9,0.159]]]
["binance-futures","BTCUSDT",1729847392756,[[67721.2,0.365],[67721.1,0.002],[67721.0,0.072],[67720.2,0.389],[67718.0,0.063]],[[67721.3,29.189],[67721.4,0.004],[67721.5,0.14],[67721.7,0.002],[67721.9,0.018]]]
["binance-futures","BTCUSDT",1729847450344,[[67681.5,8.851],[67681.4,0.105],[67681.3,0.002],[67681.2,0.008],[67681.1,0.002]],[[67681.6,12.911],[67681.7,0.146],[67681.9,0.099],[67682.0,0.002],[67682.1,0.025]]]
["binance-futures","BTCUSDT",1729847494232,[[67675.6,38.08],[67675.5,1.913],[67675.2,0.006],[67675.1,0.006],[67675.0,0.024]],[[67675.7,0.21],[67675.9,0.015],[67677.0,0.004],[67677.3,0.076],[67680.4,0.16]]]
["binance-futures","BTCUSDT",1729847536882,[[67660.3,34.286],[67660.2,0.613],[67660.1,0.012],[67660.0,0.669],[67656.6,2.6]],[[67660.4,0.915],[67661.0,0.002],[67662.0,0.102],[67663.4,0.002],[67663.7,0.029]]]
["binance-futures","BTCUSDT",1729847564663,[[67681.2,5.493],[67681.1,0.287],[67680.7,0.27],[67680.6,0.153],[67680.4,0.025]],[[67681.3,19.745],[67681.4,0.004],[67681.7,1.342],[67681.8,5.878],[67682.0,0.002]]]
["binance-futures","BTCUSDT",1729847630451,[[67654.5,36.077],[67654.4,0.01],[67654.3,0.005],[67654.1,0.045],[67654.0,0.007]],[[67654.6,0.665],[67654.7,0.002],[67655.0,0.002],[67656.0,0.008],[67661.9,0.012]]]
["binance-futures","BTCUSDT",1729847685088,[[67674.1,6.781],[67674.0,0.007],[67673.7,0.002],[67673.6,0.025],[67672.6,0.002]],[[67674.2,27.236],[67674.3,0.008],[67674.4,0.004],[67675.0,0.002],[67675.6,0.004]]]
["binance-futures","BTCUSDT",1729847729353,[[67673.5,20.058],[67673.4,0.01],[67673.0,0.004],[67672.9,0.005],[67672.8,0.222]],[[67673.6,0.907],[67674.0,0.002],[67674.1,0.144],[67674.2,0.032],[67674.3,0.002]]]
["binance-futures","BTCUSDT",1729847774270,[[67634.0,6.916],[67633.9,0.004],[67633.0,0.027]],[[67634.1,8.071],[67634.4,0.002],[67634.5,0.002],[67634.6,0.549],[67635.0,0.006]]]
["binance-futures","BTCUSDT",1729847819169,[[67591.7,9.325],[67591.0,0.005],[67590.4,0.788],[67588.8,0.14],[67588.5,0.954]],[[67591.8,20.021],[67591.9,4.591],[67592.0,0.006],[67592.4,0.002],[67592.5,0.003]]]
["binance-futures","BTCUSDT",1729847846102,[[67596.0,9.515],[67595.9,0.006],[67595.8,1.249],[67595.7,0.004],[67595.6,0.312]],[[67596.1,0.88],[67596.2,0.006],[67596.4,0.002],[67597.5,0.031],[67597.6,0.1]]]
["binance-futures","BTCUSDT",1729847876162,[[67593.5,17.026],[67593.4,0.214],[67593.3,1.251],[67593.2,0.002],[67593.0,0.002]],[[67593.6,0.622],[67593.7,0.002],[67594.3,0.004],[67594.4,0.002],[67597.0,0.017]]]
["binance-futures","BTCUSDT",1729847922796,[[67581.7,8.865],[67581.6,4.111],[67581.5,0.004],[67581.1,0.222],[67581.0,0.023]],[[67581.8,18.76],[67581.9,0.147],[67582.0,0.004],[67582.1,0.012],[67582.2,0.002]]]
["binance-futures","BTCUSDT",1729847981157,[[67587.6,10.504],[67587.5,0.121],[67587.4,0.14],[67587.2,0.222],[67587.1,0.002]],[[67587.7,6.076],[67588.1,0.019],[67588.3,0.002],[67588.4,0.144],[67592.4,0.707]]]
["binance-futures","BTCUSDT",1729848039709,[[67578.8,21.072],[67578.7,0.002],[67578.4,0.03],[67578.3,0.004],[67578.1,1.62]],[[67578.9,8.65],[67579.0,0.004],[67579.5,0.132],[67579.8,0.006],[67579.9,0.795]]]
["binance-futures","BTCUSDT",1729848082917,[[67573.6,4.531],[67573.5,0.016],[67573.2,0.007],[67573.1,0.193],[67573.0,0.099]],[[67573.7,9.158],[67573.8,0.127],[67573.9,0.407],[67574.0,0.224],[67574.1,0.004]]]
["binance-futures","BTCUSDT",1729848126540,[[67576.5,35.289],[67576.4,0.006],[67576.3,0.006],[67576.2,0.222],[67576.0,0.002]],[[67576.6,9.738],[67576.7,0.004],[67576.8,0.002],[67577.8,0.003],[67577.9,0.004]]]
["binance-futures","BTCUSDT",1729848154622,[],[[67574.1,31.796],[67574.2,0.004],[67574.8,0.002],[67575.0,0.065],[67575.5,0.002]]]
["binance-futures","BTCUSDT",1729848221405,[[67587.8,14.37],[67587.7,0.011],[67587.0,0.002],[67586.6,0.002],[67586.4,0.063]],[[67587.9,3.849],[67588.0,0.002],[67588.3,0.011],[67588.6,0.012],[67588.8,0.002]]]
["binance-futures","BTCUSDT",1729848230504,[[67587.8,16.473],[67587.7,0.011],[67587.1,0.105],[67587.0,0.224],[67586.4,0.063]],[[67587.9,4.747],[67588.0,0.002],[67588.3,0.011],[67588.6,0.014],[67588.8,0.002]]]
["binance-futures","BTCUSDT",1729848276735,[[67617.9,37.165],[67617.8,1.367],[67617.7,0.464],[67617.5,0.002],[67616.7,0.006]],[[67618.0,0.153],[67619.0,0.002],[67619.4,0.002],[67619.7,0.033],[67620.0,0.002]]]
["binance-futures","BTCUSDT",1729848322580,[[67616.0,0.083],[67615.8,0.028],[67615.5,0.002],[67615.1,0.002],[67613.8,0.002]],[[67616.1,4.899],[67616.2,4.302],[67616.3,1.806],[67616.5,1.094],[67616.6,6.457]]]
["binance-futures","BTCUSDT",1729848369553,[[67626.2,0.639],[67626.0,0.002],[67625.7,0.002],[67624.3,0.002],[67623.6,0.208]],[[67626.3,13.537],[67626.4,0.226],[67626.5,0.002],[67627.0,0.002],[67627.1,0.069]]]
["binance-futures","BTCUSDT",1729848443945,[[67602.5,17.626],[67602.4,0.052],[67602.3,0.005],[67602.2,0.002],[67602.1,0.237]],[[67602.6,12.284],[67602.7,0.017],[67602.8,0.002],[67602.9,0.163],[67603.0,0.168]]]
["binance-futures","BTCUSDT",1729848475318,[[67607.8,9.685],[67607.7,0.008],[67607.6,0.002],[67607.4,0.002],[67607.0,0.004]],[[67607.9,17.221],[67608.0,0.25],[67608.1,0.002],[67608.2,0.027],[67608.6,0.002]]]
["binance-futures","BTCUSDT",1729848525921,[[67639.7,0.652],[67639.6,2.528],[67639.5,2.46],[67639.4,1.478],[67638.8,2.936]],[[67640.7,0.002],[67642.5,0.006],[67643.3,0.005],[67643.6,0.222],[67643.8,0.002]]]
["binance-futures","BTCUSDT",1729848570618,[[67622.9,4.509],[67622.7,1.009],[67622.0,0.202],[67621.7,0.008],[67621.3,0.151]],[[67623.0,13.005],[67623.1,0.478],[67623.3,0.003],[67623.4,0.005],[67623.6,0.079]]]
["binance-futures","BTCUSDT",1729848634059,[[67620.7,10.376],[67620.6,0.182],[67620.4,0.002],[67620.2,0.002],[67619.9,0.937]],[[67620.8,5.316],[67621.0,0.002],[67621.4,0.148],[67621.5,0.226],[67622.0,0.006]]]
["binance-futures","BTCUSDT",1729848654322,[[67633.8,13.899],[67633.7,0.015],[67633.1,0.002],[67633.0,0.002],[67632.8,0.061]],[[67633.9,7.39],[67634.0,0.012],[67634.2,0.013],[67634.8,0.011],[67634.9,0.01]]]
["binance-futures","BTCUSDT",1729848699680,[[67583.9,1.497],[67581.3,0.073],[67580.8,0.008],[67580.5,0.009],[67580.3,1.295]],[[67584.0,36.811],[67584.1,0.535],[67584.2,0.006],[67584.3,0.002],[67584.4,0.003]]]
["binance-futures","BTCUSDT",1729848775930,[[67589.9,31.639],[67589.4,0.006],[67589.3,0.002],[67589.2,1.646],[67588.0,0.424]],[[67590.0,1.983],[67590.9,0.002],[67591.4,0.002],[67592.6,0.099],[67592.7,0.01]]]
["binance-futures","BTCUSDT",1729848802740,[[67592.6,16.184],[67592.5,1.125],[67592.4,0.033],[67592.2,0.062],[67592.0,0.057]],[[67592.7,16.658],[67592.8,0.009],[67593.0,0.12],[67593.1,0.004],[67593.2,0.002]]]
["binance-futures","BTCUSDT",1729848860015,[[67593.8,1.868],[67593.4,0.002],[67593.0,0.007],[67592.8,0.133],[67592.4,0.03]],[[67593.9,36.059],[67594.0,0.392],[67594.1,0.006],[67594.2,0.002],[67594.3,0.329]]]
["binance-futures","BTCUSDT",1729848902659,[[67556.3,3.668],[67556.2,0.024],[67555.5,0.131],[67554.6,0.081],[67554.2,0.004]],[[67556.4,18.787],[67556.5,0.164],[67556.8,0.002],[67556.9,0.377],[67557.0,0.002]]]
["binance-futures","BTCUSDT",1729848943706,[[67533.3,9.115],[67533.2,0.002],[67533.1,0.331],[67533.0,0.004],[67532.9,0.053]],[[67533.4,2.333],[67533.5,0.251],[67533.6,0.015],[67533.7,0.572],[67533.8,0.888]]]
["binance-futures","BTCUSDT",1729848991938,[[67532.6,8.076],[67532.5,2.002],[67532.4,0.002],[67532.3,0.005],[67532.2,0.35]],[[67532.7,17.021],[67532.8,0.481],[67532.9,0.216],[67533.0,0.246],[67534.2,0.065]]]
["binance-futures","BTCUSDT",1729849059034,[[67510.0,9.412],[67509.5,0.005],[67508.2,0.002],[67508.1,0.08],[67507.4,0.223]],[[67510.1,19.738],[67510.2,0.125],[67510.4,0.002],[67510.5,0.002],[67510.8,0.002]]]
["binance-futures","BTCUSDT",1729849100614,[[67508.0,35.717],[67507.9,1.05],[67507.8,0.008],[67507.7,0.223],[67507.5,0.006]],[[67508.1,5.423],[67508.4,0.002],[67509.0,0.006],[67509.1,0.32],[67509.3,0.006]]]
["binance-futures","BTCUSDT",1729849129100,[[67527.9,22.118],[67527.8,0.006],[67527.7,0.1],[67527.5,0.002]],[[67528.0,1.302],[67528.1,0.042],[67528.3,0.052],[67528.8,0.187],[67529.0,0.002]]]
["binance-futures","BTCUSDT",1729849176330,[[67527.0,10.421],[67526.9,0.007],[67526.8,0.002],[67526.0,0.021],[67525.6,0.084]],[[67527.1,30.606],[67527.2,0.957],[67527.3,0.348],[67527.4,0.142],[67527.9,0.286]]]
["binance-futures","BTCUSDT",1729849230803,[[67558.7,21.972],[67558.6,1.331],[67558.5,0.053],[67558.4,0.002],[67558.2,0.003]],[[67558.8,0.29],[67558.9,0.139],[67559.0,0.166],[67559.5,0.02],[67561.7,1.33]]]
["binance-futures","BTCUSDT",1729849248381,[[67564.3,0.341],[67563.4,0.005],[67563.2,0.002],[67563.1,0.372],[67563.0,0.062]],[[67564.4,20.279],[67564.5,0.002],[67564.8,0.035],[67564.9,0.59],[67565.0,0.008]]]
["binance-futures","BTCUSDT",1729849293571,[[67589.0,5.063],[67588.8,0.145],[67587.6,0.004],[67587.1,0.002],[67585.1,0.125]],[[67589.1,14.399],[67589.2,0.007],[67589.3,0.079],[67589.4,0.222],[67590.0,0.002]]]
["binance-futures","BTCUSDT",1729849374529,[[67573.2,10.251],[67573.1,0.006],[67573.0,0.381],[67572.9,0.007],[67572.8,0.002]],[[67573.3,14.523],[67573.4,0.179],[67573.8,0.073],[67573.9,0.261],[67574.0,0.266]]]
["binance-futures","BTCUSDT",1729849399293,[[67568.8,12.245],[67568.7,0.004],[67568.4,0.011],[67568.1,0.806],[67568.0,0.006]],[[67568.9,12.819],[67569.0,0.311],[67569.1,0.217],[67569.2,0.054],[67569.4,0.12]]]
["binance-futures","BTCUSDT",1729849454578,[[67558.7,1.341],[67558.6,0.002],[67558.0,0.184],[67556.9,0.133],[67556.4,0.223]],[[67558.8,27.733],[67558.9,0.309],[67559.0,0.137],[67559.2,0.254],[67560.0,0.002]]]
["binance-futures","BTCUSDT",1729849502086,[[67561.9,1.657],[67561.8,0.155],[67561.7,0.037],[67561.5,0.006],[67561.0,0.004]],[[67562.0,22.188],[67562.1,0.322],[67562.2,0.027],[67562.3,0.002],[67562.6,0.01]]]
["binance-futures","BTCUSDT",1729849545219,[[67536.5,4.975],[67536.4,0.047],[67536.3,0.142],[67536.0,0.067],[67535.1,0.002]],[[67536.6,12.326],[67536.7,0.003],[67536.8,0.002],[67536.9,0.837],[67537.0,5.005]]]
["binance-futures","BTCUSDT",1729849596347,[[67569.9,1.758],[67569.5,0.002],[67569.4,0.205],[67569.0,0.002],[67566.5,0.002]],[[67570.0,13.106],[67570.1,0.006],[67571.0,0.179],[67571.4,0.002],[67576.3,0.11]]]
["binance-futures","BTCUSDT",1729849620905,[[67555.0,10.915],[67554.9,0.004],[67554.7,0.284],[67554.6,1.332],[67554.5,0.176]],[[67555.1,25.669],[67555.2,0.823],[67555.5,0.002],[67555.6,0.595],[67556.2,0.012]]]
["binance-futures","BTCUSDT",1729849668133,[[67572.9,8.788],[67572.2,0.002],[67571.5,0.004],[67571.2,0.126],[67569.1,0.002]],[[67573.0,11.723],[67573.1,0.251],[67573.2,0.146],[67573.3,0.038],[67573.4,0.002]]]
["binance-futures","BTCUSDT",1729849741131,[[67626.1,8.879],[67626.0,0.115],[67625.7,0.002],[67625.4,0.002],[67624.6,0.012]],[[67626.2,13.046],[67626.3,0.092],[67626.4,0.199],[67626.5,0.052],[67626.6,0.005]]]
["binance-futures","BTCUSDT",1729849782653,[[67648.5,40.854],[67648.4,0.651],[67648.3,0.026],[67648.2,0.003],[67648.0,0.004]],[[67648.6,0.071],[67648.7,0.002],[67649.0,0.012],[67649.3,0.13],[67649.9,0.654]]]
["binance-futures","BTCUSDT",1729849795187,[[67657.1,11.559],[67657.0,0.326],[67656.8,0.124],[67656.6,0.004],[67655.4,0.002]],[[67657.2,6.499],[67657.3,0.085],[67657.4,0.182],[67657.5,0.002],[67657.6,0.003]]]
["binance-futures","BTCUSDT",1729849855609,[[67665.0,28.08],[67664.9,0.114],[67664.4,0.002],[67664.2,0.219],[67662.6,0.09]],[[67665.1,10.155],[67665.2,1.247],[67665.4,0.002],[67665.6,0.01],[67665.8,0.121]]]
["binance-futures","BTCUSDT",1729849899406,[[67663.8,43.902],[67663.7,0.35],[67663.6,0.008],[67663.5,0.002],[67663.4,0.002]],[[67663.9,2.072],[67664.0,0.002],[67664.3,0.146],[67664.5,0.208],[67664.6,0.443]]]
["binance-futures","BTCUSDT",1729849929021,[[67683.6,12.649],[67683.5,0.496],[67683.4,0.002],[67683.2,0.002],[67683.0,0.002]],[[67683.7,0.701],[67683.8,0.131],[67684.0,0.044],[67684.1,0.075],[67684.3,0.128]]]
["binance-futures","BTCUSDT",1729849992266,[[67758.2,8.227],[67757.7,0.002],[67757.6,0.104],[67756.5,0.177],[67754.8,0.037]],[[67758.3,22.669],[67758.6,0.002],[67758.9,0.002],[67759.0,0.177],[67759.6,0.002]]]
["binance-futures","BTCUSDT",1729850009846,[[67755.9,20.139],[67755.7,0.093],[67755.6,0.002],[67755.2,0.061],[67755.0,0.004]],[[67756.0,5.092],[67756.1,0.005],[67756.2,0.002],[67756.4,0.071],[67757.4,0.006]]]
["binance-futures","BTCUSDT",1729850074490,[[67754.9,12.127],[67754.8,0.319],[67754.3,0.002],[67753.4,0.004],[67753.2,0.002]],[[67755.0,14.653],[67755.1,0.224],[67755.2,0.201],[67755.3,0.233],[67755.4,0.144]]]
["binance-futures","BTCUSDT",1729850115917,[[67757.7,5.884],[67757.6,0.362],[67757.3,0.14],[67757.0,0.004],[67756.5,0.177]],[[67757.8,18.67],[67757.9,0.112],[67758.0,0.054],[67758.6,0.264],[67758.7,0.789]]]
["binance-futures","BTCUSDT",1729850142272,[[67762.1,12.38],[67762.0,0.011],[67761.6,0.115],[67761.0,0.177],[67760.7,0.006]],[[67762.2,12.808],[67762.3,0.282],[67762.4,0.231],[67762.5,0.236],[67762.6,0.002]]]
["binance-futures","BTCUSDT",1729850172316,[[67752.1,35.583],[67752.0,0.528],[67751.9,0.013],[67751.8,0.015],[67751.7,0.14]],[[67752.2,15.178],[67752.3,0.253],[67752.6,0.123],[67752.7,0.202],[67752.8,0.002]]]
["binance-futures","BTCUSDT",1729850223029,[[67837.7,7.335],[67837.6,0.002],[67837.5,1.18],[67836.8,0.17],[67836.2,0.115]],[[67837.8,7.813],[67837.9,0.403],[67838.0,0.002],[67838.1,0.177],[67839.0,0.002]]]
["binance-futures","BTCUSDT",1729850287916,[[67803.2,0.226],[67803.0,0.004],[67802.8,0.002],[67802.1,0.002],[67802.0,0.887]],[[67803.3,33.909],[67803.4,0.004],[67803.6,0.002],[67803.7,0.004],[67803.8,0.037]]]
["binance-futures","BTCUSDT",1729850327754,[[67815.6,10.323],[67815.5,0.152],[67815.4,0.079],[67815.3,0.14],[67815.1,0.004]],[[67815.7,10.453],[67815.8,0.079],[67815.9,0.411],[67816.0,0.04],[67816.3,0.131]]]
["binance-futures","BTCUSDT",1729850341578,[[67819.9,9.404],[67819.8,0.16],[67819.6,0.14],[67819.3,0.002],[67819.2,0.04]],[[67820.0,11.062],[67820.1,0.298],[67820.2,0.18],[67820.3,0.254],[67820.4,0.13]]]
["binance-futures","BTCUSDT",1729850397268,[[67811.0,17.223],[67810.9,0.402],[67810.8,0.005],[67810.5,0.002],[67810.3,0.124]],[[67811.1,16.628],[67811.2,0.625],[67811.3,2.533],[67811.4,0.219],[67818.0,0.057]]]
["binance-futures","BTCUSDT",1729850437078,[[67790.8,5.964],[67790.7,0.103],[67790.2,0.452],[67790.1,0.632],[67790.0,0.663]],[[67790.9,25.483],[67791.0,0.315],[67791.1,0.559],[67791.2,0.283],[67791.3,0.286]]]
["binance-futures","BTCUSDT",1729850462960,[[67785.4,20.553],[67785.3,0.416],[67785.2,0.006],[67785.1,0.14],[67785.0,0.142]],[[67785.5,5.386],[67785.9,0.213],[67786.0,0.77],[67792.0,0.013],[67799.5,0.164]]]
["binance-futures","BTCUSDT",1729850529146,[[67768.9,12.571],[67768.8,0.018],[67768.7,0.003],[67768.1,0.012],[67768.0,0.002]],[[67769.0,8.666],[67769.1,0.544],[67769.2,0.266],[67769.3,0.258],[67769.4,0.184]]]
["binance-futures","BTCUSDT",1729850547759,[[67768.9,16.956],[67768.8,0.02],[67768.7,0.055],[67768.4,0.027],[67768.0,0.002]],[[67769.0,17.856],[67769.1,0.288],[67769.2,0.268],[67769.3,0.658],[67769.4,0.184]]]
["binance-futures","BTCUSDT",1729850618913,[[67771.7,9.304],[67771.6,0.004],[67771.5,0.005],[67771.2,0.002]],[[67771.8,21.857],[67771.9,0.012],[67772.0,0.061],[67772.1,0.002],[67772.2,0.135]]]
["binance-futures","BTCUSDT",1729850666389,[[67769.4,13.189],[67769.3,0.603],[67769.2,0.002],[67769.0,0.007],[67768.9,0.14]],[[67769.5,3.979],[67769.6,0.102],[67769.7,0.049],[67769.9,0.04],[67770.0,0.538]]]
["binance-futures","BTCUSDT",1729850694553,[[67758.0,2.992],[67757.6,0.008],[67757.3,0.019],[67757.2,0.322],[67756.6,0.597]],[[67758.1,43.403],[67758.2,0.084],[67758.3,0.026],[67758.4,0.322],[67758.5,0.315]]]
["binance-futures","BTCUSDT",1729850728352,[[67737.9,12.24],[67737.8,0.007],[67737.6,0.222],[67737.4,0.002],[67737.0,0.335]],[[67738.0,18.389],[67738.1,0.381],[67738.2,0.004],[67738.6,0.002],[67738.7,0.002]]]
["binance-futures","BTCUSDT",1729850781353,[[67731.7,4.697],[67731.6,0.042],[67731.5,0.005],[67731.3,0.002]],[[67731.8,17.315],[67731.9,0.118],[67732.0,0.069],[67732.1,0.267],[67732.2,0.246]]]
["binance-futures","BTCUSDT",1729850809313,[[67740.6,16.353],[67740.5,0.007],[67740.3,0.152],[67740.2,0.222],[67740.1,0.002]],[[67740.7,9.533],[67740.8,0.008],[67741.0,0.002],[67741.1,0.002],[67741.7,1.182]]]
["binance-futures","BTCUSDT",1729850856646,[[67745.0,4.68],[67744.9,0.482],[67744.8,0.002],[67744.2,0.131],[67726.6,0.247]],[[67745.1,18.148],[67745.2,0.599],[67745.3,0.138],[67745.4,0.056],[67745.6,0.237]]]
["binance-futures","BTCUSDT",1729850914793,[[67744.7,10.409],[67744.6,0.045],[67744.3,0.016],[67744.2,0.605],[67744.1,0.599]],[[67744.8,12.121],[67744.9,0.727],[67745.0,0.162],[67745.1,0.826],[67745.2,0.107]]]
["binance-futures","BTCUSDT",1729850976153,[[67765.1,41.347],[67765.0,1.288],[67764.9,0.142],[67764.8,0.247],[67764.4,0.268]],[[67765.2,1.031],[67765.4,0.002],[67765.6,0.002],[67765.7,0.002],[67766.4,0.002]]]
["binance-futures","BTCUSDT",1729851019083,[[67782.8,0.219],[67782.3,0.131],[67781.4,0.006],[67781.3,0.358],[67780.4,0.157]],[[67782.9,43.955],[67783.0,5.946],[67783.1,0.005],[67783.2,0.002],[67783.3,0.004]]]
["binance-futures","BTCUSDT",1729851047881,[[67775.1,0.69],[67775.0,0.002],[67774.8,0.002],[67774.0,0.002],[67773.6,0.088]],[[67775.2,40.087],[67775.3,41.001],[67775.4,0.127],[67775.5,0.076],[67775.6,1.056]]]
["binance-futures","BTCUSDT",1729851092030,[[67738.0,13.882],[67737.9,0.039],[67737.7,0.49],[67737.5,0.003],[67737.0,0.002]],[[67738.1,15.226],[67738.2,0.241],[67738.4,0.002],[67738.6,0.002],[67738.8,0.112]]]
["binance-futures","BTCUSDT",1729851128439,[[67715.4,0.566],[67715.0,1.004],[67714.0,0.004],[67712.7,0.015],[67712.0,0.384]],[[67715.5,40.915],[67715.6,6.564],[67715.7,0.007],[67716.0,0.004],[67716.1,0.334]]]
["binance-futures","BTCUSDT",1729851164692,[[67731.4,10.018],[67731.3,0.221],[67731.2,0.14],[67731.1,0.025],[67731.0,0.371]],[[67731.5,33.097],[67731.6,0.177],[67731.7,0.416],[67731.8,0.105],[67732.2,0.226]]]
["binance-futures","BTCUSDT",1729851212649,[[67740.9,14.277],[67740.8,0.344],[67740.5,0.049],[67739.7,0.222],[67739.5,0.002]],[[67741.0,9.746],[67741.1,0.005],[67741.2,0.002],[67741.3,0.027],[67741.5,0.002]]]
["binance-futures","BTCUSDT",1729851293431,[[67740.4,13.814],[67740.3,0.006],[67740.2,0.002],[67740.1,0.339],[67740.0,0.002]],[[67740.5,14.685],[67740.6,0.259],[67740.9,0.085],[67741.0,0.501],[67741.1,0.222]]]
["binance-futures","BTCUSDT",1729851328976,[[67719.1,1.088],[67719.0,0.007],[67718.7,0.062],[67718.5,0.024],[67718.0,0.384]],[[67719.2,17.762],[67719.3,0.14],[67719.4,0.409],[67719.5,0.29],[67719.6,0.006]]]
["binance-futures","BTCUSDT",1729851384371,[[67692.3,10.82],[67692.2,0.006],[67692.0,0.007],[67691.5,0.009],[67691.4,0.002]],[[67692.4,32.984],[67692.5,0.32],[67692.6,0.162],[67692.9,0.064],[67693.4,0.003]]]
["binance-futures","BTCUSDT",1729851412705,[[67670.0,3.485],[67669.9,0.007],[67669.3,0.002],[67669.0,0.013],[67668.6,0.015]],[[67670.1,31.279],[67670.2,0.31],[67670.3,0.177],[67670.4,0.278],[67670.5,0.003]]]
["binance-futures","BTCUSDT",1729851460575,[[67679.1,23.447],[67679.0,0.031],[67678.9,0.11],[67678.8,0.14],[67678.0,0.012]],[[67679.2,28.444],[67679.3,0.553],[67679.4,0.651],[67679.7,0.226],[67680.0,0.141]]]
["binance-futures","BTCUSDT",1729851491803,[[67671.1,7.637],[67671.0,0.004],[67670.3,0.013],[67670.2,0.025],[67670.1,0.004]],[[67671.2,27.739],[67671.3,0.011],[67671.6,0.002],[67671.7,0.02],[67671.8,0.218]]]
["binance-futures","BTCUSDT",1729851585532,[[67657.2,16.715],[67657.1,0.95],[67657.0,0.004],[67656.9,0.079],[67656.8,0.14]],[[67657.3,9.896],[67657.4,0.572],[67657.5,0.123],[67657.6,0.165],[67658.0,2.045]]]
["binance-futures","BTCUSDT",1729851633888,[[67697.6,8.066],[67697.5,0.112],[67697.4,0.002],[67696.7,0.002],[67696.2,0.002]],[[67697.7,22.288],[67697.8,0.013],[67697.9,0.785],[67698.0,0.006],[67698.5,0.002]]]
["binance-futures","BTCUSDT",1729851661288,[[67725.9,13.299],[67725.8,0.009],[67725.2,0.005],[67725.0,0.002],[67724.5,0.004]],[[67726.0,18.855],[67726.1,0.239],[67726.2,0.002],[67726.3,0.056],[67726.4,0.246]]]
["binance-futures","BTCUSDT",1729851707030,[[67715.1,14.074],[67715.0,0.013],[67714.4,0.169],[67713.7,0.002],[67713.5,0.112]],[[67715.2,16.169],[67715.3,0.177],[67715.4,0.002],[67715.6,0.002],[67716.0,0.002]]]
["binance-futures","BTCUSDT",1729851747902,[[67713.5,14.571],[67713.4,0.352],[67713.0,0.262],[67712.9,0.738],[67706.5,0.002]],[[67713.6,17.333],[67713.7,0.285],[67713.8,0.385],[67713.9,0.329],[67714.0,0.257]]]
["binance-futures","BTCUSDT",1729851787434,[[67713.5,1.185],[67713.4,0.007],[67712.8,0.268],[67712.7,0.054],[67711.6,0.002]],[[67713.6,37.721],[67713.7,0.006],[67713.8,0.006],[67713.9,0.004],[67714.0,0.477]]]
["binance-futures","BTCUSDT",1729851835305,[[67720.2,3.402],[67720.1,0.007],[67719.7,0.003],[67719.3,0.002],[67717.8,0.202]],[[67720.3,34.734],[67720.4,1.361],[67720.5,0.002],[67720.7,0.002],[67720.8,0.059]]]
["binance-futures","BTCUSDT",1729851914398,[[67759.9,18.293],[67759.8,0.448],[67759.7,0.965],[67759.2,0.236],[67759.1,0.006]],[[67760.0,3.347],[67760.9,0.002],[67761.0,0.004],[67762.0,0.004],[67763.4,0.026]]]
["binance-futures","BTCUSDT",1729851952428,[[67780.9,5.26],[67780.7,0.153],[67780.6,0.452],[67780.2,0.002],[67779.2,0.1]],[[67781.0,17.871],[67781.1,0.103],[67781.2,0.336],[67781.9,0.167],[67782.0,1.537]]]
["binance-futures","BTCUSDT",1729852004448,[[67790.2,13.765],[67790.1,0.007],[67789.5,0.002],[67789.2,0.175],[67789.1,0.128]],[[67790.3,13.269],[67790.4,0.04],[67791.0,0.082],[67791.5,0.207],[67809.2,0.025]]]
["binance-futures","BTCUSDT",1729852031637,[[67810.9,14.28],[67810.8,0.598],[67810.6,0.17],[67810.5,0.002],[67809.5,0.177]],[[67811.0,6.415],[67811.1,0.012],[67811.2,0.4],[67811.3,2.27],[67811.4,0.002]]]
["binance-futures","BTCUSDT",1729852073531,[[67808.3,4.582],[67808.2,0.03],[67808.0,0.002],[67807.9,0.03],[67807.8,0.012]],[[67808.4,14.322],[67808.5,0.062],[67808.6,1.028],[67808.7,0.16],[67809.0,0.267]]]
["binance-futures","BTCUSDT",1729852106168,[[67803.1,14.486],[67803.0,0.046],[67802.7,0.14],[67802.6,0.179],[67786.9,0.026]],[[67803.2,14.482],[67803.3,1.526],[67803.4,0.241],[67803.5,0.166],[67803.6,0.011]]]
["binance-futures","BTCUSDT",1729852147294,[[67830.0,14.223],[67829.9,0.142],[67829.6,0.059],[67829.5,0.175],[67828.9,0.012]],[[67830.1,5.414],[67830.5,0.005],[67830.6,1.094],[67832.1,0.022],[67832.2,0.036]]]
["binance-futures","BTCUSDT",1729852191810,[[67826.5,8.111],[67826.4,0.061],[67826.2,0.002],[67826.1,0.951],[67826.0,5.037]],[[67826.6,13.263],[67826.7,0.716],[67826.8,1.373],[67826.9,0.314],[67827.0,0.886]]]
["binance-futures","BTCUSDT",1729852261355,[[67793.4,9.564],[67793.3,0.005],[67793.0,0.004],[67792.9,0.002],[67792.6,0.061]],[[67793.5,17.943],[67793.6,0.175],[67793.7,0.002],[67794.3,0.004],[67795.0,0.002]]]
["binance-futures","BTCUSDT",1729852306271,[[67798.5,16.983],[67798.4,0.006],[67798.3,0.142],[67798.2,0.252],[67798.1,0.091]],[[67798.6,7.802],[67798.7,0.224],[67798.8,0.152],[67798.9,0.256],[67799.0,0.024]]]
["binance-futures","BTCUSDT",1729852345040,[[67826.5,13.972],[67826.4,0.134],[67826.3,0.158],[67826.2,0.14],[67825.9,0.186]],[[67826.6,12.771],[67826.7,0.7],[67827.0,0.002],[67827.4,0.003],[67828.0,0.004]]]
["binance-futures","BTCUSDT",1729852376068,[[67819.7,10.471],[67819.6,0.007],[67819.4,0.147],[67818.8,0.002],[67818.7,0.711]],[[67819.8,13.351],[67819.9,0.383],[67820.0,0.25],[67820.5,0.241],[67821.0,0.002]]]
["binance-futures","BTCUSDT",1729852421838,[[67841.1,12.487],[67841.0,0.09],[67840.9,0.121],[67840.8,0.002],[67840.7,0.14]],[[67841.2,9.285],[67841.3,0.196],[67842.0,0.052],[67842.2,0.034],[67842.7,0.076]]]
["binance-futures","BTCUSDT",1729852466315,[[67836.8,25.092],[67836.7,0.388],[67836.6,0.005],[67836.4,0.14],[67836.3,0.007]],[[67836.9,15.575],[67837.0,0.008],[67838.3,0.002],[67838.5,0.002],[67838.9,0.061]]]
["binance-futures","BTCUSDT",1729852534948,[[67817.9,28.85],[67817.8,0.019],[67817.7,0.007],[67817.3,0.51],[67817.2,1.403]],[[67818.0,8.956],[67818.1,0.236],[67819.0,0.09],[67819.2,0.158],[67819.3,0.004]]]
["binance-futures","BTCUSDT",1729852540925,[[67800.0,4.147],[67799.5,0.028],[67799.4,0.002],[67799.0,0.123]],[[67800.1,27.674],[67800.2,0.3],[67800.3,0.295],[67800.7,0.03],[67800.9,0.002]]]
["binance-futures","BTCUSDT",1729852610786,[[67790.5,0.105],[67790.0,0.002],[67789.7,0.002],[67789.5,0.007],[67788.3,0.004]],[[67790.6,35.175],[67790.7,0.008],[67790.8,0.002],[67791.0,0.05],[67791.2,0.059]]]
["binance-futures","BTCUSDT",1729852658736,[[67782.6,10.029],[67782.5,0.01],[67782.4,0.002],[67781.4,0.102],[67779.0,1.271]],[[67782.7,6.029],[67782.8,0.075],[67783.0,0.002],[67783.3,0.022],[67784.0,0.007]]]
["binance-futures","BTCUSDT",1729852713644,[[67787.9,11.136],[67787.8,0.007],[67787.6,0.015],[67787.5,0.005],[67787.4,0.002]],[[67788.0,12.78],[67788.1,0.006],[67788.2,0.399],[67788.3,0.003],[67788.4,0.008]]]
["binance-futures","BTCUSDT",1729852745482,[[67798.9,12.278],[67798.8,0.287],[67798.4,0.175],[67798.3,0.002],[67772.8,0.016]],[[67799.0,10.556],[67799.1,0.004],[67799.4,0.01],[67799.5,0.002],[67799.7,0.002]]]
["binance-futures","BTCUSDT",1729852790758,[[67779.7,11.597],[67779.6,0.012],[67779.5,0.002],[67779.3,0.002],[67779.0,0.063]],[[67779.8,13.385],[67779.9,0.098],[67780.0,0.07],[67780.6,0.002],[67780.9,0.298]]]
["binance-futures","BTCUSDT",1729852870684,[[67820.1,18.266],[67820.0,0.245],[67819.9,0.217],[67819.8,0.01],[67818.6,0.263]],[[67820.2,11.583],[67820.3,0.004],[67820.6,0.096],[67820.7,0.002],[67821.7,0.012]]]
["binance-futures","BTCUSDT",1729852918322,[[67806.8,19.001],[67806.7,0.007],[67806.6,0.117],[67806.4,0.002],[67806.3,0.002]],[[67806.9,15.519],[67807.0,0.013],[67807.5,0.051],[67809.6,0.063],[67809.7,0.596]]]
["binance-futures","BTCUSDT",1729852962568,[[67804.4,13.689],[67804.3,0.01],[67804.0,0.002],[67803.8,0.003],[67803.7,0.16]],[[67804.5,17.611],[67804.6,1.142],[67804.7,0.177],[67804.9,0.002],[67805.0,0.002]]]
["binance-futures","BTCUSDT",1729852999465,[[67810.9,13.833],[67810.8,0.286],[67810.5,0.004],[67810.4,0.317],[67809.6,0.173]],[[67811.0,15.304],[67811.1,0.226],[67811.4,0.222],[67812.6,0.002],[67812.8,0.002]]]
["binance-futures","BTCUSDT",1729853048402,[[67814.9,20.225],[67814.8,0.291],[67814.7,0.012],[67814.6,0.021],[67814.5,0.002]],[[67815.0,14.105],[67815.1,0.008],[67815.2,0.153],[67815.3,0.003],[67816.0,0.184]]]
["binance-futures","BTCUSDT",1729853099155,[[67807.5,9.442],[67807.4,0.002],[67807.2,0.163],[67807.1,0.016],[67806.9,0.002]],[[67807.6,16.692],[67807.7,0.172],[67807.8,0.004],[67808.0,0.002],[67808.3,0.002]]]
["binance-futures","BTCUSDT",1729853122826,[[67797.8,4.46],[67797.7,0.287],[67797.6,0.002],[67797.1,0.002]],[[67797.9,17.044],[67798.0,0.063],[67798.1,0.002],[67798.2,0.002],[67798.7,0.003]]]
["binance-futures","BTCUSDT",1729853172920,[[67800.7,0.414],[67800.3,0.007],[67800.1,0.002],[67799.3,0.002],[67799.2,0.102]],[[67800.8,33.426],[67800.9,0.071],[67801.0,0.008],[67801.1,0.023],[67801.6,0.002]]]
["binance-futures","BTCUSDT",1729853254147,[[67787.8,0.573],[67787.7,0.005],[67784.4,0.004],[67784.1,0.654],[67783.3,0.036]],[[67787.9,14.001],[67788.0,0.01],[67788.3,0.002],[67788.6,0.222],[67788.7,0.027]]]
["binance-futures","BTCUSDT",1729853301461,[[67791.8,9.388],[67791.7,0.349],[67791.6,0.224],[67791.5,0.002],[67790.9,0.005]],[[67791.9,28.602],[67792.0,0.008],[67792.1,0.006],[67792.6,0.002],[67793.3,0.002]]]
["binance-futures","BTCUSDT",1729853348750,[[67813.3,11.528],[67813.2,0.313],[67813.1,0.221],[67813.0,0.002],[67812.8,0.025]],[[67813.4,8.787],[67813.5,0.058],[67814.0,0.002],[67815.0,0.002],[67853.3,0.01]]]
["binance-futures","BTCUSDT",1729853385647,[[67813.4,8.934],[67813.3,0.386],[67813.2,0.004],[67813.1,0.646],[67813.0,0.006]],[[67813.5,8.756],[67813.6,0.277],[67813.7,0.002],[67814.0,0.002],[67814.3,0.003]]]
["binance-futures","BTCUSDT",1729853432066,[[67827.0,16.258],[67826.9,8.247],[67826.8,0.007],[67826.7,0.002],[67826.6,0.002]],[[67827.1,3.613],[67827.2,0.463],[67827.3,0.004],[67827.5,0.002],[67828.0,0.107]]]
["binance-futures","BTCUSDT",1729853461001,[[67851.5,0.706],[67851.4,0.325],[67851.3,0.646],[67851.1,0.002],[67850.4,0.002]],[[67851.6,21.659],[67851.7,0.237],[67851.8,0.004],[67851.9,0.435],[67852.0,1.507]]]
["binance-futures","BTCUSDT",1729853503970,[[67827.4,12.799],[67827.3,0.007],[67827.0,0.002],[67826.6,0.356],[67824.0,1.265]],[[67827.5,10.017],[67827.6,0.004],[67828.8,0.015],[67828.9,0.002],[67829.0,0.01]]]
["binance-futures","BTCUSDT",1729853552205,[[67840.6,8.933],[67840.5,0.002],[67840.2,0.002],[67840.0,0.002]],[[67840.7,10.288],[67840.8,0.006],[67841.0,0.002],[67841.7,0.001],[67841.8,0.002]]]
["binance-futures","BTCUSDT",1729853634605,[[67849.9,16.483],[67849.8,0.752],[67849.7,0.571],[67849.6,0.003],[67849.5,0.187]],[[67850.0,13.299],[67850.1,0.016],[67850.4,0.006],[67850.6,0.015],[67850.7,0.003]]]
["binance-futures","BTCUSDT",1729853684484,[[67849.9,13.635],[67849.8,0.005],[67849.7,0.002],[67848.9,0.005],[67848.8,0.438]],[[67850.0,12.672],[67850.1,0.292],[67850.2,0.35],[67850.3,0.121],[67850.4,0.004]]]
["binance-futures","BTCUSDT",1729853734362,[[67846.2,0.758],[67845.9,0.003],[67845.7,0.002],[67844.9,0.432]],[[67846.3,37.899],[67846.4,0.738],[67846.5,0.009],[67846.6,0.334],[67846.7,0.17]]]
["binance-futures","BTCUSDT",1729853760053,[[67837.3,0.258],[67837.1,0.007],[67837.0,0.002],[67836.9,0.002],[67836.7,0.003]],[[67837.4,25.75],[67837.5,0.247],[67837.6,0.004],[67838.0,0.06],[67838.2,0.003]]]
["binance-futures","BTCUSDT",1729853813499,[[67836.2,16.942],[67836.1,0.008],[67836.0,0.237],[67835.9,0.57],[67835.6,0.003]],[[67836.3,25.839],[67836.4,0.006],[67836.5,0.002],[67836.8,0.004],[67836.9,0.002]]]
["binance-futures","BTCUSDT",1729853844654,[[67825.0,11.058],[67824.9,0.005],[67824.7,0.002],[67824.5,0.002],[67824.3,0.002]],[[67825.1,33.006],[67825.2,0.067],[67825.3,0.008],[67825.4,0.221],[67825.6,0.181]]]
["binance-futures","BTCUSDT",1729853897307,[[67824.9,15.49],[67824.8,0.286],[67824.7,0.002],[67824.5,0.227],[67823.6,0.656]],[[67825.0,11.633],[67825.1,0.564],[67825.2,1.046],[67825.3,0.111],[67825.4,0.003]]]
["binance-futures","BTCUSDT",1729853950434,[[67827.9,10.995],[67827.8,0.889],[67827.7,0.28],[67826.6,0.164],[67826.5,0.179]],[[67828.0,19.941],[67828.1,0.006],[67828.2,0.002],[67828.3,0.005],[67828.7,0.002]]]
["binance-futures","BTCUSDT",1729854038184,[[67835.0,16.136],[67834.9,0.015],[67834.8,1.028],[67834.7,3.11],[67834.6,0.002]],[[67835.1,16.721],[67835.2,0.295],[67835.3,0.575],[67835.4,0.004],[67835.7,0.222]]]
["binance-futures","BTCUSDT",1729854078140,[[67792.0,22.29],[67791.9,0.015],[67791.8,0.009],[67791.2,0.059],[67791.0,0.453]],[[67792.1,5.678],[67792.8,0.002],[67793.0,0.004],[67793.3,0.15],[67793.4,0.109]]]
["binance-futures","BTCUSDT",1729854123052,[[67788.0,17.62],[67787.9,0.006],[67787.5,0.005],[67787.3,0.045],[67787.2,0.222]],[[67788.1,1.91],[67788.5,0.006],[67788.7,0.002],[67789.2,0.002],[67789.4,0.002]]]
["binance-futures","BTCUSDT",1729854150370,[[67802.7,37.377],[67802.6,0.022],[67802.5,0.025],[67802.4,0.003],[67802.3,0.002]],[[67802.8,7.168],[67802.9,0.01],[67803.0,0.002],[67803.1,0.002],[67803.5,0.005]]]
["binance-futures","BTCUSDT",1729854196103,[[67829.2,4.379],[67829.0,0.002],[67828.7,0.002],[67828.0,0.002],[67827.6,0.038]],[[67829.3,13.689],[67829.4,0.031],[67830.0,0.249],[67830.1,0.043],[67830.4,0.002]]]
["binance-futures","BTCUSDT",1729854269463,[[67832.8,15.254],[67832.7,0.008],[67832.5,0.295],[67832.2,0.143],[67831.5,0.053]],[[67832.9,11.291],[67833.0,0.146],[67833.4,0.002],[67833.8,0.007],[67833.9,0.039]]]
["binance-futures","BTCUSDT",1729854269886,[[67832.8,15.254],[67832.7,0.008],[67832.5,0.295],[67832.2,0.143],[67831.5,0.053]],[[67832.9,11.298],[67833.0,0.146],[67833.4,0.002],[67833.8,0.007],[67833.9,0.039]]]
["binance-futures","BTCUSDT",1729854318182,[[67844.0,27.144],[67843.9,0.011],[67843.8,0.008],[67843.6,0.002],[67839.6,0.127]],[[67844.1,20.208],[67844.2,0.248],[67844.3,0.279],[67844.4,0.104],[67844.5,0.005]]]
["binance-futures","BTCUSDT",1729854399408,[[67830.0,0.607],[67829.7,0.008]],[[67830.1,24.843],[67830.2,5.92],[67830.3,0.006],[67830.4,0.002],[67830.7,0.002]]]
["binance-futures","BTCUSDT",1729854452368,[[67882.9,38.848],[67882.8,2.275],[67882.7,0.002],[67882.2,0.002],[67882.0,0.085]],[[67883.0,0.763],[67883.3,0.076],[67884.0,0.007],[67884.1,0.002],[67884.4,0.004]]]
["binance-futures","BTCUSDT",1729854471604,[[67884.9,13.872],[67884.8,0.01],[67884.7,0.912],[67884.6,2.002],[67884.5,0.008]],[[67885.0,12.931],[67885.1,1.02],[67885.2,0.56],[67886.0,0.002],[67886.1,0.059]]]
["binance-futures","BTCUSDT",1729854515502,[[67893.1,16.315],[67893.0,0.02],[67892.0,0.002],[67886.3,1.309],[67885.7,0.36]],[[67893.2,12.986],[67893.3,0.152],[67893.4,0.002],[67893.6,0.061],[67893.9,0.075]]]
["binance-futures","BTCUSDT",1729854555746,[[67915.6,1.697],[67914.9,0.014],[67913.6,0.002],[67912.2,0.006],[67911.4,0.019]],[[67915.7,33.724],[67915.8,0.004],[67915.9,0.384],[67916.0,0.012],[67916.1,0.497]]]
["binance-futures","BTCUSDT",1729854586918,[[67916.6,14.22],[67916.5,0.016],[67916.1,0.223],[67916.0,0.007],[67914.2,0.027]],[[67916.7,22.319],[67916.8,0.273],[67916.9,0.151],[67917.0,0.002],[67917.3,0.002]]]
["binance-futures","BTCUSDT",1729854666537,[[67893.1,3.089],[67893.0,0.006],[67891.7,0.004],[67891.4,0.002],[67891.2,0.021]],[[67893.2,27.695],[67893.3,0.005],[67893.6,0.002],[67893.7,0.169],[67893.8,0.489]]]
["binance-futures","BTCUSDT",1729854712620,[[67920.6,0.22],[67919.4,0.002],[67919.2,0.002],[67918.8,0.017],[67918.7,0.1]],[[67920.7,33.204],[67920.8,1.856],[67920.9,0.002],[67921.0,0.98],[67921.1,0.002]]]
["binance-futures","BTCUSDT",1729854738559,[[67886.3,7.898],[67886.2,0.007],[67886.1,0.301],[67886.0,1.387],[67885.9,0.005]],[[67886.4,35.973],[67886.5,0.006],[67886.6,0.006],[67886.9,0.002],[67887.9,0.002]]]
["binance-futures","BTCUSDT",1729854788053,[[67867.9,17.169],[67867.8,0.102],[67867.7,0.002],[67867.6,0.022],[67867.5,0.263]],[[67868.0,18.187],[67868.1,0.131],[67868.2,0.002],[67868.5,0.007],[67868.6,0.002]]]
["binance-futures","BTCUSDT",1729854815553,[[67907.5,30.504],[67907.4,0.24],[67907.3,0.048],[67907.2,0.23],[67907.0,0.002]],[[67907.6,12.011],[67907.7,0.062],[67907.8,0.002],[67908.0,0.002],[67908.3,0.002]]]
["binance-futures","BTCUSDT",1729854861196,[[67918.4,2.52],[67917.8,0.06],[67917.5,0.059],[67917.2,0.221]],[[67918.5,18.184],[67918.6,0.448],[67918.7,0.01],[67919.0,0.002],[67919.1,0.002]]]
["binance-futures","BTCUSDT",1729854905406,[[67918.1,21.655],[67918.0,0.147],[67917.9,0.002],[67917.7,0.008],[67917.4,0.002]],[[67918.2,0.348],[67918.3,0.183],[67918.4,0.3],[67918.5,0.291],[67918.7,0.005]]]
["binance-futures","BTCUSDT",1729854976110,[[67925.8,12.95],[67925.7,0.16],[67925.6,0.059],[67925.5,0.002],[67925.3,0.008]],[[67925.9,11.385],[67926.0,14.326],[67926.1,0.006],[67926.2,0.004],[67927.7,0.062]]]
["binance-futures","BTCUSDT",1729854983729,[[67920.8,5.639],[67920.7,0.082],[67920.4,0.017],[67920.1,0.004]],[[67920.9,32.831],[67921.0,0.03],[67921.1,0.006],[67921.6,0.014],[67922.2,0.005]]]
["binance-futures","BTCUSDT",1729855047842,[[67920.2,9.448],[67920.1,0.577],[67920.0,1.503],[67919.0,0.002],[67918.8,0.004]],[[67920.3,17.073],[67920.4,0.166],[67920.5,0.147],[67920.7,0.002],[67921.0,0.022]]]
["binance-futures","BTCUSDT",1729855092224,[[67922.4,17.445],[67922.3,0.159],[67922.2,0.007],[67922.1,0.008],[67922.0,0.002]],[[67922.5,12.809],[67922.6,0.07],[67922.7,0.002],[67923.0,0.004],[67923.6,0.095]]]
["binance-futures","BTCUSDT",1729855137097,[[67923.0,7.637],[67922.9,0.094],[67922.8,0.002],[67922.7,0.002],[67922.5,0.05]],[[67923.1,18.582],[67923.2,0.102],[67923.3,0.002],[67924.2,0.042],[67924.3,0.002]]]
["binance-futures","BTCUSDT",1729855173919,[[67932.2,24.48],[67932.1,1.04],[67932.0,0.065],[67931.9,1.099],[67931.8,0.098]],[[67932.3,0.766],[67932.4,0.064],[67932.5,0.005],[67932.7,1.063],[67932.9,0.004]]]
["binance-futures","BTCUSDT",1729855208495,[[67955.9,6.61],[67955.8,0.148],[67955.7,0.002],[67955.3,0.004],[67954.9,0.293]],[[67956.0,16.001],[67956.1,0.006],[67956.8,0.154],[67957.1,0.002],[67957.5,0.036]]]
["binance-futures","BTCUSDT",1729855252875,[[67949.8,35.349],[67949.7,1.271],[67949.6,0.363],[67949.5,0.005],[67949.4,0.006]],[[67949.9,6.992],[67950.0,0.065],[67951.0,0.002],[67951.2,0.002],[67951.9,0.002]]]
["binance-futures","BTCUSDT",1729855322883,[[67947.0,21.388],[67946.5,0.002],[67946.0,0.002],[67945.8,0.004],[67945.6,0.185]],[[67947.1,11.851],[67947.2,0.002],[67948.0,0.002],[67948.2,0.025],[67948.5,0.004]]]
["binance-futures","BTCUSDT",1729855368058,[[67945.5,15.774],[67945.4,0.014],[67945.2,0.002],[67945.0,0.002],[67944.5,0.002]],[[67945.6,4.884],[67945.7,0.002],[67946.6,0.002],[67947.5,0.002],[67947.6,0.163]]]
["binance-futures","BTCUSDT",1729855394505,[[67947.1,12.027],[67947.0,0.011],[67946.8,0.052],[67946.7,0.179],[67946.6,0.226]],[[67947.2,5.217],[67947.3,0.018],[67948.0,0.002],[67948.2,0.003],[67948.8,0.002]]]
["binance-futures","BTCUSDT",1729855438050,[[67982.6,13.157],[67982.5,0.196],[67982.4,0.002],[67982.1,0.002],[67981.2,0.002]],[[67982.7,9.071],[67982.8,0.478],[67982.9,1.327],[67983.0,0.006],[67983.1,0.018]]]
["binance-futures","BTCUSDT",1729855479596,[[68009.0,14.233],[68008.9,0.35],[68008.8,0.061],[68008.5,0.002],[68008.1,4.002]],[[68009.1,0.436],[68009.4,0.002],[68010.0,0.004],[68010.2,1.568],[68012.0,0.002]]]
["binance-futures","BTCUSDT",1729855505536,[[68008.6,10.477],[68008.5,0.007],[68008.1,0.002],[68008.0,0.002],[68007.9,0.14]],[[68008.7,10.642],[68008.8,0.002],[68009.3,0.003],[68009.4,0.027],[68009.8,0.052]]]
["binance-futures","BTCUSDT",1729855557205,[[68008.6,34.573],[68008.5,1.231],[68008.4,0.011],[68008.1,0.002],[68008.0,0.004]],[[68008.7,0.185],[68010.0,0.144],[68010.1,0.132],[68010.2,0.006],[68011.0,0.018]]]
["binance-futures","BTCUSDT",1729855588833,[[67960.7,11.4],[67960.6,0.005],[67960.4,0.124],[67960.0,0.038],[67959.8,0.01]],[[67960.8,4.897],[67961.0,0.002],[67961.3,0.002],[67962.6,0.002],[67962.7,0.004]]]
["binance-futures","BTCUSDT",1729855657655,[[67925.2,6.834],[67925.1,0.221],[67924.9,0.006],[67924.6,0.015],[67924.3,0.006]],[[67925.3,20.733],[67925.4,0.307],[67926.0,0.002],[67926.1,0.002],[67926.2,0.003]]]
["binance-futures","BTCUSDT",1729855702054,[[67945.6,11.07],[67945.5,1.295],[67945.3,0.006],[67945.2,0.016],[67945.0,0.124]],[[67945.7,0.826],[67946.0,0.006],[67946.1,0.003],[67946.4,0.005],[67948.5,0.002]]]
["binance-futures","BTCUSDT",1729855741067,[[67949.9,25.147],[67949.8,2.597],[67949.7,0.233],[67949.5,0.048],[67949.3,0.002]],[[67950.0,76.655],[67950.1,0.004],[67950.2,0.006],[67950.3,0.004],[67950.4,0.005]]]
["binance-futures","BTCUSDT",1729855779263,[[67954.9,17.783],[67954.8,0.148],[67954.6,0.002],[67954.5,0.003],[67954.4,0.005]],[[67955.0,13.657],[67955.1,0.004],[67955.2,0.002],[67955.3,0.27],[67955.4,0.178]]]
["binance-futures","BTCUSDT",1729855826753,[[67947.8,5.489],[67947.2,0.004],[67947.1,0.738],[67947.0,0.004],[67946.9,3.792]],[[67947.9,16.91],[67948.0,0.014],[67948.1,0.066],[67948.2,0.025],[67948.3,0.495]]]
["binance-futures","BTCUSDT",1729855906422,[[67951.6,0.072],[67950.8,0.004],[67950.7,0.07],[67950.0,0.135],[67949.2,0.006]],[[67951.7,49.485],[67951.8,0.004],[67951.9,0.004],[67952.0,0.021],[67952.1,0.002]]]
["binance-futures","BTCUSDT",1729855953522,[[67921.0,15.621],[67920.9,0.008],[67920.3,0.346],[67920.1,0.409],[67919.7,0.003]],[[67921.1,16.152],[67921.2,0.006],[67921.4,0.002],[67922.3,0.071],[67922.4,0.1]]]
["binance-futures","BTCUSDT",1729855996879,[[67905.6,4.393],[67904.8,0.095],[67904.7,0.08],[67904.1,0.025],[67902.7,0.002]],[[67905.7,22.666],[67905.8,0.008],[67905.9,0.004],[67906.0,0.002],[67906.2,0.251]]]
["binance-futures","BTCUSDT",1729856026653,[[67908.9,48.117],[67908.8,0.14],[67908.6,0.002],[67908.5,2.019],[67908.3,0.275]],[[67909.0,0.333],[67909.9,0.029],[67910.3,0.1],[67910.8,0.025],[67911.4,0.002]]]
["binance-futures","BTCUSDT",1729856073852,[[67933.5,3.568],[67933.4,0.008],[67933.3,0.14],[67933.0,0.002],[67932.3,0.1]],[[67933.6,17.363],[67933.7,0.008],[67933.8,0.641],[67934.4,0.002],[67938.8,0.951]]]
["binance-futures","BTCUSDT",1729856102580,[[67917.0,2.15],[67916.5,0.14],[67915.6,0.009],[67915.5,0.232],[67915.4,0.313]],[[67917.1,17.993],[67917.2,0.183],[67917.3,0.004],[67917.4,0.027],[67917.6,0.055]]]
["binance-futures","BTCUSDT",1729856160008,[[67925.1,35.281],[67925.0,0.054],[67924.9,0.147],[67924.8,1.41],[67924.7,0.241]],[[67925.2,0.088],[67925.4,0.002],[67926.3,0.004],[67926.8,0.002],[67927.0,0.255]]]
["binance-futures","BTCUSDT",1729856196976,[[67927.7,16.153],[67927.6,1.123],[67927.5,0.367],[67927.4,0.142],[67927.3,0.002]],[[67927.8,6.1],[67928.0,0.008],[67928.1,0.004],[67928.2,0.383],[67928.3,0.033]]]
["binance-futures","BTCUSDT",1729856278292,[[67927.6,2.284],[67927.5,0.003],[67927.3,0.14],[67927.2,0.053],[67927.1,0.04]],[[67927.7,13.464],[67927.8,3.907],[67927.9,0.004],[67928.0,0.08],[67928.1,0.01]]]
["binance-futures","BTCUSDT",1729856327467,[[67954.5,0.768],[67954.0,0.004],[67953.5,0.002],[67953.0,0.004],[67952.5,0.002]],[[67954.6,43.452],[67954.7,0.951],[67954.8,0.004],[67954.9,1.329],[67955.0,0.92]]]
["binance-futures","BTCUSDT",1729856368354,[[67942.7,21.117],[67942.6,0.362],[67942.5,0.008],[67942.4,1.096],[67942.3,0.194]],[[67942.8,0.365],[67943.0,0.004],[67943.9,0.002],[67945.5,0.049],[67945.6,0.536]]]
["binance-futures","BTCUSDT",1729856405712,[[67961.0,10.52],[67960.9,0.148],[67960.8,0.221],[67960.7,0.146],[67960.6,0.14]],[[67961.1,24.872],[67961.2,0.006],[67961.3,0.406],[67961.4,0.045],[67961.5,0.085]]]
["binance-futures","BTCUSDT",1729856455436,[[67945.6,14.172],[67945.5,0.202],[67945.4,0.442],[67945.3,0.238],[67945.1,0.142]],[[67945.7,6.742],[67945.8,0.444],[67946.0,0.002],[67946.4,0.002],[67946.5,0.074]]]
["binance-futures","BTCUSDT",1729856486473,[[67966.5,12.353],[67966.4,0.004],[67966.2,0.004],[67966.1,0.451],[67966.0,0.142]],[[67966.6,11.112],[67966.7,0.002],[67966.9,0.032],[67967.0,0.051],[67967.7,0.014]]]
["binance-futures","BTCUSDT",1729856528408,[[68006.7,6.662],[68006.6,0.222],[68005.9,0.408],[68005.8,0.275],[68005.7,0.007]],[[68006.8,30.616],[68006.9,0.254],[68007.0,0.096],[68007.3,0.002],[68007.6,0.002]]]
["binance-futures","BTCUSDT",1729856583082,[[68002.2,6.827],[68002.1,0.01],[68002.0,0.004],[68001.9,0.002],[68001.7,0.002]],[[68002.3,20.375],[68002.4,0.199],[68002.5,0.002],[68002.6,4.511],[68002.7,0.281]]]
["binance-futures","BTCUSDT",1729856640497,[[68015.2,13.963],[68015.1,0.366],[68015.0,0.002],[68014.9,0.002],[68014.8,0.002]],[[68015.3,1.208],[68015.4,0.002],[68015.6,0.002],[68015.7,0.059],[68016.2,0.038]]]
["binance-futures","BTCUSDT",1729856684932,[[68034.5,40.362],[68034.4,0.117],[68034.3,0.094],[68034.2,0.008],[68034.0,0.002]],[[68034.6,1.882],[68034.7,0.003],[68035.6,0.378],[68036.0,0.106],[68036.6,0.025]]]
["binance-futures","BTCUSDT",1729856712760,[[68048.4,31.943],[68048.3,0.017],[68048.1,0.002],[68048.0,0.034],[68047.4,0.002]],[[68048.5,8.645],[68048.6,0.006],[68049.4,0.007],[68049.9,0.837],[68050.0,4.823]]]
["binance-futures","BTCUSDT",1729856765905,[[68052.5,29.336],[68052.4,1.106],[68052.3,0.039],[68052.2,0.279],[68052.1,0.009]],[[68052.6,2.514],[68052.7,2.953],[68053.6,0.025],[68054.0,0.002],[68054.1,0.007]]]
["binance-futures","BTCUSDT",1729856797585,[[68037.4,5.465],[68037.2,0.004],[68037.1,0.412],[68036.9,0.513],[68036.5,0.179]],[[68037.5,14.817],[68037.8,0.051],[68038.0,0.002],[68038.5,0.002],[68038.7,0.195]]]
["binance-futures","BTCUSDT",1729856825208,[[68048.4,10.758],[68048.3,0.36],[68048.2,0.004],[68048.1,0.002],[68048.0,0.002]],[[68048.5,4.86],[68048.9,0.07],[68049.0,0.004],[68049.3,0.102],[68051.3,0.002]]]
["binance-futures","BTCUSDT",1729856869985,[[68046.8,11.966],[68046.7,0.009],[68046.4,0.056],[68045.3,0.036],[68044.3,0.044]],[[68046.9,2.484],[68047.0,0.054],[68047.3,0.002],[68047.5,0.148],[68048.4,0.012]]]
["binance-futures","BTCUSDT",1729856947158,[[68142.2,13.904],[68142.0,0.002],[68141.5,0.004],[68141.0,0.002],[68140.8,0.002]],[[68142.3,3.195],[68142.4,0.595],[68143.0,0.002],[68144.0,0.002],[68145.0,0.365]]]
["binance-futures","BTCUSDT",1729856974941,[[68144.3,3.06],[68144.2,0.002],[68144.0,0.006],[68143.0,0.018],[68142.9,0.004]],[[68144.4,13.185],[68144.5,0.282],[68144.8,0.004],[68144.9,0.394],[68145.0,0.599]]]
["binance-futures","BTCUSDT",1729857015426,[],[[68144.4,0.002],[68145.5,1.094],[68145.6,31.101],[68145.7,0.02],[68146.0,0.002]]]
["binance-futures","BTCUSDT",1729857039942,[[68102.1,6.605],[68102.0,0.071],[68101.7,0.006],[68101.6,0.268],[68101.3,0.025]],[[68102.2,14.062],[68102.3,0.006],[68102.8,0.002],[68102.9,0.272],[68103.0,0.181]]]
["binance-futures","BTCUSDT",1729857081513,[[68129.8,15.302],[68129.7,0.148],[68129.5,0.292],[68129.4,1.0],[68129.3,0.002]],[[68129.9,4.309],[68130.0,0.002],[68130.5,0.058],[68131.3,0.002],[68132.0,0.083]]]
["binance-futures","BTCUSDT",1729857141310,[[68089.8,11.033],[68089.7,0.01],[68089.0,0.179],[68088.9,0.926],[68088.8,2.715]],[[68089.9,8.167],[68090.0,0.452],[68090.1,0.141],[68090.2,0.081],[68090.3,0.056]]]
["binance-futures","BTCUSDT",1729857196189,[[68091.4,36.36],[68091.3,1.863],[68091.2,0.149],[68091.0,0.002],[68089.5,0.105]],[[68091.5,1.494],[68092.2,0.003],[68092.5,0.002],[68092.6,0.002],[68092.9,0.004]]]
["binance-futures","BTCUSDT",1729857244377,[[68087.0,12.831],[68086.9,0.156],[68086.8,0.02],[68085.6,0.125],[68085.5,0.177]],[[68087.1,11.276],[68087.2,0.006],[68088.2,0.005],[68088.6,0.077],[68088.7,0.002]]]
["binance-futures","BTCUSDT",1729857273058,[[68092.7,19.602],[68092.6,0.01],[68092.5,0.002],[68092.2,0.47],[68092.1,0.002]],[[68092.8,0.374],[68093.3,0.002],[68094.0,0.006],[68094.1,0.008],[68094.2,0.002]]]
["binance-futures","BTCUSDT",1729857334137,[[68109.6,27.866],[68109.5,0.227],[68109.4,0.004],[68109.0,0.004],[68108.8,0.059]],[[68109.7,0.24],[68110.0,0.007],[68110.3,0.059],[68110.9,0.002],[68111.0,0.057]]]
["binance-futures","BTCUSDT",1729857364414,[[68112.8,14.787],[68112.7,0.145],[68112.4,0.004],[68110.6,0.1],[68108.8,0.061]],[[68112.9,11.872],[68113.0,0.006],[68113.5,0.002],[68113.6,0.002],[68115.0,0.03]]]
["binance-futures","BTCUSDT",1729857391795,[[68098.1,0.073],[68098.0,0.002],[68097.1,0.005],[68096.3,0.281]],[[68098.2,41.625],[68098.3,0.385],[68098.4,0.021],[68098.6,0.003],[68098.7,0.002]]]
["binance-futures","BTCUSDT",1729857434874,[[68098.1,9.831],[68098.0,0.355],[68097.5,0.002],[68097.0,0.002],[68096.7,0.005]],[[68098.2,20.068],[68098.3,0.009],[68098.4,0.003],[68098.7,0.004],[68099.0,0.002]]]
["binance-futures","BTCUSDT",1729857512422,[[68091.7,23.335],[68091.6,0.239],[68091.5,0.004],[68091.4,0.002],[68091.3,0.003]],[[68091.8,10.581],[68091.9,0.013],[68092.0,0.015],[68092.3,0.002],[68096.4,0.005]]]
["binance-futures","BTCUSDT",1729857536754,[[68098.5,7.841],[68098.4,0.002],[68098.3,0.257],[68098.2,0.002],[68097.6,1.0]],[[68098.6,10.241],[68098.7,0.006],[68099.0,0.002],[68099.4,0.004],[68099.5,0.302]]]
["binance-futures","BTCUSDT",1729857606104,[[68095.1,16.237],[68095.0,0.254],[68094.9,0.013],[68094.8,0.002],[68094.0,0.002]],[[68095.2,15.48],[68095.3,0.277],[68095.4,0.069],[68095.5,0.003],[68096.6,0.002]]]
["binance-futures","BTCUSDT",1729857632484,[[68090.0,0.311],[68088.0,0.5],[68086.9,0.002],[68085.2,0.007],[68084.7,1.151]],[[68090.1,19.001],[68090.6,0.004],[68090.7,8.02],[68090.8,8.108],[68091.0,9.22]]]
["binance-futures","BTCUSDT",1729857670802,[[68149.9,34.083],[68149.8,0.394],[68149.7,0.007],[68149.6,0.053],[68149.0,0.002]],[[68150.0,17.94],[68150.1,0.006],[68150.2,0.236],[68150.3,0.221],[68150.4,0.01]]]
["binance-futures","BTCUSDT",1729857725559,[[68206.8,16.997],[68206.7,0.004],[68206.6,0.002],[68206.5,0.006],[68205.4,0.004]],[[68206.9,7.58],[68207.0,0.101],[68207.4,0.004],[68207.7,1.512],[68207.8,0.005]]]
["binance-futures","BTCUSDT",1729857734148,[[68197.2,9.498],[68196.5,0.004],[68196.0,0.002],[68195.9,0.119],[68195.7,0.002]],[[68197.3,17.038],[68197.5,0.14],[68198.0,0.002],[68198.1,0.09],[68198.5,0.257]]]
["binance-futures","BTCUSDT",1729857772336,[[68200.0,15.014],[68199.9,0.007],[68199.7,0.002],[68199.6,0.22]],[[68200.1,12.714],[68200.2,0.206],[68200.3,0.002],[68200.4,0.193],[68200.8,0.002]]]
["binance-futures","BTCUSDT",1729857836940,[[68248.9,15.102],[68248.8,0.034],[68248.4,0.004],[68248.3,0.385],[68248.2,0.22]],[[68249.0,4.231],[68249.1,0.304],[68249.2,0.051],[68249.3,0.002],[68249.4,0.082]]]
["binance-futures","BTCUSDT",1729857851080,[[68258.1,3.184],[68258.0,0.002],[68256.6,0.004],[68256.2,0.004],[68255.7,0.732]],[[68258.2,13.941],[68258.3,0.002],[68258.4,0.102],[68258.5,0.28],[68258.6,0.002]]]
["binance-futures","BTCUSDT",1729857915944,[[68227.3,18.63],[68227.2,0.381],[68227.1,0.129],[68227.0,0.222],[68226.4,0.059]],[[68227.4,11.775],[68227.5,0.006],[68227.6,0.878],[68227.7,0.14],[68227.8,0.002]]]
["binance-futures","BTCUSDT",1729857941983,[[68226.0,8.809],[68225.9,0.004],[68224.4,0.061],[68224.3,0.442],[68224.2,0.004]],[[68226.1,9.291],[68226.2,0.331],[68227.0,0.002],[68227.4,0.002],[68227.5,0.109]]]
["binance-futures","BTCUSDT",1729857983454,[[68229.9,12.893],[68229.8,0.39],[68229.7,0.148],[68229.0,0.181],[68228.9,0.09]],[[68230.0,0.366],[68231.2,0.034],[68231.6,0.102],[68231.8,0.004],[68236.1,0.002]]]
["binance-futures","BTCUSDT",1729858024782,[[68244.3,11.459],[68244.1,0.178],[68244.0,0.005],[68243.9,0.123],[68243.8,0.007]],[[68244.4,2.595],[68244.5,0.002],[68244.6,1.002],[68244.8,0.008],[68246.0,0.002]]]
["binance-futures","BTCUSDT",1729858072052,[[68271.0,1.065],[68270.8,0.002],[68270.3,0.002],[68270.2,0.379],[68269.9,0.167]],[[68271.1,22.46],[68271.2,0.603],[68271.3,0.047],[68271.6,0.045],[68272.0,0.063]]]
["binance-futures","BTCUSDT",1729858089432,[],[[68220.3,10.828],[68220.4,28.529],[68220.5,0.021],[68220.6,0.006],[68221.0,0.002]]]
["binance-futures","BTCUSDT",1729858158527,[[68225.6,5.506],[68225.5,0.005],[68224.7,0.125],[68224.5,0.005],[68224.4,0.061]],[[68225.7,9.509],[68225.8,0.02],[68226.0,0.019],[68227.2,0.075],[68228.2,0.1]]]
["binance-futures","BTCUSDT",1729858198655,[[68179.9,7.387],[68179.8,0.221],[68179.6,0.017],[68179.5,0.011],[68179.0,0.007]],[[68180.0,7.058],[68181.4,0.002],[68182.3,0.054],[68182.4,0.1],[68183.6,0.068]]]
["binance-futures","BTCUSDT",1729858216710,[[68189.6,8.447],[68189.5,0.151],[68189.4,0.064],[68189.0,0.007],[68188.8,0.003]],[[68189.7,7.522],[68189.8,0.115],[68190.0,0.112],[68190.1,0.007],[68190.5,0.12]]]
["binance-futures","BTCUSDT",1729858265528,[[68138.5,6.794],[68138.4,0.45],[68138.1,0.376],[68138.0,0.006],[68137.8,0.005]],[[68138.6,15.094],[68138.7,0.006],[68138.9,0.004],[68139.0,0.092],[68139.2,0.352]]]
["binance-futures","BTCUSDT",1729858306830,[[68130.9,6.803],[68130.6,0.14],[68130.5,0.011],[68130.0,0.464],[68129.0,0.212]],[[68131.0,21.808],[68131.1,0.007],[68131.3,0.003],[68131.8,0.208],[68132.0,0.004]]]
["binance-futures","BTCUSDT",1729858379784,[[68129.9,5.58],[68129.1,1.208],[68129.0,0.241],[68128.6,0.002],[68127.9,0.092]],[[68130.0,7.249],[68130.1,0.005],[68130.4,0.059],[68130.8,0.054],[68131.0,0.181]]]
["binance-futures","BTCUSDT",1729858398185,[[68125.5,31.966],[68125.4,2.292],[68125.3,0.223],[68125.0,0.004],[68123.7,0.101]],[[68125.6,0.179],[68125.8,0.002],[68126.9,0.04],[68127.2,0.004],[68127.3,0.371]]]
["binance-futures","BTCUSDT",1729858469554,[[68128.4,6.604],[68128.3,0.14],[68128.0,0.004],[68127.9,0.247],[68126.7,0.002]],[[68128.5,7.82],[68128.6,0.002],[68128.7,0.309],[68128.8,0.517],[68128.9,0.005]]]
["binance-futures","BTCUSDT",1729858496265,[[68123.7,7.659],[68123.6,1.221],[68123.5,0.002],[68123.3,0.004],[68123.2,0.002]],[[68123.8,13.774],[68123.9,0.03],[68124.0,0.004],[68124.1,0.006],[68124.2,0.002]]]
["binance-futures","BTCUSDT",1729858540143,[[68097.0,3.005],[68096.8,0.02],[68096.7,0.003],[68096.5,0.012],[68096.4,0.04]],[[68097.1,9.6],[68097.2,0.072],[68097.4,0.002],[68097.6,0.123],[68097.8,0.031]]]
["binance-futures","BTCUSDT",1729858580086,[[68080.0,9.979],[68079.9,0.146],[68078.6,0.102],[68078.5,0.002],[68077.7,0.012]],[[68080.1,41.696],[68080.2,0.248],[68080.3,0.181],[68080.4,0.002],[68080.5,0.002]]]
["binance-futures","BTCUSDT",1729858628671,[[68069.9,7.461],[68069.8,0.14],[68069.7,0.002],[68068.8,0.036],[68068.7,0.1]],[[68070.0,6.892],[68070.3,0.002],[68070.6,0.025],[68071.0,0.004],[68071.1,0.206]]]
["binance-futures","BTCUSDT",1729858646358,[[68084.0,10.342],[68083.9,0.072],[68083.8,0.002],[68083.7,0.301],[68083.6,0.11]],[[68084.1,0.953],[68084.5,0.102],[68084.7,0.117],[68085.1,0.002],[68085.4,0.222]]]
["binance-futures","BTCUSDT",1729858715392,[[68041.0,7.899],[68040.9,0.28],[68040.8,0.399],[68040.7,0.01],[68040.5,0.002]],[[68041.1,8.344],[68041.2,0.005],[68041.8,0.002],[68043.4,0.075],[68047.5,0.002]]]
["binance-futures","BTCUSDT",1729858756874,[[68034.1,3.765],[68034.0,0.141],[68033.8,0.223],[68033.6,0.123],[68033.2,0.067]],[[68034.2,3.38],[68034.4,0.061],[68035.0,0.002],[68035.1,0.002],[68035.3,0.038]]]
["binance-futures","BTCUSDT",1729858776333,[[68018.8,0.087],[68018.5,0.016],[68018.4,0.018],[68018.3,1.327],[68018.1,0.668]],[[68018.9,29.052],[68019.0,0.004],[68019.2,0.002],[68019.3,0.595],[68019.4,2.872]]]
["binance-futures","BTCUSDT",1729858824277,[[68012.7,10.721],[68012.6,3.002],[68012.5,0.213],[68012.4,0.013],[68012.3,0.025]],[[68012.8,6.94],[68012.9,0.124],[68013.0,0.002],[68013.3,0.12],[68013.4,0.222]]]
["binance-futures","BTCUSDT",1729858864782,[[68010.0,4.611],[68009.5,0.009],[68008.6,0.002],[68008.4,0.016],[68007.6,0.102]],[[68010.1,20.833],[68010.2,0.209],[68010.7,0.002],[68010.9,0.002],[68012.0,0.287]]]
["binance-futures","BTCUSDT",1729858890499,[[67987.0,0.16],[67986.5,0.002],[67986.0,0.002],[67985.6,0.025],[67984.6,0.132]],[[67987.1,43.057],[67987.3,0.002],[67987.4,0.744],[67987.7,0.002],[67988.0,0.004]]]
["binance-futures","BTCUSDT",1729858930116,[[67959.7,10.101],[67959.6,0.052],[67959.4,0.429],[67959.3,0.08]],[[67959.8,1.623],[67960.6,0.002],[67961.1,0.002],[67962.6,0.063],[67962.7,0.006]]]
["binance-futures","BTCUSDT",1729858998154,[[67990.0,0.406],[67989.8,0.002],[67988.9,0.13],[67988.7,0.002]],[[67990.1,40.038],[67990.2,0.061],[67990.3,0.009],[67990.4,0.002],[67990.6,0.219]]]
["binance-futures","BTCUSDT",1729859041872,[[68014.9,8.103],[68014.2,0.002],[68014.0,0.002],[68013.5,0.006],[68010.9,0.006]],[[68015.0,8.861],[68015.2,0.059],[68015.5,0.037],[68015.7,0.002],[68017.1,0.006]]]
["binance-futures","BTCUSDT",1729859083683,[[68050.3,7.25],[68050.2,0.105],[68050.1,0.174],[68050.0,0.302],[68049.9,0.518]],[[68050.4,8.424],[68050.5,0.192],[68050.7,0.002],[68050.8,0.002],[68050.9,0.352]]]
["binance-futures","BTCUSDT",1729859130796,[[68039.8,0.146],[68039.3,0.002],[68039.2,0.002],[68038.6,0.002],[68037.6,0.012]],[[68039.9,26.683],[68040.0,0.023],[68040.1,0.01],[68040.5,0.046],[68040.6,0.045]]]
["binance-futures","BTCUSDT",1729859141625,[[68026.1,9.187],[68026.0,0.642],[68025.7,0.004],[68025.5,0.002]],[[68026.2,50.714],[68026.3,0.015],[68026.4,0.013],[68026.5,0.01],[68027.4,0.1]]]
["binance-futures","BTCUSDT",1729859209607,[[68062.3,7.024],[68062.2,0.086],[68062.0,0.002],[68061.8,0.003],[68061.7,0.292]],[[68062.4,8.166],[68062.5,0.002],[68062.9,0.588],[68063.0,2.125],[68063.2,0.012]]]
["binance-futures","BTCUSDT",1729859239210,[[68050.0,9.622],[68049.9,0.011],[68048.7,0.002],[68048.2,0.002],[68046.8,0.027]],[[68050.1,28.973],[68050.2,0.651],[68050.3,0.801],[68050.4,0.003],[68050.5,0.002]]]
["binance-futures","BTCUSDT",1729859287844,[[68053.3,5.153],[68053.0,0.002],[68052.8,0.002],[68052.3,0.002],[68046.8,0.251]],[[68053.4,10.431],[68053.5,0.007],[68053.6,0.025],[68053.9,0.002],[68054.0,1.035]]]
["binance-futures","BTCUSDT",1729859361613,[[68048.6,0.223],[68047.0,0.002],[68046.2,0.1],[68044.7,0.005],[68042.1,0.305]],[[68048.7,24.987],[68048.8,0.222],[68048.9,0.153],[68049.0,0.002],[68049.4,0.002]]]
["binance-futures","BTCUSDT",1729859414105,[[68061.9,7.066],[68061.8,0.12],[68061.6,0.002],[68061.4,0.002],[68061.3,0.511]],[[68055.1,0.002],[68055.5,0.002],[68062.0,10.692],[68062.1,0.004],[68062.2,0.002]]]
["binance-futures","BTCUSDT",1729859460238,[[68025.6,0.675],[68024.4,0.002],[68023.8,0.004],[68023.7,0.002]],[[68025.7,35.228],[68025.8,0.026],[68025.9,0.025],[68026.0,0.271],[68026.1,0.311]]]
["binance-futures","BTCUSDT",1729859502047,[[68012.3,20.77],[68012.2,0.006],[68012.0,0.004],[68011.9,0.086],[68011.8,0.053]],[[68012.4,5.959],[68012.5,0.097],[68012.8,0.047],[68013.6,0.004],[68013.7,0.015]]]
["binance-futures","BTCUSDT",1729859530917,[[68043.0,11.533],[68042.9,0.002],[68042.6,0.002],[68041.8,0.002],[68041.6,0.002]],[[68043.1,12.847],[68043.2,0.002],[68043.4,0.025],[68043.5,0.005],[68044.2,0.061]]]
["binance-futures","BTCUSDT",1729859608027,[[68027.9,0.062],[68027.7,0.08],[68027.3,0.002],[68027.2,0.002],[68027.0,0.002]],[[68028.0,27.531],[68028.1,0.181],[68028.2,0.004],[68028.3,0.002],[68028.8,0.175]]]
["binance-futures","BTCUSDT",1729859652242,[[68004.9,18.685],[68004.8,0.14],[68004.7,0.145],[68004.5,0.014],[68004.4,1.096]],[[68005.0,4.296],[68005.8,0.002],[68005.9,0.689],[68007.0,0.004],[68008.1,0.002]]]
["binance-futures","BTCUSDT",1729859698937,[[68009.6,13.328],[68009.5,0.016],[68009.1,0.062],[68009.0,0.007],[68008.8,0.061]],[[68009.7,8.73],[68009.8,0.002],[68010.0,0.002],[68010.1,0.002],[68010.3,0.003]]]
["binance-futures","BTCUSDT",1729859743615,[[68033.1,15.9],[68033.0,0.277],[68032.5,0.002],[68032.4,0.053],[68032.3,0.221]],[[68033.2,0.454],[68033.3,0.255],[68033.9,0.761],[68034.0,0.004],[68034.1,0.125]]]
["binance-futures","BTCUSDT",1729859755508,[[68042.5,7.888],[68042.4,0.005],[68039.9,0.117],[68039.3,0.004],[68038.3,0.004]],[[68042.6,15.417],[68042.7,0.006],[68043.0,0.002],[68043.4,0.018],[68047.4,0.002]]]
["binance-futures","BTCUSDT",1729859820605,[[68022.2,16.327],[68022.1,0.068],[68022.0,0.159],[68021.8,0.124],[68021.7,0.002]],[[68022.3,7.466],[68022.4,0.972],[68022.7,0.085],[68023.2,0.002],[68023.5,0.003]]]
["binance-futures","BTCUSDT",1729859851367,[[68028.7,39.481],[68028.6,0.545],[68028.5,0.008],[68028.4,0.006],[68028.0,0.002]],[[68028.8,9.597],[68028.9,0.004],[68029.0,0.06],[68029.5,0.005],[68030.1,0.002]]]
["binance-futures","BTCUSDT",1729859898107,[[68000.0,3.258],[67999.8,0.022],[67999.3,0.002],[67999.2,0.025],[67996.6,0.031]],[[68000.1,11.31],[68000.2,0.004],[68000.3,0.008],[68000.5,0.15],[68000.6,0.002]]]
["binance-futures","BTCUSDT",1729859970489,[[67997.4,8.609],[67997.3,0.011],[67996.2,0.221],[67996.1,0.135],[67996.0,0.007]],[[67997.5,15.868],[67997.6,0.177],[67997.9,0.002],[67998.0,0.002],[68000.4,0.338]]]
["binance-futures","BTCUSDT",1729860023436,[[68009.9,31.604],[68009.8,0.341],[68009.7,0.004],[68009.5,0.002],[68009.0,0.002]],[[68010.0,1.827],[68010.1,0.002],[68010.2,0.002],[68011.0,0.004],[68011.1,0.034]]]
["binance-futures","BTCUSDT",1729860068864,[[68043.4,4.687],[68043.3,0.002],[68042.3,0.004],[68042.0,0.006],[68041.9,0.152]],[[68043.5,38.812],[68043.6,0.534],[68043.9,0.002],[68044.0,0.126],[68044.5,1.401]]]
["binance-futures","BTCUSDT",1729860116086,[[68021.9,12.375],[68021.8,0.08],[68021.7,0.191],[68020.9,0.002],[68020.5,0.004]],[[68022.0,20.872],[68022.1,0.146],[68022.2,0.004],[68022.4,0.003],[68023.0,0.125]]]
["binance-futures","BTCUSDT",1729860143447,[[68082.7,16.697],[68082.6,0.111],[68082.2,0.124],[68082.1,0.037],[68081.4,0.025]],[[68082.8,13.497],[68082.9,0.006],[68083.0,0.007],[68083.5,0.002],[68083.9,0.052]]]
["binance-futures","BTCUSDT",1729860173066,[[68100.4,31.048],[68100.2,0.004],[68100.1,0.39],[68100.0,0.238],[68097.5,0.002]],[[68100.5,15.704],[68100.6,1.013],[68100.7,0.108],[68101.0,0.011],[68101.5,0.005]]]
["binance-futures","BTCUSDT",1729860210784,[[68128.0,32.818],[68127.9,18.362],[68127.4,0.005],[68127.3,0.025],[68127.0,0.115]],[[68128.1,3.866],[68128.2,1.186],[68128.3,0.14],[68128.5,0.025],[68129.0,0.166]]]
["binance-futures","BTCUSDT",1729860252782,[[68148.1,16.409],[68148.0,0.118],[68147.8,0.002],[68147.7,0.321],[68147.6,1.007]],[[68148.2,18.573],[68148.3,0.146],[68148.5,0.002],[68148.6,1.233],[68148.7,0.017]]]
["binance-futures","BTCUSDT",1729860297750,[[68131.9,17.494],[68131.8,2.88],[68131.7,0.056],[68131.0,0.179],[68130.6,0.004]],[[68132.0,14.323],[68132.1,0.183],[68132.2,0.1],[68132.4,0.255],[68133.1,0.03]]]
["binance-futures","BTCUSDT",1729860360907,[[68122.3,13.783],[68122.2,0.295],[68122.1,0.257],[68122.0,0.002],[68121.9,0.019]],[[68122.4,12.368],[68122.5,0.006],[68123.0,0.002],[68123.1,0.002],[68123.3,0.08]]]
["binance-futures","BTCUSDT",1729860425988,[[68125.9,0.263],[68125.7,0.293],[68125.2,0.002],[68124.0,0.006],[68123.1,0.002]],[[68126.0,45.655],[68126.1,1.638],[68126.2,0.49],[68126.3,0.002],[68126.5,0.002]]]
["binance-futures","BTCUSDT",1729860475503,[[68128.5,19.903],[68128.4,1.191],[68128.3,0.002],[68128.0,0.002],[68127.5,0.177]],[[68128.6,25.068],[68128.7,0.295],[68128.8,0.251],[68129.0,0.002],[68129.6,0.015]]]
["binance-futures","BTCUSDT",1729860507917,[[68111.5,9.311],[68111.4,0.658],[68111.3,0.004],[68111.1,0.026],[68111.0,0.209]],[[68111.6,14.419],[68111.7,0.008],[68112.0,0.002],[68112.1,0.015],[68112.8,0.112]]]
["binance-futures","BTCUSDT",1729860558594,[[68104.2,14.52],[68104.1,0.598],[68104.0,0.142],[68103.6,0.004],[68103.1,0.012]],[[68104.3,13.706],[68104.4,0.006],[68104.6,0.002],[68104.7,0.025],[68104.8,0.061]]]
["binance-futures","BTCUSDT",1729860631480,[[68143.9,28.822],[68143.8,0.102],[68143.6,0.002],[68143.5,0.793],[68143.3,0.01]],[[68144.0,13.952],[68144.1,0.008],[68144.8,0.004],[68144.9,0.121],[68145.0,0.122]]]
["binance-futures","BTCUSDT",1729860638609,[[68145.2,16.305],[68145.1,0.006],[68145.0,0.002],[68144.9,0.002],[68144.8,0.002]],[[68145.3,14.099],[68145.4,0.011],[68145.5,0.025],[68145.7,0.009],[68146.2,0.059]]]
["binance-futures","BTCUSDT",1729860682604,[[68167.2,4.21],[68167.1,0.076],[68167.0,0.002],[68166.5,0.075],[68166.1,0.211]],[[68167.3,16.591],[68167.4,0.01],[68167.6,0.002],[68167.8,0.003],[68169.2,0.046]]]
["binance-futures","BTCUSDT",1729860754784,[[68131.4,6.073],[68131.3,0.015],[68131.0,0.004],[68130.9,0.005],[68130.5,0.149]],[[68131.5,15.588],[68131.6,0.006],[68132.0,0.002],[68132.2,0.223],[68132.6,0.061]]]
["binance-futures","BTCUSDT",1729860786321,[[68110.2,11.616],[68110.1,0.004],[68110.0,0.004],[68109.8,0.033],[68109.7,0.002]],[[68110.3,24.432],[68110.4,0.031],[68110.5,0.004],[68110.9,0.002],[68111.1,0.023]]]
["binance-futures","BTCUSDT",1729860828154,[[68110.1,11.855],[68110.0,1.006],[68109.9,0.002],[68109.7,0.034],[68109.6,0.002]],[[68110.2,31.633],[68110.3,0.008],[68110.4,0.133],[68110.6,0.037],[68112.2,0.061]]]
["binance-futures","BTCUSDT",1729860871322,[[68108.0,0.529],[68106.5,0.059],[68105.6,0.008],[68105.5,1.332],[68105.4,0.065]],[[68108.1,40.983],[68108.2,0.29],[68109.1,0.002],[68109.2,0.361],[68110.2,0.142]]]
["binance-futures","BTCUSDT",1729860918897,[[68128.9,11.15],[68128.8,0.004],[68128.6,0.002],[68128.3,0.283],[68128.2,1.0]],[[68129.0,7.268],[68129.2,0.002],[68129.4,0.015],[68130.0,0.325],[68130.1,0.002]]]
["binance-futures","BTCUSDT",1729860980919,[[68104.7,10.663],[68104.6,0.004],[68104.2,0.002],[68104.0,0.125],[68103.7,0.002]],[[68104.8,13.053],[68104.9,0.166],[68105.0,0.002],[68105.5,0.004],[68106.2,0.004]]]
["binance-futures","BTCUSDT",1729861037589,[[68032.8,0.508],[68032.0,0.012],[68031.3,0.008],[68030.7,0.009],[68030.6,0.002]],[[68032.9,51.29],[68033.0,0.008],[68033.1,0.006],[68033.2,0.002],[68033.5,0.021]]]
["binance-futures","BTCUSDT",1729861078177,[[68026.2,4.222],[68026.0,0.002],[68025.7,0.002],[68024.0,0.032],[68023.9,0.107]],[[68026.3,11.742],[68026.4,0.238],[68027.2,0.063],[68027.7,0.004],[68028.0,0.002]]]
["binance-futures","BTCUSDT",1729861105310,[[68040.4,5.19],[68040.3,0.002],[68040.0,0.002],[68039.8,0.158],[68039.0,0.004]],[[68040.5,10.768],[68040.6,0.005],[68040.9,0.237],[68041.0,0.755],[68041.1,0.006]]]
["binance-futures","BTCUSDT",1729861150924,[[68048.7,6.616],[68048.1,0.002],[68048.0,0.002],[68047.9,0.002],[68047.6,0.059]],[[68048.8,18.498],[68048.9,0.073],[68049.0,0.005],[68049.4,0.148],[68050.7,0.002]]]
["binance-futures","BTCUSDT",1729861179205,[[68048.0,8.715],[68047.9,0.004],[68047.2,0.059],[68047.1,0.294],[68047.0,0.649]],[[68048.1,16.046],[68048.2,0.094],[68048.6,0.253],[68048.7,0.019],[68048.8,0.591]]]
["binance-futures","BTCUSDT",1729861228900,[[68053.5,17.346],[68053.4,0.046],[68053.0,0.006],[68052.1,0.004],[68051.9,0.023]],[[68053.6,12.159],[68053.7,0.068],[68054.0,0.002],[68054.4,0.151],[68054.5,0.002]]]
["binance-futures","BTCUSDT",1729861278885,[[68051.4,8.438],[68051.3,0.083],[68051.2,0.387],[68051.0,0.259],[68050.9,1.0]],[[68051.5,30.877],[68051.6,0.006],[68052.0,0.032],[68052.1,0.01],[68052.2,0.311]]]
["binance-futures","BTCUSDT",1729861352042,[[68010.0,9.069],[68009.9,0.012],[68009.2,0.011],[68008.8,0.049],[68008.5,0.012]],[[68010.1,15.724],[68010.2,0.028],[68010.7,0.042],[68010.8,0.003],[68010.9,0.002]]]
["binance-futures","BTCUSDT",1729861387171,[[68000.0,14.309],[67999.9,0.044],[67999.8,0.016],[67999.6,0.085],[67999.3,0.082]],[[68000.1,0.41],[68000.6,0.002],[68001.0,0.002],[68001.5,0.002],[68001.9,0.002]]]
["binance-futures","BTCUSDT",1729861420974,[[67968.6,13.668],[67968.5,0.142],[67968.0,0.002],[67967.5,0.083],[67967.4,0.048]],[[67968.7,8.406],[67968.8,0.006],[67969.0,0.002],[67969.3,0.002],[67969.4,0.569]]]
["binance-futures","BTCUSDT",1729861459803,[[67925.1,18.569],[67925.0,0.008],[67924.9,0.004],[67924.1,0.266],[67924.0,0.223]],[[67925.2,4.905],[67925.3,0.031],[67925.4,0.002],[67925.9,0.002],[67926.0,0.343]]]
["binance-futures","BTCUSDT",1729861501414,[[67962.4,1.848],[67962.1,0.002],[67962.0,0.002],[67961.8,0.025],[67961.5,0.002]],[[67962.5,12.168],[67962.6,0.008],[67963.0,0.027],[67963.4,0.109],[67964.1,0.002]]]
["binance-futures","BTCUSDT",1729861560614,[[68035.2,1.616],[68035.0,7.608],[68034.9,38.055],[68034.6,0.221],[68034.5,0.002]],[[68035.9,0.002],[68036.0,0.002],[68036.6,0.025],[68037.1,0.004],[68037.4,0.004]]]
["binance-futures","BTCUSDT",1729861571853,[[68049.2,6.972],[68049.1,0.186],[68049.0,0.002],[68048.7,0.148],[68043.9,0.75]],[[68049.3,7.611],[68049.4,0.146],[68049.6,0.002],[68049.8,0.004],[68049.9,0.7]]]
["binance-futures","BTCUSDT",1729861619914,[[68024.6,11.14],[68024.5,0.239],[68024.4,0.058],[68024.0,0.002],[68023.8,0.061]],[[68024.7,8.035],[68024.8,0.008],[68024.9,0.002],[68025.0,0.002],[68025.8,0.028]]]
["binance-futures","BTCUSDT",1729861695588,[[68015.7,4.386],[68015.6,0.09],[68015.2,0.004],[68015.0,0.002],[68013.3,0.04]],[[68015.8,35.28],[68015.9,0.024],[68016.0,3.644],[68016.1,0.004],[68017.5,0.002]]]
["binance-futures","BTCUSDT",1729861739625,[[67982.9,29.291],[67982.8,0.006],[67982.7,0.004],[67982.4,0.002],[67981.5,0.095]],[[67983.0,6.734],[67983.1,0.998],[67983.2,0.004],[67983.4,0.431],[67983.5,1.185]]]
["binance-futures","BTCUSDT",1729861764565,[[67997.9,15.438],[67997.8,0.106],[67997.7,0.14],[67997.3,0.002],[67997.0,0.002]],[[67998.0,8.109],[67998.1,0.004],[67998.2,0.002],[67998.3,0.444],[67998.5,0.002]]]
["binance-futures","BTCUSDT",1729861813153,[[67988.0,4.768],[67987.8,0.002],[67987.2,0.002],[67987.1,0.971],[67987.0,0.129]],[[67988.1,13.202],[67988.2,0.004],[67988.4,0.002],[67988.6,0.004],[67989.0,0.027]]]
["binance-futures","BTCUSDT",1729861862434,[[68014.7,2.284],[68014.6,0.008],[68014.2,0.002],[68013.3,0.002],[68012.9,0.002]],[[68014.8,12.85],[68014.9,0.285],[68015.0,0.002],[68015.2,0.183],[68015.3,0.008]]]
["binance-futures","BTCUSDT",1729861890182,[[68019.6,8.162],[68019.0,0.004],[68018.7,0.251],[68018.6,0.002],[68018.2,0.002]],[[68019.7,17.638],[68019.8,0.286],[68019.9,0.005],[68020.0,0.002],[68020.1,0.083]]]
["binance-futures","BTCUSDT",1729861976399,[[68035.0,8.675],[68034.9,0.002],[68034.4,0.004],[68033.1,0.233],[68033.0,0.301]],[[68035.1,32.299],[68035.2,0.148],[68035.3,0.008],[68035.9,0.082],[68036.0,0.007]]]
["binance-futures","BTCUSDT",1729861985729,[[68039.9,43.832],[68039.8,0.192],[68039.7,0.227],[68039.6,1.0],[68039.3,0.082]],[[68040.0,0.259],[68040.5,0.002],[68040.8,0.016],[68040.9,0.002],[68043.5,0.007]]]
["binance-futures","BTCUSDT",1729862059109,[[68076.9,40.112],[68076.8,0.006],[68076.7,0.148],[68076.6,0.092],[68076.5,0.223]],[[68077.0,8.594],[68077.1,0.004],[68077.4,0.081],[68077.5,0.002],[68078.0,0.188]]]
["binance-futures","BTCUSDT",1729862105630,[[68074.7,14.705],[68074.6,0.286],[68074.5,0.004],[68074.4,0.659]],[[68074.8,4.336],[68074.9,0.246],[68075.0,0.004],[68077.2,0.004],[68078.3,0.006]]]
["binance-futures","BTCUSDT",1729862131654,[[68100.4,13.059],[68100.3,0.059],[68100.2,0.002],[68100.0,0.002],[68099.9,0.193]],[[68100.5,7.79],[68100.6,0.002],[68101.0,0.009],[68101.1,0.02],[68101.5,0.005]]]
["binance-futures","BTCUSDT",1729862178026,[[68113.6,13.788],[68113.5,0.03],[68113.4,0.221],[68113.3,0.003],[68113.0,0.004]],[[68113.7,1.803],[68113.9,0.003],[68114.6,0.002],[68114.8,0.409],[68114.9,1.025]]]
["binance-futures","BTCUSDT",1729862223413,[[68114.0,14.412],[68113.9,0.008],[68113.8,0.018],[68113.7,0.002],[68113.6,0.004]],[[68114.1,9.382],[68114.2,1.263],[68115.2,0.018],[68115.3,1.169],[68115.4,0.445]]]
["binance-futures","BTCUSDT",1729862299919,[[68132.6,8.982],[68132.5,0.002],[68132.0,0.004],[68131.5,0.073],[68131.4,0.148]],[[68132.7,10.942],[68132.8,0.005],[68133.1,1.111],[68133.3,0.14],[68134.3,1.332]]]
["binance-futures","BTCUSDT",1729862343700,[[68113.7,0.567],[68113.6,0.004],[68113.5,0.003],[68113.3,0.036],[68112.3,0.004]],[[68113.8,18.773],[68113.9,0.009],[68114.0,0.002],[68114.2,0.002],[68114.3,0.812]]]
["binance-futures","BTCUSDT",1729862367918,[[68060.0,9.664],[68059.9,0.005],[68059.7,0.033],[68058.4,0.036],[68057.8,0.72]],[[68060.1,12.357],[68060.2,0.979],[68060.3,0.344],[68067.9,0.005],[68069.3,0.442]]]
["binance-futures","BTCUSDT",1729862413956,[],[[67998.4,0.34],[67998.6,0.34],[67998.8,3.774],[67998.9,3.496],[67999.1,0.167]]]
["binance-futures","BTCUSDT",1729862454692,[[68016.4,8.049],[68016.3,0.196],[68016.2,0.627],[68016.0,0.002],[68015.9,0.116]],[[68016.5,13.974],[68016.6,0.009],[68016.9,0.002],[68017.0,0.355],[68017.3,0.09]]]
["binance-futures","BTCUSDT",1729862482391,[[67987.8,4.071],[67987.7,0.142],[67987.0,0.075],[67986.4,0.002],[67985.6,0.094]],[[67987.9,10.149],[67988.0,0.054],[67988.2,0.004],[67988.7,0.002],[67988.9,0.017]]]
["binance-futures","BTCUSDT",1729862519660,[[68008.5,8.36],[68008.4,0.142],[68007.2,0.003],[68006.8,0.061],[68006.7,0.005]],[[68008.6,10.845],[68008.7,0.011],[68009.0,0.004],[68009.4,0.223],[68010.0,0.016]]]
["binance-futures","BTCUSDT",1729862572197,[[68028.9,7.028],[68028.8,0.153],[68028.7,0.031],[68028.4,0.002],[68028.0,0.002]],[[68029.0,11.059],[68029.1,0.011],[68029.5,0.031],[68030.0,0.216],[68030.3,0.221]]]
["binance-futures","BTCUSDT",1729862647524,[[67972.1,10.476],[67972.0,0.029],[67971.6,0.002],[67971.5,0.008],[67971.0,0.002]],[[67972.2,17.127],[67972.3,0.01],[67972.4,0.005],[67972.5,0.314],[67972.6,0.757]]]
["binance-futures","BTCUSDT",1729862694238,[[67970.0,4.326],[67969.9,0.282],[67969.8,0.549],[67969.7,0.56],[67969.4,0.005]],[[67970.1,8.785],[67970.2,0.005],[67970.3,0.513],[67970.4,0.061],[67970.5,2.09]]]
["binance-futures","BTCUSDT",1729862721366,[[67977.8,2.002],[67977.7,0.002],[67977.0,0.004],[67976.6,0.101],[67974.5,0.002]],[[67977.9,7.914],[67978.0,0.007],[67978.1,1.01],[67978.2,0.002],[67978.7,0.221]]]
["binance-futures","BTCUSDT",1729862766517,[[67965.9,13.415],[67965.8,0.021],[67965.5,0.223],[67964.8,0.002],[67962.5,1.373]],[[67966.0,7.324],[67966.1,0.002],[67966.3,0.004],[67966.7,0.002],[67966.9,0.004]]]
["binance-futures","BTCUSDT",1729862813289,[[67984.1,2.495],[67984.0,0.291],[67983.6,0.01],[67983.2,0.007],[67983.1,0.041]],[[67984.2,11.31],[67984.3,0.178],[67984.4,0.09],[67984.5,0.002],[67984.6,0.507]]]
["binance-futures","BTCUSDT",1729862844416,[[67971.2,14.701],[67971.1,0.13],[67971.0,0.042],[67970.9,0.002],[67967.8,0.693]],[[67971.3,0.979],[67971.4,0.004],[67971.5,0.002],[67972.8,0.006],[67973.0,0.005]]]
["binance-futures","BTCUSDT",1729862889868,[[67971.2,18.03],[67971.1,0.249],[67971.0,0.004],[67970.9,0.124],[67970.4,0.059]],[[67971.3,1.485],[67972.0,0.033],[67972.1,0.002],[67972.8,0.006],[67974.5,0.065]]]
["binance-futures","BTCUSDT",1729862931951,[[67965.2,14.928],[67965.1,0.146],[67965.0,0.142],[67964.8,0.002],[67964.4,0.003]],[[67965.3,9.71],[67965.4,0.011],[67965.9,0.003],[67966.0,0.006],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1729863011415,[[67971.1,10.447],[67971.0,0.002],[67970.9,0.002],[67967.0,0.053],[67966.9,0.002]],[[67971.2,13.049],[67971.3,0.009],[67971.6,0.003],[67971.9,0.002],[67972.0,0.322]]]
["binance-futures","BTCUSDT",1729863051438,[[68023.7,9.134],[68023.6,0.045],[68022.5,0.061],[68021.8,2.0],[68021.7,0.004]],[[68023.8,9.184],[68023.9,0.004],[68024.3,0.002],[68024.5,0.005],[68024.9,0.002]]]
["binance-futures","BTCUSDT",1729863076473,[[68063.8,0.188],[68063.7,0.009],[68063.6,0.006],[68063.5,0.005],[68063.4,0.005]],[[68063.9,37.756],[68064.0,0.009],[68064.1,0.015],[68064.5,0.039],[68064.6,0.032]]]
["binance-futures","BTCUSDT",1729863111278,[[67995.0,25.35],[67994.9,0.006],[67994.8,0.002],[67994.6,0.002],[67994.5,0.002]],[[67995.1,6.087],[67995.3,1.056],[67995.4,0.92],[67995.5,0.994],[67995.6,0.943]]]
["binance-futures","BTCUSDT",1729863156442,[[67992.1,2.357],[67992.0,0.002],[67991.9,0.002],[67990.5,0.002],[67990.1,0.092]],[[67992.2,29.03],[67992.3,0.009],[67992.5,0.575],[67993.0,0.122],[67993.1,0.007]]]
["binance-futures","BTCUSDT",1729863182373,[[67978.8,8.248],[67978.6,0.002],[67978.3,0.002],[67977.1,0.06],[67977.0,0.181]],[[67978.9,3.309],[67979.0,0.002],[67979.4,0.002],[67979.5,0.002],[67979.6,0.004]]]
["binance-futures","BTCUSDT",1729863221556,[[67910.4,23.752],[67910.3,0.14],[67910.0,0.004],[67909.9,0.243],[67909.8,0.075]],[[67910.5,6.484],[67910.8,0.025],[67911.0,0.002],[67911.6,0.063],[67915.0,3.185]]]
["binance-futures","BTCUSDT",1729863285555,[[67894.5,19.149],[67894.4,0.069],[67894.3,0.002],[67894.0,0.142],[67893.1,0.002]],[[67894.6,7.622],[67895.4,0.175],[67896.0,0.002],[67896.2,0.254],[67897.9,0.012]]]
["binance-futures","BTCUSDT",1729863326675,[[67894.9,19.655],[67894.7,0.215],[67894.6,0.043],[67894.5,0.199],[67893.5,0.002]],[[67895.0,0.56],[67895.7,0.002],[67896.0,0.002],[67896.4,0.002],[67896.5,0.002]]]
["binance-futures","BTCUSDT",1729863363435,[[67880.2,29.2],[67880.1,0.263],[67880.0,0.007],[67879.7,0.029],[67878.8,0.004]],[[67880.3,12.549],[67880.4,0.004],[67880.8,0.063],[67881.0,0.002],[67881.1,0.004]]]
["binance-futures","BTCUSDT",1729863388277,[[67833.4,10.934],[67833.3,0.004],[67833.0,0.002],[67832.8,0.045],[67832.7,0.278]],[[67833.5,0.399],[67833.9,0.002],[67834.0,0.002],[67834.1,0.002],[67834.3,0.002]]]
["binance-futures","BTCUSDT",1729863427246,[[67910.7,15.441],[67910.6,0.008],[67910.5,0.002],[67910.4,1.094],[67910.3,0.033]],[[67910.8,9.405],[67910.9,0.003],[67911.0,0.132],[67911.5,0.008],[67911.6,0.006]]]
["binance-futures","BTCUSDT",1729863464813,[[67849.2,31.0],[67849.1,0.707],[67849.0,0.171],[67848.9,0.112],[67848.8,0.019]],[[67849.3,7.214],[67849.6,0.002],[67849.7,0.025],[67849.8,0.1],[67850.4,0.061]]]
["binance-futures","BTCUSDT",1729863532614,[[67818.9,30.163],[67818.8,0.633],[67818.7,0.002],[67818.5,0.021],[67816.8,0.124]],[[67819.0,8.437],[67819.2,0.027],[67819.8,0.004],[67819.9,0.114],[67820.0,0.249]]]
["binance-futures","BTCUSDT",1729863571995,[[67806.0,30.348],[67805.9,0.146],[67805.8,0.023],[67805.7,0.002]],[[67806.1,0.614],[67806.2,0.008],[67806.5,0.002],[67807.0,0.004],[67807.2,0.002]]]
["binance-futures","BTCUSDT",1729863596375,[[67804.6,14.271],[67804.5,0.008],[67804.4,0.002],[67804.1,0.029],[67804.0,0.061]],[[67804.7,4.489],[67804.8,0.041],[67804.9,0.002],[67805.0,0.002],[67805.1,0.002]]]
["binance-futures","BTCUSDT",1729863636086,[[67832.2,39.687],[67832.1,0.008],[67832.0,0.095],[67831.9,0.12],[67831.8,0.006]],[[67832.3,8.891],[67832.4,0.003],[67832.7,0.002],[67833.2,0.002],[67833.3,0.363]]]
["binance-futures","BTCUSDT",1729863682447,[[67783.6,1.134],[67783.4,0.041],[67783.0,0.002],[67782.4,0.002],[67782.3,0.017]],[[67783.7,27.332],[67783.8,0.14],[67784.0,0.759],[67784.2,0.275],[67784.5,0.177]]]
["binance-futures","BTCUSDT",1729863702798,[[67802.0,10.09],[67801.9,0.002],[67800.6,0.009],[67800.5,0.002],[67800.1,0.117]],[[67802.1,20.545],[67802.2,0.408],[67802.3,0.007],[67802.4,0.076],[67802.8,0.002]]]
["binance-futures","BTCUSDT",1729863745107,[[67780.0,0.308],[67779.9,0.021],[67779.8,0.3],[67779.0,0.005],[67778.8,0.002]],[[67780.1,35.918],[67780.2,0.381],[67780.3,0.233],[67780.4,0.005],[67780.5,0.006]]]
["binance-futures","BTCUSDT",1729863807618,[[67717.4,8.685],[67717.3,0.015],[67716.7,0.005],[67714.6,0.122],[67714.5,0.34]],[[67717.5,9.093],[67717.6,0.009],[67717.8,0.004],[67718.4,0.002],[67721.2,0.188]]]
["binance-futures","BTCUSDT",1729863849022,[[67740.2,13.224],[67740.1,0.004],[67740.0,0.002],[67739.4,0.002]],[[67740.3,9.081],[67741.3,0.002],[67741.4,0.002],[67741.6,0.061],[67741.7,0.879]]]
["binance-futures","BTCUSDT",1729863884854,[[67735.1,16.648],[67735.0,0.021],[67734.9,0.002],[67734.8,0.002],[67734.6,0.002]],[[67735.2,6.342],[67736.6,0.011],[67736.8,0.002],[67737.0,0.024],[67737.1,0.005]]]
["binance-futures","BTCUSDT",1729863909076,[[67767.5,15.854],[67767.4,10.853],[67767.2,4.247],[67767.0,23.11],[67766.9,26.149]],[[67768.0,0.002],[67770.3,0.003],[67770.6,0.002],[67771.0,0.331],[67771.1,0.002]]]
["binance-futures","BTCUSDT",1729863947061,[[67780.9,4.215],[67780.5,0.005],[67780.3,0.024],[67779.5,0.002],[67779.2,0.006]],[[67781.0,21.667],[67781.3,0.002],[67781.9,0.021],[67782.0,0.002],[67782.1,0.003]]]
["binance-futures","BTCUSDT",1729863985340,[[67787.2,12.954],[67787.1,0.004],[67786.1,0.002],[67785.9,0.12],[67785.8,0.059]],[[67787.3,11.213],[67787.4,0.482],[67787.5,0.007],[67787.6,0.006],[67789.2,0.008]]]
["binance-futures","BTCUSDT",1729864010817,[[67812.4,24.833],[67812.3,0.05],[67812.2,0.005],[67812.0,0.002],[67811.8,0.002]],[[67812.5,9.296],[67812.6,0.002],[67813.0,0.004],[67813.1,0.146],[67813.2,0.002]]]
["binance-futures","BTCUSDT",1729864049396,[[67857.3,9.352],[67857.2,0.004],[67857.0,0.002],[67856.9,0.004],[67856.2,0.094]],[[67857.4,2.636],[67857.5,0.729],[67857.6,0.009],[67858.2,0.003],[67858.3,0.002]]]
["binance-futures","BTCUSDT",1729864112019,[[67914.7,29.671],[67914.6,0.006],[67914.5,0.004],[67914.2,0.123],[67914.0,0.004]],[[67914.8,10.001],[67914.9,0.006],[67915.0,0.671],[67915.1,0.002],[67915.3,0.002]]]
["binance-futures","BTCUSDT",1729864150421,[[67933.4,14.604],[67933.3,0.106],[67933.2,0.002],[67933.1,0.177],[67933.0,1.061]],[[67933.5,2.685],[67933.6,0.002],[67934.0,0.056],[67934.2,0.002],[67935.0,0.002]]]
["binance-futures","BTCUSDT",1729864196140,[[67955.0,1.066],[67954.6,0.002],[67953.6,0.033],[67952.5,0.12],[67952.4,0.004]],[[67955.1,23.623],[67955.2,0.002],[67955.8,0.03],[67955.9,0.002],[67956.0,0.179]]]
["binance-futures","BTCUSDT",1729864215512,[[67955.3,0.684],[67955.1,0.008],[67955.0,0.075],[67951.1,0.223],[67950.0,0.002]],[[67955.4,9.531],[67955.5,0.006],[67955.8,0.002],[67955.9,0.002],[67956.0,0.002]]]
["binance-futures","BTCUSDT",1729864253582,[[68097.5,0.08],[68096.9,0.033],[68096.1,0.059],[68096.0,0.055],[68094.8,0.002]],[[68097.6,17.204],[68097.8,0.002],[68097.9,0.215],[68098.0,0.004],[68098.1,6.375]]]
["binance-futures","BTCUSDT",1729864290810,[[68226.2,9.543],[68226.1,0.023],[68226.0,0.1],[68225.5,0.002],[68225.4,0.002]],[[68226.3,3.134],[68227.0,0.003],[68227.7,0.002],[68229.5,0.002],[68229.8,0.002]]]
["binance-futures","BTCUSDT",1729864318835,[[68191.6,7.402],[68191.0,0.013],[68190.9,0.002],[68190.2,0.006],[68190.0,0.261]],[[68191.7,4.002],[68192.0,0.002],[68192.3,0.05],[68192.4,0.5],[68193.5,0.052]]]
["binance-futures","BTCUSDT",1729864351844,[[68177.0,4.842],[68176.8,0.14],[68176.7,0.002],[68176.5,0.002],[68176.4,0.002]],[[68177.1,9.273],[68177.3,0.002],[68178.0,0.002],[68178.5,0.005],[68178.9,0.08]]]
["binance-futures","BTCUSDT",1729864414216,[[68197.0,19.839],[68196.9,0.878],[68196.7,0.031],[68196.3,0.711],[68196.2,0.26]],[[68197.1,14.251],[68197.4,0.27],[68198.0,1.588],[68198.1,0.445],[68198.7,0.008]]]
["binance-futures","BTCUSDT",1729864453162,[[68141.6,1.548],[68141.5,0.002],[68140.0,0.027],[68139.6,0.179],[68138.2,0.019]],[[68141.7,21.539],[68141.8,0.756],[68141.9,0.002],[68142.0,0.002],[68142.1,0.002]]]
["binance-futures","BTCUSDT",1729864492620,[[68149.4,2.372],[68149.0,0.002],[68148.9,0.002],[68146.3,0.002],[68146.2,0.33]],[[68149.5,9.172],[68149.6,0.124],[68149.7,0.065],[68149.8,0.257],[68149.9,0.541]]]
["binance-futures","BTCUSDT",1729864517604,[[68166.3,9.326],[68166.2,0.002],[68166.1,0.03],[68166.0,0.144],[68165.9,0.01]],[[68166.4,7.398],[68166.5,0.014],[68166.6,0.352],[68169.7,0.002],[68169.8,0.769]]]
["binance-futures","BTCUSDT",1729864556686,[[68215.0,0.12],[68214.7,0.002],[68214.6,0.002],[68214.2,0.217],[68214.1,0.821]],[[68215.1,37.034],[68215.2,0.162],[68215.4,0.008],[68215.5,0.597],[68215.6,0.213]]]
["binance-futures","BTCUSDT",1729864621659,[[68207.0,8.56],[68206.9,0.032],[68206.7,0.012],[68206.6,0.002],[68206.5,0.002]],[[68207.1,1.997],[68207.7,0.002],[68207.8,0.002],[68208.0,0.004],[68209.5,0.009]]]
["binance-futures","BTCUSDT",1729864661811,[[68214.9,12.797],[68214.8,0.185],[68214.7,0.679],[68214.6,1.014],[68213.4,0.008]],[[68215.0,0.211],[68215.1,0.017],[68215.2,0.002],[68217.2,0.002],[68217.9,0.01]]]
["binance-futures","BTCUSDT",1729864669189,[[68228.3,30.019],[68228.2,0.176],[68228.1,0.009],[68228.0,0.077],[68226.9,0.177]],[[68228.4,9.189],[68228.5,0.01],[68229.0,0.004],[68229.4,0.002],[68229.9,0.036]]]
["binance-futures","BTCUSDT",1729864724060,[[68343.3,6.235],[68343.2,0.075],[68341.9,0.004],[68340.8,0.175],[68340.1,0.002]],[[68343.4,11.75],[68343.5,0.603],[68343.8,0.002],[68344.7,0.27],[68346.8,0.244]]]
["binance-futures","BTCUSDT",1729864761073,[[68354.3,0.944],[68354.2,0.102],[68354.0,0.004],[68353.6,0.025],[68353.1,0.069]],[[68354.4,6.832],[68354.5,0.154],[68355.0,0.035],[68355.1,0.006],[68355.9,0.039]]]
["binance-futures","BTCUSDT",1729864798624,[[68314.4,28.485],[68314.3,0.144],[68314.0,0.115],[68313.6,0.002],[68313.4,0.122]],[[68314.5,4.362],[68314.6,0.002],[68316.0,0.002],[68316.1,0.027],[68316.2,0.002]]]
["binance-futures","BTCUSDT",1729864827560,[[68376.7,12.207],[68376.6,0.128],[68376.5,0.01],[68376.0,1.624],[68375.8,0.011]],[[68376.8,15.649],[68376.9,0.002],[68377.0,0.002],[68377.1,0.852],[68377.3,0.002]]]
["binance-futures","BTCUSDT",1729864859384,[[68278.4,28.699],[68278.3,0.015],[68278.2,0.095],[68278.1,0.142],[68278.0,0.002]],[[68278.5,0.052],[68278.6,0.004],[68279.0,0.21],[68279.2,0.006],[68280.0,0.004]]]
["binance-futures","BTCUSDT",1729864920208,[[68234.9,1.693],[68234.8,0.146],[68234.5,0.013],[68234.2,0.002],[68234.0,0.002]],[[68235.0,10.932],[68235.1,0.004],[68235.6,0.002],[68235.9,0.02],[68236.0,0.063]]]
["binance-futures","BTCUSDT",1729864958326,[[68262.0,8.584],[68261.9,0.002],[68261.8,0.326],[68261.4,0.025],[68261.1,0.02]],[[68262.1,1.331],[68262.2,0.002],[68262.9,0.024],[68263.0,0.002],[68264.0,0.004]]]
["binance-futures","BTCUSDT",1729864995844,[[68273.2,6.218],[68273.1,0.13],[68272.7,0.002],[68272.6,0.147],[68272.5,0.009]],[[68273.3,7.455],[68273.4,0.067],[68273.5,0.002],[68273.8,0.002],[68274.4,0.021]]]
["binance-futures","BTCUSDT",1729865033643,[[68239.9,30.523],[68239.8,0.009],[68239.5,0.031],[68239.4,0.09],[68238.1,0.002]],[[68240.0,4.251],[68241.0,0.037],[68241.4,0.002],[68241.7,0.002],[68241.9,0.002]]]
["binance-futures","BTCUSDT",1729865059320,[[68215.0,7.398],[68214.9,0.376],[68214.5,0.002],[68214.2,0.059],[68214.0,0.002]],[[68215.1,5.654],[68216.3,0.002],[68216.4,0.002],[68216.7,0.013],[68216.9,0.049]]]
["binance-futures","BTCUSDT",1729865084440,[[68215.1,0.226],[68215.0,0.002],[68214.9,0.022],[68214.3,0.002],[68214.2,0.955]],[[68215.2,37.723],[68215.3,0.066],[68215.4,0.035],[68215.5,0.03],[68215.6,0.032]]]
["binance-futures","BTCUSDT",1729865123547,[[68208.3,12.811],[68208.1,0.028],[68208.0,0.002],[68207.9,0.101],[68207.4,0.059]],[[68208.4,2.394],[68209.1,0.041],[68209.8,0.002],[68210.0,0.004],[68210.3,0.043]]]
["binance-futures","BTCUSDT",1729865170181,[[68186.8,10.19],[68186.7,0.14],[68186.4,0.012],[68186.2,0.031],[68186.1,0.044]],[[68186.9,5.214],[68187.0,0.006],[68187.1,0.082],[68187.2,0.177],[68188.0,0.009]]]
["binance-futures","BTCUSDT",1729865226369,[[68321.1,0.325],[68321.0,0.316],[68320.6,0.004],[68320.4,0.002],[68320.0,0.006]],[[68321.2,11.552],[68321.4,10.627],[68321.6,12.823],[68321.8,1.293],[68321.9,7.62]]]
["binance-futures","BTCUSDT",1729865264462,[[68326.0,10.336],[68325.9,0.009],[68325.3,0.007],[68322.6,0.126],[68322.5,0.004]],[[68326.1,14.139],[68326.2,0.144],[68326.3,0.025],[68327.0,0.181],[68327.2,0.209]]]
["binance-futures","BTCUSDT",1729865302374,[[68361.4,13.856],[68361.3,0.017],[68361.2,0.002],[68361.1,0.002],[68360.8,0.061]],[[68361.5,5.529],[68362.0,0.002],[68362.1,0.002],[68362.9,0.002],[68364.7,0.002]]]
["binance-futures","BTCUSDT",1729865333489,[[68329.6,10.308],[68329.5,0.145],[68329.3,0.002],[68329.0,0.002],[68328.8,0.059]],[[68329.7,0.597],[68330.0,0.101],[68330.5,0.014],[68331.1,0.004],[68331.9,0.195]]]
["binance-futures","BTCUSDT",1729865365065,[[68312.2,7.609],[68312.0,0.002],[68310.8,0.03],[68310.3,0.087],[68310.2,0.263]],[[68312.3,9.691],[68312.4,0.228],[68312.8,0.013],[68314.0,0.002],[68314.1,0.037]]]
["binance-futures","BTCUSDT",1729865390501,[[68339.6,40.503],[68339.5,0.073],[68339.4,0.302],[68339.3,0.002],[68339.2,1.097]],[[68339.7,0.475],[68340.0,0.055],[68340.7,0.002],[68340.9,0.004],[68342.6,0.002]]]
["binance-futures","BTCUSDT",1729865429057,[[68398.4,7.394],[68398.0,0.001],[68397.1,0.065],[68397.0,0.066],[68394.0,0.406]],[[68398.5,9.306],[68398.6,0.002],[68399.0,0.006],[68399.2,0.119],[68399.9,0.36]]]
["binance-futures","BTCUSDT",1729865466742,[[68404.6,16.868],[68404.5,0.007],[68404.0,0.002],[68403.7,0.107],[68403.5,0.041]],[[68404.7,20.682],[68404.8,0.355],[68404.9,0.14],[68405.0,0.002],[68405.1,0.002]]]
["binance-futures","BTCUSDT",1729865504168,[[68418.6,7.847],[68418.5,0.005],[68418.4,0.177],[68418.2,0.008],[68418.0,0.004]],[[68418.7,4.748],[68418.8,0.002],[68419.0,0.002],[68419.5,0.002],[68421.3,0.03]]]
["binance-futures","BTCUSDT",1729865566569,[[68340.1,6.403],[68340.0,0.171],[68339.9,0.006],[68339.3,0.011],[68338.8,0.019]],[[68340.2,12.127],[68340.3,0.004],[68340.8,0.027],[68340.9,0.004],[68341.0,0.179]]]
["binance-futures","BTCUSDT",1729865604617,[[68429.8,34.019],[68429.3,0.938],[68429.2,0.002],[68429.0,0.002],[68428.8,0.09]],[[68429.9,8.835],[68430.5,0.008],[68430.7,0.43],[68431.4,0.002],[68433.3,0.007]]]
["binance-futures","BTCUSDT",1729865628265,[[68421.8,15.097],[68421.7,0.007],[68421.6,0.002],[68421.5,0.002]],[[68421.9,8.795],[68422.0,0.027],[68422.2,0.002],[68424.0,0.002],[68426.5,0.046]]]
["binance-futures","BTCUSDT",1729865676079,[],[[68389.1,35.603],[68390.0,0.004],[68390.1,2.316],[68390.8,0.016],[68390.9,1.591]]]
["binance-futures","BTCUSDT",1729865729961,[[68445.9,19.224],[68445.8,0.356],[68445.7,0.22],[68445.6,0.002],[68445.4,0.028]],[[68446.0,6.118],[68447.9,0.027],[68448.8,0.178],[68448.9,0.004],[68449.0,1.373]]]
["binance-futures","BTCUSDT",1729865768708,[[68478.2,4.973],[68478.1,0.002],[68478.0,0.002]],[[68478.3,13.492],[68478.4,0.006],[68479.0,0.004],[68479.4,0.058],[68481.2,0.036]]]
["binance-futures","BTCUSDT",1729865806321,[[68444.7,7.394],[68444.6,0.498],[68444.5,1.146],[68444.4,0.073],[68443.8,0.073]],[[68444.8,6.64],[68444.9,0.175],[68445.0,0.002],[68445.4,0.009],[68445.5,0.002]]]
["binance-futures","BTCUSDT",1729865838757,[[68482.9,11.643],[68482.8,0.019],[68482.5,0.002],[68482.1,0.002],[68481.8,0.004]],[[68483.0,7.452],[68483.1,0.011],[68483.6,0.025],[68483.9,0.017],[68484.0,0.048]]]
["binance-futures","BTCUSDT",1729865868501,[[68489.2,8.204],[68489.1,0.024],[68489.0,0.002],[68488.7,0.002],[68488.6,0.057]],[[68489.3,9.165],[68489.4,0.002],[68489.6,0.002],[68489.7,0.724],[68489.8,0.14]]]
["binance-futures","BTCUSDT",1729865892492,[[68457.7,8.926],[68457.6,0.494],[68457.3,0.002],[68457.2,0.004],[68456.9,0.039]],[[68457.8,23.579],[68457.9,0.006],[68458.0,0.004],[68458.1,0.002],[68458.3,0.069]]]
["binance-futures","BTCUSDT",1729865930905,[[68476.3,12.044],[68476.2,0.002],[68476.0,0.06],[68474.7,0.003],[68466.6,1.432]],[[68476.4,8.677],[68476.5,0.002],[68476.9,0.002],[68477.0,0.002],[68477.5,0.002]]]
["binance-futures","BTCUSDT",1729865969912,[[68455.5,16.734],[68455.4,0.12],[68455.3,0.045],[68455.1,0.002],[68455.0,0.1]],[[68455.6,0.576],[68456.0,0.004],[68456.1,0.002],[68456.2,1.097],[68456.4,0.002]]]
["binance-futures","BTCUSDT",1729866009424,[[68537.3,16.024],[68537.2,0.217],[68537.0,0.002],[68536.6,0.114],[68536.5,0.002]],[[68537.4,10.595],[68537.5,0.126],[68538.0,0.009],[68538.4,0.107],[68538.5,0.081]]]
["binance-futures","BTCUSDT",1729866071287,[[68456.8,2.757],[68456.2,0.025],[68456.0,0.01],[68453.5,0.007],[68453.4,0.008]],[[68456.9,24.435],[68457.0,0.222],[68457.1,0.04],[68457.4,0.018],[68458.0,0.002]]]
["binance-futures","BTCUSDT",1729866110237,[[68551.5,10.653],[68551.4,0.484],[68551.1,0.002],[68551.0,0.544],[68550.9,0.596]],[[68551.6,33.371],[68551.7,0.012],[68551.8,0.002],[68551.9,0.002],[68552.0,0.339]]]
["binance-futures","BTCUSDT",1729866134224,[[68609.2,11.494],[68609.0,0.004],[68608.9,0.005],[68608.8,0.002],[68608.7,1.582]],[[68609.3,9.328],[68609.4,0.483],[68609.5,0.003],[68609.6,0.004],[68610.0,0.587]]]
["binance-futures","BTCUSDT",1729866182200,[[68641.9,11.178],[68641.8,0.028],[68641.6,0.063],[68641.5,0.006],[68641.3,0.013]],[[68642.0,5.339],[68642.1,0.037],[68642.2,0.077],[68642.8,0.259],[68643.6,0.002]]]
["binance-futures","BTCUSDT",1729866195003,[[68667.1,2.274],[68667.0,0.236],[68666.5,0.075],[68666.4,0.004],[68666.3,0.146]],[[68667.2,9.448],[68667.3,0.002],[68667.4,0.14],[68667.7,0.011],[68667.9,0.069]]]
["binance-futures","BTCUSDT",1729866232667,[[68618.7,7.36],[68618.6,0.004],[68618.5,0.253],[68618.4,0.924],[68618.0,0.002]],[[68618.8,9.911],[68618.9,0.002],[68619.2,0.083],[68620.0,0.044],[68621.0,0.18]]]
["binance-futures","BTCUSDT",1729866271792,[[68615.4,1.4],[68615.2,0.002],[68614.9,0.002],[68608.6,0.72],[68606.8,0.002]],[[68615.5,38.78],[68615.6,0.182],[68615.7,0.143],[68615.8,0.14],[68615.9,0.14]]]
["binance-futures","BTCUSDT",1729866334753,[[68677.6,4.741],[68677.5,0.219],[68677.4,0.002],[68677.2,0.002],[68677.1,0.703]],[[68677.7,11.364],[68677.8,0.167],[68678.0,0.046],[68678.5,0.223],[68678.8,0.012]]]
["binance-futures","BTCUSDT",1729866352113,[[68663.5,7.909],[68663.3,0.002],[68662.9,0.002],[68662.1,0.006],[68661.7,0.175]],[[68663.6,4.649],[68663.7,0.961],[68663.8,0.191],[68663.9,0.001],[68664.0,0.002]]]
["binance-futures","BTCUSDT",1729866409737,[[68678.6,24.685],[68678.5,0.01],[68678.4,0.004],[68678.2,0.286],[68678.1,0.002]],[[68678.7,1.099],[68679.0,0.002],[68679.3,0.002],[68681.9,0.002],[68683.7,0.148]]]
["binance-futures","BTCUSDT",1729866433208,[[68631.0,0.183],[68630.0,0.002],[68629.3,0.002],[68629.1,0.151],[68629.0,0.004]],[[68631.1,28.27],[68631.2,0.004],[68631.5,0.004],[68632.0,0.002],[68632.2,0.002]]]
["binance-futures","BTCUSDT",1729866471338,[[68601.8,20.974],[68600.9,0.119],[68600.4,0.002],[68600.2,0.513],[68600.1,4.501]],[[68601.9,1.984],[68602.0,0.002],[68602.1,0.002],[68602.8,0.069],[68602.9,0.349]]]
["binance-futures","BTCUSDT",1729866511908,[[68640.3,17.163],[68640.2,0.004],[68640.1,0.185],[68640.0,0.17],[68639.9,0.217]],[[68640.4,5.425],[68641.3,0.025],[68641.4,0.002],[68642.0,0.007],[68642.1,0.058]]]
["binance-futures","BTCUSDT",1729866534655,[[68669.0,5.804],[68668.5,0.002],[68668.0,0.002],[68667.6,0.002],[68667.5,0.007]],[[68669.1,22.601],[68669.2,0.901],[68669.3,0.002],[68669.6,0.123],[68669.7,0.002]]]
["binance-futures","BTCUSDT",1729866573908,[[68676.5,7.025],[68676.0,0.006],[68675.9,0.003],[68675.7,0.02],[68675.1,0.002]],[[68676.6,20.833],[68676.7,0.144],[68677.0,0.004],[68677.3,0.002],[68677.4,0.121]]]
["binance-futures","BTCUSDT",1729866637212,[[68725.5,15.489],[68725.4,0.886],[68725.3,2.214],[68725.0,0.002],[68724.8,0.002]],[[68725.6,22.637],[68725.7,0.553],[68726.0,0.002],[68726.9,0.003],[68727.0,0.002]]]
["binance-futures","BTCUSDT",1729866649045,[[68673.9,13.059],[68673.8,0.996],[68673.5,0.004],[68673.4,1.418],[68673.3,0.004]],[[68674.0,3.205],[68674.5,0.031],[68674.6,0.117],[68675.0,0.002],[68675.2,0.002]]]
["binance-futures","BTCUSDT",1729866697854,[[68741.4,15.798],[68741.2,0.094],[68741.1,0.15],[68741.0,0.004],[68740.9,0.007]],[[68741.5,10.603],[68741.7,0.081],[68741.8,0.14],[68742.2,0.002],[68743.5,0.002]]]
["binance-futures","BTCUSDT",1729866735705,[[68716.8,39.218],[68716.7,0.219],[68716.6,0.004],[68716.4,0.002],[68716.0,0.002]],[[68716.9,0.464],[68717.1,0.005],[68717.5,0.139],[68718.0,0.004],[68719.0,0.014]]]
["binance-futures","BTCUSDT",1729866773366,[[68735.8,39.995],[68735.7,1.195],[68735.5,0.002],[68735.1,0.002],[68734.4,0.135]],[[68735.9,0.12],[68737.5,0.025],[68738.8,0.002],[68739.0,0.002],[68744.7,2.131]]]
["binance-futures","BTCUSDT",1729866834846,[[68623.5,8.355],[68623.4,0.149],[68623.2,0.058],[68623.0,0.223],[68622.5,0.119]],[[68623.6,0.343],[68623.7,0.05],[68623.9,0.002],[68624.0,0.002],[68624.2,0.018]]]
["binance-futures","BTCUSDT",1729866853366,[[68608.7,17.342],[68608.6,0.251],[68608.5,0.002],[68608.3,0.223]],[[68608.8,7.082],[68608.9,0.023],[68609.0,0.002],[68610.5,0.287],[68610.7,0.168]]]
["binance-futures","BTCUSDT",1729866909522,[[68531.5,12.278],[68531.4,0.002],[68530.4,0.058],[68530.3,0.007],[68530.2,0.003]],[[68531.6,6.814],[68532.0,0.002],[68532.3,0.002],[68532.5,0.002],[68532.9,0.18]]]
["binance-futures","BTCUSDT",1729866933472,[[68530.4,0.974],[68530.1,0.03],[68530.0,2.195],[68528.6,0.002],[68528.4,0.256]],[[68530.5,10.422],[68530.9,0.002],[68531.0,0.002],[68531.6,0.044],[68533.1,0.089]]]
["binance-futures","BTCUSDT",1729866970847,[[68503.0,0.061],[68502.1,0.002],[68502.0,0.004],[68501.6,0.002],[68499.7,0.005]],[[68503.1,33.841],[68503.2,0.157],[68503.4,0.14],[68503.5,0.007],[68503.6,0.002]]]
["binance-futures","BTCUSDT",1729867011909,[[68496.3,10.714],[68496.2,0.002],[68496.0,0.092],[68495.9,0.019],[68495.5,0.002]],[[68496.4,7.137],[68496.5,0.002],[68496.6,0.383],[68496.8,0.142],[68497.4,0.002]]]
["binance-futures","BTCUSDT",1729867031932,[[68452.8,9.083],[68452.7,0.586],[68450.5,0.073],[68450.4,0.817]],[[68452.9,15.207],[68453.0,0.056],[68453.7,0.004],[68453.8,0.002],[68454.0,0.124]]]
["binance-futures","BTCUSDT",1729867070657,[[68463.7,13.644],[68463.6,0.016],[68463.5,0.002],[68463.4,0.002],[68463.2,0.058]],[[68463.8,0.314],[68463.9,2.24],[68464.1,0.137],[68464.6,0.002],[68465.0,0.004]]]
["binance-futures","BTCUSDT",1729867134688,[[68444.7,4.289],[68443.5,0.002],[68443.3,0.139],[68442.5,0.083],[68441.0,0.004]],[[68444.8,34.726],[68444.9,0.233],[68445.0,0.184],[68445.1,0.179],[68445.5,0.142]]]
["binance-futures","BTCUSDT",1729867148267,[[68443.6,10.426],[68443.5,0.018],[68442.6,0.28],[68442.5,0.199],[68442.1,0.279]],[[68443.7,8.356],[68444.0,0.222],[68444.1,0.002],[68444.3,0.233],[68444.8,0.002]]]
["binance-futures","BTCUSDT",1729867198236,[[68442.4,10.626],[68442.3,0.002],[68442.2,0.002],[68442.1,0.002],[68442.0,0.387]],[[68442.5,7.131],[68443.2,0.004],[68443.4,0.002],[68443.5,0.004],[68444.3,0.026]]]
["binance-futures","BTCUSDT",1729867238020,[[68499.9,34.552],[68499.8,0.222],[68499.7,0.007],[68499.6,0.002],[68498.9,0.005]],[[68500.0,7.594],[68500.1,0.004],[68500.2,0.002],[68500.5,0.005],[68500.9,0.01]]]
["binance-futures","BTCUSDT",1729867277564,[[68490.5,0.343],[68490.0,0.004],[68489.6,1.058],[68485.5,1.241],[68485.4,0.419]],[[68490.6,17.025],[68490.7,0.153],[68491.0,0.002],[68491.3,0.002],[68493.0,0.06]]]
["binance-futures","BTCUSDT",1729867303779,[[68464.8,4.966],[68464.7,0.002],[68464.5,0.005],[68464.1,0.002],[68463.5,0.005]],[[68464.9,16.899],[68465.0,0.006],[68465.1,0.002],[68465.3,0.002],[68465.6,0.186]]]
["binance-futures","BTCUSDT",1729867364393,[[68438.0,7.367],[68437.6,0.2],[68437.4,0.014],[68436.8,0.002],[68436.7,0.966]],[[68438.1,12.896],[68438.2,0.269],[68438.4,0.004],[68438.6,0.002],[68439.0,0.176]]]
["binance-futures","BTCUSDT",1729867384024,[[68423.3,28.383],[68423.2,1.671],[68423.1,0.004],[68423.0,0.002],[68422.0,0.189]],[[68423.4,11.52],[68423.5,0.004],[68423.6,0.002],[68424.0,0.002],[68424.3,0.002]]]
["binance-futures","BTCUSDT",1729867445610,[[68308.8,1.868],[68307.6,0.063],[68307.5,0.125],[68307.3,0.014],[68307.2,1.426]],[[68308.9,23.158],[68309.0,0.004],[68309.1,0.786],[68309.3,0.008],[68310.8,0.002]]]
["binance-futures","BTCUSDT",1729867482709,[[68248.0,10.208],[68247.9,0.063],[68247.8,0.002],[68247.3,0.002],[68246.9,0.063]],[[68248.1,8.405],[68248.2,0.035],[68248.6,0.241],[68248.7,0.822],[68249.6,0.013]]]
["binance-futures","BTCUSDT",1729867524613,[[68332.3,7.362],[68332.1,0.002],[68332.0,0.054],[68331.9,0.039],[68330.9,0.002]],[[68332.4,9.65],[68332.5,1.174],[68332.9,0.413],[68333.0,2.255],[68333.1,0.029]]]
["binance-futures","BTCUSDT",1729867544267,[[68360.7,11.449],[68360.5,0.002],[68360.4,0.383],[68360.3,0.118],[68357.7,0.18]],[[68360.8,4.61],[68360.9,0.025],[68361.0,0.016],[68362.0,0.008],[68362.1,0.002]]]
["binance-futures","BTCUSDT",1729867582132,[[68267.0,7.039],[68266.9,0.002],[68266.3,0.019],[68266.2,0.036],[68266.1,0.003]],[[68267.1,8.546],[68267.2,0.002],[68267.5,0.002],[68267.6,0.018],[68267.8,0.018]]]
["binance-futures","BTCUSDT",1729867606014,[[68272.5,8.947],[68272.4,0.132],[68272.3,0.118],[68272.0,0.03],[68271.9,0.002]],[[68272.6,1.865],[68273.0,0.002],[68273.2,0.002],[68273.3,0.019],[68273.7,0.002]]]
["binance-futures","BTCUSDT",1729867645123,[[68270.9,37.724],[68270.8,0.004],[68270.7,0.006],[68270.4,0.627],[68267.0,0.123]],[[68271.0,0.574],[68271.1,0.002],[68271.3,0.002],[68271.4,0.002],[68271.5,0.002]]]
["binance-futures","BTCUSDT",1729867706231,[[68279.5,11.016],[68279.4,0.006],[68279.2,0.128],[68279.0,0.002],[68278.7,0.006]],[[68279.6,5.08],[68279.7,0.293],[68280.0,0.006],[68280.1,0.002],[68280.5,0.002]]]
["binance-futures","BTCUSDT",1729867746368,[[68232.1,22.277],[68232.0,0.052],[68231.9,0.006],[68231.6,0.002],[68230.7,0.002]],[[68232.2,7.488],[68232.5,0.043],[68232.7,0.005],[68233.1,0.019],[68237.2,0.002]]]
["binance-futures","BTCUSDT",1729867784840,[[68299.9,13.954],[68299.8,0.104],[68299.3,0.004],[68299.2,0.119],[68299.0,0.004]],[[68300.0,7.118],[68300.3,0.005],[68300.6,0.14],[68301.0,0.002],[68301.5,0.809]]]
["binance-futures","BTCUSDT",1729867809369,[[68357.5,9.318],[68357.4,0.005],[68357.2,0.126],[68357.0,0.002],[68356.9,0.18]],[[68357.6,2.177],[68358.0,0.002],[68358.1,0.549],[68358.5,0.002],[68358.6,0.122]]]
["binance-futures","BTCUSDT",1729867868754,[[68413.8,16.904],[68413.7,0.006],[68413.6,0.36],[68413.0,0.002]],[[68413.9,11.312],[68414.0,0.004],[68414.5,0.004],[68414.7,0.002],[68414.8,0.002]]]
["binance-futures","BTCUSDT",1729867887013,[[68390.4,14.565],[68390.1,0.259],[68390.0,0.006],[68389.9,0.435],[68389.0,0.004]],[[68390.5,4.212],[68390.8,0.002],[68391.0,0.002],[68391.3,0.002],[68392.0,0.002]]]
["binance-futures","BTCUSDT",1729867952323,[[68340.2,1.198],[68340.0,0.075],[68339.4,0.002],[68336.6,0.002],[68336.3,0.275]],[[68340.3,46.986],[68340.4,0.113],[68340.5,0.01],[68340.6,0.003],[68341.3,0.293]]]
["binance-futures","BTCUSDT",1729867993594,[[68316.0,0.055],[68315.0,0.002],[68314.5,0.005],[68313.7,0.005],[68313.0,0.013]],[[68316.1,37.882],[68316.2,0.079],[68316.3,0.038],[68316.4,0.008],[68316.5,0.002]]]
["binance-futures","BTCUSDT",1729867999745,[[68310.0,0.68],[68309.5,0.132],[68309.2,0.025],[68309.0,0.002],[68307.5,0.005]],[[68310.1,42.161],[68310.2,0.031],[68310.4,0.002],[68310.5,0.345],[68310.7,0.01]]]
["binance-futures","BTCUSDT",1729868059010,[[68336.8,52.329],[68336.7,0.889],[68336.6,0.034],[68336.5,0.055],[68336.4,1.042]],[[68336.9,1.045],[68337.5,0.002],[68338.2,0.087],[68338.3,0.002],[68339.9,0.027]]]
["binance-futures","BTCUSDT",1729868100004,[[68310.4,4.547],[68310.2,0.002],[68310.0,0.007],[68309.8,0.095],[68309.5,0.184]],[[68310.5,10.778],[68310.6,0.005],[68310.8,0.002],[68310.9,0.053],[68311.0,0.12]]]
["binance-futures","BTCUSDT",1729868126186,[[68288.4,8.136],[68288.3,0.284],[68288.0,0.002],[68287.6,0.002]],[[68288.5,19.913],[68288.6,0.002],[68288.7,0.025],[68288.8,0.006],[68289.0,0.006]]]
["binance-futures","BTCUSDT",1729868165473,[[68272.0,29.949],[68271.9,0.009],[68271.8,0.005],[68271.5,0.005],[68271.3,0.02]],[[68272.1,13.053],[68272.2,0.004],[68272.5,0.152],[68274.3,0.004],[68274.4,0.822]]]
["binance-futures","BTCUSDT",1729868230003,[[68306.4,9.11],[68306.3,0.002],[68306.1,0.002],[68306.0,0.004],[68305.9,0.122]],[[68306.5,9.962],[68306.6,0.04],[68306.7,0.004],[68307.8,0.005],[68308.1,0.118]]]
["binance-futures","BTCUSDT",1729868268962,[[68313.9,11.743],[68313.8,0.004],[68313.6,0.002],[68313.1,0.113],[68313.0,0.181]],[[68314.0,11.24],[68314.1,0.104],[68314.2,0.002],[68314.7,0.005],[68314.8,0.047]]]
["binance-futures","BTCUSDT",1729868309743,[[68305.5,10.74],[68305.4,0.006],[68305.3,0.002],[68302.8,0.002],[68302.1,0.059]],[[68305.6,10.091],[68305.7,0.002],[68305.8,0.259],[68305.9,0.445],[68306.0,0.004]]]
["binance-futures","BTCUSDT",1729868335464,[[68338.1,32.294],[68338.0,0.002],[68337.9,0.002],[68337.5,0.004],[68337.2,0.002]],[[68338.2,6.915],[68338.8,0.002],[68339.0,0.032],[68339.2,0.02],[68339.5,0.004]]]
["binance-futures","BTCUSDT",1729868360022,[[68316.1,28.582],[68316.0,0.008],[68315.9,0.004],[68315.7,0.002],[68314.1,0.095]],[[68316.2,11.194],[68316.3,0.155],[68317.0,0.004],[68317.5,0.002],[68317.6,0.002]]]
["binance-futures","BTCUSDT",1729868416732,[[68343.0,8.786],[68342.2,0.002],[68341.6,0.002],[68341.0,0.185],[68340.8,0.002]],[[68343.1,22.837],[68343.4,0.002],[68343.5,0.396],[68344.1,0.051],[68349.5,0.002]]]
["binance-futures","BTCUSDT",1729868441566,[[68362.1,19.467],[68362.0,0.079],[68361.9,0.002],[68361.0,0.002],[68360.8,0.061]],[[68362.2,4.466],[68362.7,0.002],[68363.0,0.002],[68363.4,0.002],[68364.0,0.004]]]
["binance-futures","BTCUSDT",1729868481517,[[68370.0,0.639],[68369.9,0.012],[68369.7,0.002],[68368.1,0.176]],[[68370.1,13.402],[68370.2,0.364],[68370.6,0.002],[68371.6,0.002],[68372.2,0.08]]]
["binance-futures","BTCUSDT",1729868519880,[[68411.8,9.114],[68411.7,2.883],[68411.6,0.002],[68411.1,0.323],[68411.0,0.681]],[[68411.9,9.251],[68412.0,0.035],[68412.3,0.027],[68412.5,0.144],[68412.6,0.312]]]
["binance-futures","BTCUSDT",1729868574289,[[68424.7,39.517],[68424.6,0.004],[68424.5,2.243],[68424.4,0.019],[68424.2,0.011]],[[68424.8,0.002],[68426.7,0.092],[68427.7,0.018],[68428.3,0.086],[68428.4,0.301]]]
["binance-futures","BTCUSDT",1729868625007,[[68449.8,8.894],[68449.7,0.004],[68449.5,0.002],[68449.3,0.007],[68448.8,0.175]],[[68449.9,3.84],[68450.0,53.334],[68450.1,0.008],[68450.2,0.006],[68450.3,0.011]]]
["binance-futures","BTCUSDT",1729868650537,[[68469.8,3.055],[68469.7,0.042],[68469.5,0.002],[68469.3,0.003],[68469.0,0.002]],[[68469.9,19.787],[68470.0,0.728],[68470.1,0.006],[68470.5,0.002],[68470.6,0.002]]]
["binance-futures","BTCUSDT",1729868688624,[[68478.2,2.859],[68477.5,0.058],[68476.7,0.037],[68476.5,0.002],[68475.0,0.006]],[[68478.3,32.843],[68478.4,0.142],[68478.5,0.31],[68478.6,0.004],[68478.9,0.003]]]
["binance-futures","BTCUSDT",1729868714265,[[68425.4,9.091],[68425.2,0.012],[68424.9,0.11],[68424.8,0.007],[68424.5,0.004]],[[68425.5,8.468],[68425.6,0.022],[68426.4,0.002],[68426.8,0.004],[68426.9,0.002]]]
["binance-futures","BTCUSDT",1729868753635,[[68495.5,0.333],[68495.1,0.002],[68495.0,0.002],[68494.9,0.002],[68493.0,0.317]],[[68495.6,10.641],[68495.7,0.004],[68496.0,0.002],[68496.1,0.002],[68501.0,0.002]]]
["binance-futures","BTCUSDT",1729868792840,[[68461.4,8.695],[68461.3,0.002],[68461.1,0.272],[68461.0,0.038],[68459.8,1.036]],[[68461.5,16.809],[68461.6,0.006],[68461.7,0.002],[68461.9,0.002],[68462.0,0.002]]]
["binance-futures","BTCUSDT",1729868859212,[[68442.6,12.562],[68442.5,0.31],[68442.4,0.002],[68442.0,0.004],[68441.6,0.125]],[[68442.7,10.532],[68442.8,0.004],[68443.0,0.002],[68445.0,0.002],[68446.0,0.004]]]
["binance-futures","BTCUSDT",1729868887304,[[68416.3,5.824],[68416.2,0.004],[68415.1,0.102],[68415.0,0.121],[68414.9,0.012]],[[68416.4,31.336],[68416.5,0.659],[68416.6,0.106],[68416.8,0.002],[68417.0,0.241]]]
["binance-futures","BTCUSDT",1729868944011,[[68396.0,0.055],[68395.7,0.002],[68395.5,0.005]],[[68396.1,24.337],[68396.2,0.075],[68396.3,18.309],[68396.4,0.17],[68396.9,0.002]]]
["binance-futures","BTCUSDT",1729868971182,[[68418.5,14.025],[68418.4,0.062],[68418.2,0.002],[68418.0,0.002],[68417.9,0.09]],[[68418.6,18.124],[68418.7,0.025],[68418.8,0.007],[68420.0,0.012],[68421.0,0.002]]]
["binance-futures","BTCUSDT",1729869017113,[[68425.3,6.172],[68425.2,0.14],[68425.0,0.002],[68424.9,0.006]],[[68425.4,11.279],[68425.5,0.152],[68425.6,0.008],[68426.0,0.002],[68426.6,0.026]]]
["binance-futures","BTCUSDT",1729869059658,[[68486.9,13.239],[68486.8,0.011],[68486.7,0.519],[68486.6,0.002],[68485.9,0.002]],[[68487.0,6.895],[68487.4,0.002],[68487.9,0.056],[68488.0,0.272],[68488.2,0.006]]]
["binance-futures","BTCUSDT",1729869114253,[[68425.7,0.489],[68425.0,0.015],[68424.6,0.002],[68424.5,0.005],[68424.4,0.002]],[[68425.8,34.385],[68425.9,0.006],[68426.0,0.002],[68426.1,0.006],[68426.3,0.002]]]
["binance-futures","BTCUSDT",1729869164283,[[68438.0,29.711],[68437.9,0.321],[68437.8,0.233],[68437.6,0.171],[68437.4,0.006]],[[68438.1,6.955],[68438.2,0.002],[68438.6,0.002],[68439.0,0.008],[68440.8,0.045]]]
["binance-futures","BTCUSDT",1729869191890,[[68465.9,15.401],[68465.8,4.523],[68465.7,0.095],[68465.6,0.004],[68465.5,0.045]],[[68466.0,2.263],[68466.1,0.057],[68466.5,0.03],[68466.7,0.002],[68467.8,0.005]]]
["binance-futures","BTCUSDT",1729869231353,[[68454.0,11.802],[68453.9,0.089],[68453.8,0.224],[68453.7,0.002],[68453.6,0.007]],[[68454.1,14.438],[68454.2,0.006],[68454.4,0.002],[68455.0,0.002],[68455.6,0.052]]]
["binance-futures","BTCUSDT",1729869259501,[[68459.3,6.19],[68459.1,0.002],[68459.0,0.554],[68458.9,1.317],[68458.8,1.0]],[[68459.4,12.409],[68459.5,0.336],[68459.6,0.02],[68459.7,0.752],[68459.8,0.006]]]
["binance-futures","BTCUSDT",1729869298911,[[68447.5,0.838],[68446.0,0.002],[68445.9,0.025],[68444.9,0.002],[68444.3,0.002]],[[68447.6,27.078],[68447.7,0.083],[68447.8,0.002],[68448.0,0.002],[68448.2,0.002]]]
["binance-futures","BTCUSDT",1729869337682,[[68400.0,36.665],[68399.9,0.025],[68399.8,0.007],[68399.7,0.002],[68399.2,0.002]],[[68400.1,23.703],[68400.2,0.006],[68400.3,0.006],[68400.5,0.002],[68401.1,0.102]]]
["binance-futures","BTCUSDT",1729869400776,[[68506.0,15.513],[68505.9,0.009],[68505.7,0.002],[68505.5,0.002],[68504.6,0.005]],[[68506.1,18.924],[68506.2,8.004],[68506.3,0.006],[68506.6,0.002],[68507.0,0.002]]]
["binance-futures","BTCUSDT",1729869426453,[[68478.5,14.683],[68478.4,0.115],[68478.3,0.091],[68478.0,0.004],[68477.9,0.129]],[[68478.6,12.372],[68478.7,0.004],[68478.8,0.002],[68479.0,0.004],[68479.6,0.213]]]
["binance-futures","BTCUSDT",1729869482926,[[68488.7,0.432],[68488.1,0.163],[68488.0,0.004],[68487.3,0.004],[68485.5,0.002]],[[68488.8,38.537],[68488.9,0.844],[68489.0,1.325],[68489.1,0.597],[68489.2,0.002]]]
["binance-futures","BTCUSDT",1729869507138,[[68489.9,18.563],[68489.8,0.577],[68489.7,0.003],[68489.0,0.154],[68488.9,0.002]],[[68490.0,9.325],[68490.1,0.002],[68490.4,0.025],[68490.5,0.189],[68490.6,0.002]]]
["binance-futures","BTCUSDT",1729869550453,[[68470.4,22.784],[68470.3,1.014],[68470.2,0.009],[68470.0,0.008],[68469.6,0.082]],[[68470.5,9.622],[68470.6,0.004],[68470.8,0.002],[68471.0,0.002],[68471.9,0.029]]]
["binance-futures","BTCUSDT",1729869591137,[[68483.7,10.542],[68483.6,0.031],[68483.2,0.002],[68483.0,0.01],[68482.8,0.058]],[[68483.8,41.079],[68483.9,0.187],[68484.0,0.004],[68484.3,0.205],[68484.7,0.023]]]
["binance-futures","BTCUSDT",1729869610754,[[68461.3,1.189],[68460.8,0.002],[68460.7,0.002],[68460.6,0.002]],[[68461.4,40.525],[68461.5,0.002],[68461.7,0.006],[68461.8,0.002],[68461.9,0.004]]]
["binance-futures","BTCUSDT",1729869659152,[[68480.0,41.913],[68479.9,2.597],[68479.8,0.044],[68479.4,0.028],[68479.3,0.055]],[[68480.1,0.127],[68480.4,0.002],[68481.0,0.002],[68481.4,0.036],[68482.4,0.008]]]
["binance-futures","BTCUSDT",1729869725915,[[68408.3,0.232],[68408.2,0.002],[68408.1,0.022],[68407.9,0.06],[68405.3,0.002]],[[68408.4,47.136],[68408.5,0.495],[68408.6,0.01],[68408.7,0.004],[68408.8,0.2]]]
["binance-futures","BTCUSDT",1729869768118,[[68365.0,8.685],[68364.9,0.144],[68364.8,0.464],[68364.4,0.09],[68363.2,0.002]],[[68365.1,15.11],[68365.2,0.007],[68365.5,0.002],[68365.7,0.136],[68366.7,0.064]]]
["binance-futures","BTCUSDT",1729869796440,[[68322.8,8.523],[68322.7,0.004],[68321.7,0.002],[68321.2,0.02]],[[68322.9,10.632],[68323.0,0.021],[68323.1,0.162],[68323.2,0.055],[68324.3,0.002]]]
["binance-futures","BTCUSDT",1729869832195,[[68362.2,21.274],[68362.1,0.002],[68362.0,0.122],[68361.7,0.194],[68361.6,0.009]],[[68362.3,8.324],[68362.5,0.002],[68363.7,0.002],[68363.8,0.363],[68363.9,0.002]]]
["binance-futures","BTCUSDT",1729869875947,[[68351.1,10.985],[68351.0,0.535],[68350.9,0.153],[68350.2,0.027],[68350.1,0.343]],[[68351.2,23.459],[68351.3,0.089],[68351.4,0.006],[68351.5,0.002],[68352.0,0.002]]]
["binance-futures","BTCUSDT",1729869918251,[[68363.6,8.7],[68363.5,0.004],[68363.0,0.074],[68362.2,0.004],[68362.0,0.004]],[[68363.7,9.903],[68363.8,0.106],[68364.0,0.004],[68364.1,0.52],[68364.2,0.002]]]
["binance-futures","BTCUSDT",1729869944937,[[68373.9,28.95],[68373.8,0.008],[68373.7,0.004],[68373.6,0.058],[68372.6,0.278]],[[68374.0,0.346],[68374.1,0.293],[68375.9,0.002],[68376.0,0.002],[68376.2,0.004]]]
["binance-futures","BTCUSDT",1729870023242,[[68267.1,34.403],[68267.0,1.758],[68266.9,0.011],[68266.7,0.015],[68265.2,0.209]],[[68267.2,0.259],[68267.4,0.002],[68268.0,0.002],[68268.2,0.032],[68268.6,0.012]]]
["binance-futures","BTCUSDT",1729870052174,[[68296.9,6.898],[68296.5,0.002],[68296.0,0.002],[68295.8,0.061],[68293.6,0.002]],[[68297.0,16.454],[68297.1,0.514],[68297.2,0.038],[68297.3,0.035],[68299.1,0.126]]]
["binance-futures","BTCUSDT",1729870093617,[[68284.0,6.213],[68283.8,0.002],[68283.4,0.029],[68283.0,0.002],[68282.6,0.002]],[[68284.1,32.966],[68284.5,0.002],[68284.6,0.771],[68284.7,0.208],[68310.7,0.039]]]
["binance-futures","BTCUSDT",1729870134067,[[68281.7,3.864],[68281.5,0.004],[68281.3,0.078],[68281.0,0.12],[68278.8,0.059]],[[68281.8,12.502],[68281.9,0.004],[68282.0,0.002],[68282.6,0.002],[68289.0,1.248]]]
["binance-futures","BTCUSDT",1729870155384,[[68260.0,203.899],[68259.9,0.015],[68259.8,0.008],[68259.7,0.006],[68259.6,0.008]],[[68260.1,39.38],[68260.2,0.021],[68260.3,0.005],[68260.4,0.002],[68260.5,0.179]]]
["binance-futures","BTCUSDT",1729870202098,[[68275.3,1.06],[68274.9,0.009],[68274.6,0.004],[68274.5,1.026],[68274.0,0.004]],[[68275.4,23.224],[68275.5,0.734],[68275.6,0.232],[68275.9,0.794],[68276.0,0.025]]]
["binance-futures","BTCUSDT",1729870265844,[[68259.8,13.437],[68259.7,0.006],[68259.6,0.002],[68258.8,0.002],[68258.4,0.061]],[[68259.9,14.739],[68260.0,0.06],[68260.2,0.002],[68261.4,0.002],[68261.8,0.059]]]
["binance-futures","BTCUSDT",1729870305695,[[68319.9,30.042],[68319.8,0.187],[68319.7,0.004],[68319.5,0.131],[68318.5,0.002]],[[68320.0,11.101],[68320.1,0.003],[68320.2,0.002],[68320.4,0.002],[68321.0,0.013]]]
["binance-futures","BTCUSDT",1729870336042,[[68288.7,11.023],[68288.6,0.004],[68288.0,0.104],[68287.8,0.187],[68287.7,0.12]],[[68288.8,15.745],[68288.9,0.463],[68289.0,0.006],[68289.1,0.002],[68289.2,1.61]]]
["binance-futures","BTCUSDT",1729870371469,[[68239.9,32.382],[68239.8,0.142],[68239.5,0.002],[68239.1,0.002],[68239.0,0.077]],[[68240.0,0.584],[68240.3,0.121],[68240.7,0.002],[68240.9,0.027],[68241.0,0.004]]]
["binance-futures","BTCUSDT",1729870413251,[[68273.4,3.973],[68273.0,0.186],[68272.6,0.102],[68271.0,0.002],[68268.3,0.584]],[[68273.5,21.831],[68273.6,0.041],[68273.7,0.004],[68273.9,0.002],[68274.0,0.075]]]
["binance-futures","BTCUSDT",1729870457102,[[68253.9,25.124],[68253.8,2.233],[68253.7,0.333],[68253.6,0.004],[68253.5,0.004]],[[68254.0,4.605],[68254.5,0.025],[68254.7,0.009],[68255.0,0.063],[68257.0,0.186]]]
["binance-futures","BTCUSDT",1729870483474,[[68278.7,18.196],[68278.6,0.002],[68278.3,0.006],[68278.1,0.088],[68278.0,0.012]],[[68278.8,3.867],[68279.3,0.002],[68279.4,0.002],[68280.2,0.002],[68280.7,0.083]]]
["binance-futures","BTCUSDT",1729870522220,[[68283.7,12.117],[68283.6,0.002],[68281.8,0.025],[68281.6,0.002],[68281.5,0.002]],[[68283.8,13.309],[68283.9,0.144],[68284.0,0.002],[68284.1,0.002],[68284.6,0.002]]]
["binance-futures","BTCUSDT",1729870594704,[[68210.4,10.731],[68210.2,0.14],[68210.1,1.617],[68210.0,3.575],[68209.0,0.004]],[[68210.5,2.67],[68210.6,0.337],[68210.7,0.002],[68210.8,0.704],[68210.9,0.024]]]
["binance-futures","BTCUSDT",1729870633888,[[68243.2,37.906],[68243.1,0.158],[68243.0,0.004],[68242.9,0.007],[68242.8,0.002]],[[68243.3,1.229],[68245.7,0.002],[68246.4,0.217],[68246.5,0.002],[68248.2,0.28]]]
["binance-futures","BTCUSDT",1729870674686,[[68272.0,0.139],[68268.9,0.002],[68267.8,0.01],[68267.7,0.228],[68267.4,0.007]],[[68272.1,31.128],[68272.2,0.147],[68272.3,1.024],[68272.4,1.924],[68272.5,0.002]]]
["binance-futures","BTCUSDT",1729870697224,[[68258.6,3.716],[68258.1,0.1],[68257.0,0.004],[68256.6,0.122],[68255.5,0.004]],[[68258.7,29.35],[68258.8,0.059],[68259.0,0.02],[68259.1,0.048],[68260.6,0.01]]]
["binance-futures","BTCUSDT",1729870742755,[[68299.8,7.888],[68299.7,0.002],[68298.8,0.01],[68298.4,0.002],[68297.6,0.005]],[[68299.9,26.484],[68300.0,0.493],[68300.1,0.7],[68300.3,0.005],[68302.6,1.319]]]
["binance-futures","BTCUSDT",1729870769185,[[68303.0,7.035],[68302.5,0.118],[68302.0,0.055],[68300.6,0.004],[68300.0,0.055]],[[68303.1,14.986],[68303.2,0.1],[68303.3,0.002],[68304.0,0.002],[68304.1,0.139]]]
["binance-futures","BTCUSDT",1729870809892,[[68173.9,5.967],[68173.4,0.082],[68173.0,0.002],[68172.5,0.021],[68172.0,0.132]],[[68174.0,8.633],[68174.1,0.002],[68174.2,0.127],[68174.4,0.123],[68175.0,0.004]]]
["binance-futures","BTCUSDT",1729870877093,[[68050.8,0.494],[68050.1,0.025],[68049.4,0.002],[68047.6,0.039],[68047.4,0.011]],[[68050.9,13.184],[68051.0,0.016],[68051.6,0.002],[68052.1,0.002],[68052.2,0.002]]]
["binance-futures","BTCUSDT",1729870908772,[[68040.7,12.839],[68040.6,0.004],[68040.1,0.002],[68040.0,0.015],[68039.9,0.286]],[[68040.8,7.112],[68040.9,0.14],[68041.8,0.252],[68041.9,0.825],[68042.0,0.332]]]
["binance-futures","BTCUSDT",1729870947309,[[68067.9,13.833],[68067.8,0.087],[68067.6,0.073],[68067.5,0.002],[68064.2,0.12]],[[68068.0,20.52],[68069.6,0.155],[68070.5,0.025],[68070.6,0.013],[68071.5,0.196]]]
["binance-futures","BTCUSDT",1729870985558,[[67971.8,0.835],[67971.7,0.374],[67971.4,0.002],[67971.1,0.861],[67970.0,0.002]],[[67971.9,9.838],[67972.0,0.611],[67972.1,0.063],[67972.3,0.002],[67972.6,0.072]]]
["binance-futures","BTCUSDT",1729871009285,[[67991.4,4.092],[67991.0,0.002],[67990.8,0.032],[67990.7,0.004],[67990.0,0.002]],[[67991.5,8.499],[67991.6,0.143],[67992.0,0.002],[67992.1,0.015],[67992.3,0.007]]]
["binance-futures","BTCUSDT",1729871047081,[[67967.1,11.491],[67967.0,0.181],[67966.9,0.002],[67966.8,0.058],[67966.7,0.002]],[[67967.2,2.688],[67967.5,0.002],[67968.0,0.002],[67968.2,0.002],[67968.3,0.002]]]
["binance-futures","BTCUSDT",1729871072630,[[68046.9,16.744],[68046.8,0.077],[68046.3,0.002],[68045.8,0.069],[68045.5,0.002]],[[68047.0,4.447],[68047.3,0.018],[68047.7,0.002],[68048.4,0.002],[68048.7,0.036]]]
["binance-futures","BTCUSDT",1729871111394,[[67987.6,1.052],[67987.4,0.006],[67986.5,0.002],[67985.7,0.186],[67985.6,0.02]],[[67987.7,6.279],[67987.8,0.28],[67988.0,0.004],[67988.2,0.048],[67988.3,0.296]]]
["binance-futures","BTCUSDT",1729871149953,[[68016.1,6.926],[68016.0,0.002],[68015.9,0.006],[68015.8,0.089],[68015.5,0.225]],[[68016.2,12.926],[68016.4,0.28],[68016.6,0.002],[68016.7,14.847],[68016.8,0.002]]]
["binance-futures","BTCUSDT",1729871211208,[[67999.0,2.138],[67998.4,0.002],[67998.1,0.022],[67998.0,0.002],[67996.0,0.002]],[[67999.1,9.198],[67999.3,1.041],[67999.4,0.723],[67999.5,0.35],[68000.1,0.006]]]
["binance-futures","BTCUSDT",1729871251915,[[67935.6,7.201],[67935.5,0.019],[67935.0,0.002],[67934.6,0.002],[67934.1,0.002]],[[67935.7,11.176],[67935.8,0.004],[67936.0,0.113],[67936.1,0.495],[67937.4,0.01]]]
["binance-futures","BTCUSDT",1729871291816,[[67892.4,8.434],[67892.3,0.005],[67892.2,3.956],[67891.5,1.902],[67891.4,6.357]],[[67892.5,1.029],[67893.0,0.01],[67893.1,0.561],[67893.6,0.126],[67894.6,0.002]]]
["binance-futures","BTCUSDT",1729871315543,[[67874.4,10.856],[67874.3,0.004],[67874.0,0.002],[67873.9,0.002],[67873.4,0.025]],[[67874.5,29.659],[67874.6,0.068],[67874.7,0.005],[67874.8,0.056],[67874.9,0.006]]]
["binance-futures","BTCUSDT",1729871353637,[[67920.0,19.947],[67919.9,0.004],[67919.7,0.002],[67919.2,0.059],[67919.1,0.144]],[[67920.1,35.839],[67920.2,0.653],[67920.9,0.002],[67921.0,0.357],[67921.5,0.002]]]
["binance-futures","BTCUSDT",1729871382604,[[67919.9,28.809],[67919.8,0.05],[67919.7,0.004],[67919.5,0.175],[67919.2,0.059]],[[67920.0,2.972],[67921.0,0.004],[67921.4,0.002],[67921.8,0.002],[67921.9,1.117]]]
["binance-futures","BTCUSDT",1729871454493,[[67810.0,13.98],[67809.9,0.115],[67809.6,0.002],[67809.2,0.222],[67809.0,0.755]],[[67810.1,4.579],[67810.2,0.022],[67810.3,0.002],[67810.8,0.168],[67810.9,0.198]]]
["binance-futures","BTCUSDT",1729871454648,[[67810.0,8.377],[67809.9,0.092],[67809.6,0.002],[67809.2,0.222],[67809.0,0.696]],[[67810.1,6.216],[67810.2,0.022],[67810.3,0.002],[67810.8,0.168],[67810.9,0.198]]]
["binance-futures","BTCUSDT",1729871514615,[],[[67624.7,2.96],[67624.8,0.002],[67625.4,0.005],[67626.0,0.129],[67626.1,0.029]]]
["binance-futures","BTCUSDT",1729871551442,[[67586.7,8.048],[67586.6,0.002],[67586.4,0.311],[67586.0,0.05],[67585.3,0.002]],[[67586.8,0.8],[67588.2,0.008],[67588.4,0.002],[67590.8,0.003],[67591.8,0.153]]]
["binance-futures","BTCUSDT",1729871574641,[[67538.0,27.689],[67537.9,0.002],[67537.0,0.12],[67536.9,0.002],[67536.6,0.012]],[[67538.1,14.632],[67538.4,0.91],[67538.5,0.003],[67538.6,0.643],[67538.8,0.146]]]
["binance-futures","BTCUSDT",1729871611477,[[67515.1,13.804],[67515.0,0.185],[67513.8,0.004],[67513.7,0.18],[67513.2,0.243]],[[67515.2,4.697],[67515.8,0.002],[67516.0,0.002],[67516.4,0.002],[67516.6,0.002]]]
["binance-futures","BTCUSDT",1729871648855,[[67520.7,7.644],[67520.6,0.004],[67520.3,0.107],[67520.2,0.175],[67520.0,0.055]],[[67520.8,7.468],[67520.9,0.004],[67521.0,0.002],[67521.2,0.002],[67521.4,0.018]]]
["binance-futures","BTCUSDT",1729871707860,[[67476.0,10.105],[67475.9,0.004],[67475.6,0.002],[67475.2,0.002],[67467.3,0.248]],[[67476.1,8.03],[67476.4,0.195],[67476.5,0.002],[67476.6,0.009],[67477.0,0.002]]]
["binance-futures","BTCUSDT",1729871746000,[[67567.0,5.895],[67566.9,0.223],[67566.6,0.112],[67566.3,0.006],[67566.0,0.004]],[[67567.1,3.44],[67568.0,0.05],[67570.3,0.056],[67570.6,0.002],[67574.4,0.002]]]
["binance-futures","BTCUSDT",1729871783294,[[67618.1,10.363],[67618.0,0.05],[67617.8,0.176],[67616.7,0.008]],[[67618.2,3.298],[67619.0,0.076],[67619.2,0.002],[67619.3,0.002],[67619.4,0.222]]]
["binance-futures","BTCUSDT",1729871806718,[[67584.8,38.193],[67584.7,0.006],[67584.6,0.006],[67584.2,0.002],[67584.1,0.128]],[[67584.9,1.056],[67585.0,0.002],[67585.5,0.027],[67585.8,0.006],[67586.8,0.002]]]
["binance-futures","BTCUSDT",1729871844773,[[67626.9,35.694],[67626.8,0.052],[67626.7,0.012],[67626.6,0.209],[67626.2,0.002]],[[67627.0,12.243],[67627.1,0.013],[67627.8,0.489],[67629.3,0.047],[67629.9,0.529]]]
["binance-futures","BTCUSDT",1729871874459,[[67581.2,7.923],[67581.1,0.248],[67581.0,0.049],[67580.5,0.007],[67579.0,0.052]],[[67581.3,7.441],[67581.4,0.148],[67581.8,0.002],[67581.9,0.012],[67582.1,0.027]]]
["binance-futures","BTCUSDT",1729871907146,[[67645.0,5.724],[67644.5,0.002],[67644.1,0.002],[67644.0,0.002],[67643.8,0.015]],[[67645.1,7.275],[67645.9,0.354],[67646.0,0.098],[67646.3,0.206],[67646.6,0.758]]]
["binance-futures","BTCUSDT",1729871945176,[[67690.2,7.863],[67690.1,0.004],[67690.0,0.002],[67689.8,0.002],[67689.6,0.125]],[[67690.3,3.345],[67690.4,0.022],[67691.0,0.002],[67692.1,0.28],[67693.1,0.002]]]
["binance-futures","BTCUSDT",1729872009863,[[67640.3,6.417],[67640.2,0.129],[67639.7,0.006],[67638.9,1.028],[67638.8,0.015]],[[67640.4,9.764],[67640.5,0.386],[67641.0,0.004],[67641.8,0.002],[67643.4,0.004]]]
["binance-futures","BTCUSDT",1729872048484,[[67511.8,6.016]],[[67514.7,0.085],[67514.8,0.209],[67515.0,0.209],[67515.1,1.169],[67517.0,0.002]]]
["binance-futures","BTCUSDT",1729872084740,[[67562.2,0.192],[67562.0,0.002],[67561.9,0.002],[67561.0,0.216],[67560.8,0.133]],[[67562.3,10.116],[67562.9,0.004],[67563.0,0.379],[67563.1,0.929],[67563.7,0.002]]]
["binance-futures","BTCUSDT",1729872108288,[[67540.0,6.093],[67539.9,0.004],[67538.6,0.002],[67538.1,0.176],[67538.0,0.979]],[[67540.1,6.766],[67540.4,0.024],[67541.0,0.138],[67541.5,0.177],[67542.1,0.153]]]
["binance-futures","BTCUSDT",1729872146275,[[67535.0,6.412],[67534.9,0.041],[67534.8,0.002],[67534.3,0.002],[67534.2,0.981]],[[67535.1,6.126],[67535.3,0.008],[67535.4,0.002],[67535.6,0.076],[67536.0,0.179]]]
["binance-futures","BTCUSDT",1729872170883,[[67581.4,15.281],[67581.3,0.006],[67581.2,0.153],[67581.0,0.002],[67580.1,0.002]],[[67581.5,0.129],[67581.9,0.002],[67582.1,0.027],[67582.2,0.007],[67583.0,0.052]]]
["binance-futures","BTCUSDT",1729872209255,[[67592.7,5.179],[67592.4,0.004],[67592.2,0.003],[67591.1,0.175],[67591.0,0.059]],[[67592.8,10.671],[67592.9,0.004],[67593.0,0.115],[67594.0,0.002],[67594.1,0.037]]]
["binance-futures","BTCUSDT",1729872248265,[[67542.0,4.256],[67541.7,1.183],[67541.6,0.04],[67541.3,0.002],[67540.8,0.177]],[[67542.1,7.95],[67542.2,0.002],[67543.0,0.002],[67543.1,0.002],[67547.0,0.148]]]
["binance-futures","BTCUSDT",1729872311233,[[67537.3,1.772],[67537.2,8.934],[67536.5,3.121],[67536.3,0.276],[67536.2,11.658]],[[67537.4,0.002],[67537.6,0.163],[67537.7,0.002],[67538.5,0.015],[67539.0,0.004]]]
["binance-futures","BTCUSDT",1729872348813,[[67509.9,9.736],[67509.8,0.006],[67509.0,0.002],[67508.5,0.004],[67508.4,0.98]],[[67510.0,7.377],[67510.3,0.002],[67510.4,0.011],[67510.8,0.002],[67510.9,0.118]]]
["binance-futures","BTCUSDT",1729872379895,[[67480.1,10.273],[67480.0,0.057],[67479.8,0.002],[67479.2,0.023],[67477.2,0.041]],[[67480.2,4.538],[67480.4,0.012],[67480.6,0.002],[67481.0,0.002],[67483.0,0.008]]]
["binance-futures","BTCUSDT",1729872411667,[[67450.0,13.179],[67449.9,0.013],[67449.7,0.502],[67449.3,0.015],[67449.0,0.002]],[[67450.1,33.779],[67450.2,0.002],[67450.6,0.153],[67450.7,0.223],[67450.8,0.002]]]
["binance-futures","BTCUSDT",1729872450009,[[67440.3,6.442],[67435.1,0.038],[67434.6,0.288],[67434.2,0.005],[67434.1,3.073]],[[67440.4,13.934],[67440.5,0.006],[67440.6,0.008],[67441.0,0.002],[67441.3,0.002]]]
["binance-futures","BTCUSDT",1729872473669,[[67389.9,7.562],[67389.2,0.004],[67389.0,0.002],[67388.0,0.004],[67387.0,0.002]],[[67390.0,7.485],[67390.5,0.002],[67391.0,0.052],[67391.2,0.002],[67391.4,0.061]]]
["binance-futures","BTCUSDT",1729872513117,[[67420.0,22.186],[67419.7,0.002],[67419.4,0.006],[67419.3,0.004],[67419.0,0.004]],[[67420.1,6.28],[67421.7,0.002],[67421.8,0.002],[67422.0,0.006],[67423.9,0.118]]]
["binance-futures","BTCUSDT",1729872547680,[[67491.3,10.092],[67491.1,5.676],[67490.9,2.811],[67490.8,10.623],[67490.6,4.336]],[[67491.4,0.002],[67491.5,0.002],[67491.8,0.006],[67492.0,0.004],[67492.5,0.005]]]
["binance-futures","BTCUSDT",1729872610266,[[67543.9,7.533],[67543.8,0.01],[67543.7,0.006],[67543.1,0.086],[67543.0,0.179]],[[67544.0,3.79],[67544.2,0.147],[67544.4,0.002],[67546.0,0.002],[67546.1,0.265]]]
["binance-futures","BTCUSDT",1729872648013,[[67645.4,9.067],[67645.3,0.478],[67645.2,0.002],[67645.1,0.005],[67645.0,0.002]],[[67645.5,8.254],[67646.0,0.002],[67646.3,0.025],[67646.4,0.004],[67646.8,0.002]]]
["binance-futures","BTCUSDT",1729872671482,[[67689.7,0.193],[67689.4,0.002],[67686.9,0.069],[67685.5,0.002],[67683.7,0.706]],[[67689.8,34.322],[67689.9,1.054],[67690.0,0.144],[67690.1,3.0],[67690.3,0.002]]]
["binance-futures","BTCUSDT",1729872717583,[[67711.9,30.777],[67711.8,0.044],[67711.5,0.01],[67711.0,0.261],[67710.9,0.335]],[[67712.0,1.419],[67712.1,0.172],[67712.5,0.002],[67712.7,0.002],[67713.4,0.002]]]
["binance-futures","BTCUSDT",1729872746485,[[67715.9,34.941],[67715.8,0.018],[67715.6,0.004],[67715.5,0.398],[67715.4,0.002]],[[67716.0,0.393],[67716.8,0.029],[67717.3,0.011],[67717.5,0.002],[67719.0,0.002]]]
["binance-futures","BTCUSDT",1729872808221,[[67781.8,6.117],[67781.3,0.002],[67781.2,0.009],[67781.0,0.547],[67779.0,0.108]],[[67781.9,9.288],[67782.0,0.214],[67782.4,0.002],[67782.5,0.007],[67783.0,0.007]]]
["binance-futures","BTCUSDT",1729872847124,[[67744.5,12.994],[67744.4,0.159],[67744.3,0.004],[67744.0,0.015],[67743.3,0.023]],[[67744.6,4.38],[67744.7,0.013],[67745.0,0.004],[67745.9,0.117],[67746.0,0.168]]]
["binance-futures","BTCUSDT",1729872879060,[[67799.9,12.613],[67799.8,0.204],[67799.5,0.002],[67799.4,0.006],[67799.3,0.006]],[[67800.0,5.974],[67800.7,0.005],[67800.8,0.002],[67801.4,0.004],[67801.7,0.226]]]
["binance-futures","BTCUSDT",1729872909886,[[67741.1,0.071],[67740.1,0.008],[67739.0,0.203],[67738.8,0.072],[67738.6,0.002]],[[67741.2,21.432],[67741.6,0.002],[67741.9,0.008],[67742.0,0.002],[67742.1,0.029]]]
["binance-futures","BTCUSDT",1729872948224,[[67780.0,1.035],[67779.2,0.002],[67779.0,0.002],[67778.6,0.002],[67778.5,0.002]],[[67780.1,9.459],[67780.2,0.271],[67780.4,0.006],[67780.5,0.002],[67781.5,0.002]]]
["binance-futures","BTCUSDT",1729872973651,[[67801.6,9.856],[67801.5,0.144],[67801.0,0.002],[67800.9,0.002],[67800.2,0.004]],[[67801.7,0.492],[67802.0,0.002],[67802.1,0.029],[67802.5,0.122],[67803.0,0.002]]]
["binance-futures","BTCUSDT",1729873016698,[[67827.9,5.26],[67826.7,0.245],[67826.6,0.061],[67826.5,0.122],[67823.7,1.178]],[[67828.0,9.493],[67828.9,0.222],[67829.0,0.002],[67829.2,0.002],[67829.6,0.002]]]
["binance-futures","BTCUSDT",1729873051992,[[67802.1,0.286],[67802.0,0.142],[67801.9,0.14],[67801.5,0.004],[67800.2,0.002]],[[67802.2,5.623],[67802.3,0.081],[67802.4,0.097],[67802.8,0.004],[67803.1,0.143]]]
["binance-futures","BTCUSDT",1729873117282,[[67785.8,7.429],[67785.1,0.025],[67784.9,0.002],[67784.8,0.334],[67784.5,0.177]],[[67785.9,4.693],[67786.0,0.143],[67786.6,0.002],[67787.0,0.002],[67787.3,0.002]]]
["binance-futures","BTCUSDT",1729873157316,[[67769.1,0.23],[67768.6,0.002],[67768.2,0.05],[67768.1,0.002],[67763.8,0.002]],[[67769.2,32.098],[67769.3,0.006],[67769.4,0.051],[67769.6,0.002],[67769.7,0.122]]]
["binance-futures","BTCUSDT",1729873182674,[[67772.0,16.264],[67771.9,0.006],[67771.8,0.002],[67770.7,0.01],[67770.6,0.057]],[[67772.1,11.879],[67772.2,0.004],[67772.3,0.002],[67772.8,0.344],[67773.7,0.002]]]
["binance-futures","BTCUSDT",1729873235722,[[67729.7,13.224],[67729.6,0.166],[67729.3,1.516],[67729.2,0.128],[67729.1,0.225]],[[67729.8,6.152],[67729.9,5.388],[67730.0,0.006],[67730.4,0.002],[67730.9,0.091]]]
["binance-futures","BTCUSDT",1729873264530,[[67722.9,0.769],[67722.5,0.013],[67722.3,0.002],[67722.0,0.014],[67721.7,0.383]],[[67723.0,40.02],[67723.1,1.0],[67723.2,0.002],[67723.6,0.002],[67724.0,0.142]]]
["binance-futures","BTCUSDT",1729873290138,[[67773.0,6.631],[67772.4,0.002],[67772.1,0.008],[67770.5,0.279],[67770.4,0.002]],[[67773.1,28.431],[67773.2,0.006],[67773.3,0.004],[67773.7,0.124],[67773.8,0.175]]]
["binance-futures","BTCUSDT",1729873332403,[[67747.0,4.729],[67746.8,0.015],[67746.7,0.002],[67746.6,0.003],[67746.0,0.004]],[[67747.1,37.862],[67747.2,0.852],[67747.3,0.002],[67747.4,0.002],[67747.5,0.744]]]
["binance-futures","BTCUSDT",1729873379112,[[67737.9,42.407],[67737.8,1.057],[67737.7,0.043],[67737.6,1.385],[67737.5,0.002]],[[67738.0,0.002],[67739.0,0.002],[67739.8,0.002],[67739.9,0.022],[67740.0,0.005]]]
["binance-futures","BTCUSDT",1729873436828,[[67690.6,10.621],[67690.5,0.291],[67690.2,0.031],[67690.0,0.007],[67689.5,0.005]],[[67690.7,17.14],[67690.8,0.008],[67690.9,0.236],[67691.0,0.13],[67691.1,0.007]]]
["binance-futures","BTCUSDT",1729873477930,[[67719.9,38.957],[67719.8,0.189],[67719.7,0.006],[67719.6,0.002],[67719.5,0.002]],[[67720.0,0.196],[67720.8,0.025],[67721.0,0.002],[67721.3,0.002],[67721.5,0.003]]]
["binance-futures","BTCUSDT",1729873504371,[[67689.2,100.006],[67689.1,0.042],[67689.0,0.148],[67688.9,0.01],[67688.6,0.006]],[[67689.3,24.275],[67689.4,0.388],[67689.5,0.005],[67689.7,0.002],[67690.0,0.002]]]
["binance-futures","BTCUSDT",1729873551580,[[67711.9,7.317],[67711.3,0.018],[67711.0,0.004],[67710.4,0.16],[67708.3,0.063]],[[67712.0,14.504],[67712.1,0.884],[67712.7,0.257],[67712.8,0.002],[67713.0,0.697]]]
["binance-futures","BTCUSDT",1729873586673,[[67756.9,8.056],[67756.8,0.021],[67756.4,0.006],[67756.3,0.218],[67756.2,1.356]],[[67757.0,26.57],[67757.1,3.906],[67757.2,0.004],[67757.3,0.006],[67757.5,0.002]]]
["binance-futures","BTCUSDT",1729873613210,[[67729.6,9.76],[67729.5,0.004],[67729.1,0.002],[67728.5,0.177],[67727.0,0.004]],[[67729.7,10.464],[67729.8,0.144],[67731.0,0.004],[67731.3,0.169],[67737.8,0.143]]]
["binance-futures","BTCUSDT",1729873657381,[[67714.0,13.991],[67713.9,0.185],[67713.5,0.002],[67712.9,0.051],[67712.6,0.037]],[[67714.1,8.383],[67714.2,3.605],[67714.3,0.003],[67714.5,0.003],[67715.5,0.179]]]
["binance-futures","BTCUSDT",1729873727466,[[67690.5,32.248],[67690.4,0.741],[67690.3,0.192],[67690.2,0.037],[67690.0,0.004]],[[67690.6,1.312],[67691.0,0.212],[67691.1,0.002],[67691.8,0.002],[67692.0,0.004]]]
["binance-futures","BTCUSDT",1729873779660,[[67588.1,0.124],[67588.0,0.004],[67586.3,0.002],[67586.2,0.002]],[[67588.2,39.477],[67588.3,0.795],[67588.4,1.413],[67588.5,0.156],[67588.6,1.134]]]
["binance-futures","BTCUSDT",1729873807933,[[67567.0,1.533],[67566.9,0.035],[67566.8,0.062],[67566.6,0.016],[67566.4,0.005]],[[67567.1,16.794],[67567.2,0.125],[67567.4,0.006],[67567.6,0.123],[67567.9,0.117]]]
["binance-futures","BTCUSDT",1729873832151,[[67555.6,11.599],[67555.5,0.002],[67555.1,0.13],[67555.0,0.314],[67554.5,0.002]],[[67555.7,15.398],[67555.8,0.471],[67555.9,0.006],[67556.0,0.004],[67556.1,0.519]]]
["binance-futures","BTCUSDT",1729873871869,[[67517.5,0.134],[67517.3,1.764],[67517.2,0.002],[67516.6,0.034],[67516.3,0.005]],[[67517.6,28.758],[67517.7,2.173],[67517.8,1.135],[67518.0,0.129],[67518.1,2.268]]]
["binance-futures","BTCUSDT",1729873917481,[[67509.9,15.629],[67509.8,0.094],[67509.7,0.14],[67509.0,0.002]],[[67510.0,10.516],[67510.1,0.119],[67510.2,0.002],[67510.4,0.061],[67510.5,0.011]]]
["binance-futures","BTCUSDT",1729873972055,[[67551.7,9.555],[67551.6,0.002],[67551.2,0.002],[67551.1,0.168],[67551.0,0.133]],[[67551.8,2.325],[67552.0,0.002],[67552.2,0.002],[67552.3,0.585],[67560.2,1.327]]]
["binance-futures","BTCUSDT",1729874010789,[[67567.0,4.206],[67566.9,0.024],[67566.6,0.002],[67566.5,0.005],[67565.6,0.002]],[[67567.1,13.436],[67567.2,0.546],[67567.3,0.003],[67568.0,0.002],[67568.2,0.089]]]
["binance-futures","BTCUSDT",1729874035458,[[67610.6,1.67],[67609.0,0.002],[67608.8,0.047],[67608.7,0.057],[67607.3,0.004]],[[67610.7,19.237],[67610.8,0.15],[67610.9,0.669],[67611.0,0.002],[67611.3,0.004]]]
["binance-futures","BTCUSDT",1729874076608,[[67580.3,8.721],[67580.2,0.072],[67580.1,0.013],[67580.0,0.002],[67579.9,0.061]],[[67580.4,5.06],[67581.0,0.002],[67581.4,0.01],[67581.7,0.052],[67581.9,0.007]]]
["binance-futures","BTCUSDT",1729874130653,[[67516.7,29.887],[67516.6,0.511],[67516.5,0.008],[67516.0,0.061],[67513.2,0.002]],[[67516.8,0.206],[67517.1,0.008],[67517.5,0.002],[67517.8,0.015],[67519.8,0.002]]]
["binance-futures","BTCUSDT",1729874141322,[[67529.3,1.679],[67529.0,0.002],[67527.9,0.002],[67527.4,0.004],[67526.1,0.34]],[[67529.4,11.583],[67529.5,0.017],[67529.9,0.004],[67530.0,0.137],[67530.1,0.02]]]
["binance-futures","BTCUSDT",1729874182175,[[67552.0,18.688],[67551.9,0.14],[67551.8,0.002],[67551.7,3.258],[67551.6,8.015]],[[67552.1,1.543],[67552.3,0.002],[67554.4,0.002],[67555.0,0.052],[67555.5,0.015]]]
["binance-futures","BTCUSDT",1729874247734,[[67665.4,4.543],[67664.8,0.002],[67664.4,0.002],[67663.4,0.004],[67660.1,0.004]],[[67665.5,29.314],[67665.6,0.713],[67665.7,0.097],[67665.8,0.05],[67666.0,0.002]]]
["binance-futures","BTCUSDT",1729874262271,[[67643.1,5.466],[67642.9,0.098],[67642.4,0.002],[67641.0,0.179],[67640.0,0.004]],[[67643.2,22.375],[67643.3,0.026],[67643.5,0.222],[67643.7,0.002],[67644.0,0.101]]]
["binance-futures","BTCUSDT",1729874333418,[[67663.8,34.033],[67663.7,0.049],[67663.6,0.002],[67663.4,0.038],[67663.3,0.045]],[[67663.9,0.2],[67664.0,0.004],[67664.7,0.002],[67665.0,0.007],[67665.3,0.002]]]
["binance-futures","BTCUSDT",1729874361109,[[67665.5,27.245],[67665.4,0.004],[67665.3,0.002],[67665.0,0.002],[67664.8,0.002]],[[67665.6,9.13],[67665.7,0.005],[67665.8,0.002],[67665.9,0.641],[67666.6,0.025]]]
["binance-futures","BTCUSDT",1729874405286,[[67635.0,8.42],[67634.9,0.008],[67634.3,0.002],[67634.1,0.009],[67632.8,0.027]],[[67635.1,34.816],[67635.2,0.021],[67635.6,0.002],[67636.0,0.002],[67636.4,0.004]]]
["binance-futures","BTCUSDT",1729874456384,[[67600.0,11.432],[67599.9,0.076],[67599.7,0.008],[67599.6,0.337],[67599.5,0.014]],[[67600.1,4.352],[67600.4,0.002],[67601.0,0.002],[67601.7,0.004],[67602.2,0.093]]]
["binance-futures","BTCUSDT",1729874473278,[[67605.9,3.832],[67605.8,0.14],[67605.6,0.002],[67605.5,0.03],[67605.1,0.035]],[[67606.0,11.002],[67606.1,0.087],[67606.8,0.019],[67607.0,0.002],[67609.8,0.129]]]
["binance-futures","BTCUSDT",1729874515534,[[67630.9,13.274],[67630.8,0.146],[67630.7,0.002],[67630.6,0.402],[67630.4,0.09]],[[67631.0,15.341],[67631.1,0.009],[67631.3,0.095],[67631.9,0.002],[67632.4,0.002]]]
["binance-futures","BTCUSDT",1729874581654,[[67666.9,10.235],[67666.8,0.271],[67666.2,0.004],[67666.0,0.628],[67665.5,0.687]],[[67667.0,14.56],[67667.4,0.002],[67667.5,0.014],[67668.0,0.042],[67668.1,0.052]]]
["binance-futures","BTCUSDT",1729874623671,[[67694.2,17.191],[67694.1,0.006],[67694.0,0.051],[67693.9,0.002],[67693.0,0.002]],[[67694.3,8.174],[67694.4,0.005],[67694.8,0.01],[67695.1,0.158],[67695.2,0.809]]]
["binance-futures","BTCUSDT",1729874640876,[[67714.9,31.693],[67714.5,0.002],[67714.4,0.224],[67711.5,0.541],[67710.5,0.083]],[[67715.0,6.803],[67715.1,0.003],[67715.5,0.002],[67715.7,0.008],[67716.0,0.004]]]
["binance-futures","BTCUSDT",1729874691570,[[67744.9,13.753],[67744.8,0.015],[67744.7,0.075],[67744.0,0.006],[67743.5,0.011]],[[67745.0,10.119],[67745.1,0.112],[67745.2,0.018],[67745.3,0.004],[67745.4,0.302]]]
["binance-futures","BTCUSDT",1729874733158,[[67723.2,13.096],[67723.1,0.007],[67722.6,0.008],[67722.4,0.096],[67722.3,0.002]],[[67723.3,1.382],[67723.6,0.002],[67724.0,0.002],[67724.6,0.002],[67724.9,0.192]]]
["binance-futures","BTCUSDT",1729874775490,[[67723.2,17.786],[67723.1,0.007],[67723.0,0.004],[67722.9,0.003],[67722.6,0.066]],[[67723.3,1.786],[67723.6,0.002],[67724.0,0.002],[67724.3,0.002],[67724.6,0.189]]]
["binance-futures","BTCUSDT",1729874820133,[[67734.8,10.997],[67734.7,0.227],[67734.6,0.474],[67734.5,2.354],[67734.4,0.002]],[[67734.9,4.262],[67735.0,0.002],[67735.1,0.002],[67736.0,0.002],[67736.1,0.014]]]
["binance-futures","BTCUSDT",1729874846284,[[67717.0,35.976],[67716.9,0.255],[67716.8,0.004],[67716.7,0.123],[67714.2,0.014]],[[67717.1,2.349],[67717.5,0.002],[67717.6,0.006],[67718.0,0.007],[67718.8,0.031]]]
["binance-futures","BTCUSDT",1729874915948,[[67758.6,9.033],[67758.4,0.004],[67758.2,0.002],[67758.1,0.002],[67758.0,0.027]],[[67758.7,12.668],[67758.8,0.212],[67759.0,0.002],[67759.1,0.175],[67759.2,0.09]]]
["binance-futures","BTCUSDT",1729874960401,[[67771.5,29.674],[67771.4,0.008],[67771.3,0.012],[67771.1,0.002],[67771.0,0.002]],[[67771.6,9.441],[67771.7,0.144],[67772.1,0.005],[67772.2,0.002],[67772.3,0.004]]]
["binance-futures","BTCUSDT",1729875015721,[[67745.9,0.563],[67744.0,0.01],[67743.0,0.002],[67739.0,0.008],[67737.9,0.57]],[[67746.0,41.512],[67746.1,1.094],[67746.2,0.016],[67746.4,0.064],[67746.5,0.002]]]
["binance-futures","BTCUSDT",1729875031630,[[67768.7,9.632],[67768.6,0.594],[67768.0,0.002],[67767.3,0.002],[67767.1,0.055]],[[67768.8,10.752],[67768.9,0.135],[67769.0,0.004],[67770.5,0.002],[67771.0,0.006]]]
["binance-futures","BTCUSDT",1729875077505,[[67715.4,0.945],[67715.0,0.013],[67714.4,0.002],[67714.2,0.004],[67714.0,0.124]],[[67715.5,20.175],[67715.6,0.534],[67715.7,0.002],[67716.0,0.002],[67716.1,0.039]]]
["binance-futures","BTCUSDT",1729875148067,[[67805.1,22.463],[67805.0,0.148],[67804.9,0.313],[67804.8,0.002],[67804.7,0.127]],[[67805.2,0.198],[67805.3,1.074],[67805.4,0.017],[67805.5,0.025],[67806.1,0.002]]]
["binance-futures","BTCUSDT",1729875190575,[[67798.2,34.503],[67798.1,0.05],[67798.0,0.184],[67797.6,0.059],[67796.8,0.004]],[[67798.3,0.725],[67798.7,0.029],[67799.4,0.004],[67799.6,0.01],[67799.7,0.004]]]
["binance-futures","BTCUSDT",1729875209626,[[67816.0,8.472],[67815.9,0.003],[67815.6,0.025],[67815.3,0.002],[67814.6,0.007]],[[67816.1,9.092],[67816.2,0.281],[67816.3,0.002],[67816.4,0.002],[67817.5,0.002]]]
["binance-futures","BTCUSDT",1729875261173,[[67802.8,7.782],[67802.7,0.003],[67802.6,0.23],[67802.2,0.002],[67802.1,0.025]],[[67802.9,0.608],[67803.0,0.061],[67803.1,0.034],[67803.5,0.002],[67805.0,0.126]]]
["binance-futures","BTCUSDT",1729875306610,[[67811.1,11.785],[67811.0,0.023],[67810.8,0.006],[67810.6,0.005],[67810.4,0.002]],[[67811.2,3.939],[67811.6,0.002],[67812.2,0.036],[67812.5,0.265],[67818.4,0.002]]]
["binance-futures","BTCUSDT",1729875349212,[[67731.9,0.159],[67731.8,4.556],[67731.7,0.018],[67731.6,4.973],[67731.5,2.648]],[[67732.2,2.365],[67732.4,0.002],[67733.4,0.002],[67733.7,0.004],[67734.0,0.002]]]
["binance-futures","BTCUSDT",1729875389337,[[67666.6,9.244],[67666.5,0.004],[67665.5,0.002],[67665.4,0.053],[67665.3,0.131]],[[67666.7,6.759],[67666.8,0.004],[67667.0,0.048],[67667.4,0.002],[67668.1,0.002]]]
["binance-futures","BTCUSDT",1729875413729,[[67666.5,10.851],[67666.4,0.14],[67666.3,0.14],[67666.2,0.002],[67666.0,0.063]],[[67666.6,2.471],[67666.7,0.002],[67666.9,0.047],[67667.0,0.002],[67669.7,0.002]]]
["binance-futures","BTCUSDT",1729875483756,[[67675.2,2.249],[67675.0,0.004],[67674.4,0.263],[67671.5,0.005],[67670.4,0.002]],[[67675.3,8.34],[67675.4,0.14],[67676.0,0.061],[67676.2,0.009],[67676.8,0.062]]]
["binance-futures","BTCUSDT",1729875525686,[[67662.8,6.366],[67661.4,0.004],[67660.8,0.006],[67660.7,0.002],[67655.2,0.283]],[[67662.9,14.339],[67663.0,0.432],[67663.2,0.084],[67663.3,0.002],[67665.1,0.008]]]
["binance-futures","BTCUSDT",1729875568127,[[67643.0,10.08],[67642.9,0.042],[67642.0,0.004],[67641.6,0.005],[67641.5,0.005]],[[67643.1,4.884],[67643.2,0.393],[67643.5,0.004],[67643.9,0.006],[67644.0,0.004]]]
["binance-futures","BTCUSDT",1729875577267,[[67638.4,6.254],[67637.6,0.027],[67637.5,0.004],[67636.9,0.004],[67636.4,0.002]],[[67638.5,21.691],[67638.6,0.008],[67638.7,0.962],[67638.9,0.002],[67639.0,1.11]]]
["binance-futures","BTCUSDT",1729875635194,[[67595.9,16.718],[67595.8,0.004],[67595.7,0.002],[67594.5,0.005],[67593.9,0.066]],[[67596.0,9.257],[67596.1,0.004],[67596.3,0.004],[67596.6,0.206],[67597.4,0.004]]]
["binance-futures","BTCUSDT",1729875676609,[[67608.6,8.132],[67608.5,0.004],[67606.0,0.179],[67605.6,0.067],[67605.2,0.217]],[[67608.7,20.118],[67608.8,0.006],[67608.9,4.533],[67609.0,0.004],[67609.1,0.025]]]
["binance-futures","BTCUSDT",1729875702336,[[67649.9,8.9],[67649.8,0.002],[67649.2,0.004],[67648.5,0.002],[67646.4,0.063]],[[67650.0,14.738],[67650.1,0.011],[67650.4,0.059],[67650.6,0.175],[67650.7,0.002]]]
["binance-futures","BTCUSDT",1729875765969,[[67680.4,8.374],[67680.3,0.009],[67680.2,0.228],[67680.1,0.678],[67680.0,0.002]],[[67680.5,8.109],[67680.6,0.003],[67681.0,0.007],[67681.8,0.051],[67683.7,0.004]]]
["binance-futures","BTCUSDT",1729875817347,[[67696.0,6.108],[67695.9,0.003],[67694.6,0.002],[67693.9,0.004],[67692.7,0.002]],[[67696.1,7.055],[67696.2,0.515],[67697.0,0.179],[67697.1,0.003],[67697.4,0.061]]]
["binance-futures","BTCUSDT",1729875861108,[[67693.9,31.024],[67693.8,5.368],[67693.7,10.921],[67693.6,9.193],[67693.5,0.002]],[[67694.0,0.392],[67694.1,0.002],[67694.3,0.063],[67694.9,0.197],[67695.0,0.215]]]
["binance-futures","BTCUSDT",1729875906727,[[67722.8,2.879],[67722.3,0.002],[67722.0,0.002]],[[67722.9,33.691],[67723.0,0.002],[67723.1,1.332],[67723.2,0.012],[67724.0,0.002]]]
["binance-futures","BTCUSDT",1729875953047,[[67705.9,9.147],[67705.8,0.002],[67705.7,0.177],[67705.1,0.002],[67704.0,0.002]],[[67706.0,3.215],[67706.1,0.002],[67706.2,0.556],[67706.3,0.007],[67706.6,0.005]]]
["binance-futures","BTCUSDT",1729875977032,[[67682.9,15.401],[67682.8,0.53],[67682.0,0.008],[67681.9,0.037]],[[67683.0,6.644],[67683.7,0.002],[67683.8,0.059],[67685.9,0.05],[67686.0,0.032]]]
["binance-futures","BTCUSDT",1729876005376,[[67700.7,7.587],[67700.6,0.022],[67700.5,0.052],[67700.4,0.025],[67699.3,0.006]],[[67700.8,17.456],[67700.9,0.343],[67701.0,0.002],[67701.3,0.002],[67701.6,0.059]]]
["binance-futures","BTCUSDT",1729876049942,[[67666.8,6.741],[67665.1,0.247],[67664.5,0.006],[67663.7,0.004],[67663.4,0.087]],[[67666.9,30.429],[67667.0,0.007],[67667.1,0.002],[67667.4,0.002],[67667.6,0.018]]]
["binance-futures","BTCUSDT",1729876094570,[[67668.3,4.33],[67667.9,0.005],[67666.9,0.007],[67666.8,0.315],[67666.6,0.156]],[[67668.4,24.094],[67668.5,0.007],[67668.6,0.048],[67668.7,0.004],[67668.8,0.002]]]
["binance-futures","BTCUSDT",1729876152682,[[67681.4,6.782],[67681.3,0.004],[67681.0,0.134],[67680.5,0.005],[67680.4,0.008]],[[67681.5,15.573],[67681.6,0.009],[67681.7,0.006],[67682.0,0.002],[67682.3,0.002]]]
["binance-futures","BTCUSDT",1729876211642,[[67763.9,14.582],[67763.8,0.002],[67763.6,0.002],[67763.0,0.002],[67762.6,0.028]],[[67764.0,7.973],[67764.2,0.002],[67764.8,0.025],[67764.9,0.004],[67765.1,0.933]]]
["binance-futures","BTCUSDT",1729876255153,[[67778.2,7.567],[67778.1,0.002],[67778.0,0.002],[67777.9,0.002],[67777.1,0.027]],[[67778.3,9.796],[67778.4,0.068],[67778.5,0.006],[67779.0,0.063],[67779.1,0.004]]]
["binance-futures","BTCUSDT",1729876281972,[[67754.6,8.249],[67754.5,0.002],[67754.0,0.002],[67753.6,0.02],[67753.2,0.004]],[[67754.7,1.048],[67754.8,0.133],[67755.0,0.002],[67755.2,0.002],[67756.1,0.004]]]
["binance-futures","BTCUSDT",1729876351066,[[67787.3,3.624],[67787.2,0.142],[67787.0,0.014],[67786.7,0.002],[67785.2,0.321]],[[67787.4,10.026],[67787.5,1.431],[67787.8,0.093],[67787.9,0.002],[67788.0,0.298]]]
["binance-futures","BTCUSDT",1729876402340,[[67758.0,14.78],[67757.9,0.006],[67757.5,0.002],[67756.9,0.002],[67756.6,0.002]],[[67758.1,3.895],[67758.6,0.004],[67758.8,0.194],[67759.0,0.002],[67759.5,0.004]]]
["binance-futures","BTCUSDT",1729876445052,[[67680.1,8.432],[67680.0,0.127],[67679.8,0.006],[67679.7,0.003],[67679.0,0.253]],[[67680.2,11.343],[67680.3,0.002],[67680.4,0.002],[67680.5,0.002],[67680.6,0.363]]]
["binance-futures","BTCUSDT",1729876487162,[[67686.8,32.307],[67686.7,0.004],[67686.6,0.002],[67686.0,0.002]],[[67686.9,26.95],[67687.0,0.01],[67688.0,0.088],[67690.0,0.181],[67690.6,0.063]]]
["binance-futures","BTCUSDT",1729876492115,[[67686.8,23.09],[67686.0,0.002],[67683.8,0.063],[67683.0,0.179],[67682.7,0.138]],[[67686.9,9.209],[67687.0,0.013],[67687.2,0.004],[67687.8,0.34],[67688.0,0.007]]]
["binance-futures","BTCUSDT",1729876552739,[[67574.2,0.722],[67574.1,0.004],[67574.0,2.624],[67573.9,0.825],[67573.8,0.004]],[[67574.3,41.93],[67574.4,0.366],[67574.5,0.003],[67574.7,0.002],[67575.0,0.006]]]
["binance-futures","BTCUSDT",1729876576586,[[67574.9,6.227],[67574.8,0.05],[67574.6,0.002],[67574.0,0.002],[67573.5,0.189]],[[67575.0,26.813],[67575.1,0.01],[67575.3,0.027],[67575.4,0.111],[67576.0,0.004]]]
["binance-futures","BTCUSDT",1729876618377,[[67558.4,0.15],[67558.0,0.004],[67557.8,0.149],[67557.0,0.007],[67556.3,0.002]],[[67558.5,21.438],[67558.6,0.007],[67559.0,0.004],[67559.1,0.69],[67559.5,0.002]]]
["binance-futures","BTCUSDT",1729876657028,[[67525.3,11.078],[67525.2,0.002],[67525.1,0.002],[67525.0,0.722],[67524.9,0.002]],[[67525.4,1.76],[67525.5,0.14],[67525.8,0.005],[67525.9,0.002],[67526.6,0.059]]]
["binance-futures","BTCUSDT",1729876706873,[[67561.7,29.943],[67561.6,0.261],[67561.5,0.002],[67561.4,0.221],[67561.3,0.489]],[[67561.8,11.136],[67562.0,0.285],[67562.2,0.016],[67562.5,0.004],[67563.0,0.002]]]
["binance-futures","BTCUSDT",1729876762452,[[67504.9,6.919],[67504.2,0.005],[67504.0,0.012],[67503.6,0.032]],[[67505.0,17.259],[67505.1,0.009],[67505.2,0.051],[67505.3,0.229],[67505.6,0.002]]]
["binance-futures","BTCUSDT",1729876803069,[[67521.0,27.033],[67520.8,0.006],[67520.7,0.006],[67520.5,0.002],[67520.4,0.584]],[[67521.1,7.377],[67521.2,0.002],[67521.9,0.002],[67522.0,0.002],[67522.5,0.004]]]
["binance-futures","BTCUSDT",1729876827743,[[67481.6,17.901],[67481.5,0.002],[67481.2,0.002],[67480.9,0.002],[67480.7,0.002]],[[67481.7,16.253],[67481.8,0.282],[67481.9,0.002],[67482.0,0.002],[67482.1,0.096]]]
["binance-futures","BTCUSDT",1729876848534,[[67462.7,13.845],[67462.0,0.011],[67461.6,0.407],[67460.8,0.063],[67459.5,0.223]],[[67462.8,16.721],[67462.9,0.144],[67463.0,0.004],[67463.1,0.002],[67463.2,0.126]]]
["binance-futures","BTCUSDT",1729876890240,[[67428.5,12.741],[67428.4,0.354],[67428.0,0.002],[67427.1,0.002],[67427.0,0.38]],[[67428.6,12.683],[67428.7,0.83],[67428.8,0.061],[67429.7,0.258],[67429.8,0.298]]]
["binance-futures","BTCUSDT",1729876927663,[[67393.6,3.2],[67393.3,0.002],[67393.0,0.002],[67392.6,0.002],[67392.2,0.002]],[[67393.7,8.525],[67393.8,0.005],[67393.9,0.142],[67394.2,0.866],[67394.3,0.121]]]
["binance-futures","BTCUSDT",1729876966613,[[67437.9,11.952],[67437.8,0.051],[67437.3,0.002],[67437.2,0.002],[67437.0,0.002]],[[67438.0,7.817],[67438.1,0.031],[67438.2,0.921],[67438.8,0.046],[67439.0,0.065]]]
["binance-futures","BTCUSDT",1729877030377,[[67453.7,15.465],[67453.6,0.002],[67453.0,0.004],[67452.9,0.006]],[[67453.8,6.798],[67454.6,1.105],[67455.3,0.004],[67455.5,0.18],[67455.9,0.164]]]
["binance-futures","BTCUSDT",1729877058119,[[67453.0,14.168],[67452.9,0.008],[67452.7,0.006],[67452.6,0.004],[67452.1,0.047]],[[67453.1,1.605],[67453.5,0.002],[67453.7,0.045],[67453.8,0.025],[67460.0,1.169]]]
["binance-futures","BTCUSDT",1729877111560,[[67460.6,12.838],[67460.5,0.036],[67460.2,0.002],[67459.7,0.004],[67459.6,0.372]],[[67460.7,3.646],[67460.8,0.031],[67460.9,0.142],[67461.0,0.002],[67462.5,0.059]]]
["binance-futures","BTCUSDT",1729877135905,[[67407.9,0.239],[67407.8,0.007],[67406.0,0.002],[67405.0,0.002],[67404.7,0.002]],[[67408.0,25.208],[67408.1,0.01],[67408.2,0.145],[67408.4,0.061],[67409.4,0.002]]]
["binance-futures","BTCUSDT",1729877175435,[[67405.6,8.252],[67405.5,0.004],[67405.1,0.004],[67405.0,0.002],[67403.6,0.002]],[[67405.7,12.856],[67405.8,0.008],[67406.0,0.142],[67406.1,0.002],[67406.5,0.308]]]
["binance-futures","BTCUSDT",1729877228386,[[67433.1,9.448],[67433.0,0.004],[67432.8,0.059],[67432.6,0.002],[67432.5,0.116]],[[67433.2,8.127],[67433.3,0.002],[67433.4,0.093],[67433.5,0.025],[67433.6,0.129]]]
["binance-futures","BTCUSDT",1729877241310,[[67409.5,12.534],[67409.4,0.004],[67409.0,0.002],[67408.9,0.002],[67408.4,0.061]],[[67409.6,0.981],[67409.9,0.03],[67410.0,0.002],[67410.8,0.015],[67412.5,0.002]]]
["binance-futures","BTCUSDT",1729877283505,[[67431.1,12.652],[67431.0,0.007],[67430.4,0.003],[67430.3,0.015],[67430.2,0.025]],[[67431.2,8.633],[67431.3,0.024],[67431.8,0.002],[67432.0,0.002],[67432.2,0.004]]]
["binance-futures","BTCUSDT",1729877356273,[[67436.8,26.872],[67436.7,0.007],[67436.6,0.002],[67436.5,0.005],[67436.2,0.089]],[[67436.9,1.422],[67437.0,0.004],[67437.1,0.073],[67437.2,0.002],[67437.3,0.005]]]
["binance-futures","BTCUSDT",1729877381090,[[67427.2,0.004],[67426.8,0.091],[67426.7,0.051],[67425.8,0.002],[67425.4,0.004]],[[67428.1,0.315],[67428.2,0.549],[67428.3,33.826],[67428.4,0.058],[67428.5,0.05]]]
["binance-futures","BTCUSDT",1729877422573,[[67424.7,0.96],[67424.5,0.002],[67424.0,0.002],[67423.3,0.002]],[[67424.8,10.963],[67424.9,0.004],[67425.3,0.698],[67425.4,0.125],[67427.8,0.093]]]
["binance-futures","BTCUSDT",1729877463065,[[67427.5,27.531],[67427.4,0.993],[67427.3,0.002],[67427.2,0.002],[67427.1,0.007]],[[67427.6,9.424],[67427.7,0.002],[67427.9,0.142],[67428.0,0.142],[67428.1,0.002]]]
["binance-futures","BTCUSDT",1729877505667,[[67442.6,10.758],[67442.5,0.071],[67442.4,0.002],[67442.3,0.005],[67441.8,0.068]],[[67442.7,9.883],[67442.8,0.004],[67443.0,0.17],[67443.1,0.273],[67444.1,0.002]]]
["binance-futures","BTCUSDT",1729877572813,[[67381.2,12.883],[67381.1,3.995],[67381.0,0.004],[67380.6,0.007],[67380.2,0.107]],[[67381.3,11.389],[67381.4,0.003],[67381.7,0.12],[67381.8,0.28],[67381.9,0.002]]]
["binance-futures","BTCUSDT",1729877602067,[[67366.3,9.02],[67366.2,0.006],[67366.1,0.297],[67366.0,0.313],[67364.9,0.002]],[[67366.4,14.385],[67366.5,0.022],[67366.8,0.002],[67366.9,0.14],[67367.0,0.142]]]
["binance-futures","BTCUSDT",1729877652539,[[67350.0,24.466],[67349.9,0.006],[67349.8,0.002],[67349.7,0.022],[67349.6,0.059]],[[67350.1,2.345],[67350.4,0.002],[67350.6,0.002],[67352.6,0.002],[67352.7,0.162]]]
["binance-futures","BTCUSDT",1729877676543,[[67325.7,15.462],[67325.0,0.197],[67324.4,0.004],[67324.2,0.006],[67324.0,0.063]],[[67325.8,4.834],[67326.0,0.002],[67326.2,0.002],[67326.6,0.002],[67327.0,0.006]]]
["binance-futures","BTCUSDT",1729877715204,[[67334.3,7.213],[67334.0,0.008],[67333.7,0.002],[67333.6,0.002],[67333.0,0.029]],[[67334.4,10.189],[67334.9,0.094],[67335.0,0.004],[67335.2,0.14],[67335.8,0.002]]]
["binance-futures","BTCUSDT",1729877769139,[[67352.8,19.597],[67352.7,0.004],[67352.6,1.745],[67352.5,0.721],[67352.4,0.019]],[[67352.9,0.028],[67353.3,0.002],[67353.7,0.002],[67354.0,0.008],[67356.3,0.007]]]
["binance-futures","BTCUSDT",1729877780520,[[67366.6,15.091],[67366.5,0.006],[67366.2,0.002],[67366.1,0.039],[67366.0,0.076]],[[67366.7,8.715],[67366.8,0.008],[67367.5,0.002],[67367.6,0.065],[67367.7,0.004]]]
["binance-futures","BTCUSDT",1729877820206,[[67431.6,36.546],[67431.5,0.006],[67431.4,0.006],[67431.3,0.029],[67431.2,0.057]],[[67431.7,7.258],[67431.8,1.347],[67432.0,0.149],[67432.1,0.388],[67432.3,0.004]]]
["binance-futures","BTCUSDT",1729877887321,[[67416.3,13.004],[67416.2,0.008],[67416.0,0.002],[67415.9,0.019],[67415.6,0.004]],[[67416.4,1.019],[67416.9,0.002],[67417.0,0.002],[67419.7,0.099],[67420.1,0.359]]]
["binance-futures","BTCUSDT",1729877913888,[[67426.8,13.512],[67426.7,0.006],[67426.4,0.059],[67426.0,0.002],[67425.7,0.062]],[[67426.9,0.11],[67427.0,0.002],[67427.1,0.165],[67428.1,0.14],[67428.8,0.002]]]
["binance-futures","BTCUSDT",1729877971399,[[67421.5,10.895],[67421.1,0.004],[67421.0,0.002],[67420.5,0.12],[67420.2,0.002]],[[67421.6,3.412],[67421.7,0.002],[67422.0,0.004],[67422.1,0.009],[67422.3,0.002]]]
["binance-futures","BTCUSDT",1729877997412,[[67438.4,14.115],[67438.3,0.079],[67438.0,0.004],[67434.0,0.074],[67430.1,0.002]],[[67438.5,3.399],[67439.0,0.007],[67439.3,0.473],[67439.8,0.11],[67439.9,0.002]]]
["binance-futures","BTCUSDT",1729878039573,[[67373.6,9.776],[67373.5,0.006],[67373.0,0.002],[67371.8,0.048],[67371.5,0.184]],[[67373.7,3.478],[67373.8,0.289],[67374.0,0.002],[67374.2,0.006],[67374.3,0.002]]]
["binance-futures","BTCUSDT",1729878064092,[[67335.0,0.108],[67331.5,0.006],[67331.1,0.193],[67330.4,0.07]],[[67335.1,21.813],[67335.5,0.006],[67335.7,0.004],[67335.8,0.725],[67335.9,1.335]]]
["binance-futures","BTCUSDT",1729878132726,[[67352.1,12.21],[67352.0,0.248],[67351.9,0.21],[67351.8,0.036],[67351.5,0.005]],[[67352.2,9.185],[67352.7,0.025],[67353.6,0.002],[67354.7,0.081],[67355.3,0.002]]]
["binance-futures","BTCUSDT",1729878141668,[[67349.3,5.312],[67349.0,0.007],[67348.9,0.017],[67348.7,0.029],[67348.5,0.005]],[[67349.4,9.128],[67349.5,0.142],[67349.6,0.059],[67349.9,0.261],[67350.0,0.002]]]
["binance-futures","BTCUSDT",1729878205156,[[67268.6,0.379],[67268.5,0.025],[67268.2,0.005],[67267.4,0.002],[67267.2,0.004]],[[67268.7,10.387],[67268.8,0.142],[67269.0,0.004],[67269.3,0.002],[67269.4,0.226]]]
["binance-futures","BTCUSDT",1729878243136,[[67265.2,11.702],[67265.1,0.004],[67265.0,0.012],[67264.7,0.004],[67264.5,0.1]],[[67265.3,22.383],[67265.4,0.148],[67265.5,0.006],[67265.6,0.002],[67265.7,0.006]]]
["binance-futures","BTCUSDT",1729878257687,[[67269.7,25.119],[67269.6,0.004],[67269.0,0.004],[67268.9,0.002],[67267.8,0.005]],[[67269.8,1.085],[67270.0,0.144],[67271.5,0.008],[67272.7,0.014],[67272.8,0.13]]]
["binance-futures","BTCUSDT",1729878305659,[[67277.8,6.671],[67277.6,0.002],[67276.1,0.002]],[[67277.9,17.172],[67278.0,0.005],[67278.1,0.005],[67278.6,0.025],[67278.7,0.003]]]
["binance-futures","BTCUSDT",1729878343728,[[67259.2,4.911],[67259.0,0.002],[67258.8,0.002],[67258.6,0.002],[67258.0,0.026]],[[67259.3,11.959],[67259.9,0.004],[67260.0,1.478],[67260.4,1.002],[67260.5,2.226]]]
["binance-futures","BTCUSDT",1729878368357,[[67279.9,15.171],[67279.8,0.547],[67279.7,0.177],[67279.6,0.188],[67276.4,0.004]],[[67280.0,8.365],[67280.1,0.15],[67280.2,0.002],[67280.9,0.225],[67281.0,0.002]]]
["binance-futures","BTCUSDT",1729878407219,[[67365.9,19.203],[67365.8,0.226],[67365.7,0.007],[67365.6,0.002],[67365.0,0.002]],[[67366.0,10.053],[67366.1,0.027],[67366.8,0.479],[67367.6,0.059],[67367.9,0.03]]]
["binance-futures","BTCUSDT",1729878479210,[[67380.0,15.627],[67379.9,0.005],[67379.8,0.03],[67376.6,0.002]],[[67380.1,10.498],[67380.2,0.002],[67380.4,3.079],[67380.7,0.005],[67381.1,1.335]]]
["binance-futures","BTCUSDT",1729878511502,[[67403.0,25.19],[67402.8,0.002],[67402.5,0.036],[67402.1,0.007],[67399.4,0.126]],[[67403.1,8.298],[67403.4,0.002],[67404.0,0.006],[67404.5,0.225],[67405.0,0.063]]]
["binance-futures","BTCUSDT",1729878552109,[[67370.7,4.359],[67370.6,1.226],[67370.2,0.114],[67369.6,0.002],[67369.3,0.302]],[[67370.8,9.862],[67370.9,0.575],[67371.0,0.006],[67371.4,0.223],[67371.6,0.004]]]
["binance-futures","BTCUSDT",1729878578633,[[67398.2,37.254],[67398.1,2.859],[67398.0,10.654],[67397.9,0.174],[67397.8,0.011]],[[67398.3,0.283],[67399.0,0.002],[67399.1,0.007],[67399.7,0.89],[67399.8,1.062]]]
["binance-futures","BTCUSDT",1729878613187,[[67388.9,12.147],[67388.8,0.041],[67388.6,0.122],[67388.0,0.122],[67386.8,0.055]],[[67389.0,0.437],[67389.2,0.002],[67389.8,0.002],[67390.0,0.002],[67390.5,0.002]]]
["binance-futures","BTCUSDT",1729878661877,[[67370.4,0.062],[67370.3,0.008],[67370.0,0.003],[67368.0,0.002],[67367.7,0.002]],[[67370.5,12.446],[67370.6,0.002],[67370.9,0.583],[67371.0,0.13],[67371.3,0.08]]]
["binance-futures","BTCUSDT",1729878726623,[[67423.8,1.185],[67423.6,0.048],[67423.5,0.222],[67423.0,0.002],[67422.4,0.025]],[[67423.9,16.403],[67424.0,0.008],[67425.4,0.063],[67425.6,0.223],[67425.7,0.002]]]
["binance-futures","BTCUSDT",1729878769250,[[67380.0,2.381],[67379.5,0.005],[67379.3,0.007],[67379.1,0.003],[67379.0,0.009]],[[67380.1,11.31],[67380.2,0.004],[67380.4,0.002],[67380.7,0.055],[67381.0,0.004]]]
["binance-futures","BTCUSDT",1729878786020,[[67377.9,20.159],[67377.8,0.3],[67377.7,0.004],[67377.5,0.229],[67377.1,0.11]],[[67378.0,1.381],[67378.1,0.173],[67378.5,0.002],[67379.0,0.004],[67379.4,0.002]]]
["binance-futures","BTCUSDT",1729878837518,[[67380.0,15.251],[67379.9,0.006],[67379.8,0.008],[67379.6,0.115],[67372.0,0.004]],[[67380.1,5.074],[67380.3,0.108],[67380.4,3.0],[67381.2,1.0],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729878879781,[[67418.9,12.284],[67418.8,0.004],[67418.4,0.002],[67418.0,0.002],[67417.9,0.002]],[[67419.0,13.937],[67419.1,0.024],[67419.2,0.002],[67419.3,0.017],[67419.9,0.095]]]
["binance-futures","BTCUSDT",1729878904835,[[67403.2,6.711],[67403.0,0.002],[67402.8,0.002],[67402.2,0.364],[67402.0,0.004]],[[67403.3,19.775],[67403.4,0.002],[67403.5,0.002],[67403.6,0.002],[67404.0,0.004]]]
["binance-futures","BTCUSDT",1729878944920,[[67315.9,0.006],[67315.7,0.036],[67315.0,0.006],[67314.8,0.002]],[[67316.0,2.774],[67316.2,8.118],[67316.4,0.299],[67316.7,0.68],[67316.9,2.308]]]
["binance-futures","BTCUSDT",1729878977041,[[67096.5,0.155],[67096.0,0.172],[67095.6,0.002],[67095.5,0.752],[67095.2,0.002]],[[67096.6,12.619],[67096.7,0.31],[67096.9,0.059],[67097.0,1.287],[67097.3,1.287]]]
["binance-futures","BTCUSDT",1729879041184,[[66886.1,1.728],[66886.0,0.002],[66885.6,0.131],[66885.3,0.002]],[[66886.2,4.914],[66886.5,0.002],[66888.2,0.061],[66888.4,0.013],[66888.5,0.179]]]
["binance-futures","BTCUSDT",1729879077888,[[66795.8,5.118],[66795.5,0.002],[66795.3,0.035],[66795.1,0.002],[66794.8,0.002]],[[66795.9,3.868],[66799.5,0.002],[66799.7,0.899],[66799.8,0.746],[66800.2,0.015]]]
["binance-futures","BTCUSDT",1729879100863,[[66785.6,4.075],[66784.7,0.004],[66784.6,0.002],[66784.2,0.002],[66782.8,0.002]],[[66785.7,6.791],[66786.0,0.214],[66786.5,0.002],[66786.7,0.002],[66787.1,0.008]]]
["binance-futures","BTCUSDT",1729879132139,[[66819.4,4.439],[66819.0,0.002],[66818.9,0.002],[66818.0,0.002],[66817.6,0.002]],[[66819.5,5.257],[66819.8,0.225],[66820.2,0.004],[66820.6,0.003],[66820.9,0.098]]]
["binance-futures","BTCUSDT",1729879174505,[[66882.9,12.415],[66882.6,0.002],[66882.4,0.06],[66882.1,0.013],[66881.9,0.002]],[[66883.0,1.715],[66883.8,0.002],[66884.4,0.002],[66884.5,0.348],[66885.5,0.057]]]
["binance-futures","BTCUSDT",1729879197937,[[66815.0,0.555],[66814.7,0.006],[66813.4,0.014],[66812.5,0.007],[66811.6,0.037]],[[66815.1,18.373],[66815.5,0.002],[66816.0,0.062],[66816.1,0.002],[66816.8,0.017]]]
["binance-futures","BTCUSDT",1729879234565,[[66692.9,0.402],[66692.5,0.402],[66692.4,0.402],[66691.9,1.577],[66691.4,0.301]],[[66693.1,0.1],[66693.5,0.002],[66698.3,0.175],[66699.5,0.418],[66699.9,0.008]]]
["binance-futures","BTCUSDT",1729879298162,[[66543.2,7.61],[66543.0,0.002],[66542.8,0.152],[66542.5,0.002],[66541.8,0.002]],[[66543.3,3.814],[66544.0,0.002],[66544.7,0.004],[66544.8,0.002],[66545.1,0.204]]]
["binance-futures","BTCUSDT",1729879330860,[[66511.1,6.502],[66510.5,11.021],[66510.4,12.016],[66510.3,3.241],[66510.0,0.002]],[[66511.2,0.062],[66511.7,0.175],[66512.1,0.054],[66512.4,0.054],[66512.6,0.002]]]
["binance-futures","BTCUSDT",1729879367568,[[66450.4,7.866],[66450.3,0.002],[66450.0,0.002],[66449.9,0.035],[66449.6,0.004]],[[66450.5,4.007],[66450.8,0.002],[66452.1,0.062],[66452.5,0.008],[66453.0,0.002]]]
["binance-futures","BTCUSDT",1729879390534,[],[[66306.4,0.002],[66306.7,0.002],[66306.8,0.012],[66307.0,0.004],[66307.2,0.004]]]
["binance-futures","BTCUSDT",1729879427137,[[66459.8,3.743],[66459.3,0.002],[66459.0,0.002],[66458.6,0.002],[66458.5,0.004]],[[66459.9,13.81],[66460.0,0.006],[66460.4,0.068],[66460.9,0.002],[66461.0,0.409]]]
["binance-futures","BTCUSDT",1729879460491,[[66529.1,9.38],[66529.0,2.282],[66528.9,2.245],[66528.8,1.887],[66528.7,2.083]],[[66529.2,0.004],[66529.4,3.991],[66530.0,0.006],[66530.2,0.002],[66530.5,0.002]]]
["binance-futures","BTCUSDT",1729879486909,[[66592.4,5.389],[66592.3,0.652],[66591.0,0.922],[66590.8,0.805],[66590.7,3.962]],[[66595.9,0.038],[66596.0,0.002],[66596.3,0.093],[66597.0,0.084],[66597.5,0.762]]]
["binance-futures","BTCUSDT",1729879524138,[[66630.0,8.801],[66629.3,0.017],[66629.0,0.002],[66628.6,0.031]],[[66630.1,16.401],[66630.2,0.006],[66630.3,0.004],[66630.4,3.696],[66630.6,0.406]]]
["binance-futures","BTCUSDT",1729879584417,[[66486.2,31.56],[66485.9,1.184],[66485.8,0.006],[66485.6,0.794],[66484.3,0.004]],[[66486.3,0.1],[66487.0,0.008],[66487.3,0.002],[66489.3,0.031],[66489.4,0.002]]]
["binance-futures","BTCUSDT",1729879616887,[[66366.5,7.402],[66366.0,0.006],[66365.7,0.002],[66365.5,0.01]],[[66366.6,12.276],[66366.7,0.042],[66366.9,0.177],[66367.0,0.013],[66367.1,0.037]]]
["binance-futures","BTCUSDT",1729879658236,[[66287.6,3.078],[66287.4,1.928],[66287.3,0.8],[66287.0,1.49],[66286.5,3.218]],[[66288.0,0.002],[66288.3,0.066],[66288.4,0.006],[66288.5,0.012],[66288.6,0.058]]]
["binance-futures","BTCUSDT",1729879681277,[],[[66316.8,22.873],[66317.1,1.025],[66318.0,2.055],[66318.1,1.454],[66318.2,0.113]]]
["binance-futures","BTCUSDT",1729879718010,[[66191.3,30.331],[66191.2,0.341],[66191.1,3.386],[66191.0,0.006],[66190.9,0.089]],[[66191.4,0.592],[66191.5,0.034],[66191.6,0.02],[66191.7,0.021],[66193.7,0.004]]]
["binance-futures","BTCUSDT",1729879754798,[[66185.1,3.678],[66183.1,0.002],[66182.5,0.002],[66181.8,0.002],[66181.7,0.002]],[[66185.2,13.478],[66185.3,0.045],[66185.7,0.002],[66186.4,0.197],[66186.5,0.015]]]
["binance-futures","BTCUSDT",1729879779929,[[66130.2,13.339],[66130.1,0.642],[66130.0,0.378],[66129.9,0.05],[66129.4,0.002]],[[66130.3,12.81],[66130.4,3.426],[66130.5,0.003],[66132.4,0.205],[66132.5,0.06]]]
["binance-futures","BTCUSDT",1729879851033,[[66009.0,5.475],[66005.7,0.012],[66004.5,0.1],[66004.4,0.076],[66004.3,0.175]],[[66009.1,4.477],[66009.8,0.002],[66010.0,0.182],[66010.2,0.228],[66010.9,0.009]]]
["binance-futures","BTCUSDT",1729879873991,[[66200.5,5.035],[66200.4,0.606],[66199.1,0.004],[66198.9,0.08],[66198.0,0.002]],[[66200.6,3.187],[66200.7,3.349],[66201.0,0.002],[66201.7,0.068],[66204.0,0.007]]]
["binance-futures","BTCUSDT",1729879910576,[],[[66434.3,14.611],[66434.4,0.002],[66435.8,3.91],[66436.0,1.687],[66436.6,0.002]]]
["binance-futures","BTCUSDT",1729879945036,[[66535.7,0.614],[66535.0,2.71],[66534.9,0.002],[66534.7,4.474],[66534.3,2.772]],[[66535.8,0.359],[66536.0,0.055],[66536.2,0.054],[66536.5,0.054],[66537.6,0.297]]]
["binance-futures","BTCUSDT",1729879970103,[[66603.9,0.768],[66603.6,0.155],[66603.0,0.015],[66602.6,0.004],[66602.5,0.002]],[[66604.0,4.539],[66604.5,0.002],[66605.0,0.243],[66605.1,0.002],[66605.2,0.002]]]
["binance-futures","BTCUSDT",1729880006816,[[66617.2,11.54],[66616.9,1.284],[66616.6,0.002],[66616.5,0.771],[66616.3,1.032]],[[66617.3,0.158],[66617.5,0.018],[66618.1,0.104],[66618.9,0.133],[66619.3,0.25]]]
["binance-futures","BTCUSDT",1729880066247,[[66796.0,0.248],[66795.8,0.025],[66795.7,0.002],[66794.0,0.363],[66792.7,0.008]],[[66796.1,6.917],[66796.3,0.309],[66796.6,0.05],[66796.7,0.002],[66796.8,0.972]]]
["binance-futures","BTCUSDT",1729880099810,[[66930.6,5.618],[66930.5,0.002],[66929.9,0.004],[66929.8,0.002],[66929.0,0.002]],[[66930.7,8.7],[66930.8,0.002],[66932.4,0.004],[66932.8,0.053],[66933.6,0.192]]]
["binance-futures","BTCUSDT",1729880139560,[[66819.6,12.964],[66819.5,0.103],[66819.2,0.689],[66819.0,0.002],[66818.2,0.09]],[[66819.7,2.189],[66820.0,0.009],[66820.2,0.013],[66820.4,0.002],[66820.9,0.002]]]
["binance-futures","BTCUSDT",1729880162604,[],[[67001.8,0.623],[67001.9,6.358],[67002.0,2.879],[67002.1,0.4],[67002.2,0.831]]]
["binance-futures","BTCUSDT",1729880199313,[],[[66884.7,7.806],[66885.2,0.002],[66885.9,0.002],[66886.1,0.305],[66886.3,0.002]]]
["binance-futures","BTCUSDT",1729880236403,[[66871.2,7.623],[66870.5,0.002],[66869.1,0.26],[66867.7,0.092]],[[66871.3,3.905],[66871.9,0.225],[66872.1,0.002],[66872.7,0.147],[66873.9,0.002]]]
["binance-futures","BTCUSDT",1729880262662,[[66952.0,0.3],[66950.8,0.002],[66950.4,0.078],[66949.8,0.013],[66949.6,0.027]],[[66952.1,39.685],[66952.2,0.611],[66953.0,13.73],[66953.1,9.98],[66953.2,0.846]]]
["binance-futures","BTCUSDT",1729880296204,[[67027.5,1.001],[67027.4,2.425],[67027.2,1.542],[67027.1,2.217],[67026.7,0.549]],[[67029.5,0.002],[67030.1,0.007],[67033.2,0.005],[67033.4,0.027],[67033.5,0.012]]]
["binance-futures","BTCUSDT",1729880355881,[],[[67156.4,0.663],[67156.7,16.052],[67156.8,7.746],[67156.9,1.445],[67157.3,1.041]]]
["binance-futures","BTCUSDT",1729880392740,[[67234.4,16.277],[67234.3,0.179],[67234.0,0.002],[67233.9,0.002],[67232.8,0.054]],[[67234.5,2.686],[67234.7,0.027],[67234.8,0.025],[67236.1,0.002],[67237.5,0.002]]]
["binance-futures","BTCUSDT",1729880428836,[[67138.2,5.0],[67138.1,0.003],[67137.1,0.266],[67137.0,0.122],[67136.9,0.002]],[[67138.3,3.474],[67138.6,0.002],[67139.0,0.007],[67139.2,0.004],[67139.3,2.644]]]
["binance-futures","BTCUSDT",1729880453202,[[67132.9,10.198],[67132.8,0.002],[67132.6,0.004],[67132.0,0.064],[67131.9,0.002]],[[67133.0,14.471],[67133.1,0.081],[67134.0,0.027],[67134.5,0.002],[67136.4,0.008]]]
["binance-futures","BTCUSDT",1729880490479,[[67134.0,4.263],[67133.3,0.002],[67132.0,0.082],[67131.8,0.002],[67130.6,0.029]],[[67134.1,8.688],[67134.2,0.003],[67134.5,0.045],[67134.7,0.002],[67135.1,0.005]]]
["binance-futures","BTCUSDT",1729880527575,[[67191.1,24.782],[67191.0,0.258],[67190.8,0.129],[67189.5,0.347],[67187.7,0.056]],[[67191.2,0.424],[67191.5,0.002],[67193.7,0.005],[67194.2,0.002],[67194.4,0.002]]]
["binance-futures","BTCUSDT",1729880586291,[[67073.0,9.112],[67072.9,0.211],[67072.3,0.002],[67072.0,0.002]],[[67073.1,4.939],[67073.6,0.025],[67073.8,0.088],[67074.9,0.002],[67075.2,0.004]]]
["binance-futures","BTCUSDT",1729880588295,[[67099.9,10.476],[67099.8,0.002],[67098.6,0.006],[67098.4,0.002],[67097.1,0.002]],[[67100.0,3.617],[67100.5,0.003],[67102.4,0.006],[67102.5,0.005],[67103.0,0.011]]]
["binance-futures","BTCUSDT",1729880648928,[[67260.3,2.793],[67260.0,0.004],[67259.0,0.004],[67258.9,0.004],[67258.1,1.357]],[[67260.4,8.057],[67260.5,0.002],[67260.6,0.002],[67261.0,0.002],[67261.2,0.006]]]
["binance-futures","BTCUSDT",1729880686100,[[67200.0,0.565],[67199.7,0.002],[67199.2,0.047],[67199.0,0.004],[67195.0,0.115]],[[67200.1,4.895],[67200.2,0.002],[67201.0,0.002],[67201.3,0.002],[67203.5,0.002]]]
["binance-futures","BTCUSDT",1729880724142,[[67221.1,5.311],[67219.2,0.061],[67218.0,0.039],[67217.7,0.409],[67215.6,0.004]],[[67221.2,12.665],[67221.4,0.004],[67221.5,0.633],[67221.6,0.06],[67222.0,0.002]]]
["binance-futures","BTCUSDT",1729880753430,[[67249.3,6.068],[67249.1,0.122],[67249.0,0.002],[67248.6,0.004],[67245.5,0.06]],[[67249.4,7.437],[67249.8,0.002],[67249.9,0.008],[67250.0,0.002],[67255.5,0.004]]]
["binance-futures","BTCUSDT",1729880786083,[[67244.8,0.219],[67242.3,0.008],[67241.8,0.002],[67241.7,0.008],[67241.6,0.01]],[[67244.9,21.88],[67245.1,1.274],[67245.5,0.005],[67245.7,0.045],[67245.8,0.002]]]
["binance-futures","BTCUSDT",1729880848440,[[67300.9,6.574],[67300.2,0.002],[67300.0,0.002],[67299.6,0.002],[67299.3,0.075]],[[67301.0,19.882],[67301.1,0.002],[67301.3,0.005],[67301.5,0.002],[67303.0,0.066]]]
["binance-futures","BTCUSDT",1729880887074,[[67279.3,6.955],[67279.2,0.086],[67279.0,0.002],[67278.8,0.002],[67278.7,0.005]],[[67279.4,5.701],[67279.9,0.002],[67280.0,0.404],[67280.5,0.12],[67281.0,0.002]]]
["binance-futures","BTCUSDT",1729880925136,[[67475.9,14.024],[67475.8,0.014],[67475.7,0.014],[67475.6,1.173],[67475.5,0.002]],[[67476.0,4.01],[67476.1,0.008],[67476.4,0.002],[67477.0,0.439],[67477.1,0.005]]]
["binance-futures","BTCUSDT",1729880947872,[[67406.1,0.472],[67403.5,0.002],[67403.0,0.033],[67402.7,0.022],[67401.8,0.445]],[[67406.2,10.897],[67406.3,0.054],[67406.4,0.05],[67406.7,0.002],[67407.0,0.002]]]
["binance-futures","BTCUSDT",1729880985971,[[67363.7,5.327],[67363.6,0.068],[67362.1,0.245],[67362.0,0.222],[67361.9,0.002]],[[67363.8,19.113],[67363.9,0.006],[67364.0,0.004],[67364.2,0.008],[67364.3,0.008]]]
["binance-futures","BTCUSDT",1729881023675,[[67363.7,2.051],[67363.4,0.01],[67363.2,0.002],[67363.0,0.002],[67362.2,0.002]],[[67363.8,12.529],[67363.9,0.009],[67364.2,0.002],[67364.3,0.002],[67364.8,0.006]]]
["binance-futures","BTCUSDT",1729881047666,[[67361.0,0.056],[67359.9,1.062],[67354.6,0.267],[67352.5,0.39],[67352.4,1.353]],[[67361.1,20.403],[67361.2,0.002],[67362.3,0.002],[67362.4,0.452],[67366.1,0.014]]]
["binance-futures","BTCUSDT",1729881093224,[[67329.7,11.32],[67329.6,4.602],[67329.0,0.017],[67328.9,0.208],[67328.6,0.003]],[[67329.8,21.247],[67330.0,0.002],[67330.2,0.002],[67330.3,0.002],[67331.0,0.004]]]
["binance-futures","BTCUSDT",1729881148148,[[67384.5,10.835],[67384.4,0.009],[67384.0,0.004],[67383.7,0.057],[67383.3,0.002]],[[67384.6,3.647],[67384.9,0.002],[67385.5,0.118],[67385.7,0.118],[67385.8,0.012]]]
["binance-futures","BTCUSDT",1729881186420,[[67352.4,6.297],[67352.3,3.791],[67352.2,0.005],[67351.8,0.002],[67350.6,0.004]],[[67352.5,28.083],[67352.6,0.006],[67352.8,0.175],[67352.9,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729881224437,[[67388.9,6.181],[67388.7,0.002],[67388.0,0.004],[67387.2,0.431],[67387.0,0.104]],[[67389.0,16.243],[67389.1,0.006],[67389.8,0.069],[67390.2,0.187],[67391.8,0.013]]]
["binance-futures","BTCUSDT",1729881255457,[[67457.9,4.158],[67457.8,0.002],[67457.0,0.027],[67456.8,0.061],[67456.7,0.223]],[[67458.0,7.142],[67459.0,0.002],[67461.4,0.012],[67461.5,0.106],[67461.8,0.002]]]
["binance-futures","BTCUSDT",1729881288397,[[67399.9,23.972],[67399.6,0.817],[67393.2,0.02],[67392.3,0.01],[67391.9,0.075]],[[67400.0,4.089],[67400.4,0.002],[67401.0,0.004],[67401.3,0.002],[67401.6,0.004]]]
["binance-futures","BTCUSDT",1729881327455,[[67362.0,6.912],[67361.0,0.081],[67360.6,0.002],[67360.5,0.298],[67359.4,0.002]],[[67362.1,13.171],[67362.2,0.162],[67362.4,0.089],[67362.5,0.002],[67363.0,0.002]]]
["binance-futures","BTCUSDT",1729881352788,[[67368.5,6.736],[67368.3,0.12],[67368.0,0.052],[67367.6,0.059],[67365.9,0.004]],[[67368.6,6.701],[67368.7,0.206],[67369.0,0.002],[67369.1,0.002],[67369.2,0.441]]]
["binance-futures","BTCUSDT",1729881393418,[[67378.1,0.088],[67378.0,0.004],[67375.8,0.012],[67375.0,0.011],[67374.7,0.019]],[[67378.2,17.174],[67378.3,0.424],[67378.4,0.09],[67378.5,0.669],[67378.6,0.146]]]
["binance-futures","BTCUSDT",1729881453744,[[67529.0,3.135],[67528.8,0.002],[67528.0,0.002],[67527.5,0.002],[67526.8,0.024]],[[67529.1,5.043],[67529.4,0.002],[67529.7,0.018],[67530.0,0.155],[67530.1,0.224]]]
["binance-futures","BTCUSDT",1729881492179,[[67491.2,5.283],[67491.1,0.01],[67491.0,0.012],[67490.6,0.002],[67490.0,0.002]],[[67491.3,7.477],[67491.8,0.002],[67492.0,0.01],[67492.7,0.016],[67493.4,0.065]]]
["binance-futures","BTCUSDT",1729881532561,[[67480.0,5.838],[67478.3,0.445],[67478.0,0.002],[67477.9,0.005],[67477.6,0.337]],[[67480.1,6.426],[67480.4,0.002],[67480.7,0.04],[67481.8,0.002],[67483.1,0.02]]]
["binance-futures","BTCUSDT",1729881557416,[[67480.1,0.184],[67480.0,0.781],[67479.9,0.002],[67476.5,1.243],[67476.4,0.007]],[[67480.2,5.507],[67480.3,0.031],[67480.4,0.002],[67481.4,0.045],[67481.5,0.2]]]
["binance-futures","BTCUSDT",1729881606211,[[67430.9,11.661],[67430.8,0.004],[67430.5,0.005],[67430.3,0.002],[67430.0,0.057]],[[67431.0,8.706],[67431.1,0.002],[67431.2,0.002],[67431.3,0.002],[67435.7,0.002]]]
["binance-futures","BTCUSDT",1729881622910,[[67460.4,2.007],[67460.3,3.389],[67460.2,10.991],[67459.9,1.489],[67458.9,0.301]],[[67460.5,0.008],[67460.6,0.074],[67461.8,0.015],[67462.3,0.002],[67462.7,0.002]]]
["binance-futures","BTCUSDT",1729881664316,[[67448.8,25.112],[67448.7,0.359],[67448.4,0.002],[67448.0,0.068],[67447.9,0.127]],[[67448.9,6.012],[67449.0,0.002],[67449.6,0.002],[67450.0,0.097],[67450.2,0.025]]]
["binance-futures","BTCUSDT",1729881705971,[[67413.8,5.851],[67413.0,0.002],[67412.4,0.177],[67412.2,0.005],[67412.0,0.002]],[[67413.9,10.208],[67414.0,1.175],[67414.1,0.142],[67414.8,0.11],[67415.0,0.002]]]
["binance-futures","BTCUSDT",1729881778183,[[67347.8,19.529],[67347.2,0.002],[67347.1,0.004],[67347.0,0.326],[67346.0,0.002]],[[67347.9,2.402],[67349.0,0.026],[67350.5,0.002],[67350.6,0.065],[67351.4,0.019]]]
["binance-futures","BTCUSDT",1729881811316,[[67332.8,6.069],[67330.7,0.002],[67330.0,0.097],[67329.9,1.03],[67329.7,0.004]],[[67332.9,32.623],[67333.0,0.004],[67333.6,0.004],[67333.8,0.223],[67335.0,0.112]]]
["binance-futures","BTCUSDT",1729881850485,[[67367.5,13.303],[67367.4,0.002],[67367.3,0.002],[67367.1,0.037],[67367.0,0.006]],[[67367.6,0.215],[67368.7,0.026],[67369.5,0.002],[67370.6,0.002],[67371.0,0.037]]]
["binance-futures","BTCUSDT",1729881876170,[[67365.0,5.813],[67364.9,0.108],[67364.6,0.002],[67364.5,0.118],[67364.4,0.002]],[[67365.1,10.244],[67365.2,0.002],[67365.8,0.002],[67365.9,0.023],[67366.0,0.007]]]
["binance-futures","BTCUSDT",1729881919441,[[67297.2,8.357],[67297.0,0.002],[67296.9,0.002],[67296.3,0.199],[67296.2,0.002]],[[67297.3,3.4],[67297.6,0.016],[67298.0,0.002],[67298.5,0.015],[67298.8,0.002]]]
["binance-futures","BTCUSDT",1729881979940,[[67356.2,5.241],[67356.0,0.004],[67355.7,0.115],[67354.6,0.002],[67354.0,0.366]],[[67356.3,4.623],[67356.4,0.002],[67357.0,0.002],[67357.1,0.002],[67357.4,0.002]]]
["binance-futures","BTCUSDT",1729882019858,[[67390.4,11.903],[67390.1,0.002],[67390.0,0.004],[67389.6,0.002],[67389.5,0.8]],[[67390.5,0.756],[67391.0,0.003],[67391.3,0.004],[67391.4,0.007],[67391.6,0.002]]]
["binance-futures","BTCUSDT",1729882059148,[[67370.4,0.425],[67370.1,0.002],[67369.9,0.002],[67367.6,0.002],[67367.4,0.12]],[[67370.5,23.13],[67370.6,0.298],[67370.7,0.004],[67371.0,0.006],[67371.2,0.002]]]
["binance-futures","BTCUSDT",1729882085731,[[67342.4,2.896],[67342.0,0.002],[67341.8,0.002],[67340.4,0.099],[67337.5,0.002]],[[67342.5,5.9],[67342.6,0.563],[67343.0,0.01],[67344.7,0.002],[67345.3,0.113]]]
["binance-futures","BTCUSDT",1729882137247,[[67299.4,15.826],[67299.1,0.002],[67299.0,0.732],[67298.9,0.002],[67298.6,0.002]],[[67299.5,5.649],[67299.6,0.008],[67300.2,0.175],[67300.6,0.046],[67302.0,0.027]]]
["binance-futures","BTCUSDT",1729882152148,[[67276.2,23.231],[67276.1,0.008],[67276.0,0.006],[67275.8,0.002],[67275.2,0.002]],[[67276.3,8.087],[67276.4,0.005],[67276.7,0.002],[67276.9,0.125],[67277.0,0.179]]]
["binance-futures","BTCUSDT",1729882192559,[[67350.3,3.591],[67350.1,14.617],[67350.0,3.297],[67349.9,17.8],[67349.8,24.093]],[[67351.1,0.002],[67352.0,0.007],[67352.1,0.28],[67352.2,0.513],[67352.5,0.032]]]
["binance-futures","BTCUSDT",1729882234890,[[67307.5,0.317],[67307.3,0.002],[67306.3,0.002],[67306.2,0.003]],[[67307.6,18.221],[67307.7,0.245],[67307.8,0.574],[67308.0,0.004],[67308.1,1.314]]]
["binance-futures","BTCUSDT",1729882270471,[[67281.6,6.528],[67281.5,0.043],[67281.2,0.002],[67280.6,0.04],[67280.5,0.059]],[[67281.7,6.334],[67282.0,0.004],[67282.1,0.121],[67284.2,0.112],[67285.0,0.006]]]
["binance-futures","BTCUSDT",1729882342562,[[67306.8,9.537],[67306.7,0.433],[67306.5,0.085],[67306.4,0.618],[67306.3,0.002]],[[67306.9,0.557],[67307.0,0.012],[67307.5,0.039],[67307.6,0.168],[67308.4,0.008]]]
["binance-futures","BTCUSDT",1729882385085,[[67258.7,7.105],[67258.4,0.349],[67257.3,0.002],[67257.1,0.212],[67255.9,0.002]],[[67258.8,6.87],[67259.0,0.004],[67259.5,0.002],[67259.6,0.044],[67259.9,0.002]]]
["binance-futures","BTCUSDT",1729882411259,[[67276.0,3.262],[67275.9,0.02],[67275.8,0.002],[67275.4,0.002],[67269.6,0.312]],[[67276.1,9.629],[67276.2,0.002],[67276.7,0.002],[67276.9,0.079],[67277.0,0.179]]]
["binance-futures","BTCUSDT",1729882453054,[[67258.4,9.391],[67258.3,1.95],[67258.2,0.002],[67257.6,0.1],[67257.0,0.002]],[[67258.5,10.963],[67258.6,0.008],[67259.0,0.002],[67259.2,0.046],[67259.3,0.088]]]
["binance-futures","BTCUSDT",1729882496117,[[67224.0,16.099],[67223.9,0.008],[67223.5,0.004],[67223.4,0.044],[67223.0,0.225]],[[67224.1,1.712],[67224.4,0.002],[67225.0,0.004],[67228.0,0.027],[67228.1,4.661]]]
["binance-futures","BTCUSDT",1729882519612,[[67225.4,13.332],[67225.3,0.049],[67225.1,0.002],[67225.0,0.002],[67224.5,0.177]],[[67225.5,14.23],[67225.6,0.004],[67225.7,0.002],[67225.9,0.002],[67226.0,0.013]]]
["binance-futures","BTCUSDT",1729882558430,[[67193.3,11.71],[67193.2,0.004],[67193.1,0.155],[67193.0,0.896],[67192.0,0.004]],[[67193.4,18.982],[67193.5,0.118],[67193.6,0.002],[67194.0,0.002],[67195.7,0.026]]]
["binance-futures","BTCUSDT",1729882621869,[[67138.8,10.585],[67138.7,0.006],[67138.1,0.08],[67138.0,0.01],[67137.7,0.017]],[[67138.9,24.067],[67139.0,0.029],[67139.1,0.007],[67139.8,0.063],[67139.9,0.382]]]
["binance-futures","BTCUSDT",1729882633654,[[67169.9,13.499],[67169.8,0.45],[67169.5,0.002],[67169.3,0.004],[67168.9,0.05]],[[67170.0,12.349],[67170.1,0.008],[67170.4,0.002],[67170.6,0.075],[67170.9,0.027]]]
["binance-futures","BTCUSDT",1729882703654,[[67100.1,10.662],[67100.0,107.661],[67099.9,0.091],[67099.8,0.004],[67099.7,0.002]],[[67100.2,48.45],[67100.3,0.148],[67100.4,0.002],[67101.0,0.086],[67101.1,0.076]]]
["binance-futures","BTCUSDT",1729882727677,[[67065.5,0.161],[67064.2,0.12],[67062.4,0.002],[67062.1,0.002],[67061.0,0.002]],[[67065.6,28.231],[67065.7,0.075],[67065.8,0.002],[67066.0,0.118],[67066.1,0.586]]]
["binance-futures","BTCUSDT",1729882765663,[[66998.8,2.286],[66998.6,0.002],[66998.5,0.005],[66997.0,0.006],[66995.0,0.008]],[[66998.9,10.376],[66999.0,0.006],[66999.7,0.002],[66999.8,0.741],[66999.9,0.01]]]
["binance-futures","BTCUSDT",1729882799641,[[66993.0,17.782],[66992.9,0.006],[66992.8,0.002],[66992.0,0.002],[66990.4,0.004]],[[66993.1,5.03],[66993.2,0.013],[66993.3,0.002],[66993.4,0.065],[66993.6,0.086]]]
["binance-futures","BTCUSDT",1729882827617,[[67038.7,7.693],[67038.4,0.002],[67037.8,0.06],[67037.2,0.011],[67033.0,0.002]],[[67038.8,22.613],[67038.9,0.078],[67039.4,0.226],[67040.7,0.126],[67041.2,0.004]]]
["binance-futures","BTCUSDT",1729882866656,[[67062.5,8.172],[67062.4,0.002],[67062.3,0.001],[67062.2,0.214],[67062.1,0.28]],[[67062.6,6.682],[67062.8,0.09],[67063.0,0.002],[67063.1,0.095],[67063.5,0.027]]]
["binance-futures","BTCUSDT",1729882928506,[[67121.4,28.729],[67121.1,0.002],[67120.9,0.223],[67120.8,1.0],[67120.6,0.222]],[[67121.5,0.283],[67122.1,0.004],[67122.5,0.002],[67124.4,0.014],[67124.5,0.004]]]
["binance-futures","BTCUSDT",1729882968281,[[67193.1,6.763],[67193.0,0.004],[67192.7,0.1],[67192.4,0.002],[67192.0,0.004]],[[67193.2,14.528],[67193.3,0.942],[67193.4,0.031],[67194.0,0.002],[67194.2,0.064]]]
["binance-futures","BTCUSDT",1729883011240,[[67146.1,8.678],[67146.0,0.009],[67145.9,0.107],[67145.8,0.175],[67145.5,0.04]],[[67146.2,1.093],[67146.6,0.002],[67147.0,0.002],[67147.3,0.002],[67150.7,0.133]]]
["binance-futures","BTCUSDT",1729883035329,[[67179.0,0.104],[67178.1,0.02],[67178.0,0.022],[67177.7,0.148],[67177.3,0.002]],[[67179.1,43.01],[67179.7,0.005],[67179.8,0.397],[67179.9,0.002],[67180.0,0.462]]]
["binance-futures","BTCUSDT",1729883074896,[[67037.0,10.026],[67036.9,0.259],[67036.6,0.419],[67033.2,0.051],[67032.4,0.007]],[[67037.1,8.552],[67037.3,0.002],[67037.8,0.002],[67040.3,0.056],[67040.4,0.101]]]
["binance-futures","BTCUSDT",1729883135080,[[66860.5,0.353],[66859.4,0.16],[66859.3,0.025],[66859.0,0.002],[66858.8,0.03]],[[66860.6,13.991],[66860.7,0.008],[66861.0,0.006],[66862.0,0.004],[66862.9,0.045]]]
["binance-futures","BTCUSDT",1729883147008,[[66882.3,18.25],[66882.2,0.004],[66882.1,0.005],[66882.0,0.002],[66881.9,0.002]],[[66882.4,1.123],[66883.0,0.001],[66884.0,0.002],[66884.8,0.002],[66885.4,0.002]]]
["binance-futures","BTCUSDT",1729883210126,[[67054.0,8.158],[67053.9,0.048],[67053.7,0.002],[67053.6,0.636],[67051.4,0.064]],[[67054.1,9.436],[67054.2,0.002],[67055.0,0.154],[67055.1,0.16],[67055.2,0.06]]]
["binance-futures","BTCUSDT",1729883234922,[[67020.0,9.316],[67019.9,0.154],[67019.8,0.062],[67019.7,0.085],[67018.1,0.003]],[[67020.1,0.642],[67020.6,0.002],[67021.0,0.002],[67024.0,0.059],[67025.7,0.002]]]
["binance-futures","BTCUSDT",1729883274268,[[67053.9,12.873],[67053.8,0.341],[67053.5,0.002],[67053.1,0.018],[67053.0,0.122]],[[67054.0,1.097],[67054.2,0.002],[67054.7,0.002],[67054.8,0.014],[67057.1,0.002]]]
["binance-futures","BTCUSDT",1729883310896,[[67018.3,18.879],[67018.2,0.394],[67018.1,0.017],[67018.0,0.228],[67017.9,0.159]],[[67018.4,9.402],[67018.5,0.002],[67018.6,0.014],[67019.0,0.002],[67019.2,0.036]]]
["binance-futures","BTCUSDT",1729883339594,[[67000.0,2.295],[66999.9,0.259],[66999.8,0.18],[66999.2,0.002],[66995.9,0.002]],[[67000.1,24.598],[67000.2,0.006],[67000.3,0.002],[67000.4,0.002],[67000.5,0.002]]]
["binance-futures","BTCUSDT",1729883378846,[[66968.7,11.184],[66968.6,0.004],[66968.4,0.002],[66968.0,0.009],[66959.5,0.14]],[[66968.8,8.411],[66968.9,0.002],[66969.8,0.002],[66970.3,0.002],[66970.5,0.002]]]
["binance-futures","BTCUSDT",1729883442609,[[66955.1,14.664],[66955.0,0.509],[66954.9,0.002],[66954.6,0.002],[66954.5,0.371]],[[66955.2,6.538],[66955.6,0.002],[66958.0,0.002],[66960.0,0.006],[66960.1,0.654]]]
["binance-futures","BTCUSDT",1729883481644,[[66812.3,6.705],[66812.2,0.045],[66811.5,0.002],[66811.2,0.284],[66811.1,0.82]],[[66812.4,4.172],[66812.8,0.002],[66813.4,0.058],[66813.5,0.119],[66815.0,0.002]]]
["binance-futures","BTCUSDT",1729883496208,[[66830.5,2.358],[66830.3,0.002],[66830.0,0.002],[66829.6,0.002],[66829.3,0.022]],[[66830.6,6.242],[66830.9,0.002],[66831.0,0.002],[66831.7,0.039],[66831.8,0.055]]]
["binance-futures","BTCUSDT",1729883544451,[[66849.1,23.937],[66849.0,0.126],[66848.4,0.002],[66848.3,1.306],[66848.2,0.354]],[[66849.2,0.084],[66850.0,0.002],[66850.8,0.002],[66851.0,0.004],[66851.9,0.002]]]
["binance-futures","BTCUSDT",1729883583879,[[66899.3,1.792],[66899.2,0.002],[66899.1,0.626],[66898.8,0.005],[66898.5,0.002]],[[66899.4,31.334],[66899.5,8.526],[66899.9,0.002],[66900.0,0.002],[66900.5,0.038]]]
["binance-futures","BTCUSDT",1729883608773,[[66898.9,8.435],[66898.8,0.041],[66898.7,0.002],[66898.4,0.002],[66898.3,0.119]],[[66899.0,14.562],[66899.1,0.034],[66899.2,0.043],[66899.9,0.201],[66901.0,0.004]]]
["binance-futures","BTCUSDT",1729883663095,[[66882.1,1.327],[66881.3,1.32],[66881.1,1.466],[66880.2,4.428],[66879.5,1.19]],[[66882.2,0.134],[66883.2,0.004],[66885.1,0.002],[66885.2,0.394],[66886.0,0.032]]]
["binance-futures","BTCUSDT",1729883688154,[[66845.2,7.971],[66845.0,0.004],[66844.0,0.124],[66843.1,0.081],[66843.0,0.126]],[[66845.3,5.034],[66845.8,0.017],[66846.1,0.002],[66846.3,0.002],[66847.2,0.046]]]
["binance-futures","BTCUSDT",1729883750005,[[66762.3,16.4],[66762.2,0.002],[66762.1,0.002],[66762.0,0.356],[66761.9,0.002]],[[66762.4,3.988],[66762.5,0.502],[66763.0,0.002],[66763.1,0.002],[66763.2,0.571]]]
["binance-futures","BTCUSDT",1729883787091,[[66714.4,24.048],[66714.3,0.148],[66714.2,0.004],[66714.0,0.002],[66713.7,0.002]],[[66714.5,5.962],[66714.8,0.051],[66716.0,0.004],[66716.2,0.072],[66716.9,0.004]]]
["binance-futures","BTCUSDT",1729883810754,[[66768.8,4.85],[66768.7,0.02],[66768.6,0.002],[66768.4,0.135],[66767.1,0.094]],[[66768.9,10.632],[66769.0,0.089],[66769.1,0.029],[66769.2,0.004],[66771.1,0.002]]]
["binance-futures","BTCUSDT",1729883869397,[],[[66851.0,31.148],[66851.8,0.045],[66851.9,0.002],[66852.0,0.002],[66852.1,1.397]]]
["binance-futures","BTCUSDT",1729883887795,[[66855.8,2.307],[66855.7,0.18],[66855.1,0.002],[66854.2,0.004],[66854.0,0.002]],[[66855.9,8.357],[66856.0,0.052],[66856.8,0.087],[66857.0,0.356],[66857.6,0.127]]]
["binance-futures","BTCUSDT",1729883912148,[[66789.3,3.206],[66789.2,0.312],[66788.6,0.002],[66788.1,0.068],[66788.0,0.002]],[[66789.4,5.181],[66789.6,0.002],[66790.0,0.004],[66792.0,0.344],[66792.1,0.495]]]
["binance-futures","BTCUSDT",1729883952222,[[66742.6,7.208],[66741.5,0.028],[66740.9,0.054],[66740.7,0.02],[66736.3,0.005]],[[66742.7,6.453],[66742.8,0.032],[66743.5,0.111],[66743.6,0.071],[66743.8,0.14]]]
["binance-futures","BTCUSDT",1729884005818,[[66675.0,31.965],[66674.9,2.514],[66674.8,0.225],[66674.7,0.049],[66674.0,0.066]],[[66675.1,0.542],[66676.0,0.004],[66676.8,0.053],[66677.4,0.006],[66678.0,0.024]]]
["binance-futures","BTCUSDT",1729884051598,[[66705.6,10.337],[66704.7,0.04],[66703.3,0.01],[66703.2,0.06],[66703.0,0.062]],[[66705.7,6.286],[66705.8,0.101],[66705.9,0.196],[66706.0,0.002],[66706.1,0.26]]]
["binance-futures","BTCUSDT",1729884090230,[[66745.3,2.781],[66745.2,0.002],[66745.0,0.002],[66744.9,0.196],[66744.3,0.002]],[[66745.4,5.584],[66745.5,1.037],[66745.6,0.059],[66745.8,0.009],[66746.0,0.004]]]
["binance-futures","BTCUSDT",1729884114075,[[66739.9,5.588],[66739.0,1.094],[66738.9,17.689],[66738.8,0.004],[66738.4,0.559]],[[66740.0,0.002],[66741.0,0.056],[66742.0,0.004],[66742.2,0.004],[66744.9,0.133]]]
["binance-futures","BTCUSDT",1729884170842,[[66789.1,8.108],[66789.0,0.002],[66788.9,0.012],[66788.7,0.002],[66788.1,0.069]],[[66789.2,24.634],[66789.3,0.002],[66789.4,0.002],[66789.6,0.155],[66791.7,0.226]]]
["binance-futures","BTCUSDT",1729884195006,[[66813.0,0.002],[66812.7,0.002],[66812.6,0.002],[66812.2,0.004],[66811.5,0.006]],[[66813.1,2.951],[66813.5,0.301],[66813.9,2.121],[66814.1,2.796],[66814.2,0.667]]]
["binance-futures","BTCUSDT",1729884259739,[[66896.8,2.018],[66896.7,0.002],[66896.4,0.002],[66896.3,0.375],[66896.1,0.231]],[[66896.9,11.408],[66897.0,0.194],[66897.1,0.053],[66898.0,0.002],[66898.1,0.225]]]
["binance-futures","BTCUSDT",1729884300454,[[66844.2,11.513],[66844.1,0.239],[66844.0,0.062],[66843.8,0.007],[66843.7,0.002]],[[66844.3,11.932],[66844.4,0.004],[66844.8,0.002],[66845.0,0.052],[66845.3,0.09]]]
["binance-futures","BTCUSDT",1729884324267,[[66945.3,11.25],[66945.1,0.002],[66945.0,1.096],[66944.9,1.127],[66944.8,6.781]],[[66945.4,9.502],[66945.5,0.142],[66946.0,0.392],[66946.2,0.027],[66947.0,0.227]]]
["binance-futures","BTCUSDT",1729884345427,[[66961.0,7.561],[66960.9,0.02],[66960.3,0.002],[66960.1,0.002],[66960.0,0.002]],[[66961.1,32.629],[66961.2,0.006],[66961.3,0.002],[66961.5,0.183],[66961.6,0.646]]]
["binance-futures","BTCUSDT",1729884400794,[[66993.8,12.653],[66993.7,0.002],[66993.6,0.002],[66993.4,0.429],[66993.3,0.002]],[[66993.9,8.003],[66994.0,0.007],[66995.1,0.002],[66996.0,0.097],[66996.2,0.002]]]
["binance-futures","BTCUSDT",1729884425598,[[67019.9,1.245],[67019.8,0.045],[67019.3,0.002],[67019.1,0.002],[67018.4,0.132]],[[67020.0,19.932],[67020.1,0.004],[67020.6,0.002],[67020.7,0.093],[67020.8,0.062]]]
["binance-futures","BTCUSDT",1729884465335,[[66923.4,30.655],[66923.3,0.194],[66923.2,0.004],[66923.0,0.843],[66922.9,0.002]],[[66923.5,6.762],[66924.0,0.004],[66924.8,0.28],[66926.5,0.004],[66926.7,0.004]]]
["binance-futures","BTCUSDT",1729884523553,[[66756.2,0.039],[66752.8,0.094],[66750.6,0.174],[66750.4,0.36],[66750.3,3.733]],[[66762.4,0.862],[66763.4,0.062],[66763.5,0.5],[66766.0,0.002],[66766.6,0.002]]]
["binance-futures","BTCUSDT",1729884570718,[[66891.1,10.692],[66891.0,0.006],[66890.9,0.235],[66890.8,0.6],[66890.4,0.002]],[[66891.2,5.252],[66891.3,0.095],[66891.6,0.002],[66892.0,0.002],[66892.1,0.005]]]
["binance-futures","BTCUSDT",1729884612933,[[66902.8,14.412],[66902.7,0.031],[66902.4,0.002],[66901.9,0.024],[66901.8,0.062]],[[66902.9,1.854],[66903.0,0.002],[66904.7,0.079],[66905.9,0.002],[66906.0,0.176]]]
["binance-futures","BTCUSDT",1729884638533,[[66838.4,11.708],[66838.3,0.506],[66838.2,0.045],[66838.0,0.002],[66837.2,0.344]],[[66838.5,4.506],[66839.2,0.079],[66839.4,0.055],[66839.5,0.108],[66840.3,0.002]]]
["binance-futures","BTCUSDT",1729884680927,[[66907.6,5.056],[66907.4,0.002],[66907.2,0.07],[66907.0,0.002]],[[66907.7,5.29],[66908.0,0.108],[66908.2,0.042],[66908.5,0.208],[66909.0,0.002]]]
["binance-futures","BTCUSDT",1729884706611,[[66849.1,8.076],[66849.0,0.162],[66848.2,0.115],[66848.0,0.002],[66847.4,0.06]],[[66849.2,5.652],[66849.3,0.14],[66849.9,0.129],[66850.0,0.207],[66850.1,0.012]]]
["binance-futures","BTCUSDT",1729884749210,[],[[66870.8,4.389],[66871.0,2.083],[66871.1,5.727],[66871.3,1.326],[66872.0,0.541]]]
["binance-futures","BTCUSDT",1729884787946,[[67004.4,4.813],[67003.9,0.077],[67003.1,0.025],[67003.0,0.025],[67002.6,0.002]],[[67004.5,11.87],[67004.6,0.097],[67004.8,0.005],[67005.0,0.002],[67005.2,0.002]]]
["binance-futures","BTCUSDT",1729884827754,[[67037.0,0.002]],[[67037.1,11.179],[67037.2,7.702],[67037.3,15.695],[67037.5,0.549],[67037.7,2.987]]]
["binance-futures","BTCUSDT",1729884878551,[[66963.4,4.277],[66963.3,0.336],[66963.0,0.006],[66962.8,0.204],[66962.0,0.002]],[[66963.5,18.533],[66964.0,0.002],[66964.3,0.002],[66965.3,0.119],[66965.5,0.12]]]
["binance-futures","BTCUSDT",1729884937347,[[66924.5,2.352],[66924.1,0.002],[66924.0,0.002],[66923.7,0.121],[66923.5,0.007]],[[66924.6,16.555],[66924.7,0.007],[66924.9,0.006],[66925.0,0.002],[66925.4,0.002]]]
["binance-futures","BTCUSDT",1729884965346,[[66979.9,7.649],[66979.8,0.013],[66979.7,0.03],[66978.8,0.004],[66978.5,0.056]],[[66980.0,6.219],[66980.4,0.054],[66980.5,0.228],[66980.6,0.14],[66981.4,0.004]]]
["binance-futures","BTCUSDT",1729885006471,[[67036.1,0.002],[67036.0,0.002],[67035.6,0.002],[67033.5,0.002],[67033.2,0.002]],[[67036.7,14.966],[67037.0,0.002],[67037.3,0.002],[67037.4,4.325],[67037.8,0.064]]]
["binance-futures","BTCUSDT",1729885070011,[[67003.9,18.119],[67003.8,0.351],[67003.7,0.002],[67003.6,0.002],[67003.4,0.002]],[[67004.0,6.255],[67005.6,0.002],[67005.8,0.002],[67006.0,0.008],[67006.6,0.027]]]
["binance-futures","BTCUSDT",1729885077325,[[66986.8,12.29],[66986.7,0.004],[66986.5,0.343],[66986.4,0.942],[66986.3,0.002]],[[66986.9,5.434],[66987.0,0.051],[66987.1,0.142],[66990.0,0.122],[66990.2,0.151]]]
["binance-futures","BTCUSDT",1729885122487,[[67041.2,3.789],[67041.0,0.002],[67040.6,0.04],[67040.1,0.022],[67040.0,0.027]],[[67041.3,11.114],[67041.4,0.144],[67041.5,0.14],[67041.8,0.15],[67042.2,0.103]]]
["binance-futures","BTCUSDT",1729885190657,[[67037.0,8.269],[67036.9,0.002],[67036.8,0.002],[67036.6,0.443],[67036.5,0.669]],[[67037.1,4.434],[67037.2,0.319],[67037.3,0.002],[67037.7,0.005],[67037.8,0.002]]]
["binance-futures","BTCUSDT",1729885233303,[[67041.2,8.097],[67041.1,0.341],[67041.0,0.002],[67040.8,0.002],[67037.4,0.002]],[[67041.3,7.166],[67041.4,0.168],[67041.5,0.219],[67043.0,0.002],[67043.5,0.01]]]
["binance-futures","BTCUSDT",1729885260501,[[67063.3,7.842],[67063.2,0.44],[67062.6,0.015],[67062.2,0.002],[67062.1,0.225]],[[67063.4,23.182],[67063.5,0.021],[67063.6,0.002],[67064.0,0.004],[67064.6,0.158]]]
["binance-futures","BTCUSDT",1729885300992,[[67055.6,0.919],[67055.5,0.002],[67055.0,0.002],[67054.9,0.004],[67054.8,0.002]],[[67055.7,7.996],[67055.8,0.386],[67055.9,0.005],[67056.3,0.002],[67056.4,0.089]]]
["binance-futures","BTCUSDT",1729885344230,[[67021.6,2.606],[67021.0,0.002],[67020.4,0.002],[67014.4,0.002],[67013.1,0.018]],[[67021.7,34.198],[67021.8,0.005],[67021.9,0.068],[67022.0,0.002],[67022.1,0.015]]]
["binance-futures","BTCUSDT",1729885388136,[],[[67040.1,11.667],[67040.2,32.712],[67040.3,0.99],[67040.4,0.546],[67040.5,3.035]]]
["binance-futures","BTCUSDT",1729885442959,[[67015.7,37.724],[67015.6,0.223],[67015.4,0.002],[67015.3,1.585],[67015.2,1.361]],[[67015.8,1.286],[67017.9,0.002],[67018.6,0.002],[67018.7,0.032],[67019.2,0.004]]]
["binance-futures","BTCUSDT",1729885502533,[[66993.6,4.895],[66993.3,0.004],[66993.2,0.042],[66991.9,0.013],[66991.2,0.077]],[[66993.7,8.829],[66993.8,0.006],[66994.0,0.064],[66996.8,0.002],[66997.0,0.02]]]
["binance-futures","BTCUSDT",1729885530198,[[67010.0,5.39],[67009.8,0.025],[67009.6,0.004],[67008.6,0.052],[67008.1,0.009]],[[67010.1,10.757],[67010.2,0.004],[67010.5,0.002],[67010.6,0.002],[67011.0,0.002]]]
["binance-futures","BTCUSDT",1729885572459,[[66959.0,13.837],[66958.9,0.059],[66958.6,0.009],[66956.8,0.091],[66952.6,0.332]],[[66959.1,7.797],[66959.2,0.14],[66960.0,0.004],[66960.2,0.002],[66960.3,0.002]]]
["binance-futures","BTCUSDT",1729885594240,[[67016.9,0.048],[67014.6,0.077],[67014.4,0.132],[67013.8,0.002],[67013.5,0.013]],[[67017.0,12.622],[67017.1,0.002],[67017.2,0.002],[67017.4,0.002],[67017.9,0.002]]]
["binance-futures","BTCUSDT",1729885641287,[[66973.2,8.08],[66973.1,0.004],[66973.0,0.135],[66972.4,0.002],[66972.0,0.062]],[[66973.3,12.269],[66973.4,0.004],[66973.7,0.002],[66974.0,0.002],[66974.6,0.002]]]
["binance-futures","BTCUSDT",1729885685938,[[66960.5,5.548],[66960.3,0.002],[66960.0,0.002],[66959.6,0.06],[66955.8,0.04]],[[66960.6,5.793],[66961.9,0.08],[66962.0,0.116],[66962.5,0.175],[66962.6,0.005]]]
["binance-futures","BTCUSDT",1729885754919,[[66968.5,7.959],[66968.4,0.027],[66967.4,0.12],[66967.1,0.002],[66966.5,0.005]],[[66968.6,3.834],[66968.7,0.03],[66969.0,0.004],[66969.8,0.009],[66971.9,0.003]]]
["binance-futures","BTCUSDT",1729885798342,[[66977.4,10.702],[66977.1,0.002],[66977.0,0.002],[66976.7,0.044],[66976.6,0.065]],[[66977.5,8.188],[66977.6,0.019],[66977.7,0.118],[66977.8,0.224],[66980.0,0.023]]]
["binance-futures","BTCUSDT",1729885826474,[[66964.7,7.52],[66963.0,0.075],[66962.9,0.025],[66962.5,0.118],[66961.8,0.002]],[[66964.8,1.109],[66964.9,0.673],[66965.0,0.002],[66965.2,0.005],[66965.6,0.01]]]
["binance-futures","BTCUSDT",1729885864776,[[66899.5,10.74],[66899.4,0.268],[66899.0,0.007],[66898.7,0.06],[66898.5,0.562]],[[66899.6,4.833],[66900.0,0.009],[66901.3,0.002],[66901.8,0.002],[66902.0,0.031]]]
["binance-futures","BTCUSDT",1729885907089,[[66978.2,0.631],[66977.5,0.002],[66977.3,0.006],[66976.3,0.121]],[[66978.3,18.293],[66978.4,0.24],[66978.7,0.09],[66978.8,0.147],[66978.9,0.002]]]
["binance-futures","BTCUSDT",1729885950358,[[66999.9,16.018],[66999.8,0.168],[66999.2,0.002],[66999.0,0.004],[66998.3,0.102]],[[67000.0,11.41],[67000.1,0.008],[67000.5,0.002],[67003.3,0.15],[67003.4,0.032]]]
["binance-futures","BTCUSDT",1729886006681,[[67006.4,8.813],[67006.3,0.004],[67004.5,0.002],[67004.4,0.078],[67004.3,0.439]],[[67006.5,23.477],[67006.6,0.055],[67006.7,0.144],[67006.8,0.11],[67006.9,0.14]]]
["binance-futures","BTCUSDT",1729886022782,[[66997.1,7.905],[66997.0,0.006],[66996.7,0.012],[66995.6,0.002],[66995.5,0.57]],[[66997.2,20.772],[66997.3,0.002],[66997.4,0.14],[66997.6,0.14],[66998.0,0.178]]]
["binance-futures","BTCUSDT",1729886094013,[[66966.0,13.072],[66965.9,0.089],[66965.7,0.127],[66965.6,0.06],[66964.6,0.002]],[[66966.1,0.054],[66966.3,0.002],[66969.0,0.004],[66969.3,0.11],[66969.7,0.004]]]
["binance-futures","BTCUSDT",1729886135926,[[66929.4,3.47],[66929.0,0.004],[66928.5,0.021],[66916.2,0.09],[66859.1,0.167]],[[66929.5,9.97],[66929.6,0.004],[66929.8,0.035],[66929.9,0.09],[66930.0,0.002]]]
["binance-futures","BTCUSDT",1729886180881,[[66954.9,8.605],[66954.8,0.06],[66954.3,0.028],[66954.2,0.028],[66952.7,0.003]],[[66955.0,12.939],[66955.1,0.006],[66955.6,0.002],[66956.0,0.002],[66956.2,0.093]]]
["binance-futures","BTCUSDT",1729886201753,[[66932.8,1.57],[66932.7,0.298],[66932.5,0.079],[66931.0,0.002],[66929.8,0.002]],[[66932.9,47.004],[66933.0,0.298],[66933.1,0.006],[66933.2,0.002],[66933.4,0.142]]]
["binance-futures","BTCUSDT",1729886253032,[[66940.0,0.677],[66939.5,0.061],[66939.0,0.002],[66937.5,0.12],[66936.6,0.115]],[[66940.1,30.858],[66940.2,0.144],[66940.3,0.004],[66940.6,0.173],[66940.8,0.002]]]
["binance-futures","BTCUSDT",1729886295994,[[66922.7,11.294],[66922.6,0.005],[66922.5,0.005],[66922.2,0.002],[66922.1,0.07]],[[66922.8,43.791],[66922.9,0.04],[66923.0,0.154],[66923.1,0.06],[66923.2,0.004]]]
["binance-futures","BTCUSDT",1729886322460,[[66900.8,41.662],[66900.7,0.398],[66900.6,0.146],[66900.5,0.003],[66900.1,0.045]],[[66900.9,3.736],[66901.0,0.142],[66902.2,0.027],[66902.4,0.002],[66902.6,0.002]]]
["binance-futures","BTCUSDT",1729886390422,[[66789.0,35.117],[66788.9,0.416],[66788.8,3.371],[66788.7,0.592],[66788.6,0.183]],[[66789.1,0.427],[66789.6,0.002],[66789.8,0.002],[66792.2,0.903],[66792.4,0.227]]]
["binance-futures","BTCUSDT",1729886425900,[[66869.9,19.104],[66869.8,0.073],[66869.5,0.006],[66869.0,0.004],[66868.9,0.309]],[[66870.0,2.309],[66870.6,0.002],[66871.0,0.002],[66871.1,0.002],[66872.4,0.066]]]
["binance-futures","BTCUSDT",1729886464974,[[66859.1,3.587],[66859.0,0.049],[66858.5,0.004],[66858.4,0.988],[66853.5,0.06]],[[66859.2,10.021],[66859.3,0.004],[66859.4,0.002],[66859.5,0.32],[66859.7,0.002]]]
["binance-futures","BTCUSDT",1729886506300,[[66825.7,13.875],[66825.6,0.009],[66825.0,0.002],[66824.9,0.002],[66824.8,0.058]],[[66825.8,8.718],[66825.9,0.002],[66826.0,0.004],[66826.2,0.002],[66827.0,0.064]]]
["binance-futures","BTCUSDT",1729886520871,[[66830.3,8.126],[66830.2,0.003],[66830.0,0.002],[66829.5,0.003],[66829.3,0.045]],[[66830.4,8.255],[66830.5,0.004],[66831.2,0.091],[66831.3,0.134],[66831.7,0.002]]]
["binance-futures","BTCUSDT",1729886580167,[[66810.0,9.343],[66809.9,0.004],[66809.7,0.046],[66808.8,0.013]],[[66810.1,14.478],[66810.2,0.27],[66810.8,0.002],[66811.0,0.002],[66815.0,0.122]]]
["binance-futures","BTCUSDT",1729886651206,[[66770.0,17.889],[66769.9,0.018],[66769.8,0.024],[66769.6,0.002],[66769.2,0.049]],[[66770.1,10.612],[66770.2,0.003],[66770.5,0.002],[66771.0,0.002],[66771.6,0.016]]]
["binance-futures","BTCUSDT",1729886689076,[[66743.2,13.644],[66743.1,0.2],[66743.0,0.002],[66742.0,0.006],[66741.9,0.595]],[[66743.3,9.32],[66743.4,0.003],[66743.9,0.022],[66744.0,0.024],[66744.4,0.002]]]
["binance-futures","BTCUSDT",1729886731380,[[66792.3,10.361],[66792.2,0.004],[66792.1,0.002],[66792.0,0.002],[66791.5,0.076]],[[66792.4,8.624],[66792.5,0.027],[66792.7,0.002],[66793.0,0.006],[66794.0,0.124]]]
["binance-futures","BTCUSDT",1729886753231,[[66815.6,8.606],[66815.5,0.169],[66815.4,0.57],[66814.9,0.002],[66813.4,0.139]],[[66815.7,12.583],[66815.8,0.098],[66816.5,0.012],[66816.8,0.062],[66817.0,0.232]]]
["binance-futures","BTCUSDT",1729886803453,[[66817.4,7.484],[66817.3,0.147],[66817.0,0.002],[66816.8,0.004],[66815.4,0.002]],[[66817.5,6.944],[66817.8,0.002],[66818.1,0.002],[66818.4,0.06],[66818.9,0.043]]]
["binance-futures","BTCUSDT",1729886848736,[[66780.0,8.316],[66779.9,0.006],[66779.4,0.002],[66779.0,0.133],[66773.4,0.002]],[[66780.1,11.349],[66780.2,0.12],[66780.6,0.024],[66781.2,0.002],[66781.3,0.211]]]
["binance-futures","BTCUSDT",1729886880354,[[66780.0,1.47],[66779.9,0.006],[66779.5,0.005],[66779.4,0.002]],[[66780.1,8.758],[66780.2,0.053],[66780.3,0.225],[66780.6,0.002],[66781.0,0.034]]]
["binance-futures","BTCUSDT",1729886912618,[[66809.6,3.959],[66809.5,0.002],[66809.1,0.027],[66808.1,0.032],[66808.0,0.122]],[[66809.7,9.316],[66809.8,0.027],[66810.0,0.105],[66810.1,0.355],[66811.0,0.002]]]
["binance-futures","BTCUSDT",1729886998158,[[66827.1,4.292],[66827.0,0.177],[66826.9,0.002],[66826.2,0.087],[66826.0,0.004]],[[66827.2,7.699],[66827.3,0.263],[66827.7,0.021],[66828.9,0.004],[66885.1,0.054]]]
["binance-futures","BTCUSDT",1729887041734,[[66806.3,35.21],[66806.2,0.008],[66806.1,0.004],[66806.0,0.002],[66805.8,0.01]],[[66806.4,2.03],[66806.7,0.002],[66807.0,0.002],[66807.1,0.002],[66807.2,0.002]]]
["binance-futures","BTCUSDT",1729887089675,[[66791.3,4.685],[66791.0,0.002],[66790.0,0.016],[66789.0,0.029],[66788.4,0.175]],[[66791.4,18.576],[66791.5,0.002],[66791.8,0.002],[66791.9,0.991],[66792.0,0.571]]]
["binance-futures","BTCUSDT",1729887107938,[[66813.7,2.792],[66813.6,0.06],[66813.5,0.056],[66811.8,0.068],[66811.5,0.004]],[[66813.8,11.904],[66813.9,0.002],[66814.4,0.029],[66814.5,0.005],[66814.6,0.007]]]
["binance-futures","BTCUSDT",1729887173845,[[66841.7,6.054],[66841.6,0.298],[66841.1,0.09],[66840.6,0.064],[66840.4,0.002]],[[66841.8,6.465],[66842.0,0.234],[66842.1,0.495],[66842.7,0.005],[66844.5,0.005]]]
["binance-futures","BTCUSDT",1729887221362,[[66866.7,9.579],[66866.6,0.004],[66866.5,0.002],[66866.2,0.024],[66866.1,0.113]],[[66866.8,7.222],[66866.9,0.58],[66867.0,0.793],[66867.1,0.015],[66867.5,0.002]]]
["binance-futures","BTCUSDT",1729887252143,[[66803.9,6.353],[66803.8,0.008],[66803.2,0.004],[66802.9,0.037],[66802.8,0.002]],[[66804.0,3.672],[66804.1,0.142],[66805.0,0.002],[66805.6,0.225],[66805.7,0.168]]]
["binance-futures","BTCUSDT",1729887296160,[[66832.4,9.266],[66832.3,0.054],[66832.0,0.004],[66831.7,0.002],[66831.6,0.104]],[[66832.5,8.802],[66832.6,0.044],[66832.7,0.17],[66832.8,0.018],[66832.9,0.157]]]
["binance-futures","BTCUSDT",1729887368526,[[66810.0,2.786],[66809.5,0.002],[66809.1,0.025],[66808.2,0.002],[66808.0,0.004]],[[66810.1,18.048],[66810.2,0.408],[66810.3,0.227],[66810.8,0.002],[66811.5,0.122]]]
["binance-futures","BTCUSDT",1729887418366,[[66800.5,27.552],[66800.4,0.109],[66800.3,0.226],[66800.1,0.002],[66800.0,0.113]],[[66800.6,0.589],[66800.9,0.07],[66801.4,0.097],[66801.9,0.004],[66803.0,0.452]]]
["binance-futures","BTCUSDT",1729887465619,[[66790.5,7.519],[66790.4,0.002],[66790.3,0.072],[66790.2,0.002],[66790.1,0.341]],[[66790.6,4.377],[66790.7,0.14],[66791.0,0.002],[66791.3,0.002],[66791.9,0.002]]]
["binance-futures","BTCUSDT",1729887497288,[[66818.3,6.627],[66818.2,0.002],[66818.0,0.002],[66817.0,0.122],[66816.9,0.302]],[[66818.4,7.301],[66819.0,0.121],[66819.3,0.465],[66820.0,0.037],[66821.0,0.007]]]
["binance-futures","BTCUSDT",1729887535347,[[66775.7,5.463],[66775.1,0.01],[66774.9,0.04],[66774.0,0.002],[66773.0,0.124]],[[66775.8,9.698],[66775.9,0.57],[66776.0,0.006],[66776.1,1.081],[66777.0,0.004]]]
["binance-futures","BTCUSDT",1729887572020,[[66746.1,9.775],[66746.0,0.006],[66745.8,0.022],[66745.6,0.005],[66745.4,0.06]],[[66746.2,8.067],[66746.3,0.002],[66746.4,0.002],[66747.1,0.004],[66747.9,0.145]]]
["binance-futures","BTCUSDT",1729887619186,[[66717.4,5.345],[66717.0,0.026],[66716.1,0.053],[66716.0,0.125],[66714.8,0.062]],[[66717.5,26.582],[66717.6,1.339],[66717.7,0.021],[66717.8,0.012],[66717.9,0.007]]]
["binance-futures","BTCUSDT",1729887659632,[[66675.0,3.151],[66674.6,0.077],[66674.2,0.003],[66674.1,0.002],[66674.0,0.016]],[[66675.1,26.922],[66675.7,1.6],[66676.0,5.564],[66676.1,0.733],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729887723590,[[66618.8,32.143],[66618.7,0.002],[66618.5,0.002],[66618.4,0.803],[66618.1,0.052]],[[66618.9,0.132],[66619.0,0.004],[66619.6,0.002],[66620.4,0.002],[66621.9,0.004]]]
["binance-futures","BTCUSDT",1729887762271,[[66677.0,7.48],[66676.8,0.002],[66676.0,0.004],[66675.4,0.002],[66675.0,0.002]],[[66677.1,9.534],[66677.3,0.044],[66677.4,0.015],[66677.5,0.009],[66677.6,0.06]]]
["binance-futures","BTCUSDT",1729887803833,[[66742.0,3.321],[66741.9,0.042],[66741.8,0.002],[66741.0,0.002],[66740.8,0.083]],[[66742.1,11.298],[66742.2,0.292],[66743.0,0.002],[66743.1,0.002],[66743.2,0.163]]]
["binance-futures","BTCUSDT",1729887829751,[[66732.2,7.824],[66732.1,0.108],[66732.0,0.113],[66731.8,0.004],[66731.0,0.122]],[[66732.3,7.595],[66732.4,0.14],[66733.0,0.004],[66733.6,0.052],[66733.7,0.002]]]
["binance-futures","BTCUSDT",1729887873562,[[66766.6,18.333],[66766.5,0.391],[66766.4,0.017],[66766.3,0.008],[66766.2,0.05]],[[66766.7,5.739],[66766.8,0.002],[66767.0,0.007],[66769.3,0.002],[66769.5,0.125]]]
["binance-futures","BTCUSDT",1729887935713,[[66885.2,21.051],[66885.0,0.002],[66884.8,0.002],[66884.6,0.007]],[[66885.3,8.49],[66885.4,0.114],[66885.5,0.12],[66887.1,0.005],[66887.8,0.463]]]
["binance-futures","BTCUSDT",1729887981345,[[66867.7,13.845],[66867.6,0.08],[66867.3,0.134],[66867.2,0.002],[66866.0,0.002]],[[66867.8,10.918],[66867.9,0.103],[66868.0,0.255],[66869.0,0.002],[66869.1,0.002]]]
["binance-futures","BTCUSDT",1729887981713,[[66867.7,13.881],[66867.6,0.08],[66867.3,0.134],[66867.2,0.002],[66867.0,0.012]],[[66867.8,10.915],[66867.9,0.103],[66868.0,0.255],[66869.0,0.002],[66869.1,0.002]]]
["binance-futures","BTCUSDT",1729888057092,[[66862.1,7.384],[66862.0,0.002],[66861.7,0.134],[66860.6,0.141],[66860.5,0.004]],[[66862.2,8.973],[66862.3,0.002],[66862.4,0.237],[66862.5,0.14],[66863.8,0.036]]]
["binance-futures","BTCUSDT",1729888096893,[[66857.1,7.338],[66857.0,0.005],[66856.9,0.046],[66854.7,0.011],[66854.5,0.022]],[[66857.2,14.884],[66857.3,0.006],[66857.5,0.14],[66857.6,0.14],[66857.7,0.002]]]
["binance-futures","BTCUSDT",1729888134569,[[66877.3,3.175],[66877.2,0.452],[66877.1,0.005],[66877.0,0.002],[66876.9,0.051]],[[66877.4,11.755],[66877.5,0.414],[66877.6,0.066],[66877.7,0.14],[66877.8,0.142]]]
["binance-futures","BTCUSDT",1729888182302,[[66883.0,9.41],[66882.9,0.102],[66882.6,0.032],[66882.0,0.002],[66880.7,0.009]],[[66883.1,19.315],[66883.2,0.008],[66883.3,0.002],[66883.6,0.14],[66884.0,0.039]]]
["binance-futures","BTCUSDT",1729888227044,[[66863.7,16.551],[66863.6,0.018],[66863.5,0.038],[66863.4,0.113],[66863.2,0.06]],[[66863.8,9.616],[66863.9,0.002],[66864.0,0.002],[66864.3,0.002],[66864.4,0.002]]]
["binance-futures","BTCUSDT",1729888299916,[[66819.3,21.361],[66819.2,0.336],[66819.1,0.117],[66819.0,0.002],[66815.0,0.124]],[[66819.4,10.884],[66819.5,4.565],[66819.6,0.004],[66819.9,0.019],[66820.0,0.045]]]
["binance-futures","BTCUSDT",1729888348541,[[66863.6,5.952],[66863.3,0.027],[66863.1,0.002],[66862.6,0.113],[66861.1,0.296]],[[66863.7,9.138],[66863.8,0.004],[66863.9,0.005],[66864.4,0.006],[66864.6,0.002]]]
["binance-futures","BTCUSDT",1729888392087,[[66930.9,6.775],[66930.2,0.002],[66930.0,0.002],[66929.5,0.002],[66924.4,0.08]],[[66931.0,17.027],[66931.1,0.008],[66931.2,0.002],[66931.3,0.002],[66932.4,0.065]]]
["binance-futures","BTCUSDT",1729888419624,[[66910.0,0.613],[66909.4,0.002],[66909.0,0.006],[66908.6,0.022],[66908.5,0.02]],[[66910.1,34.671],[66910.2,0.125],[66910.3,0.004],[66910.9,0.021],[66911.0,0.002]]]
["binance-futures","BTCUSDT",1729888463446,[[66939.4,23.345],[66939.3,0.009],[66939.2,0.005],[66939.0,0.002]],[[66939.5,5.907],[66939.6,0.097],[66939.9,0.002],[66940.1,0.004],[66941.0,0.032]]]
["binance-futures","BTCUSDT",1729888486848,[[67008.8,1.721],[67008.6,0.002],[67008.0,0.002],[67007.9,0.002],[67007.6,0.224]],[[67008.9,12.126],[67009.0,0.282],[67009.1,0.002],[67010.0,0.002],[67010.4,0.06]]]
["binance-futures","BTCUSDT",1729888528037,[[66971.8,4.785],[66971.7,0.242],[66970.8,0.002],[66969.8,0.062],[66969.7,0.002]],[[66971.9,9.021],[66972.0,0.201],[66972.3,0.002],[66973.0,0.002],[66988.7,3.081]]]
["binance-futures","BTCUSDT",1729888571338,[[66951.7,2.686],[66951.6,0.002],[66951.0,0.004],[66950.5,0.227],[66950.1,0.484]],[[66951.8,9.8],[66951.9,0.004],[66952.0,0.002],[66952.2,0.002],[66952.6,0.012]]]
["binance-futures","BTCUSDT",1729888639292,[[66889.1,1.936],[66889.0,0.007],[66888.9,0.008],[66888.8,0.736],[66888.7,1.24]],[[66889.2,19.474],[66889.3,0.286],[66889.4,0.002],[66890.0,0.002],[66890.5,0.006]]]
["binance-futures","BTCUSDT",1729888678788,[[66881.5,9.233],[66881.4,0.082],[66881.0,0.02],[66880.6,0.336],[66880.5,0.01]],[[66881.6,20.013],[66881.7,0.181],[66881.8,0.128],[66882.0,0.002],[66883.7,0.191]]]
["binance-futures","BTCUSDT",1729888731431,[[66881.5,1.072],[66881.2,0.002],[66879.9,0.002],[66878.2,0.002],[66878.1,0.036]],[[66881.6,9.028],[66881.7,0.074],[66881.8,0.106],[66882.2,0.002],[66882.4,0.06]]]
["binance-futures","BTCUSDT",1729888758935,[[66850.0,8.681],[66849.9,0.023],[66849.8,0.051],[66849.7,0.002],[66849.2,0.004]],[[66850.1,7.081],[66850.3,0.127],[66850.4,0.14],[66850.6,0.007],[66850.7,0.005]]]
["binance-futures","BTCUSDT",1729888807817,[[66838.0,1.416],[66837.7,0.003],[66837.0,0.07],[66836.0,0.012],[66835.2,0.075]],[[66838.1,26.258],[66838.2,0.008],[66838.3,0.004],[66838.9,0.002],[66839.0,0.002]]]
["binance-futures","BTCUSDT",1729888833953,[[66820.0,4.037],[66819.9,0.042],[66819.6,0.002],[66818.5,0.12],[66818.0,0.76]],[[66820.1,9.737],[66820.2,0.004],[66820.5,0.16],[66820.6,0.225],[66820.7,0.002]]]
["binance-futures","BTCUSDT",1729888878866,[[66835.3,10.61],[66835.2,0.123],[66835.0,0.004],[66834.9,0.031],[66834.5,0.005]],[[66835.4,11.489],[66835.5,0.144],[66835.6,0.002],[66835.8,0.025],[66836.5,0.027]]]
["binance-futures","BTCUSDT",1729888922990,[[66838.9,15.054],[66838.8,0.066],[66838.3,0.002],[66838.0,0.002],[66837.6,0.06]],[[66839.0,1.614],[66839.1,0.361],[66840.3,0.002],[66840.6,0.033],[66842.5,0.025]]]
["binance-futures","BTCUSDT",1729888986717,[[66832.2,14.002],[66832.1,0.008],[66832.0,0.002],[66831.7,0.002],[66831.5,0.18]],[[66832.3,6.42],[66832.5,0.005],[66832.6,0.002],[66833.0,0.007],[66833.8,0.008]]]
["binance-futures","BTCUSDT",1729889028078,[[66799.3,0.054],[66799.0,0.027],[66798.0,0.002],[66797.9,0.002],[66796.4,0.004]],[[66799.4,20.273],[66799.5,0.36],[66799.8,0.002],[66800.0,0.004],[66800.1,0.571]]]
["binance-futures","BTCUSDT",1729889057285,[[66788.7,0.022],[66787.6,0.002],[66787.4,0.002],[66787.0,0.002],[66786.2,0.002]],[[66788.8,34.429],[66788.9,0.156],[66789.0,0.288],[66789.1,0.19],[66789.3,0.002]]]
["binance-futures","BTCUSDT",1729889099153,[[66716.9,13.773],[66716.8,0.106],[66716.3,0.002],[66716.0,0.068],[66715.9,0.116]],[[66717.0,2.134],[66717.1,0.321],[66717.6,0.002],[66718.2,0.002],[66718.5,0.094]]]
["binance-futures","BTCUSDT",1729889138669,[[66738.9,0.105],[66738.0,0.002],[66736.4,0.135],[66735.7,0.002],[66735.5,0.002]],[[66739.0,15.487],[66739.1,0.088],[66739.9,0.215],[66740.0,0.127],[66740.1,0.366]]]
["binance-futures","BTCUSDT",1729889209546,[[66710.1,5.344],[66710.0,193.472],[66709.9,0.006],[66709.8,0.004],[66709.7,0.006]],[[66710.2,11.064],[66710.3,0.002],[66710.5,0.002],[66710.6,0.096],[66710.7,0.28]]]
["binance-futures","BTCUSDT",1729889209854,[[66710.1,5.937],[66710.0,193.472],[66709.9,0.006],[66709.8,0.004],[66709.7,0.006]],[[66710.2,10.46],[66710.3,0.002],[66710.5,0.002],[66710.6,0.096],[66710.7,0.28]]]
["binance-futures","BTCUSDT",1729889257468,[[66733.7,0.537],[66732.4,0.002],[66732.3,0.027],[66731.8,0.002],[66731.0,0.002]],[[66733.8,14.876],[66733.9,0.002],[66734.0,0.002],[66734.3,0.01],[66734.4,0.345]]]
["binance-futures","BTCUSDT",1729889326348,[[66770.0,6.198],[66769.3,0.002],[66769.0,0.027],[66768.6,0.007],[66767.2,0.005]],[[66770.1,12.106],[66770.2,0.049],[66770.5,0.002],[66770.6,0.068],[66770.7,0.14]]]
["binance-futures","BTCUSDT",1729889371420,[[66817.0,17.805],[66816.9,0.009],[66816.8,0.005],[66816.2,0.002],[66815.0,0.05]],[[66817.1,11.936],[66817.2,0.004],[66817.4,0.008],[66817.5,0.007],[66818.1,0.01]]]
["binance-futures","BTCUSDT",1729889398717,[[66778.5,6.768],[66778.0,0.014],[66777.3,0.002],[66776.6,0.058],[66772.1,0.481]],[[66778.6,7.118],[66778.7,0.413],[66779.0,0.002],[66779.3,0.002],[66779.4,0.064]]]
["binance-futures","BTCUSDT",1729889442388,[[66880.0,0.013],[66879.9,0.002],[66878.4,0.002],[66878.0,0.002],[66877.5,0.008]],[[66880.1,11.922],[66880.2,0.028],[66880.3,2.143],[66880.4,6.729],[66880.5,0.004]]]
["binance-futures","BTCUSDT",1729889484711,[[66909.3,5.113],[66908.7,0.002],[66908.6,0.002],[66908.4,0.002],[66908.0,0.062]],[[66909.4,3.719],[66910.0,0.004],[66910.4,0.142],[66912.0,0.107],[66912.2,0.045]]]
["binance-futures","BTCUSDT",1729889556648,[[66859.0,7.754],[66858.9,0.004],[66858.5,0.002],[66858.3,0.002],[66858.2,0.634]],[[66859.1,5.39],[66859.6,0.008],[66859.7,0.002],[66860.0,0.02],[66860.1,0.076]]]
["binance-futures","BTCUSDT",1729889607344,[[66893.4,3.023],[66893.3,0.002],[66893.0,0.025],[66892.9,0.137],[66892.8,0.085]],[[66893.5,5.436],[66893.9,0.002],[66895.0,0.064],[66895.2,0.002],[66896.7,0.006]]]
["binance-futures","BTCUSDT",1729889638275,[],[[66859.3,11.998],[66859.4,13.5],[66859.5,0.877],[66859.7,6.043],[66860.0,0.969]]]
["binance-futures","BTCUSDT",1729889683641,[[66874.7,25.37],[66874.6,0.301],[66874.5,0.002],[66874.1,0.002],[66874.0,0.015]],[[66874.8,5.511],[66875.2,0.005],[66875.9,0.07],[66876.0,0.095],[66876.9,0.002]]]
["binance-futures","BTCUSDT",1729889734598,[[66918.9,9.183],[66918.8,0.008],[66918.5,0.112],[66918.1,0.017],[66918.0,0.002]],[[66919.0,4.801],[66919.2,0.005],[66920.0,0.131],[66920.7,0.002],[66922.2,0.064]]]
["binance-futures","BTCUSDT",1729889765612,[[66903.5,5.644],[66903.4,0.002],[66903.0,0.002],[66902.6,0.025],[66902.5,0.064]],[[66903.6,21.566],[66903.7,0.107],[66903.8,0.21],[66904.0,0.002],[66904.4,0.045]]]
["binance-futures","BTCUSDT",1729889814441,[[66912.4,9.311],[66912.3,2.466],[66912.1,3.884],[66912.0,1.094],[66911.9,25.951]],[[66912.5,0.002],[66913.0,0.012],[66913.3,0.002],[66914.0,0.006],[66914.7,0.002]]]
["binance-futures","BTCUSDT",1729889866533,[[66929.6,18.926],[66929.5,0.619],[66929.4,0.004],[66929.0,0.267],[66928.9,0.05]],[[66929.7,3.768],[66929.8,0.14],[66930.0,0.002],[66930.1,0.002],[66931.8,0.029]]]
["binance-futures","BTCUSDT",1729889940686,[[66886.6,7.126],[66885.9,0.038],[66885.1,0.029],[66885.0,0.122],[66884.9,0.005]],[[66886.7,17.611],[66886.8,0.002],[66887.0,0.002],[66887.1,0.002],[66887.2,0.002]]]
["binance-futures","BTCUSDT",1729889986583,[[66872.4,7.974],[66872.3,0.06],[66872.1,0.201],[66872.0,0.502],[66871.2,0.064]],[[66872.5,8.501],[66872.6,0.002],[66872.9,0.002],[66873.9,0.002],[66874.0,0.002]]]
["binance-futures","BTCUSDT",1729890012699,[[66976.2,12.87],[66976.1,0.246],[66976.0,0.002],[66975.8,0.002],[66975.1,0.004]],[[66976.3,3.766],[66976.4,0.008],[66976.9,0.079],[66977.5,0.132],[66979.4,0.012]]]
["binance-futures","BTCUSDT",1729890061658,[[66946.7,5.365],[66946.6,0.004],[66946.3,0.002],[66945.7,0.089],[66945.0,0.002]],[[66946.8,7.811],[66947.3,0.123],[66947.4,0.473],[66947.5,0.002],[66948.2,0.017]]]
["binance-futures","BTCUSDT",1729890102621,[[66959.4,0.733],[66959.0,0.004],[66957.7,0.023],[66957.6,0.137],[66956.2,0.027]],[[66959.5,6.393],[66959.6,0.002],[66960.0,0.002],[66960.2,0.066],[66960.6,0.005]]]
["binance-futures","BTCUSDT",1729890131871,[[66959.7,6.18],[66959.5,0.025],[66958.6,0.046],[66958.5,0.12],[66957.1,0.002]],[[66959.8,15.107],[66959.9,0.575],[66960.0,0.004],[66961.0,0.002],[66961.6,0.227]]]
["binance-futures","BTCUSDT",1729890178628,[[66922.6,17.2],[66922.5,0.225],[66922.2,0.002],[66922.1,0.002],[66922.0,0.002]],[[66922.7,0.152],[66923.4,0.002],[66923.6,0.254],[66923.8,0.002],[66923.9,0.127]]]
["binance-futures","BTCUSDT",1729890221918,[[66972.2,4.712],[66972.0,0.032],[66971.9,0.029],[66971.8,0.044],[66971.7,0.002]],[[66972.3,9.487],[66972.4,0.002],[66973.1,0.002],[66973.2,0.062],[66974.0,0.071]]]
["binance-futures","BTCUSDT",1729890296788,[[66994.7,5.759],[66994.6,0.002],[66993.6,0.062],[66993.5,0.06],[66993.4,0.122]],[[66994.8,11.792],[66994.9,0.147],[66995.0,0.002],[66995.1,0.002],[66995.6,0.005]]]
["binance-futures","BTCUSDT",1729890343574,[[66992.9,8.781],[66992.8,0.003],[66991.4,0.002],[66991.3,0.06],[66991.2,0.062]],[[66993.0,4.444],[66993.1,2.343],[66994.0,0.002],[66994.4,0.002],[66997.1,0.002]]]
["binance-futures","BTCUSDT",1729890369508,[[67007.5,13.712],[67007.4,0.822],[67007.3,0.002],[67007.2,0.002],[67007.0,0.002]],[[67007.6,1.25],[67007.8,0.015],[67008.8,0.01],[67009.8,0.025],[67009.9,0.003]]]
["binance-futures","BTCUSDT",1729890415594,[[66968.9,19.572],[66968.8,0.007],[66968.4,0.027],[66968.3,0.146],[66967.6,0.06]],[[66969.0,0.36],[66969.5,0.002],[66969.6,0.462],[66970.0,0.002],[66972.1,0.002]]]
["binance-futures","BTCUSDT",1729890467654,[[66938.7,8.747],[66938.6,0.005],[66938.2,0.002],[66938.0,0.004],[66937.6,0.004]],[[66938.8,4.894],[66938.9,0.144],[66939.0,0.231],[66940.0,0.002],[66945.2,0.222]]]
["binance-futures","BTCUSDT",1729890485939,[[66955.0,7.333],[66954.4,0.003],[66954.3,0.002],[66953.8,0.017],[66953.3,0.043]],[[66955.1,8.146],[66955.2,0.002],[66955.4,0.002],[66955.5,1.067],[66955.6,6.933]]]
["binance-futures","BTCUSDT",1729890531653,[[66952.7,3.807],[66952.3,0.002],[66952.0,0.007],[66951.1,0.106],[66950.9,0.035]],[[66952.8,18.418],[66952.9,0.006],[66953.0,0.002],[66953.6,0.032],[66954.0,0.168]]]
["binance-futures","BTCUSDT",1729890611753,[[66934.5,7.393],[66934.2,0.076],[66933.0,0.002],[66932.2,0.142],[66928.3,0.002]],[[66934.6,7.854],[66934.7,0.012],[66934.8,0.002],[66935.7,0.042],[66935.8,0.062]]]
["binance-futures","BTCUSDT",1729890663537,[[67004.0,12.68],[67003.9,0.011],[67003.8,0.002],[67003.6,0.075],[67003.4,0.202]],[[67004.1,0.988],[67005.0,0.002],[67006.0,0.002],[67007.0,0.007],[67008.1,0.018]]]
["binance-futures","BTCUSDT",1729890700898,[[67050.0,1.122],[67049.9,0.015],[67048.8,0.104],[67048.6,0.002],[67048.0,0.062]],[[67050.1,23.194],[67050.2,0.085],[67050.3,0.004],[67051.0,0.008],[67052.1,0.287]]]
["binance-futures","BTCUSDT",1729890730428,[[67032.5,4.744],[67031.0,0.062],[67030.9,0.002],[67030.7,0.004],[67030.6,0.38]],[[67032.6,20.741],[67032.8,0.116],[67032.9,0.004],[67033.0,2.8],[67033.3,0.372]]]
["binance-futures","BTCUSDT",1729890777630,[[67000.0,2.033],[66999.9,0.002],[66999.0,0.023],[66997.0,0.004],[66996.6,0.026]],[[67000.1,34.689],[67000.2,0.347],[67000.4,0.002],[67000.5,0.002],[67003.2,0.006]]]
["binance-futures","BTCUSDT",1729890826184,[[66990.3,0.649],[66990.2,0.018],[66990.0,0.016],[66989.7,0.066],[66989.6,0.075]],[[66990.4,14.627],[66990.5,0.006],[66990.9,0.126],[66991.0,0.004],[66991.2,0.06]]]
["binance-futures","BTCUSDT",1729890874389,[[66999.9,26.966],[66999.8,1.115],[66999.2,0.002],[66999.0,0.002]],[[67000.0,0.407],[67001.1,0.004],[67001.6,0.002],[67002.6,0.148],[67003.4,0.009]]]
["binance-futures","BTCUSDT",1729890953623,[[67039.0,8.151],[67038.8,0.002],[67038.5,0.002],[67038.4,0.448],[67038.1,0.004]],[[67039.1,15.809],[67039.2,0.006],[67039.4,0.002],[67040.7,0.031],[67040.8,0.11]]]
["binance-futures","BTCUSDT",1729890981202,[[67033.1,18.454],[67033.0,0.185],[67032.9,0.451],[67032.7,0.002],[67032.6,0.002]],[[67033.2,0.726],[67033.3,0.006],[67033.4,0.002],[67034.0,0.004],[67034.4,0.004]]]
["binance-futures","BTCUSDT",1729891027570,[[66982.7,3.566],[66982.5,0.065],[66982.3,0.247],[66980.4,0.005],[66980.0,0.274]],[[66982.8,7.77],[66982.9,0.14],[66983.0,0.029],[66983.2,0.002],[66983.3,0.125]]]
["binance-futures","BTCUSDT",1729891086035,[[66979.5,3.981],[66979.3,0.002],[66979.2,0.535],[66979.1,0.004],[66979.0,0.002]],[[66979.6,8.432],[66979.7,0.004],[66980.0,0.041],[66980.3,0.004],[66981.0,0.064]]]
["binance-futures","BTCUSDT",1729891106335,[[66995.8,4.413],[66995.2,0.002],[66995.0,0.004],[66993.5,0.377],[66992.7,0.002]],[[66995.9,33.195],[66996.0,0.334],[66996.1,0.002],[66996.4,0.002],[66996.5,0.558]]]
["binance-futures","BTCUSDT",1729891155355,[[66979.8,1.498],[66979.6,0.025],[66979.5,0.045],[66978.9,0.005],[66978.0,0.004]],[[66979.9,25.962],[66980.0,0.319],[66980.1,0.006],[66980.4,0.002],[66981.0,0.002]]]
["binance-futures","BTCUSDT",1729891202823,[[66962.9,15.94],[66962.8,0.151],[66962.4,0.56],[66962.3,0.037],[66962.2,0.225]],[[66963.0,9.605],[66963.1,0.002],[66963.5,0.054],[66963.6,0.128],[66963.7,0.002]]]
["binance-futures","BTCUSDT",1729891294843,[[67032.4,12.648],[67032.3,0.462],[67032.2,0.005],[67032.1,0.002],[67032.0,0.002]],[[67032.5,0.474],[67033.0,0.009],[67033.2,0.03],[67033.5,0.002],[67033.7,0.002]]]
["binance-futures","BTCUSDT",1729891339504,[[67023.2,5.75],[67023.0,0.002],[67022.9,0.205],[67022.8,0.002],[67022.5,0.004]],[[67023.3,3.151],[67023.9,0.002],[67024.0,0.002],[67025.9,0.069],[67026.0,0.002]]]
["binance-futures","BTCUSDT",1729891373180,[[67042.8,14.219],[67042.5,0.018],[67042.3,0.09],[67042.1,0.039],[67041.4,0.004]],[[67042.9,0.327],[67043.0,0.002],[67043.4,0.004],[67043.7,0.016],[67044.0,0.002]]]
["binance-futures","BTCUSDT",1729891417059,[[67099.9,9.633],[67099.8,0.007],[67099.5,0.168],[67099.4,0.002],[67099.3,0.033]],[[67100.0,4.195],[67100.1,0.002],[67100.2,0.068],[67100.4,0.002],[67105.8,0.006]]]
["binance-futures","BTCUSDT",1729891462879,[[67112.6,4.843],[67112.5,0.023],[67112.4,0.036],[67112.1,0.022],[67112.0,0.01]],[[67112.7,8.653],[67112.8,2.009],[67112.9,8.758],[67113.0,0.006],[67113.1,0.002]]]
["binance-futures","BTCUSDT",1729891507120,[[67170.2,20.731],[67170.1,0.081],[67170.0,0.963],[67169.9,1.608],[67169.8,0.009]],[[67170.3,0.094],[67170.8,0.025],[67171.0,0.012],[67171.9,0.007],[67173.0,0.002]]]
["binance-futures","BTCUSDT",1729891533505,[[67205.4,6.366],[67205.2,0.149],[67204.9,0.092],[67203.7,0.002],[67203.6,0.296]],[[67205.5,5.163],[67205.6,0.191],[67205.8,0.058],[67206.0,0.002],[67206.4,0.002]]]
["binance-futures","BTCUSDT",1729891602154,[[67132.2,5.378],[67132.1,0.007],[67132.0,0.147],[67130.8,0.15],[67130.1,0.375]],[[67132.3,6.413],[67132.5,0.002],[67133.0,0.007],[67134.3,0.029],[67136.1,0.2]]]
["binance-futures","BTCUSDT",1729891652172,[[67148.9,15.715],[67148.8,0.008],[67148.7,0.002],[67148.3,0.224],[67146.9,0.026]],[[67149.0,3.906],[67149.9,0.002],[67150.0,0.741],[67152.4,0.232],[67154.9,0.242]]]
["binance-futures","BTCUSDT",1729891709955,[[67170.2,9.069],[67170.1,0.198],[67170.0,0.005],[67169.9,0.464],[67169.8,0.01]],[[67170.3,6.197],[67170.4,0.041],[67170.7,0.002],[67173.0,0.002],[67177.0,0.093]]]
["binance-futures","BTCUSDT",1729891726940,[[67128.7,2.993],[67128.6,0.333],[67128.0,0.052],[67127.9,0.002],[67127.5,0.013]],[[67128.8,13.796],[67128.9,0.006],[67129.0,0.158],[67129.2,0.002],[67130.3,0.002]]]
["binance-futures","BTCUSDT",1729891777588,[[67138.3,7.243],[67138.2,0.074],[67138.1,0.159],[67138.0,0.419],[67137.9,0.003]],[[67138.4,4.733],[67138.6,0.002],[67138.9,0.004],[67139.0,0.002],[67139.1,0.024]]]
["binance-futures","BTCUSDT",1729891822619,[[67039.6,6.964],[67039.5,0.002],[67039.0,0.153],[67038.9,0.573],[67037.1,0.004]],[[67039.7,10.563],[67039.8,0.775],[67039.9,0.665],[67040.0,0.508],[67040.1,0.002]]]
["binance-futures","BTCUSDT",1729891857436,[[67080.1,24.378],[67080.0,0.146],[67079.9,0.464],[67079.8,0.075],[67079.7,0.002]],[[67080.2,0.033],[67080.9,0.004],[67082.0,0.004],[67083.1,0.002],[67083.6,0.016]]]
["binance-futures","BTCUSDT",1729891892792,[[67135.2,20.085],[67135.1,0.736],[67135.0,0.238],[67134.9,0.002],[67134.7,0.096]],[[67135.3,5.253],[67135.4,0.003],[67135.9,0.002],[67136.0,0.011],[67136.3,0.003]]]
["binance-futures","BTCUSDT",1729891966560,[[67089.7,0.237],[67088.4,0.002],[67087.7,0.055],[67086.2,0.019],[67083.4,0.451]],[[67089.8,14.679],[67089.9,0.006],[67090.0,0.056],[67090.7,0.078],[67092.4,12.681]]]
["binance-futures","BTCUSDT",1729892004330,[[67099.9,12.879],[67099.8,0.721],[67099.7,0.095],[67099.3,0.18],[67099.2,0.002]],[[67100.0,4.517],[67100.8,0.002],[67101.0,0.004],[67101.2,0.002],[67101.3,0.924]]]
["binance-futures","BTCUSDT",1729892048926,[[67099.9,11.212],[67099.8,0.464],[67099.3,0.231],[67099.2,0.007],[67098.3,0.224]],[[67100.0,0.753],[67100.3,0.025],[67100.4,0.01],[67102.0,0.004],[67108.1,0.002]]]
["binance-futures","BTCUSDT",1729892086460,[[67113.7,13.733],[67113.6,0.674],[67113.3,0.044],[67113.2,0.002],[67113.1,0.037]],[[67113.8,3.446],[67113.9,0.14],[67114.0,0.002],[67114.2,0.004],[67114.4,0.002]]]
["binance-futures","BTCUSDT",1729892116287,[[67136.2,17.782],[67136.1,0.052],[67136.0,0.007],[67135.7,0.254],[67135.5,0.045]],[[67136.3,6.156],[67136.4,0.175],[67136.6,0.002],[67137.0,0.004],[67137.5,0.036]]]
["binance-futures","BTCUSDT",1729892195280,[[67183.2,6.748],[67183.1,0.185],[67183.0,0.002],[67182.9,0.177],[67181.1,0.131]],[[67183.3,8.715],[67183.4,0.925],[67183.5,0.14],[67184.0,0.028],[67184.2,0.025]]]
["binance-futures","BTCUSDT",1729892238754,[[67216.6,7.401],[67216.5,0.074],[67216.4,0.002],[67216.3,0.074],[67216.2,0.148]],[[67216.7,4.887],[67216.9,0.46],[67217.0,1.353],[67218.0,0.187],[67218.1,0.022]]]
["binance-futures","BTCUSDT",1729892251418,[],[[67211.4,18.353],[67211.5,0.121],[67212.0,0.022],[67212.1,0.038],[67212.2,0.002]]]
["binance-futures","BTCUSDT",1729892313488,[[67200.0,8.751],[67199.9,0.145],[67199.8,0.016],[67199.7,0.005],[67199.6,0.287]],[[67200.1,2.318],[67200.2,0.002],[67200.5,0.005],[67200.9,0.038],[67202.0,0.007]]]
["binance-futures","BTCUSDT",1729892355260,[[67209.5,5.878],[67209.4,0.458],[67209.1,0.002],[67209.0,0.002],[67208.9,0.004]],[[67209.6,4.463],[67209.7,0.041],[67209.8,0.002],[67209.9,0.328],[67210.0,0.502]]]
["binance-futures","BTCUSDT",1729892406912,[[67198.3,5.844],[67198.2,0.004],[67198.0,0.002],[67197.6,0.13],[67197.0,0.052]],[[67198.4,4.602],[67199.0,0.023],[67199.1,0.054],[67201.8,0.017],[67201.9,0.032]]]
["binance-futures","BTCUSDT",1729892437853,[[67197.5,4.151],[67197.4,0.504],[67197.0,0.052],[67196.6,0.044],[67194.2,0.002]],[[67197.6,3.378],[67197.9,0.002],[67198.0,0.007],[67198.3,0.028],[67198.5,0.005]]]
["binance-futures","BTCUSDT",1729892510925,[[67180.0,7.817],[67179.5,0.005],[67179.0,0.004],[67178.8,0.002],[67178.6,0.002]],[[67180.1,15.897],[67180.2,0.005],[67180.3,0.006],[67180.6,0.002],[67181.0,0.002]]]
["binance-futures","BTCUSDT",1729892564852,[[67223.6,7.094],[67223.3,0.028],[67223.1,0.044],[67223.0,0.002],[67222.1,0.029]],[[67223.7,5.267],[67223.8,0.103],[67223.9,0.01],[67224.0,0.254],[67224.6,0.05]]]
["binance-futures","BTCUSDT",1729892611154,[[67221.4,0.94],[67221.3,0.081],[67221.2,0.309],[67220.4,0.224],[67218.3,0.002]],[[67221.5,3.791],[67221.6,0.666],[67221.7,2.437],[67222.0,0.002],[67223.4,0.224]]]
["binance-futures","BTCUSDT",1729892654938,[[67229.7,9.108],[67229.6,0.171],[67229.5,0.427]],[[67229.8,0.613],[67229.9,0.839],[67231.2,0.002],[67231.9,0.6],[67232.5,0.008]]]
["binance-futures","BTCUSDT",1729892703488,[[67229.7,1.759],[67229.6,0.376],[67229.5,0.333],[67229.2,0.005],[67228.9,0.088]],[[67229.8,1.323],[67229.9,0.18],[67230.0,1.143],[67230.2,0.003],[67230.8,0.002]]]
["binance-futures","BTCUSDT",1729892728980,[[67197.6,0.117],[67197.1,0.224],[67197.0,0.052],[67196.9,0.002],[67196.6,0.122]],[[67197.7,9.191],[67197.8,0.216],[67197.9,0.112],[67198.0,0.004],[67198.1,0.007]]]
["binance-futures","BTCUSDT",1729892771955,[[67230.0,1.367],[67229.2,0.008],[67229.0,0.002],[67228.2,0.002],[67228.0,0.002]],[[67230.1,8.634],[67230.2,0.002],[67230.5,0.201],[67230.6,0.406],[67233.0,0.002]]]
["binance-futures","BTCUSDT",1729892800641,[[67223.8,3.533],[67223.7,0.147],[67223.6,0.243],[67223.5,0.017],[67222.6,0.002]],[[67223.9,2.414],[67224.0,0.315],[67224.5,0.108],[67224.6,0.025],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1729892861422,[[67197.0,0.219],[67195.0,0.034],[67194.5,0.015],[67194.3,0.025],[67192.9,0.021]],[[67197.1,5.783],[67197.2,0.548],[67197.4,0.013],[67197.6,0.127],[67198.0,0.009]]]
["binance-futures","BTCUSDT",1729892927772,[[67191.0,1.848],[67190.9,0.025],[67190.8,0.462],[67190.2,0.004],[67190.1,0.002]],[[67191.1,2.775],[67191.2,0.543],[67191.9,0.235],[67192.0,0.389],[67192.2,0.002]]]
["binance-futures","BTCUSDT",1729892977070,[[67180.0,8.651],[67179.9,0.192],[67179.8,0.421],[67179.7,0.005],[67176.9,0.004]],[[67180.1,12.66],[67180.2,0.008],[67180.3,0.014],[67180.6,0.002],[67180.9,0.002]]]
["binance-futures","BTCUSDT",1729893027808,[[67177.6,4.687],[67177.5,0.143],[67176.8,0.044],[67175.8,0.075],[67175.7,0.447]],[[67177.7,13.549],[67177.8,0.579],[67177.9,0.002],[67178.0,0.002],[67178.2,0.002]]]
["binance-futures","BTCUSDT",1729893058002,[[67163.6,4.95],[67162.9,0.004],[67162.6,0.124],[67162.5,0.224],[67162.0,0.002]],[[67163.7,1.85],[67164.0,0.086],[67164.1,0.027],[67164.5,0.125],[67164.8,0.002]]]
["binance-futures","BTCUSDT",1729893131733,[[67153.1,4.898],[67153.0,0.226],[67152.9,0.485],[67152.7,0.002],[67152.3,0.002]],[[67153.2,5.853],[67153.3,0.467],[67153.4,0.002],[67154.0,0.004],[67154.5,0.017]]]
["binance-futures","BTCUSDT",1729893138641,[[67181.4,0.658],[67181.3,0.287],[67181.0,0.004],[67180.6,0.002],[67177.0,0.276]],[[67181.5,2.34],[67181.6,0.002],[67181.9,0.002],[67182.0,0.002],[67182.2,0.002]]]
["binance-futures","BTCUSDT",1729893188084,[[67193.4,15.582],[67193.3,0.044],[67193.2,0.249],[67193.1,0.002],[67193.0,0.002]],[[67193.5,0.416],[67194.0,0.032],[67194.5,0.008],[67195.0,0.009],[67195.5,0.005]]]
["binance-futures","BTCUSDT",1729893234028,[[67221.3,0.446],[67221.2,0.074],[67221.0,0.002],[67220.7,0.045],[67220.6,0.047]],[[67221.4,0.674],[67222.0,0.002],[67222.6,0.012],[67223.0,0.002],[67223.6,0.226]]]
["binance-futures","BTCUSDT",1729893283294,[[67222.8,3.256],[67222.7,0.002],[67222.6,0.049],[67222.3,0.004],[67222.1,0.002]],[[67222.9,1.67],[67223.0,0.174],[67223.3,0.069],[67223.5,0.224],[67223.6,0.097]]]
["binance-futures","BTCUSDT",1729893362253,[[67188.7,3.399],[67188.5,0.239],[67188.4,0.002],[67188.3,0.005],[67188.2,0.003]],[[67188.8,1.906],[67188.9,0.14],[67189.0,0.004],[67189.7,0.004],[67190.0,0.002]]]
["binance-futures","BTCUSDT",1729893409021,[[67201.9,8.469],[67201.8,0.343],[67201.2,0.181],[67200.5,0.004],[67200.4,0.228]],[[67202.0,1.033],[67202.1,0.132],[67203.0,0.002],[67203.1,0.004],[67203.7,0.002]]]
["binance-futures","BTCUSDT",1729893438957,[[67226.5,8.669],[67226.4,0.002],[67226.0,0.006],[67225.9,0.354],[67225.8,0.007]],[[67226.6,1.832],[67226.7,0.16],[67226.8,0.002],[67226.9,0.042],[67227.0,0.082]]]
["binance-futures","BTCUSDT",1729893503054,[[67248.5,7.437],[67248.4,0.807],[67248.3,0.152],[67248.2,0.002],[67248.0,0.002]],[[67248.6,3.805],[67248.8,0.002],[67248.9,0.002],[67249.0,0.158],[67249.2,0.003]]]
["binance-futures","BTCUSDT",1729893562553,[[67269.9,13.419],[67269.8,1.06],[67269.7,0.004],[67269.0,0.008],[67268.4,0.004]],[[67270.0,2.852],[67270.3,0.002],[67270.5,0.294],[67271.0,0.004],[67271.6,0.027]]]
["binance-futures","BTCUSDT",1729893609668,[[67266.7,0.267],[67266.6,0.121],[67266.4,0.002],[67266.0,0.002],[67265.6,0.03]],[[67266.8,12.437],[67266.9,0.004],[67267.0,0.002],[67267.5,0.002],[67267.6,0.05]]]
["binance-futures","BTCUSDT",1729893654506,[[67274.9,10.145],[67274.8,0.221],[67274.4,0.002],[67274.2,0.12],[67274.0,0.022]],[[67275.0,3.957],[67275.6,0.066],[67276.3,0.027],[67276.4,0.002],[67276.6,0.064]]]
["binance-futures","BTCUSDT",1729893680995,[[67293.0,5.627],[67292.6,0.002],[67292.5,0.059],[67290.3,0.053],[67288.9,0.105]],[[67293.1,4.746],[67293.4,0.007],[67293.5,0.005],[67293.7,0.002],[67296.1,0.012]]]
["binance-futures","BTCUSDT",1729893704357,[[67289.2,8.132],[67289.1,0.231],[67289.0,0.002],[67288.8,0.005],[67288.5,0.002]],[[67289.3,3.428],[67289.9,0.103],[67290.0,0.078],[67290.8,0.002],[67290.9,0.002]]]
["binance-futures","BTCUSDT",1729893770336,[[67283.3,14.942],[67283.2,0.008],[67283.0,0.002],[67282.6,0.002],[67282.5,0.002]],[[67283.4,0.817],[67283.7,0.002],[67284.0,0.002],[67284.1,0.005],[67286.0,0.002]]]
["binance-futures","BTCUSDT",1729893797336,[[67313.1,3.276],[67312.3,0.044],[67312.0,0.006],[67311.9,0.074],[67311.2,0.08]],[[67313.2,8.231],[67313.3,0.081],[67313.4,0.155],[67313.5,0.223],[67315.1,0.25]]]
["binance-futures","BTCUSDT",1729893839351,[[67335.1,10.623],[67335.0,0.006],[67334.9,0.002],[67334.4,0.127],[67334.2,0.004]],[[67335.2,5.473],[67335.4,0.06],[67335.5,0.1],[67335.6,0.172],[67336.1,0.002]]]
["binance-futures","BTCUSDT",1729893882057,[[67311.6,10.683],[67311.5,0.179],[67311.4,0.002],[67311.0,0.002],[67310.7,0.129]],[[67311.7,1.943],[67311.9,0.019],[67312.0,0.027],[67312.2,0.002],[67313.3,0.006]]]
["binance-futures","BTCUSDT",1729893947025,[[67295.1,0.232],[67295.0,1.098],[67294.0,0.002],[67292.8,0.048],[67291.7,0.019]],[[67295.2,22.622],[67295.3,0.048],[67295.4,0.002],[67295.8,0.161],[67299.8,0.002]]]
["binance-futures","BTCUSDT",1729893987631,[[67270.9,3.553],[67270.8,0.184],[67270.5,0.005],[67270.4,0.002],[67269.1,0.002]],[[67271.0,6.486],[67271.1,0.205],[67271.6,0.027],[67274.8,0.002],[67274.9,0.982]]]
["binance-futures","BTCUSDT",1729894015346,[[67301.8,31.891],[67301.6,0.095],[67301.5,0.122],[67301.3,0.002],[67301.1,0.045]],[[67301.9,2.599],[67302.0,0.002],[67302.5,0.002],[67304.5,0.005],[67304.6,0.004]]]
["binance-futures","BTCUSDT",1729894059115,[[67301.7,13.661],[67301.6,0.079],[67301.3,0.002],[67301.0,0.012],[67300.7,0.124]],[[67301.8,4.896],[67301.9,0.173],[67302.0,0.002],[67302.1,0.005],[67302.5,0.002]]]
["binance-futures","BTCUSDT",1729894121976,[[67347.1,8.821],[67347.0,0.004],[67346.9,0.037],[67343.7,0.017],[67342.3,0.027]],[[67347.2,5.273],[67348.0,0.559],[67349.1,0.036],[67349.5,0.002],[67349.8,1.826]]]
["binance-futures","BTCUSDT",1729894137917,[[67335.0,5.878],[67334.9,0.002],[67334.0,0.002],[67333.6,0.054],[67333.0,0.126]],[[67335.1,4.853],[67335.2,0.14],[67335.5,0.002],[67336.0,0.002],[67336.8,0.002]]]
["binance-futures","BTCUSDT",1729894184679,[[67344.0,7.514],[67343.9,0.431],[67343.8,0.046],[67343.6,0.091],[67343.4,0.057]],[[67344.1,5.929],[67344.2,0.201],[67344.3,0.14],[67344.4,0.005],[67347.0,0.088]]]
["binance-futures","BTCUSDT",1729894258991,[[67354.5,25.579],[67354.4,0.447],[67354.3,0.13],[67354.2,0.007],[67354.0,0.004]],[[67354.6,4.848],[67354.7,0.14],[67354.9,0.09],[67355.5,0.005],[67355.6,0.071]]]
["binance-futures","BTCUSDT",1729894285466,[[67357.3,7.365],[67357.2,0.73],[67357.1,0.002],[67357.0,0.138],[67356.0,0.002]],[[67357.4,0.242],[67357.5,0.02],[67357.6,0.035],[67358.1,0.004],[67358.2,0.799]]]
["binance-futures","BTCUSDT",1729894355452,[[67324.6,1.117],[67324.1,0.002],[67324.0,0.002],[67322.8,0.004],[67321.5,0.023]],[[67324.7,13.305],[67324.8,0.009],[67324.9,0.526],[67325.0,3.029],[67325.4,0.027]]]
["binance-futures","BTCUSDT",1729894382727,[[67280.0,7.26],[67279.8,0.004],[67279.6,0.006],[67279.2,0.054],[67278.6,0.07]],[[67280.1,10.767],[67280.2,0.232],[67280.3,0.002],[67280.4,0.004],[67280.6,0.153]]]
["binance-futures","BTCUSDT",1729894428579,[[67274.1,21.692],[67274.0,0.386],[67273.9,0.019],[67273.7,0.002],[67272.0,0.002]],[[67274.2,0.411],[67274.3,0.002],[67274.8,0.002],[67274.9,0.343],[67275.0,0.031]]]
["binance-futures","BTCUSDT",1729894482300,[[67362.0,0.236],[67361.8,0.004],[67361.0,0.002],[67360.2,0.002]],[[67362.1,1.207],[67362.3,0.054],[67362.4,2.341],[67362.6,2.787],[67362.7,1.605]]]
["binance-futures","BTCUSDT",1729894504498,[[67337.1,7.13],[67337.0,21.566],[67336.9,0.079],[67336.8,0.151],[67335.2,0.223]],[[67337.2,10.873],[67337.3,0.114],[67337.5,0.002],[67338.9,0.076],[67341.6,0.121]]]
["binance-futures","BTCUSDT",1729894547282,[[67265.6,2.661],[67264.0,0.002],[67263.9,0.005],[67262.6,0.189],[67262.5,0.34]],[[67265.7,19.059],[67265.8,0.014],[67265.9,0.128],[67266.0,0.004],[67266.9,0.002]]]
["binance-futures","BTCUSDT",1729894619005,[[67264.1,15.282],[67264.0,0.019],[67263.7,0.002],[67263.0,0.049],[67262.1,0.181]],[[67264.2,8.757],[67264.3,0.003],[67264.4,0.178],[67264.9,0.027],[67265.0,0.002]]]
["binance-futures","BTCUSDT",1729894668202,[[67239.2,7.821],[67239.1,4.786],[67239.0,0.006],[67238.7,0.002],[67238.4,0.002]],[[67239.3,19.832],[67239.4,0.792],[67239.5,0.227],[67239.9,0.002],[67240.0,4.668]]]
["binance-futures","BTCUSDT",1729894730628,[[67245.5,9.253],[67245.4,0.01],[67245.3,0.002],[67245.0,0.002],[67244.7,0.115]],[[67245.6,9.74],[67245.8,0.002],[67246.0,0.002],[67246.1,0.002],[67248.9,0.002]]]
["binance-futures","BTCUSDT",1729894747521,[[67245.5,1.599],[67245.3,0.136],[67245.0,0.002],[67244.9,0.002],[67244.0,0.01]],[[67245.6,9.255],[67245.7,0.003],[67245.8,0.002],[67246.0,0.012],[67246.1,0.002]]]
["binance-futures","BTCUSDT",1729894795993,[[67247.6,22.965],[67247.5,0.423],[67247.4,0.002],[67247.3,0.145],[67247.2,0.073]],[[67247.7,1.934],[67248.1,0.027],[67248.6,0.002],[67248.8,0.004],[67249.0,0.002]]]
["binance-futures","BTCUSDT",1729894875400,[[67245.1,32.139],[67245.0,0.232],[67244.9,0.006],[67244.8,0.004],[67244.7,0.002]],[[67245.2,1.595],[67245.3,0.14],[67246.1,0.22],[67246.2,0.34],[67246.3,0.033]]]
["binance-futures","BTCUSDT",1729894904881,[[67230.0,17.212],[67229.9,0.006],[67229.8,0.008],[67229.1,0.078],[67229.0,0.002]],[[67230.1,7.679],[67230.2,0.14],[67231.3,0.002],[67231.4,0.239],[67236.3,0.002]]]
["binance-futures","BTCUSDT",1729894972109,[[67254.7,23.642],[67254.6,7.019],[67254.5,0.675],[67254.4,0.362],[67254.3,0.226]],[[67254.8,1.204],[67255.0,0.002],[67255.2,0.089],[67255.3,0.002],[67255.4,0.002]]]
["binance-futures","BTCUSDT",1729895003833,[[67235.3,9.693],[67235.2,0.006],[67235.0,0.002],[67234.6,0.025],[67234.4,0.02]],[[67235.4,10.867],[67235.5,0.005],[67235.7,0.002],[67236.0,0.004],[67238.9,0.127]]]
["binance-futures","BTCUSDT",1729895052504,[[67234.3,9.247],[67234.2,0.002],[67234.1,0.143],[67233.4,0.004],[67233.1,0.088]],[[67234.4,3.77],[67234.5,0.28],[67234.7,0.002],[67234.8,0.031],[67234.9,0.54]]]
["binance-futures","BTCUSDT",1729895110298,[[67241.3,8.274],[67241.2,0.002],[67241.1,0.205],[67240.9,0.164],[67240.8,0.079]],[[67241.4,3.238],[67241.5,0.072],[67241.7,0.037],[67241.9,0.01],[67242.1,0.014]]]
["binance-futures","BTCUSDT",1729895130194,[[67254.7,6.627],[67254.6,0.015],[67254.3,0.002],[67252.6,0.056],[67252.5,0.18]],[[67254.8,14.106],[67254.9,0.082],[67255.0,0.034],[67255.1,0.014],[67255.3,0.005]]]
["binance-futures","BTCUSDT",1729895184836,[[67245.8,0.049],[67245.5,0.002],[67245.2,0.002],[67244.6,0.002],[67243.5,0.006]],[[67245.9,17.489],[67246.0,0.109],[67246.1,0.154],[67246.5,0.045],[67247.0,0.002]]]
["binance-futures","BTCUSDT",1729895263904,[[67206.7,9.767],[67206.6,0.064],[67206.1,0.118],[67206.0,0.002],[67205.9,0.007]],[[67206.8,0.085],[67207.0,0.002],[67207.1,0.002],[67207.8,0.002],[67208.9,0.243]]]
["binance-futures","BTCUSDT",1729895310339,[[67168.9,5.025],[67168.8,1.046],[67168.7,5.002],[67168.4,0.002],[67168.3,0.002]],[[67169.0,8.611],[67169.1,0.007],[67169.2,0.962],[67169.3,4.157],[67169.4,0.008]]]
["binance-futures","BTCUSDT",1729895338252,[[67186.4,2.959],[67186.3,0.246],[67186.0,0.002],[67185.7,0.002],[67185.1,0.985]],[[67186.5,10.117],[67186.6,0.006],[67187.0,0.004],[67187.4,0.124],[67187.5,0.159]]]
["binance-futures","BTCUSDT",1729895382404,[[67180.0,7.727],[67179.7,0.24],[67179.6,0.002],[67179.3,0.002],[67179.2,0.984]],[[67180.1,13.336],[67180.2,0.011],[67180.4,0.004],[67180.5,0.14],[67183.3,0.002]]]
["binance-futures","BTCUSDT",1729895427941,[[67217.1,4.662],[67217.0,0.007],[67216.6,0.002],[67216.2,0.011],[67215.2,0.252]],[[67217.2,23.586],[67217.3,0.006],[67217.4,0.021],[67217.5,0.002],[67217.6,0.905]]]
["binance-futures","BTCUSDT",1729895455260,[[67224.4,5.25],[67224.0,0.004],[67223.0,0.002],[67222.6,0.262],[67222.3,0.002]],[[67224.5,25.652],[67224.6,0.008],[67224.7,0.007],[67224.8,0.302],[67224.9,0.14]]]
["binance-futures","BTCUSDT",1729895534184,[[67210.8,7.503],[67210.0,0.18],[67209.9,0.002],[67209.3,0.003],[67209.2,0.004]],[[67210.9,21.116],[67211.0,0.008],[67211.1,0.109],[67211.2,0.004],[67211.5,0.175]]]
["binance-futures","BTCUSDT",1729895550984,[[67214.3,4.449],[67213.4,0.18],[67213.3,0.002],[67213.0,0.002],[67103.8,1.551]],[[67214.4,14.493],[67214.5,0.523],[67214.6,0.007],[67215.0,0.002],[67215.2,0.06]]]
["binance-futures","BTCUSDT",1729895633211,[[67228.5,16.688],[67228.4,0.006],[67228.2,0.002],[67228.1,0.002],[67228.0,0.002]],[[67228.6,3.637],[67229.9,0.292],[67230.3,0.565],[67230.7,0.016],[67231.0,0.007]]]
["binance-futures","BTCUSDT",1729895684019,[[67228.5,16.696],[67228.4,0.146],[67228.2,0.095],[67228.1,0.002],[67228.0,0.034]],[[67228.6,7.895],[67228.7,0.015],[67228.9,0.056],[67229.1,0.005],[67230.0,0.432]]]
["binance-futures","BTCUSDT",1729895715565,[[67205.2,6.172],[67205.0,0.002],[67204.9,0.005],[67204.4,0.029],[67204.0,0.004]],[[67205.3,14.914],[67205.4,0.135],[67205.8,0.002],[67206.0,0.002],[67206.5,0.002]]]
["binance-futures","BTCUSDT",1729895752679,[[67251.9,9.151],[67251.8,0.262],[67251.6,0.002],[67251.0,0.002],[67250.2,0.002]],[[67252.0,9.909],[67252.1,0.002],[67253.1,0.01],[67253.2,0.004],[67253.4,0.002]]]
["binance-futures","BTCUSDT",1729895820721,[[67208.1,10.425],[67208.0,0.006],[67207.9,0.007],[67207.8,0.002],[67207.7,0.025]],[[67208.2,4.17],[67208.3,0.222],[67208.5,0.002],[67208.6,0.053],[67209.1,0.004]]]
["binance-futures","BTCUSDT",1729895851024,[[67200.0,0.613],[67199.1,0.002],[67199.0,0.004],[67198.9,0.002],[67198.6,0.002]],[[67200.1,14.716],[67200.2,0.006],[67200.4,0.002],[67200.7,0.008],[67200.8,0.519]]]
["binance-futures","BTCUSDT",1729895898979,[[67204.4,0.473],[67202.4,0.006],[67202.0,0.002],[67201.9,0.004],[67201.3,0.002]],[[67204.5,31.039],[67204.6,1.268],[67204.8,0.006],[67205.0,0.002],[67205.1,0.002]]]
["binance-futures","BTCUSDT",1729895978781,[[67194.2,5.65],[67194.0,0.002],[67193.0,0.002],[67192.4,0.088],[67190.8,0.125]],[[67194.3,13.424],[67194.4,0.01],[67195.0,0.006],[67195.1,0.307],[67195.7,0.002]]]
["binance-futures","BTCUSDT",1729896021517,[[67190.1,3.874],[67190.0,0.002],[67189.0,0.004],[67187.5,0.002],[67187.4,0.002]],[[67190.2,14.803],[67190.3,1.58],[67190.4,9.151],[67190.5,0.004],[67190.8,0.01]]]
["binance-futures","BTCUSDT",1729896071106,[[67177.5,6.85],[67177.2,0.004],[67177.1,0.67],[67176.5,0.009],[67176.4,3.003]],[[67177.6,25.374],[67177.7,0.3],[67178.0,0.002],[67178.9,0.061],[67179.1,0.011]]]
["binance-futures","BTCUSDT",1729896098206,[[67180.8,5.551],[67180.6,0.002],[67180.1,0.238],[67177.6,0.002],[67177.5,0.025]],[[67180.9,10.223],[67181.0,0.011],[67181.6,0.004],[67182.0,0.002],[67182.1,0.092]]]
["binance-futures","BTCUSDT",1729896181964,[[67190.9,1.078],[67190.8,0.002],[67190.4,0.002],[67190.0,0.01],[67189.8,0.006]],[[67191.0,10.1],[67191.1,0.009],[67191.3,0.038],[67191.5,0.175],[67191.6,0.005]]]
["binance-futures","BTCUSDT",1729896200533,[[67190.9,2.305],[67190.8,0.002],[67190.5,0.002],[67190.4,0.338],[67190.1,0.002]],[[67191.0,6.685],[67191.3,0.038],[67191.6,0.005],[67191.7,0.128],[67191.8,0.175]]]
["binance-futures","BTCUSDT",1729896279284,[[67198.8,8.674],[67198.7,0.529],[67198.6,0.002],[67198.5,0.004],[67197.6,0.346]],[[67198.9,5.772],[67199.0,0.153],[67199.3,0.002],[67199.7,0.002],[67199.9,0.005]]]
["binance-futures","BTCUSDT",1729896336197,[[67189.4,9.276],[67189.3,0.519],[67189.1,0.002],[67189.0,0.002],[67188.6,0.044]],[[67189.5,0.056],[67189.7,0.063],[67190.0,0.018],[67190.6,0.002],[67191.2,0.008]]]
["binance-futures","BTCUSDT",1729896364771,[[67197.1,12.92],[67197.0,0.18],[67196.0,0.004],[67194.3,0.004],[67190.9,0.068]],[[67197.2,7.689],[67197.3,0.003],[67197.4,0.272],[67197.5,0.005],[67197.6,0.027]]]
["binance-futures","BTCUSDT",1729896405023,[[67190.9,7.537],[67190.8,0.052],[67190.6,0.125],[67190.4,0.008],[67190.3,0.401]],[[67191.0,0.112],[67193.0,0.002],[67194.0,0.002],[67194.2,0.24],[67196.4,0.004]]]
["binance-futures","BTCUSDT",1729896461141,[[67141.6,2.306],[67141.3,0.015],[67140.1,0.132],[67140.0,0.012],[67138.5,0.005]],[[67141.7,7.564],[67141.9,0.002],[67142.0,0.355],[67142.2,0.054],[67142.3,0.002]]]
["binance-futures","BTCUSDT",1729896487368,[[67112.6,6.094],[67112.5,0.224],[67112.1,0.268],[67112.0,0.03],[67110.8,1.139]],[[67112.7,3.155],[67112.8,0.06],[67113.0,0.002],[67113.1,0.002],[67114.2,0.09]]]
["binance-futures","BTCUSDT",1729896531004,[[67174.8,15.411],[67174.7,0.004],[67174.3,0.002],[67174.0,0.052],[67173.9,0.004]],[[67174.9,2.142],[67175.0,0.004],[67176.4,0.243],[67176.6,1.19],[67177.0,0.007]]]
["binance-futures","BTCUSDT",1729896610661,[[67123.7,13.271],[67123.6,0.046],[67123.2,0.232],[67123.0,0.004]],[[67123.8,3.163],[67123.9,0.002],[67124.1,0.002],[67124.2,0.978],[67126.0,0.039]]]
["binance-futures","BTCUSDT",1729896653704,[[67065.3,7.291],[67065.2,0.416],[67065.1,0.101],[67065.0,0.011],[67064.9,0.145]],[[67065.4,2.873],[67066.0,0.004],[67066.1,0.084],[67066.3,0.015],[67066.6,0.037]]]
["binance-futures","BTCUSDT",1729896695961,[[67090.0,5.888],[67089.6,0.002],[67088.8,0.002],[67088.7,0.002],[67088.6,0.88]],[[67090.1,8.42],[67090.2,0.291],[67090.9,0.025],[67091.0,0.011],[67092.2,0.122]]]
["binance-futures","BTCUSDT",1729896724911,[[67085.4,4.898],[67085.2,0.155],[67085.0,0.002],[67084.9,0.094],[67084.6,0.084]],[[67085.5,8.011],[67085.6,0.289],[67085.8,0.117],[67086.0,0.002],[67092.2,0.85]]]
["binance-futures","BTCUSDT",1729896755105,[[67045.9,5.713],[67045.8,0.51],[67045.5,0.002],[67045.4,0.358],[67045.3,0.002]],[[67046.0,5.513],[67046.2,0.094],[67046.4,0.079],[67046.5,0.058],[67046.6,0.025]]]
["binance-futures","BTCUSDT",1729896805900,[[66889.5,2.491],[66889.4,0.002],[66889.2,0.002],[66889.1,0.392],[66889.0,0.002]],[[66889.6,4.296],[66889.7,0.093],[66889.9,0.622],[66890.0,0.002],[66890.2,0.01]]]
["binance-futures","BTCUSDT",1729896831314,[[66867.9,7.096],[66867.8,2.762],[66867.7,0.002],[66867.2,0.002],[66866.6,0.002]],[[66868.0,2.464],[66868.2,0.012],[66868.4,0.158],[66868.5,0.288],[66868.6,0.008]]]
["binance-futures","BTCUSDT",1729896870942,[[66774.4,3.787],[66773.8,0.096],[66773.0,0.607],[66772.6,0.084],[66772.5,0.003]],[[66774.5,13.957],[66774.7,0.002],[66775.0,0.004],[66775.1,0.002],[66775.2,2.612]]]
["binance-futures","BTCUSDT",1729896910465,[[66791.8,9.741],[66791.5,0.002],[66791.4,0.555],[66791.3,0.004],[66790.1,0.041]],[[66791.9,2.404],[66792.0,0.037],[66792.3,0.043],[66792.4,0.002],[66792.5,0.043]]]
["binance-futures","BTCUSDT",1729896968910,[[66790.5,6.268],[66790.0,0.004],[66789.6,0.002],[66789.3,0.002],[66789.0,0.002]],[[66790.6,4.782],[66790.9,0.31],[66791.0,0.486],[66791.2,0.002],[66791.3,0.002]]]
["binance-futures","BTCUSDT",1729897014802,[[66663.9,2.594],[66660.6,0.012],[66660.5,0.002],[66660.0,0.002],[66659.2,0.004]],[[66664.0,12.586],[66664.1,0.033],[66664.2,0.002],[66664.5,0.106],[66664.6,0.175]]]
["binance-futures","BTCUSDT",1729897038131,[[66740.8,24.672],[66740.7,0.005],[66740.6,0.005],[66740.2,0.002],[66739.9,0.016]],[[66740.9,0.386],[66741.5,0.82],[66742.7,0.049],[66743.0,0.002],[66743.2,0.015]]]
["binance-futures","BTCUSDT",1729897077957,[[66699.9,3.817],[66699.8,0.004],[66699.3,0.002],[66699.0,0.002],[66694.4,0.323]],[[66700.0,4.795],[66700.2,0.225],[66700.3,0.163],[66700.4,0.142],[66700.5,0.002]]]
["binance-futures","BTCUSDT",1729897108721,[[66706.7,7.029],[66706.0,0.006],[66704.6,0.064],[66702.0,0.004],[66701.9,0.082]],[[66706.8,5.577],[66707.2,0.002],[66707.3,0.002],[66707.4,0.985],[66707.6,0.021]]]
["binance-futures","BTCUSDT",1729897144020,[[66656.3,8.551],[66656.2,0.002],[66656.1,0.955],[66656.0,0.002],[66655.4,0.017]],[[66656.4,1.819],[66656.6,0.01],[66656.9,0.002],[66657.0,0.004],[66657.1,0.006]]]
["binance-futures","BTCUSDT",1729897183954,[[66620.7,14.31],[66620.6,0.004],[66620.5,0.002],[66620.4,0.709],[66620.1,0.002]],[[66620.8,2.432],[66621.2,0.002],[66622.7,0.153],[66623.2,0.002],[66623.3,0.052]]]
["binance-futures","BTCUSDT",1729897247473,[[66666.8,6.95],[66666.3,0.002],[66664.9,0.082],[66664.8,0.175],[66663.7,0.103]],[[66666.9,6.396],[66667.0,0.002],[66667.2,0.002],[66667.6,0.002],[66668.9,0.002]]]
["binance-futures","BTCUSDT",1729897285836,[[66522.2,4.531],[66520.1,0.184],[66518.8,0.008],[66517.7,0.265],[66517.6,0.062]],[[66522.3,4.961],[66522.8,0.002],[66523.5,0.077],[66523.6,0.15],[66523.7,0.075]]]
["binance-futures","BTCUSDT",1729897320232,[],[[66448.9,0.151],[66449.4,2.186],[66449.5,2.104],[66449.6,2.104],[66449.7,2.653]]]
["binance-futures","BTCUSDT",1729897346960,[[66455.7,11.128],[66455.6,2.649],[66455.5,1.041],[66455.1,0.002],[66455.0,8.797]],[[66455.8,0.641],[66457.2,0.015],[66462.4,0.04],[66463.9,0.002],[66464.3,0.008]]]
["binance-futures","BTCUSDT",1729897386122,[[66512.0,4.948],[66511.2,0.06],[66511.0,0.004],[66510.9,0.068],[66510.8,0.364]],[[66512.1,4.192],[66512.2,0.002],[66514.0,0.002],[66514.2,0.004],[66514.3,0.062]]]
["binance-futures","BTCUSDT",1729897426076,[[66499.9,11.493],[66499.8,0.119],[66499.7,0.002],[66499.0,0.004],[66498.4,0.06]],[[66500.0,3.07],[66500.2,0.002],[66501.0,0.004],[66501.6,0.004],[66502.1,0.132]]]
["binance-futures","BTCUSDT",1729897484866,[[66482.2,8.216],[66482.1,0.003],[66482.0,0.002],[66481.7,0.002],[66480.3,0.035]],[[66482.3,1.663],[66482.9,0.002],[66483.6,0.004],[66484.8,0.073],[66484.9,0.482]]]
["binance-futures","BTCUSDT",1729897527093,[[66331.1,4.459],[66331.0,0.002],[66330.9,0.062],[66330.7,0.002],[66330.6,0.002]],[[66331.2,4.191],[66331.5,0.16],[66331.6,0.632],[66331.9,0.002],[66332.0,0.062]]]
["binance-futures","BTCUSDT",1729897550236,[[66234.7,8.594],[66234.6,0.02],[66234.2,0.002],[66234.0,0.002],[66233.0,0.002]],[[66234.8,7.269],[66235.4,0.002],[66235.6,0.008],[66236.1,0.002],[66236.3,0.227]]]
["binance-futures","BTCUSDT",1729897587506,[[66312.5,3.531],[66312.0,0.033],[66311.9,0.09],[66311.4,0.004],[66311.3,0.002]],[[66312.6,8.26],[66312.7,0.14],[66312.8,0.06],[66313.0,0.002],[66313.6,0.062]]]
["binance-futures","BTCUSDT",1729897616960,[[66323.2,5.216],[66323.0,0.002],[66322.7,0.002],[66322.1,0.04],[66322.0,0.136]],[[66323.3,3.322],[66323.4,0.08],[66323.9,0.002],[66328.4,0.002],[66328.9,0.014]]]
["binance-futures","BTCUSDT",1729897649228,[],[[66396.9,4.965],[66397.0,0.377],[66397.5,0.175],[66397.9,0.002],[66398.6,0.06]]]
["binance-futures","BTCUSDT",1729897686894,[[66174.8,3.231],[66174.3,0.002],[66174.0,0.002],[66173.8,0.134],[66173.0,0.002]],[[66174.9,0.945],[66175.0,0.14],[66175.6,0.129],[66176.0,0.076],[66177.9,0.164]]]
["binance-futures","BTCUSDT",1729897724153,[[66127.9,4.87],[66127.8,0.002],[66127.5,0.097],[66127.1,0.002],[66126.5,0.002]],[[66128.0,2.927],[66128.3,0.004],[66129.0,0.805],[66129.7,0.004],[66130.4,0.002]]]
["binance-futures","BTCUSDT",1729897784988,[[66160.4,3.653],[66160.0,4.48],[66159.9,0.002],[66159.4,0.002],[66157.1,0.004]],[[66160.5,10.807],[66160.6,0.29],[66160.9,0.356],[66161.0,0.004],[66164.1,0.027]]]
["binance-futures","BTCUSDT",1729897820935,[[66085.7,7.588],[66085.5,6.424],[66085.4,5.66],[66085.3,1.599],[66084.9,7.43]],[[66085.8,0.004],[66086.0,0.002],[66086.4,0.004],[66087.2,0.031],[66087.5,0.005]]]
["binance-futures","BTCUSDT",1729897846535,[[66111.3,5.282],[66111.1,0.002],[66111.0,0.002],[66110.5,0.031],[66110.4,0.137]],[[66111.4,0.902],[66111.7,0.002],[66112.0,0.002],[66113.0,0.448],[66114.9,0.007]]]
["binance-futures","BTCUSDT",1729897884419,[[66034.0,2.627],[66033.8,3.511],[66033.7,1.094],[66033.6,23.241],[66033.5,0.249]],[[66034.2,0.002],[66034.3,0.606],[66034.8,0.012],[66037.7,0.002],[66040.5,0.012]]]
["binance-futures","BTCUSDT",1729897922075,[[66013.9,11.966],[66013.8,0.049],[66013.7,0.002],[66013.6,0.831]],[[66014.0,3.803],[66014.6,0.017],[66014.7,0.03],[66015.1,0.05],[66016.8,0.002]]]
["binance-futures","BTCUSDT",1729897942558,[[66010.0,14.658],[66009.9,0.006],[66009.7,0.007],[66009.5,0.004],[66008.5,0.004]],[[66010.1,0.988],[66010.2,0.062],[66010.3,0.079],[66010.5,0.015],[66011.0,0.002]]]
["binance-futures","BTCUSDT",1729897983337,[[66036.2,3.571],[66036.1,0.002],[66036.0,0.397],[66035.4,0.228],[66035.3,0.071]],[[66036.3,3.216],[66036.5,0.04],[66036.8,0.08],[66036.9,0.14],[66037.0,0.002]]]
["binance-futures","BTCUSDT",1729898043186,[[65893.3,0.025],[65893.0,0.021]],[[65895.8,11.676],[65896.0,1.754],[65896.2,2.608],[65896.3,1.754],[65896.4,0.113]]]
["binance-futures","BTCUSDT",1729898079964,[[65811.9,0.158],[65811.6,0.002],[65811.0,0.002],[65810.9,0.002]],[[65812.0,6.423],[65812.1,0.002],[65812.2,0.14],[65812.3,0.096],[65812.4,0.031]]]
["binance-futures","BTCUSDT",1729898109702,[[65919.8,12.13],[65919.7,0.004],[65919.6,0.002],[65918.3,0.015]],[[65919.9,4.184],[65920.2,0.007],[65920.3,0.199],[65920.8,0.002],[65921.1,0.412]]]
["binance-futures","BTCUSDT",1729898139889,[[65946.0,4.13],[65945.9,0.002],[65945.7,0.054],[65945.3,0.002],[65945.0,0.002]],[[65946.1,1.89],[65946.2,0.002],[65946.5,0.002],[65946.9,0.485],[65947.0,0.052]]]
["binance-futures","BTCUSDT",1729898176657,[[66131.9,22.659],[66131.8,0.893],[66131.7,0.002],[66131.5,0.002],[66123.2,0.004]],[[66132.0,0.287],[66132.2,0.002],[66132.9,0.004],[66133.6,0.002],[66134.2,0.004]]]
["binance-futures","BTCUSDT",1729898213632,[[66240.8,2.494],[66237.5,0.099],[66234.0,0.454],[66233.8,0.002],[66233.5,0.472]],[[66240.9,9.941],[66241.0,0.564],[66242.0,0.002],[66242.1,0.134],[66252.4,1.345]]]
["binance-futures","BTCUSDT",1729898236933,[[66221.7,8.848],[66221.4,0.227],[66221.3,0.002],[66221.0,0.003]],[[66221.8,0.049],[66223.0,0.002],[66224.0,0.002],[66224.5,0.002],[66224.7,0.013]]]
["binance-futures","BTCUSDT",1729898273425,[[66250.8,2.365],[66250.4,0.023],[66250.2,0.004],[66250.1,0.591],[66250.0,2.874]],[[66250.9,6.223],[66251.0,0.047],[66251.3,0.045],[66251.5,0.002],[66251.6,0.002]]]
["binance-futures","BTCUSDT",1729898335073,[[66272.0,2.593],[66271.9,0.145],[66271.3,0.145],[66269.9,0.006],[66268.7,0.004]],[[66272.1,7.107],[66272.5,0.002],[66273.0,0.002],[66273.2,0.002],[66273.3,0.003]]]
["binance-futures","BTCUSDT",1729898373670,[[66301.6,5.525],[66301.0,0.073],[66300.0,0.006],[66299.3,0.045]],[[66301.7,5.648],[66301.8,0.013],[66302.0,0.104],[66302.2,0.031],[66302.8,0.011]]]
["binance-futures","BTCUSDT",1729898411749,[[66218.6,4.988],[66218.4,0.172]],[[66218.7,2.603],[66220.0,0.004],[66220.6,0.002],[66220.8,0.002],[66221.5,0.025]]]
["binance-futures","BTCUSDT",1729898433514,[],[[66145.0,5.598],[66145.1,0.375],[66145.3,0.175],[66145.4,0.002],[66145.6,0.002]]]
["binance-futures","BTCUSDT",1729898472390,[[66132.2,2.485],[66132.1,0.026],[66132.0,0.002],[66131.7,0.002],[66128.8,0.004]],[[66132.3,3.91],[66132.4,1.397],[66132.9,0.004],[66133.0,0.318],[66133.6,0.062]]]
["binance-futures","BTCUSDT",1729898532207,[[65901.6,2.082],[65901.1,6.682],[65901.0,0.882],[65900.9,1.7],[65900.8,0.621]],[[65901.9,0.925],[65902.4,0.002],[65902.5,0.017],[65903.0,0.169],[65903.6,0.002]]]
["binance-futures","BTCUSDT",1729898568852,[[65755.8,0.264],[65755.6,0.019],[65753.6,0.002],[65753.5,0.019],[65752.0,0.116]],[[65756.0,1.524],[65756.1,0.1],[65756.3,0.1],[65756.4,0.1],[65756.5,0.126]]]
["binance-futures","BTCUSDT",1729898606840,[[65778.0,0.08],[65775.9,0.003],[65775.7,0.229],[65775.6,0.004],[65775.4,0.036]],[[65780.0,0.419],[65785.0,0.455],[65786.1,1.0],[65786.6,1.744],[65787.2,0.03]]]
["binance-futures","BTCUSDT",1729898634523,[],[[65580.0,0.971],[65585.0,0.457],[65587.5,0.457],[65598.3,0.178],[65598.5,1.005]]]
["binance-futures","BTCUSDT",1729898666455,[[65562.3,0.071],[65560.9,0.009],[65560.7,0.5],[65560.1,0.133]],[[65562.4,2.324],[65563.4,0.326],[65566.1,0.113],[65566.7,0.179],[65567.3,0.925]]]
["binance-futures","BTCUSDT",1729898703239,[[65812.6,0.08],[65810.3,0.004],[65808.7,0.004],[65806.5,0.228],[65806.4,0.274]],[[65812.7,2.057],[65812.8,3.973],[65813.0,0.331],[65813.1,0.484],[65813.4,3.81]]]
["binance-futures","BTCUSDT",1729898726138,[[65722.0,8.501],[65721.7,1.023],[65721.6,0.002],[65721.3,0.002],[65720.0,0.004]],[[65722.1,0.262],[65722.8,0.002],[65723.3,0.012],[65724.5,0.014],[65724.8,0.002]]]
["binance-futures","BTCUSDT",1729898763279,[[65933.8,14.019],[65933.7,3.494],[65933.3,1.686],[65933.2,0.286],[65933.0,0.556]],[[65933.9,0.642],[65934.0,0.014],[65935.4,0.004],[65936.0,0.004],[65937.6,0.015]]]
["binance-futures","BTCUSDT",1729898822525,[[65972.1,0.039],[65971.6,0.002],[65971.1,0.01],[65971.0,0.17],[65970.0,0.012]],[[65972.2,7.37],[65972.3,4.354],[65972.4,2.34],[65972.5,3.548],[65972.6,1.941]]]
["binance-futures","BTCUSDT",1729898859771,[[65919.9,0.234],[65919.8,0.045],[65919.6,0.002],[65919.0,0.002],[65918.9,0.002]],[[65920.0,5.795],[65920.8,0.058],[65920.9,0.075],[65921.0,0.177],[65921.1,0.002]]]
["binance-futures","BTCUSDT",1729898897140,[[65794.1,6.205],[65794.0,0.002],[65793.8,0.032],[65792.5,0.175],[65791.0,0.002]],[[65794.2,4.181],[65794.4,0.056],[65795.0,0.006],[65797.6,0.004],[65797.9,0.006]]]
["binance-futures","BTCUSDT",1729898919768,[[65882.7,0.982],[65882.6,0.075],[65881.4,0.004],[65881.2,0.054],[65880.1,0.029]],[[65882.8,6.02],[65882.9,0.388],[65883.1,0.076],[65883.3,0.002],[65884.2,0.002]]]
["binance-futures","BTCUSDT",1729898957713,[[65918.9,6.953],[65918.8,0.087],[65918.7,0.018],[65918.3,0.002],[65918.0,0.177]],[[65919.0,0.376],[65919.5,0.002],[65920.0,0.002],[65920.8,0.004],[65920.9,0.002]]]
["binance-futures","BTCUSDT",1729898995612,[[65800.1,3.397],[65799.9,0.006],[65799.4,0.002],[65797.1,0.002],[65796.8,0.019]],[[65800.2,5.647],[65800.3,0.002],[65800.9,0.004],[65803.4,0.094],[65807.0,0.002]]]
["binance-futures","BTCUSDT",1729899018683,[[65763.9,3.458],[65763.8,0.045],[65762.7,0.002],[65762.6,1.077],[65762.4,0.055]],[[65764.0,4.042],[65764.1,0.037],[65764.7,0.002],[65765.0,0.002],[65765.3,0.002]]]
["binance-futures","BTCUSDT",1729899055768,[[66001.5,2.497],[66001.0,0.002],[66000.6,0.002],[66000.0,0.038],[65998.1,1.08]],[[66001.6,3.8],[66002.5,0.002],[66003.8,0.026],[66004.1,0.01],[66004.6,0.016]]]
["binance-futures","BTCUSDT",1729899121159,[],[[66290.0,0.33],[66290.2,0.022],[66291.2,0.31],[66291.5,0.187],[66291.6,0.835]]]
["binance-futures","BTCUSDT",1729899151998,[],[[66306.3,0.006],[66306.4,0.933],[66306.5,0.846],[66306.7,0.491],[66306.9,1.298]]]
["binance-futures","BTCUSDT",1729899188912,[[66213.6,6.125],[66213.4,0.002],[66213.1,0.11],[66211.0,0.391],[66210.9,1.207]],[[66213.7,6.618],[66213.9,0.002],[66214.3,0.006],[66214.6,0.004],[66226.9,0.031]]]
["binance-futures","BTCUSDT",1729899212246,[[66200.4,4.214],[66200.3,1.174],[66200.2,0.002],[66200.1,0.058],[66200.0,0.27]],[[66200.5,1.1],[66200.7,0.002],[66201.0,0.002],[66201.4,0.002],[66207.4,0.013]]]
["binance-futures","BTCUSDT",1729899251303,[[66299.7,5.316],[66299.6,0.002],[66299.3,0.162],[66299.2,0.002],[66298.3,0.002]],[[66299.8,4.613],[66299.9,0.002],[66300.0,6.325],[66300.2,0.002],[66309.2,0.002]]]
["binance-futures","BTCUSDT",1729899273203,[[66308.8,0.002],[66308.5,0.004],[66307.6,0.002],[66307.5,0.027],[66307.4,0.003]],[[66309.4,1.005],[66309.5,4.667],[66309.6,0.594],[66309.7,0.764],[66309.8,3.538]]]
["binance-futures","BTCUSDT",1729899311353,[[66311.2,3.029],[66310.8,0.002],[66310.2,0.004],[66310.1,0.433],[66310.0,0.762]],[[66311.3,8.142],[66311.4,0.142],[66311.5,0.013],[66311.6,0.011],[66311.7,0.01]]]
["binance-futures","BTCUSDT",1729899348647,[[66228.5,2.066],[66227.9,0.002],[66225.7,0.035],[66225.2,0.008],[66224.6,0.002]],[[66228.6,11.993],[66229.1,0.002],[66230.0,0.019],[66231.2,0.005],[66231.8,0.028]]]
["binance-futures","BTCUSDT",1729899411442,[[66346.0,1.891],[66345.8,0.002],[66345.4,0.002],[66345.0,0.002],[66344.5,0.002]],[[66346.1,3.872],[66346.3,0.088],[66348.9,0.004],[66349.2,0.159],[66349.6,0.002]]]
["binance-futures","BTCUSDT",1729899448993,[[66337.9,1.184],[66337.8,0.002],[66337.2,0.004],[66337.0,0.197],[66336.5,0.004]],[[66338.0,5.779],[66338.4,0.002],[66339.2,0.039],[66339.3,0.175],[66339.5,0.025]]]
["binance-futures","BTCUSDT",1729899487330,[[66349.9,10.581],[66349.8,0.004],[66349.7,0.002],[66349.6,0.047],[66347.8,0.002]],[[66350.0,27.837],[66350.1,0.01],[66350.2,0.006],[66350.3,0.002],[66351.0,0.006]]]
["binance-futures","BTCUSDT",1729899511329,[[66346.9,2.452],[66346.4,0.002],[66344.4,0.002],[66342.7,0.087],[66342.1,0.002]],[[66347.0,4.481],[66347.6,0.002],[66348.0,0.002],[66348.3,0.002],[66349.4,0.027]]]
["binance-futures","BTCUSDT",1729899549469,[[66337.2,2.522],[66336.1,0.344],[66334.6,0.06],[66333.8,0.002],[66333.6,1.358]],[[66337.3,10.685],[66337.4,0.002],[66337.7,0.002],[66338.0,0.002],[66339.0,0.002]]]
["binance-futures","BTCUSDT",1729899580698,[[66359.0,3.963],[66358.3,0.004],[66358.0,0.002],[66357.7,0.002],[66357.4,0.26]],[[66359.1,10.085],[66359.2,0.046],[66359.5,0.002],[66359.7,0.021],[66361.0,0.004]]]
["binance-futures","BTCUSDT",1729899650435,[[66301.0,3.384],[66300.3,0.002],[66300.0,1.702],[66299.8,0.025],[66299.6,0.002]],[[66301.1,7.571],[66301.2,0.392],[66301.5,0.002],[66303.5,0.002],[66303.6,0.179]]]
["binance-futures","BTCUSDT",1729899690189,[[66331.9,5.032],[66331.8,0.022],[66331.6,0.008],[66331.5,0.04],[66331.2,0.002]],[[66332.0,3.158],[66332.8,0.002],[66333.0,0.017],[66333.1,0.038],[66333.8,0.002]]]
["binance-futures","BTCUSDT",1729899715042,[[66368.9,7.061],[66368.8,0.002],[66368.0,0.004],[66367.7,0.03],[66361.3,0.305]],[[66369.0,1.649],[66369.4,0.004],[66369.7,0.007],[66369.8,0.156],[66369.9,0.02]]]
["binance-futures","BTCUSDT",1729899756384,[[66339.7,0.172],[66339.6,0.12],[66339.3,0.077],[66339.2,0.362],[66336.3,0.126]],[[66339.8,5.474],[66339.9,0.001],[66340.0,0.004],[66340.9,0.044],[66341.0,0.006]]]
["binance-futures","BTCUSDT",1729899778166,[[66329.9,3.544],[66329.7,0.057],[66328.2,0.002],[66328.1,0.483],[66326.4,0.002]],[[66330.0,5.308],[66330.3,0.002],[66330.4,0.302],[66330.5,0.002],[66330.8,0.002]]]
["binance-futures","BTCUSDT",1729899818173,[[66280.0,2.327],[66278.4,0.316],[66277.0,0.189],[66276.9,0.002],[66268.6,0.005]],[[66280.1,6.463],[66280.4,0.002],[66281.0,0.002],[66281.1,0.112],[66281.3,0.084]]]
["binance-futures","BTCUSDT",1729899858873,[[66328.5,5.98],[66328.0,0.004],[66327.5,0.03],[66327.4,0.051],[66327.2,0.002]],[[66328.6,3.581],[66328.9,0.259],[66329.0,0.002],[66329.6,0.027],[66331.7,0.006]]]
["binance-futures","BTCUSDT",1729899923411,[[66262.9,6.494],[66262.8,0.076],[66262.7,0.039],[66262.6,0.015],[66262.1,0.002]],[[66263.0,4.549],[66263.3,0.086],[66264.0,0.029],[66266.0,0.004],[66266.1,0.002]]]
["binance-futures","BTCUSDT",1729899933272,[[66280.4,6.256],[66280.2,0.075],[66280.1,0.064],[66280.0,0.004],[66278.3,0.175]],[[66280.5,2.249],[66280.6,0.309],[66281.0,0.002],[66281.1,0.002],[66284.0,0.248]]]
["binance-futures","BTCUSDT",1729900001019,[[66280.5,3.903],[66280.0,0.019],[66279.3,0.002],[66277.1,0.002],[66275.0,0.275]],[[66280.6,2.637],[66281.0,0.002],[66283.0,0.004],[66284.8,0.11],[66285.5,0.002]]]
["binance-futures","BTCUSDT",1729900025323,[[66346.6,4.145],[66346.4,0.002],[66346.3,1.711],[66346.1,2.11],[66346.0,0.233]],[[66346.7,6.267],[66347.0,0.002],[66347.2,0.002],[66347.3,0.032],[66347.5,0.006]]]
["binance-futures","BTCUSDT",1729900064290,[[66369.3,7.35],[66369.2,0.186],[66369.0,0.023],[66368.9,0.472],[66366.2,0.008]],[[66369.4,0.077],[66369.6,0.022],[66369.7,0.15],[66369.8,0.812],[66370.0,0.021]]]
["binance-futures","BTCUSDT",1729900097307,[[66413.5,7.892],[66413.4,0.013],[66413.0,0.15],[66412.9,0.002],[66410.8,0.015]],[[66413.6,0.507],[66413.7,0.262],[66414.2,0.002],[66416.1,0.305],[66416.8,0.002]]]
["binance-futures","BTCUSDT",1729900126560,[[66373.9,9.002],[66373.8,0.13],[66373.7,0.602],[66373.4,0.002],[66372.8,0.006]],[[66374.0,4.503],[66375.3,0.002],[66376.5,0.002],[66376.8,0.133],[66377.0,0.004]]]
["binance-futures","BTCUSDT",1729900164833,[[66450.0,2.479],[66449.8,0.002],[66449.2,0.002],[66449.0,0.002],[66448.0,0.002]],[[66450.1,4.097],[66450.4,0.024],[66451.5,0.038],[66451.6,0.076],[66452.1,0.102]]]
["binance-futures","BTCUSDT",1729900228632,[[66364.1,0.693],[66363.9,3.578],[66363.8,1.157],[66363.3,1.458],[66363.2,1.246]],[[66366.7,0.213],[66367.9,0.133],[66370.5,0.002],[66371.2,0.056],[66373.3,1.36]]]
["binance-futures","BTCUSDT",1729900271466,[[66425.9,8.917],[66425.8,0.004],[66425.5,0.002],[66425.3,0.14],[66425.2,0.343]],[[66426.0,3.126],[66426.2,0.016],[66427.3,0.083],[66427.4,0.096],[66427.5,0.318]]]
["binance-futures","BTCUSDT",1729900306360,[[66415.6,14.101],[66415.5,0.728],[66415.4,0.002],[66415.0,0.002],[66414.9,0.002]],[[66415.7,4.893],[66417.4,0.006],[66419.1,0.002],[66419.7,0.007],[66419.8,0.307]]]
["binance-futures","BTCUSDT",1729900331681,[[66461.3,3.754],[66461.0,0.004],[66460.0,0.004],[66459.7,0.004],[66459.5,0.074]],[[66461.4,10.884],[66461.5,0.004],[66461.8,0.112],[66462.1,0.226],[66462.2,0.002]]]
["binance-futures","BTCUSDT",1729900369335,[[66508.8,3.837],[66508.4,0.002],[66508.0,0.002],[66507.8,0.002],[66507.7,0.074]],[[66508.9,3.671],[66509.0,0.179],[66510.0,0.101],[66510.1,0.028],[66510.8,0.002]]]
["binance-futures","BTCUSDT",1729900393616,[[66548.8,0.451],[66548.3,0.002],[66547.6,0.002],[66547.5,0.002],[66547.4,0.603]],[[66548.9,9.588],[66549.0,0.026],[66549.1,0.018],[66549.5,0.002],[66549.8,0.002]]]
["binance-futures","BTCUSDT",1729900442844,[[66638.3,29.326],[66638.2,0.247],[66638.1,0.117],[66638.0,0.002],[66637.9,0.233]],[[66638.4,2.494],[66639.3,0.003],[66639.6,0.004],[66640.7,0.002],[66641.5,0.004]]]
["binance-futures","BTCUSDT",1729900470184,[[66600.4,5.616],[66600.3,0.226],[66600.2,1.352],[66600.1,1.955],[66600.0,12.077]],[[66600.5,1.281],[66600.7,0.002],[66601.0,0.002],[66601.4,0.002],[66602.0,0.002]]]
["binance-futures","BTCUSDT",1729900532599,[[66688.9,3.299],[66688.7,0.002],[66688.0,0.036],[66687.2,0.026],[66687.1,0.109]],[[66689.0,3.552],[66689.2,0.002],[66690.0,0.07],[66690.2,0.005],[66691.0,0.002]]]
["binance-futures","BTCUSDT",1729900570251,[[66710.7,0.152],[66708.6,1.705],[66708.3,0.003],[66708.1,0.226]],[[66710.8,4.021],[66710.9,3.31],[66711.2,0.002],[66711.4,0.002],[66711.8,0.004]]]
["binance-futures","BTCUSDT",1729900604510,[[66716.1,18.505],[66716.0,0.187],[66715.9,0.02],[66715.8,0.321],[66715.7,0.002]],[[66716.2,0.094],[66718.2,0.002],[66718.5,0.004],[66719.0,0.002],[66719.1,0.002]]]
["binance-futures","BTCUSDT",1729900632621,[[66740.4,11.978],[66740.3,0.51],[66740.2,0.006],[66740.0,0.002],[66739.9,0.002]],[[66740.5,0.176],[66741.1,0.002],[66742.0,0.002],[66742.4,0.004],[66743.0,0.002]]]
["binance-futures","BTCUSDT",1729900670581,[[66709.3,8.45],[66709.2,2.756],[66709.1,6.786],[66709.0,8.083],[66708.0,0.02]],[[66709.4,10.03],[66709.8,0.002],[66710.0,0.002],[66713.3,0.145],[66715.4,0.027]]]
["binance-futures","BTCUSDT",1729900733647,[[66744.7,6.491],[66744.5,0.002],[66744.0,0.002],[66743.9,0.002],[66742.5,0.004]],[[66744.8,3.808],[66745.0,0.002],[66745.3,0.002],[66745.4,0.739],[66746.4,0.002]]]
["binance-futures","BTCUSDT",1729900771866,[[66724.3,0.375],[66724.0,0.002],[66721.7,0.098],[66721.0,0.075],[66720.0,0.573]],[[66724.4,11.042],[66724.5,0.004],[66725.0,0.032],[66725.1,0.002],[66726.6,0.02]]]
["binance-futures","BTCUSDT",1729900773052,[[66716.0,3.77],[66715.8,0.021],[66715.0,0.002],[66714.3,0.525],[66713.0,0.463]],[[66716.1,5.321],[66716.5,0.002],[66719.2,0.004],[66719.4,0.084],[66719.5,0.002]]]
["binance-futures","BTCUSDT",1729900773104,[[66716.0,0.3],[66715.8,0.006],[66715.0,0.002],[66714.3,0.525],[66713.4,0.27]],[[66716.1,6.368],[66716.5,0.002],[66718.2,0.002],[66719.2,0.004],[66719.4,0.146]]]
["binance-futures","BTCUSDT",1729900773156,[[66716.0,0.3],[66715.0,0.002],[66714.3,0.525],[66713.4,0.27]],[[66716.1,6.368],[66716.5,0.002],[66718.2,0.002],[66719.2,0.004],[66719.4,0.146]]]
["binance-futures","BTCUSDT",1729900773205,[[66716.0,0.302],[66715.0,0.002],[66714.3,0.525],[66713.4,0.27],[66713.1,0.507]],[[66716.1,6.068],[66716.5,0.002],[66718.2,0.002],[66718.7,0.07],[66719.2,0.004]]]
["binance-futures","BTCUSDT",1729900773254,[[66716.0,0.294],[66715.0,0.002],[66714.3,0.525]],[[66716.1,6.041],[66716.5,0.002],[66718.2,0.002],[66718.7,0.07],[66719.2,0.004]]]
["binance-futures","BTCUSDT",1729900773308,[[66716.0,0.321],[66715.0,0.002],[66714.3,0.525],[66712.9,1.351],[66708.0,0.025]],[[66716.1,6.027],[66716.5,0.002],[66718.2,0.002],[66718.7,0.07],[66719.2,0.004]]]
["binance-futures","BTCUSDT",1729900773363,[[66716.0,0.239],[66715.0,0.002],[66714.3,0.525],[66713.0,0.976],[66712.9,0.002]],[[66716.1,6.027],[66716.5,0.002],[66717.7,0.045],[66717.8,0.002],[66718.2,0.002]]]
["binance-futures","BTCUSDT",1729900773415,[[66716.0,0.377],[66715.0,0.002],[66714.3,0.525],[66713.0,0.775],[66712.9,0.002]],[[66716.1,6.007],[66716.5,0.002],[66717.6,0.023],[66717.7,0.045],[66717.8,0.002]]]
["binance-futures","BTCUSDT",1729900773464,[[66714.3,0.525],[66713.0,0.015],[66712.9,0.002]],[[66714.4,8.506],[66714.5,0.002],[66714.8,0.002],[66715.0,0.004],[66715.1,1.751]]]
["binance-futures","BTCUSDT",1729900773518,[[66714.3,2.075],[66713.0,0.015],[66712.9,0.002],[66711.9,2.149],[66706.3,0.607]],[[66714.4,8.567],[66714.5,0.002],[66714.8,0.002],[66714.9,0.002],[66715.0,0.508]]]
["binance-futures","BTCUSDT",1729900773569,[[66714.3,0.069],[66713.0,0.015],[66712.9,0.002],[66712.0,0.052],[66711.9,0.002]],[[66714.4,8.326],[66714.5,0.002],[66714.8,0.002],[66714.9,0.002],[66715.0,0.31]]]
["binance-futures","BTCUSDT",1729900773621,[[66712.8,3.011],[66712.0,0.002],[66711.9,0.002]],[[66712.9,15.578],[66713.0,0.002],[66713.2,0.002],[66714.0,0.002],[66714.1,0.085]]]
["binance-futures","BTCUSDT",1729900773673,[[66712.8,3.233],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66709.6,0.269]],[[66712.9,15.58],[66713.0,0.004],[66713.2,0.002],[66714.0,0.002],[66714.3,0.063]]]
["binance-futures","BTCUSDT",1729900773725,[[66712.8,3.115],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002]],[[66712.9,15.58],[66713.0,0.004],[66713.2,0.002],[66714.0,0.002],[66714.3,0.063]]]
["binance-futures","BTCUSDT",1729900773776,[[66712.8,3.152],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66710.2,0.002]],[[66712.9,15.582],[66713.0,0.009],[66713.2,0.002],[66714.0,0.002],[66715.0,0.049]]]
["binance-futures","BTCUSDT",1729900773830,[[66712.8,3.15],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.582],[66713.0,0.009],[66713.2,0.002],[66714.0,0.002],[66715.0,0.049]]]
["binance-futures","BTCUSDT",1729900773878,[[66712.8,3.15],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.579],[66713.0,0.009],[66713.2,0.002],[66714.0,0.002],[66715.0,0.049]]]
["binance-futures","BTCUSDT",1729900773929,[[66712.8,3.15],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.59],[66713.0,0.009],[66713.2,0.002],[66714.0,0.002],[66715.0,0.049]]]
["binance-futures","BTCUSDT",1729900773983,[[66712.8,3.15],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.629],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774032,[[66712.8,3.138],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.629],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774085,[[66712.8,3.151],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.627],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774189,[[66712.8,1.997],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.625],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774240,[[66712.8,1.997],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.634],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774293,[[66712.8,1.997],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,16.243],[66713.0,0.006],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774344,[[66712.8,2.003],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,16.243],[66713.0,0.006],[66713.2,0.002],[66713.6,0.022],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774398,[[66712.8,1.989],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.637],[66713.0,0.006],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774448,[[66712.8,1.991],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.935],[66713.0,0.006],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774552,[[66712.8,2.094],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,16.241],[66713.0,0.006],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774602,[[66712.8,2.094],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,16.241],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774654,[[66712.8,2.094],[66712.7,0.67],[66712.0,0.002],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.916],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774708,[[66712.8,2.097],[66712.7,0.67],[66712.0,0.052],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.922],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774759,[[66712.8,2.097],[66712.7,0.67],[66712.0,0.052],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.618],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774810,[[66712.8,2.097],[66712.7,0.67],[66712.0,0.052],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.627],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774858,[[66712.8,2.097],[66712.7,0.67],[66712.0,0.052],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.62],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774918,[[66712.8,2.092],[66712.7,0.67],[66712.0,0.052],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.63],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900774970,[[66712.8,1.186],[66712.7,0.67],[66712.0,0.052],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.63],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900775028,[[66712.8,1.077],[66712.7,0.67],[66712.0,0.052],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.63],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900775076,[[66712.8,1.093],[66712.7,0.67],[66712.0,0.052],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.959],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900775129,[[66712.8,1.096],[66712.7,0.67],[66712.0,0.052],[66711.9,0.002],[66711.8,2.248]],[[66712.9,15.961],[66713.0,0.009],[66713.2,0.002],[66713.6,0.002],[66713.8,0.002]]]
["binance-futures","BTCUSDT",1729900775185,[],[[66710.1,14.333],[66710.2,0.116],[66710.5,0.655],[66711.0,0.004],[66711.1,0.799]]]
["binance-futures","BTCUSDT",1729900775235,[[66705.1,0.947],[66705.0,0.002],[66704.9,0.322],[66704.0,0.004],[66702.7,1.278]],[[66705.2,14.704],[66705.4,0.002],[66705.5,0.45],[66705.8,0.004],[66705.9,1.034]]]
["binance-futures","BTCUSDT",1729900775287,[[66703.5,0.018]],[[66703.6,17.481],[66703.7,0.002],[66704.0,0.004],[66704.4,0.002],[66704.6,0.008]]]
["binance-futures","BTCUSDT",1729900775339,[[66700.1,0.224],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66697.8,0.004]],[[66700.2,15.565],[66700.3,0.315],[66700.4,0.002],[66700.5,0.002],[66700.6,0.689]]]
["binance-futures","BTCUSDT",1729900775389,[[66700.1,2.445],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66697.8,0.004]],[[66700.2,14.968],[66700.4,0.002],[66700.5,0.004],[66700.6,0.488],[66701.0,0.002]]]
["binance-futures","BTCUSDT",1729900775441,[[66700.1,2.045],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66697.8,0.004]],[[66700.2,14.968],[66700.4,0.002],[66700.5,0.002],[66700.6,0.062],[66701.0,0.002]]]
["binance-futures","BTCUSDT",1729900775491,[[66700.1,0.05],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66697.8,0.002]],[[66700.2,15.011],[66700.4,0.002],[66700.5,0.002],[66700.6,0.062],[66701.0,0.002]]]
["binance-futures","BTCUSDT",1729900775545,[[66700.1,0.054],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66698.2,0.002]],[[66700.2,15.062],[66700.4,0.002],[66700.5,0.002],[66700.6,0.062],[66701.0,0.002]]]
["binance-futures","BTCUSDT",1729900775596,[[66700.1,0.054],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66698.2,0.002]],[[66700.2,15.857],[66700.4,0.002],[66700.5,0.002],[66700.6,0.062],[66701.0,0.002]]]
["binance-futures","BTCUSDT",1729900775648,[[66700.1,0.056],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66698.2,0.002]],[[66700.2,15.664],[66700.4,0.002],[66700.5,0.002],[66700.6,0.062],[66701.0,0.002]]]
["binance-futures","BTCUSDT",1729900775751,[[66700.1,0.056],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66698.2,0.002]],[[66700.2,15.328],[66700.4,0.002],[66700.5,0.002],[66700.6,0.062],[66701.0,0.002]]]
["binance-futures","BTCUSDT",1729900775803,[[66700.1,0.177],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66698.2,0.002]],[[66700.2,15.637],[66700.3,0.003],[66700.4,0.002],[66700.5,0.002],[66700.6,0.107]]]
["binance-futures","BTCUSDT",1729900775854,[[66700.1,0.107],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66698.2,0.002]],[[66700.2,15.99],[66700.3,0.007],[66700.4,0.002],[66700.5,0.002],[66700.6,0.107]]]
["binance-futures","BTCUSDT",1729900775905,[[66700.1,0.107],[66700.0,0.563],[66699.0,0.002],[66698.7,0.025],[66698.2,0.002]],[[66700.2,15.69],[66700.3,0.007],[66700.4,0.002],[66700.5,0.002],[66700.6,0.107]]]
["binance-futures","BTCUSDT",1729900775957,[],[[66692.4,11.492],[66692.5,0.007],[66693.0,0.002],[66693.2,0.002],[66693.4,0.002]]]
["binance-futures","BTCUSDT",1729900776008,[[66692.3,1.893],[66692.0,0.055],[66691.6,0.027],[66689.7,0.002],[66689.5,1.144]],[[66692.4,11.535],[66692.5,0.007],[66693.0,0.002],[66693.2,0.002],[66694.7,0.002]]]
["binance-futures","BTCUSDT",1729900776058,[[66692.3,1.893],[66692.1,0.054],[66692.0,0.055],[66689.7,0.002],[66689.5,0.707]],[[66692.4,11.566],[66692.5,0.007],[66693.0,0.002],[66693.2,0.002],[66694.7,0.002]]]
["binance-futures","BTCUSDT",1729900776110,[[66692.3,2.106],[66692.1,0.025],[66692.0,0.005],[66691.0,0.054],[66690.0,0.035]],[[66692.4,11.541],[66692.5,0.007],[66693.0,0.002],[66693.2,0.002],[66696.8,0.041]]]
["binance-futures","BTCUSDT",1729900776161,[[66692.3,2.38],[66692.1,0.025],[66692.0,0.005],[66691.6,0.023],[66691.0,0.054]],[[66692.4,11.541],[66692.5,0.007],[66693.0,0.002],[66693.2,0.002],[66696.8,0.041]]]
["binance-futures","BTCUSDT",1729900776212,[[66692.3,0.485],[66692.1,0.025],[66692.0,0.055],[66691.0,0.002]],[[66692.4,12.007],[66692.5,0.007],[66693.0,0.002],[66693.2,0.002],[66696.8,0.041]]]
["binance-futures","BTCUSDT",1729900776263,[[66692.3,0.411],[66692.1,0.025],[66692.0,0.055],[66691.0,0.002],[66686.5,0.01]],[[66692.4,12.418],[66692.5,0.004],[66693.0,0.002],[66693.2,0.002],[66694.5,0.049]]]
["binance-futures","BTCUSDT",1729900776314,[[66692.0,0.071],[66691.0,0.002],[66689.0,0.009],[66688.7,0.047],[66688.5,0.067]],[[66692.1,19.418],[66692.2,1.696],[66692.3,0.002],[66692.4,0.104],[66692.5,0.006]]]
["binance-futures","BTCUSDT",1729900776363,[[66690.0,1.93],[66689.0,0.009],[66688.9,0.002],[66688.7,0.027],[66688.5,0.02]],[[66690.1,7.786],[66690.2,5.998],[66690.5,0.002],[66690.7,0.171],[66691.0,0.004]]]
["binance-futures","BTCUSDT",1729900776417,[[66690.0,3.392],[66689.0,0.009],[66688.9,0.002],[66688.7,0.027],[66688.5,0.02]],[[66690.1,7.746],[66690.2,0.07],[66690.3,0.002],[66690.5,0.002],[66690.7,0.042]]]
["binance-futures","BTCUSDT",1729900776467,[[66690.0,3.54],[66689.0,0.009],[66688.9,0.002],[66688.7,0.027],[66688.5,0.02]],[[66690.1,7.75],[66690.2,0.031],[66690.3,0.002],[66690.5,0.002],[66690.7,0.042]]]
["binance-futures","BTCUSDT",1729900776518,[[66690.0,3.616],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.027]],[[66690.1,7.513],[66690.2,0.031],[66690.3,0.002],[66690.5,0.002],[66691.1,0.055]]]
["binance-futures","BTCUSDT",1729900776570,[[66690.0,3.615],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.027]],[[66690.1,7.416],[66690.3,0.002],[66690.5,0.002],[66691.1,0.055],[66698.5,0.006]]]
["binance-futures","BTCUSDT",1729900776624,[[66690.0,3.615],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.027]],[[66690.1,6.038],[66690.3,0.002],[66690.5,0.002],[66691.1,0.055],[66698.5,0.006]]]
["binance-futures","BTCUSDT",1729900776672,[[66690.0,3.941],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.027]],[[66690.1,6.038],[66690.3,0.002],[66690.5,0.002],[66691.1,0.055],[66696.8,0.116]]]
["binance-futures","BTCUSDT",1729900776728,[[66690.0,3.911],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.025]],[[66690.1,6.048],[66690.3,0.002],[66690.5,0.002],[66691.1,0.037],[66692.4,0.007]]]
["binance-futures","BTCUSDT",1729900776782,[[66690.0,3.911],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.025]],[[66690.1,6.048],[66690.3,0.002],[66690.5,0.002],[66691.1,0.037],[66692.4,0.003]]]
["binance-futures","BTCUSDT",1729900776835,[[66690.0,3.913],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.025]],[[66690.1,5.738],[66690.3,0.002],[66690.5,0.002],[66691.1,0.037],[66699.6,0.002]]]
["binance-futures","BTCUSDT",1729900776885,[[66690.0,3.925],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.025]],[[66690.1,4.652],[66690.3,0.002],[66690.5,0.002],[66691.1,0.037],[66696.8,0.035]]]
["binance-futures","BTCUSDT",1729900776929,[[66690.0,3.925],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.025]],[[66690.1,4.65],[66690.3,0.002],[66690.5,0.002],[66691.1,0.037],[66696.8,0.035]]]
["binance-futures","BTCUSDT",1729900776987,[[66690.0,3.925],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.025]],[[66690.1,4.651],[66690.3,0.002],[66690.5,0.002],[66691.1,0.037],[66696.8,0.035]]]
["binance-futures","BTCUSDT",1729900777039,[[66690.0,3.925],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.025]],[[66690.1,4.657],[66690.3,0.002],[66690.5,0.002],[66691.1,0.037],[66696.8,0.035]]]
["binance-futures","BTCUSDT",1729900777084,[[66690.0,3.993],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.025]],[[66690.1,4.65],[66690.3,0.002],[66690.5,0.002],[66691.1,0.037],[66696.8,0.035]]]
["binance-futures","BTCUSDT",1729900777146,[[66690.0,4.031],[66689.8,0.006],[66689.0,0.009],[66688.9,0.002],[66688.7,0.025]],[[66690.1,4.652],[66690.3,0.002],[66690.5,0.002],[66696.8,0.035],[66699.6,0.155]]]
["binance-futures","BTCUSDT",1729900777197,[[66690.0,4.059],[66689.8,0.006],[66689.1,0.48],[66689.0,0.009],[66688.9,0.002]],[[66690.1,2.797],[66690.3,0.002],[66690.5,0.002],[66696.8,0.035],[66699.6,0.004]]]
["binance-futures","BTCUSDT",1729900777248,[[66695.3,1.52],[66694.4,0.702],[66694.3,2.028],[66693.1,0.702],[66691.9,0.908]],[[66696.8,0.035],[66696.9,0.002],[66699.6,0.002],[66700.1,1.14],[66700.3,0.002]]]
["binance-futures","BTCUSDT",1729900777299,[[66696.7,9.436],[66696.6,0.002],[66696.0,1.401],[66695.9,2.199],[66695.8,0.181]],[[66696.8,2.717],[66696.9,0.135],[66697.2,0.002],[66698.0,0.024],[66698.7,0.025]]]
["binance-futures","BTCUSDT",1729900777350,[[66696.7,9.042],[66696.6,0.002],[66696.1,0.381],[66696.0,1.401],[66695.9,0.002]],[[66696.8,2.597],[66696.9,0.135],[66697.2,0.002],[66698.0,0.024],[66698.7,0.025]]]
["binance-futures","BTCUSDT",1729900777402,[[66696.7,9.042],[66696.5,0.006],[66696.1,0.274],[66696.0,1.401],[66695.9,0.002]],[[66696.8,0.002],[66696.9,0.125],[66697.2,0.002],[66698.0,0.002],[66698.7,0.025]]]
["binance-futures","BTCUSDT",1729900777451,[[66698.1,6.659],[66698.0,0.052],[66697.8,0.111],[66697.1,0.109],[66697.0,0.002]],[[66698.2,3.107],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.107]]]
["binance-futures","BTCUSDT",1729900777503,[[66698.1,4.682],[66698.0,0.052],[66697.9,0.006],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.594],[66698.5,0.136],[66698.7,0.025],[66699.8,0.183],[66700.2,0.107]]]
["binance-futures","BTCUSDT",1729900777555,[[66698.1,4.692],[66698.0,0.052],[66697.9,0.006],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.57],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011],[66704.5,0.004]]]
["binance-futures","BTCUSDT",1729900777605,[[66698.1,4.761],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.573],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900777660,[[66698.1,4.342],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.572],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900777704,[[66698.1,4.354],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.574],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900777816,[[66698.1,4.4],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.574],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900777866,[[66698.1,4.386],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.574],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900777920,[[66698.1,4.32],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.577],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778024,[[66698.1,4.411],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.579],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778065,[[66698.1,4.414],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.589],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778127,[[66698.1,4.423],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.589],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778233,[[66698.1,3.628],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.589],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778285,[[66698.1,3.894],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.547],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778338,[[66698.1,3.934],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.538],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778390,[[66698.1,3.821],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,4.538],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778440,[[66698.1,3.817],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,3.546],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778491,[[66698.1,3.814],[66698.0,0.052],[66697.9,0.032],[66697.8,0.111],[66697.0,0.002]],[[66698.2,3.617],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778547,[[66698.1,3.843],[66698.0,0.352],[66697.9,0.038],[66697.8,0.111],[66697.0,0.002]],[[66698.2,3.614],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778597,[[66698.1,3.806],[66698.0,0.352],[66697.9,0.038],[66697.8,0.111],[66697.0,0.002]],[[66698.2,3.614],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778702,[[66698.1,3.833],[66698.0,0.352],[66697.9,0.038],[66697.8,0.111],[66697.0,0.002]],[[66698.2,0.384],[66698.5,0.002],[66698.7,0.025],[66699.8,0.183],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778754,[[66698.1,4.139],[66698.0,0.352],[66697.9,0.038],[66697.8,0.111],[66697.0,0.002]],[[66698.2,0.384],[66698.5,0.002],[66698.7,0.025],[66700.2,0.011],[66703.1,0.037]]]
["binance-futures","BTCUSDT",1729900778805,[[66698.1,3.833],[66698.0,0.352],[66697.9,0.038],[66697.8,0.113],[66697.0,0.002]],[[66698.2,0.358],[66698.5,0.002],[66698.7,0.025],[66700.2,0.011],[66703.1,0.037]]]
["binance-futures","BTCUSDT",1729900778856,[[66698.1,4.313],[66698.0,0.352],[66697.9,0.038],[66697.8,0.113],[66697.0,0.002]],[[66698.2,0.358],[66698.5,0.002],[66698.7,0.025],[66700.2,0.011],[66703.1,0.085]]]
["binance-futures","BTCUSDT",1729900778908,[[66698.1,4.496],[66698.0,0.352],[66697.9,0.038],[66697.8,0.113],[66697.0,0.002]],[[66698.2,3.505],[66698.5,0.002],[66698.7,0.025],[66700.0,0.231],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900778958,[[66698.1,3.766],[66698.0,0.352],[66697.9,0.038],[66697.8,0.113],[66697.0,0.002]],[[66698.2,3.52],[66698.5,0.002],[66698.7,0.025],[66700.0,0.231],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900779011,[[66698.1,3.483],[66698.0,0.352],[66697.9,0.038],[66697.8,0.113],[66697.0,0.002]],[[66698.2,3.52],[66698.5,0.002],[66698.7,0.025],[66700.0,0.231],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900779061,[[66698.1,3.414],[66698.0,0.352],[66697.9,0.032],[66697.8,0.113],[66697.0,0.002]],[[66698.2,3.523],[66698.5,0.002],[66698.7,0.025],[66700.0,0.231],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900779113,[[66698.1,3.411],[66698.0,0.352],[66697.9,0.032],[66697.8,0.113],[66697.0,0.002]],[[66698.2,3.522],[66698.5,0.002],[66698.7,0.025],[66700.0,0.231],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900779163,[[66698.1,3.572],[66698.0,0.352],[66697.9,0.023],[66697.8,0.113],[66697.0,0.002]],[[66698.2,3.517],[66698.5,0.002],[66698.7,0.025],[66700.0,0.231],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900779215,[[66698.1,3.622],[66698.0,0.352],[66697.9,0.029],[66697.8,0.113],[66697.0,0.002]],[[66698.2,3.522],[66698.5,0.002],[66698.7,0.025],[66700.0,0.231],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900779263,[[66698.1,3.713],[66698.0,0.352],[66697.9,0.029],[66697.8,0.113],[66697.0,0.002]],[[66698.2,3.507],[66698.5,0.002],[66698.7,0.025],[66700.0,0.231],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900779319,[[66698.1,3.777],[66698.0,0.352],[66697.9,0.029],[66697.8,0.113],[66697.0,0.002]],[[66698.2,3.507],[66698.5,0.002],[66698.7,0.025],[66700.0,0.231],[66700.2,0.011]]]
["binance-futures","BTCUSDT",1729900779374,[[66700.1,3.096],[66700.0,5.276],[66699.9,3.791],[66699.8,2.192],[66699.6,0.007]],[[66700.2,0.011],[66704.6,0.004],[66705.2,0.004],[66706.3,0.002],[66706.5,0.004]]]
["binance-futures","BTCUSDT",1729900779425,[[66700.2,1.251],[66700.1,13.348],[66700.0,4.711],[66699.9,0.008],[66699.7,0.002]],[[66701.2,0.004],[66703.3,0.002],[66704.5,0.002],[66704.6,0.004],[66705.2,0.004]]]
["binance-futures","BTCUSDT",1729900779476,[[66703.9,2.416],[66703.8,0.315],[66703.5,0.451],[66703.1,0.486],[66702.9,0.451]],[[66704.5,0.002],[66704.6,0.004],[66704.9,0.002],[66705.2,0.004],[66706.7,0.104]]]
["binance-futures","BTCUSDT",1729900779528,[[66703.9,9.749],[66703.8,0.002],[66703.7,0.006],[66703.0,0.052]],[[66704.0,4.451],[66704.5,0.002],[66704.6,0.002],[66705.2,0.004],[66706.7,0.102]]]
["binance-futures","BTCUSDT",1729900779580,[[66703.9,9.838],[66703.8,0.004],[66703.7,0.006],[66703.3,0.002],[66703.0,0.052]],[[66704.0,4.314],[66704.5,0.002],[66704.6,0.002],[66705.2,0.004],[66706.7,0.026]]]
["binance-futures","BTCUSDT",1729900779629,[[66703.9,9.848],[66703.8,0.004],[66703.3,0.002],[66703.0,0.052]],[[66704.0,4.314],[66704.5,0.002],[66704.6,0.002],[66705.2,0.004],[66706.7,0.026]]]
["binance-futures","BTCUSDT",1729900779686,[[66703.9,9.848],[66703.8,0.004],[66703.3,0.002],[66703.0,0.052],[66701.6,0.002]],[[66704.0,4.316],[66704.5,0.002],[66704.6,0.002],[66705.2,0.004],[66706.7,0.026]]]
["binance-futures","BTCUSDT",1729900779736,[[66703.9,10.189],[66703.8,0.004],[66703.3,0.002],[66703.0,0.052],[66701.6,0.236]],[[66704.0,1.489],[66704.5,0.002],[66704.6,0.002],[66705.2,0.004],[66706.7,0.026]]]
["binance-futures","BTCUSDT",1729900779790,[[66705.4,9.27],[66705.3,1.218],[66705.1,0.04],[66705.0,0.052],[66704.0,1.459]],[[66705.5,3.173],[66706.7,0.026],[66708.5,0.002],[66708.8,0.012],[66708.9,0.012]]]
["binance-futures","BTCUSDT",1729900779840,[[66705.4,9.353],[66705.3,1.164],[66705.1,0.04],[66705.0,0.052],[66704.1,0.223]],[[66705.5,3.149],[66706.7,0.026],[66708.5,0.002],[66708.8,0.012],[66708.9,0.014]]]
["binance-futures","BTCUSDT",1729900779891,[[66705.4,9.347],[66705.3,1.051],[66705.2,0.031],[66705.1,0.04],[66705.0,0.052]],[[66705.5,3.149],[66706.7,0.026],[66708.5,0.002],[66708.8,0.012],[66708.9,0.014]]]
["binance-futures","BTCUSDT",1729900779945,[[66705.4,8.353],[66705.3,0.937],[66705.2,0.029],[66705.1,0.02],[66705.0,0.052]],[[66705.5,3.149],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002],[66708.8,0.012]]]
["binance-futures","BTCUSDT",1729900779996,[[66705.4,8.394],[66705.3,0.954],[66705.1,0.02],[66705.0,0.052]],[[66705.5,3.151],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002],[66708.8,0.012]]]
["binance-futures","BTCUSDT",1729900780048,[[66705.4,8.394],[66705.3,0.768],[66705.1,0.02],[66705.0,0.052],[66700.5,0.48]],[[66705.5,3.443],[66706.5,0.002],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780104,[[66705.4,8.477],[66705.3,0.8],[66705.1,0.02],[66705.0,0.052],[66703.9,0.185]],[[66705.5,3.454],[66706.5,0.002],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780156,[[66705.4,8.482],[66705.3,0.8],[66705.1,0.02],[66705.0,0.052],[66703.9,0.169]],[[66705.5,3.714],[66706.5,0.002],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780205,[[66705.4,8.258],[66705.3,0.8],[66705.1,0.02],[66705.0,0.052],[66703.9,0.169]],[[66705.5,3.714],[66706.5,0.002],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780254,[[66705.4,8.284],[66705.3,0.841],[66705.1,0.02],[66705.0,0.052],[66703.9,0.152]],[[66705.5,3.714],[66706.5,0.002],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780313,[[66705.4,8.3],[66705.3,0.841],[66705.1,0.02],[66705.0,0.052],[66703.9,0.152]],[[66705.5,3.714],[66706.5,0.002],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780363,[[66705.4,7.412],[66705.3,0.841],[66705.1,0.02],[66705.0,0.052],[66703.9,0.152]],[[66705.5,4.018],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780415,[[66705.4,7.364],[66705.3,0.841],[66705.2,0.006],[66705.1,0.02],[66705.0,0.052]],[[66705.5,4.018],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780466,[[66705.4,7.377],[66705.3,0.841],[66705.2,0.006],[66705.1,0.02],[66705.0,0.052]],[[66705.5,4.014],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780518,[[66705.4,7.453],[66705.3,0.841],[66705.2,0.006],[66705.1,0.02],[66705.0,0.052]],[[66705.5,4.014],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780569,[[66705.4,7.479],[66705.3,0.841],[66705.2,0.006],[66705.1,0.02],[66705.0,0.052]],[[66705.5,4.014],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780617,[[66705.4,7.451],[66705.3,0.841],[66705.2,0.006],[66705.1,0.02],[66705.0,0.052]],[[66705.5,3.994],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780675,[[66705.4,7.439],[66705.3,0.841],[66705.2,0.006],[66705.1,0.02],[66705.0,0.052]],[[66705.5,3.993],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780781,[[66705.4,6.493],[66705.3,0.751],[66705.2,0.006],[66705.1,0.02],[66705.0,0.052]],[[66705.5,3.995],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780826,[[66705.4,6.458],[66705.3,0.751],[66705.1,0.02],[66705.0,0.052]],[[66705.5,3.995],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780888,[[66705.4,6.41],[66705.3,0.826],[66705.1,0.02],[66705.0,0.052],[66696.9,0.014]],[[66705.5,3.984],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780939,[[66705.4,6.009],[66705.3,0.826],[66705.1,0.02],[66705.0,0.052],[66696.9,0.014]],[[66705.5,3.984],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900780986,[[66705.4,5.988],[66705.3,0.826],[66705.1,0.02],[66705.0,0.052],[66698.7,0.027]],[[66705.5,3.984],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900781024,[[66705.4,5.988],[66705.3,0.826],[66705.1,0.02],[66705.0,0.052],[66698.7,0.027]],[[66705.5,3.984],[66706.5,0.004],[66706.7,0.026],[66708.5,0.002],[66708.6,0.002]]]
["binance-futures","BTCUSDT",1729900781098,[[66698.7,0.027]],[[66705.2,0.4],[66705.4,0.5],[66705.5,3.984],[66706.5,0.004],[66706.7,0.026]]]
["binance-futures","BTCUSDT",1729900781149,[[66699.0,2.849],[66698.8,0.901],[66698.7,0.025],[66698.6,0.002],[66698.3,0.068]],[[66699.1,13.062],[66699.2,0.004],[66699.9,0.002],[66700.0,1.791],[66700.3,0.002]]]
["binance-futures","BTCUSDT",1729900781200,[[66698.3,0.077]],[[66698.4,11.974],[66698.5,0.002],[66698.8,0.142],[66699.0,0.002],[66699.1,0.307]]]
["binance-futures","BTCUSDT",1729900781253,[[66693.5,1.651],[66692.6,0.002],[66692.0,0.002],[66691.3,1.349],[66691.0,0.006]],[[66693.6,15.281],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002],[66695.0,0.002]]]
["binance-futures","BTCUSDT",1729900781304,[[66693.5,3.837],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,15.281],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900781354,[[66693.5,4.515],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,14.325],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781408,[[66693.5,4.356],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,14.325],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781457,[[66693.5,4.704],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,14.024],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781512,[[66693.5,4.639],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.661],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781561,[[66693.5,4.947],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.158],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781613,[[66693.5,4.948],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.156],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781664,[[66693.5,4.954],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.14],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781718,[[66693.5,4.96],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.282],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781770,[[66693.5,4.944],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.282],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781820,[[66693.5,4.705],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.278],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781873,[[66693.5,4.698],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.275],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781925,[[66693.5,4.696],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.275],[66693.7,0.008],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900781974,[[66693.5,5.023],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002],[66691.3,1.349]],[[66693.6,13.272],[66693.7,0.008],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900782028,[[66693.5,4.757],[66693.0,0.002],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,6.386],[66693.7,0.004],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002]]]
["binance-futures","BTCUSDT",1729900782079,[[66693.5,4.556],[66693.0,0.002],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,6.367],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66697.1,0.106]]]
["binance-futures","BTCUSDT",1729900782129,[[66693.5,4.589],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,6.275],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66697.0,0.032]]]
["binance-futures","BTCUSDT",1729900782183,[[66693.5,4.74],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,6.254],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66697.0,0.032]]]
["binance-futures","BTCUSDT",1729900782236,[[66693.5,4.386],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,6.254],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66696.0,0.002]]]
["binance-futures","BTCUSDT",1729900782285,[[66693.5,4.138],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,6.254],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66695.9,0.004]]]
["binance-futures","BTCUSDT",1729900782334,[[66693.5,4.14],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,6.254],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66695.9,0.004]]]
["binance-futures","BTCUSDT",1729900782388,[[66693.5,4.257],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,6.252],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66695.9,0.11]]]
["binance-futures","BTCUSDT",1729900782436,[[66693.5,4.456],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,6.252],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66695.8,0.021]]]
["binance-futures","BTCUSDT",1729900782491,[[66693.5,4.802],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66692.0,0.002]],[[66693.6,1.0],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66695.8,0.021]]]
["binance-futures","BTCUSDT",1729900782541,[[66693.5,4.826],[66693.3,0.006],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456]],[[66693.6,1.0],[66693.9,0.002],[66694.0,0.002],[66695.8,0.021],[66699.5,0.108]]]
["binance-futures","BTCUSDT",1729900782595,[[66693.5,4.848],[66693.3,0.006],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456]],[[66693.6,1.0],[66693.9,0.002],[66694.0,0.002],[66698.6,0.028],[66699.5,0.002]]]
["binance-futures","BTCUSDT",1729900782647,[[66693.5,4.702],[66693.3,0.006],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456]],[[66693.6,2.896],[66693.9,0.002],[66694.0,0.002],[66698.7,0.131],[66699.5,0.002]]]
["binance-futures","BTCUSDT",1729900782692,[[66693.5,4.705],[66693.3,0.006],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456]],[[66693.6,3.479],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.9,0.002]]]
["binance-futures","BTCUSDT",1729900782745,[[66693.5,4.703],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456]],[[66693.6,3.446],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.9,0.002]]]
["binance-futures","BTCUSDT",1729900782802,[[66693.5,4.705],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66682.7,0.316]],[[66693.6,3.446],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.3,0.106]]]
["binance-futures","BTCUSDT",1729900782854,[[66693.5,4.703],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66686.0,0.527]],[[66693.6,3.446],[66693.9,0.002],[66694.0,0.002],[66697.2,0.027],[66718.6,0.255]]]
["binance-futures","BTCUSDT",1729900782908,[[66693.5,4.705],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66691.8,0.111]],[[66693.6,0.981],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66700.3,0.004]]]
["binance-futures","BTCUSDT",1729900782953,[[66693.5,4.682],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66691.8,0.111]],[[66693.6,0.981],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66698.7,0.025]]]
["binance-futures","BTCUSDT",1729900783012,[[66693.5,4.326],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66691.8,0.111]],[[66693.6,2.87],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66698.6,0.024]]]
["binance-futures","BTCUSDT",1729900783063,[[66693.5,4.213],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66691.8,0.111]],[[66693.6,2.873],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.9,0.002]]]
["binance-futures","BTCUSDT",1729900783115,[[66693.5,4.231],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66691.8,0.111]],[[66693.6,2.869],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.9,0.108]]]
["binance-futures","BTCUSDT",1729900783163,[[66693.5,4.233],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66691.8,0.111]],[[66693.6,2.874],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.8,0.033]]]
["binance-futures","BTCUSDT",1729900783218,[[66693.5,4.235],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66691.8,0.111]],[[66693.6,2.877],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.8,0.004]]]
["binance-futures","BTCUSDT",1729900783267,[[66693.5,4.233],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66691.8,0.111]],[[66693.6,2.877],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.8,0.004]]]
["binance-futures","BTCUSDT",1729900783320,[[66693.5,4.171],[66693.3,0.006],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456]],[[66693.6,2.877],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.8,0.004]]]
["binance-futures","BTCUSDT",1729900783378,[[66693.5,4.188],[66693.3,0.006],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456]],[[66693.6,2.375],[66693.9,0.002],[66694.0,0.002],[66697.2,0.004],[66697.8,0.004]]]
["binance-futures","BTCUSDT",1729900783428,[[66693.5,3.807],[66693.0,0.052],[66692.6,0.002],[66692.3,0.002],[66692.2,0.456]],[[66693.6,2.523],[66693.9,0.002],[66694.0,0.002],[66696.1,0.106],[66697.2,0.004]]]
["binance-futures","BTCUSDT",1729900783477,[[66693.5,4.11],[66693.0,0.052],[66692.6,0.002],[66692.3,0.002],[66692.2,0.456]],[[66693.6,2.546],[66693.9,0.002],[66694.0,0.002],[66695.8,0.106],[66696.0,0.019]]]
["binance-futures","BTCUSDT",1729900783532,[[66693.5,4.164],[66693.0,0.052],[66692.6,0.002],[66692.3,0.002],[66692.2,0.456]],[[66693.6,2.546],[66693.9,0.002],[66694.0,0.002],[66695.5,0.106],[66695.7,0.02]]]
["binance-futures","BTCUSDT",1729900783585,[[66693.5,3.847],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456]],[[66693.6,3.386],[66693.9,0.002],[66694.0,0.002],[66695.4,0.022],[66699.9,0.004]]]
["binance-futures","BTCUSDT",1729900783635,[[66693.5,3.496],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66688.7,0.027]],[[66693.6,3.488],[66693.9,0.002],[66694.0,0.002],[66694.5,0.108],[66699.9,0.004]]]
["binance-futures","BTCUSDT",1729900783687,[[66693.5,3.494],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66688.7,0.027]],[[66693.6,3.488],[66693.9,0.002],[66694.0,0.002],[66694.4,0.019],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900783740,[[66693.5,3.496],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66688.7,0.027]],[[66693.6,3.488],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002],[66694.6,0.106]]]
["binance-futures","BTCUSDT",1729900783787,[[66693.5,3.977],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66688.7,0.027]],[[66693.6,2.886],[66693.9,0.002],[66694.0,0.002],[66694.5,0.023],[66695.4,0.106]]]
["binance-futures","BTCUSDT",1729900783845,[[66693.5,3.979],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66688.7,0.477]],[[66693.6,2.889],[66693.9,0.002],[66694.0,0.002],[66694.5,0.023],[66696.3,0.106]]]
["binance-futures","BTCUSDT",1729900783895,[[66693.5,3.641],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66688.7,0.477]],[[66693.6,3.433],[66693.9,0.002],[66694.0,0.002],[66694.5,0.023],[66696.6,0.002]]]
["binance-futures","BTCUSDT",1729900783946,[[66693.5,3.35],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,4.895],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002],[66695.2,0.002]]]
["binance-futures","BTCUSDT",1729900783993,[[66693.5,2.54],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.401],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002],[66695.2,0.002]]]
["binance-futures","BTCUSDT",1729900784049,[[66693.5,2.578],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.401],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002],[66695.2,0.002]]]
["binance-futures","BTCUSDT",1729900784099,[[66693.5,3.073],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.412],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002],[66695.2,0.002]]]
["binance-futures","BTCUSDT",1729900784152,[[66693.5,3.35],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.514],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002],[66695.2,0.002]]]
["binance-futures","BTCUSDT",1729900784204,[[66693.5,3.344],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.451],[66693.8,0.106],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784253,[[66693.5,3.346],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.451],[66693.7,0.02],[66693.9,0.108],[66694.0,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784304,[[66693.5,2.842],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.013]],[[66693.6,6.451],[66693.7,0.02],[66693.9,0.002],[66694.0,0.108],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784363,[[66693.5,2.542],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.013]],[[66693.6,6.451],[66693.7,0.02],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784415,[[66693.5,1.421],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.451],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002],[66721.2,0.156]]]
["binance-futures","BTCUSDT",1729900784465,[[66693.5,1.41],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.451],[66693.9,0.002],[66694.0,0.002],[66694.5,0.002],[66697.9,0.03]]]
["binance-futures","BTCUSDT",1729900784519,[[66693.5,1.446],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.451],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784569,[[66693.5,1.446],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.451],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784620,[[66693.5,1.423],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.451],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784673,[[66693.5,1.394],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.442],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784724,[[66693.5,1.429],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.442],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784776,[[66693.5,1.431],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.442],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784829,[[66693.5,2.638],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.442],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784880,[[66693.5,2.64],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,6.332],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784918,[[66693.5,2.661],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,5.776],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900784985,[[66693.5,1.391],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,5.745],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900785037,[[66693.5,1.128],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,5.757],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900785091,[[66693.5,1.353],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,5.759],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900785141,[[66693.5,1.247],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,5.759],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900785194,[[66693.5,1.102],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,5.78],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900785241,[[66693.5,1.086],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,5.763],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900785298,[[66693.5,1.09],[66693.0,0.052],[66692.6,0.002],[66692.2,0.456],[66690.2,0.011]],[[66693.6,5.763],[66693.9,0.002],[66694.0,0.002],[66694.4,0.002],[66694.5,0.002]]]
["binance-futures","BTCUSDT",1729900785352,[],[[66690.2,0.33],[66690.4,0.12],[66690.5,1.749],[66691.7,1.72],[66691.9,1.387]]]
["binance-futures","BTCUSDT",1729900785403,[[66686.1,0.452],[66685.8,0.36],[66685.1,0.19],[66684.9,0.003],[66684.8,0.019]],[[66688.1,0.374],[66688.8,1.848],[66689.1,11.853],[66689.4,3.394],[66689.5,10.049]]]
["binance-futures","BTCUSDT",1729900785454,[[66686.1,0.45],[66685.6,0.009],[66685.3,0.004],[66684.9,0.003],[66684.8,0.019]],[[66686.2,8.413],[66686.3,1.507],[66686.4,2.427],[66686.5,6.204],[66686.6,3.204]]]
["binance-futures","BTCUSDT",1729900785505,[[66685.3,0.002],[66684.9,0.003],[66684.8,0.019]],[[66685.8,0.406],[66686.0,4.87],[66686.1,19.995],[66686.2,7.545],[66686.3,5.167]]]
["binance-futures","BTCUSDT",1729900785556,[[66682.8,0.007],[66682.7,0.014],[66681.0,0.002],[66680.9,0.069],[66680.7,1.357]],[[66682.9,2.445],[66683.1,17.665],[66683.7,0.003],[66683.8,3.338],[66683.9,5.792]]]
["binance-futures","BTCUSDT",1729900785607,[[66682.1,4.231],[66681.0,0.002],[66680.9,0.069],[66680.8,1.046],[66680.7,1.357]],[[66682.2,15.829],[66682.6,0.002],[66682.7,1.255],[66682.8,10.7],[66682.9,0.31]]]
["binance-futures","BTCUSDT",1729900785657,[[66682.1,4.287],[66682.0,0.002],[66681.0,0.002],[66680.9,0.069],[66680.8,0.425]],[[66682.2,7.858],[66682.3,0.004],[66682.6,0.513],[66682.7,0.768],[66682.9,0.004]]]
["binance-futures","BTCUSDT",1729900785710,[[66682.1,7.402],[66682.0,0.004],[66681.0,0.002],[66680.9,0.069],[66680.8,0.425]],[[66682.2,0.556],[66682.5,0.002],[66682.6,0.002],[66685.0,0.002],[66685.2,0.004]]]
["binance-futures","BTCUSDT",1729900785762,[[66687.9,5.041],[66687.8,3.714],[66687.5,1.008],[66687.0,0.002],[66686.0,0.002]],[[66688.0,0.613],[66689.2,0.004],[66690.0,0.059],[66690.5,0.004],[66692.0,4.584]]]
["binance-futures","BTCUSDT",1729900785814,[[66687.9,3.888],[66687.8,0.038],[66687.5,0.28],[66687.0,0.002],[66686.0,0.228]],[[66688.0,3.331],[66689.2,0.002],[66690.0,0.059],[66690.5,0.004],[66690.6,0.028]]]
["binance-futures","BTCUSDT",1729900785865,[[66687.9,3.857],[66687.5,0.28],[66687.3,0.002],[66687.0,0.002],[66686.0,0.002]],[[66688.0,3.313],[66689.2,0.002],[66690.0,0.059],[66690.5,0.004],[66690.6,0.028]]]
["binance-futures","BTCUSDT",1729900785916,[[66687.9,3.528],[66687.7,0.006],[66687.5,0.28],[66687.3,0.002],[66687.0,0.002]],[[66688.0,3.621],[66689.2,0.002],[66690.0,0.059],[66690.3,0.002],[66690.5,0.004]]]
["binance-futures","BTCUSDT",1729900785963,[[66687.9,3.839],[66687.7,0.006],[66687.5,0.28],[66687.3,0.002],[66687.0,0.002]],[[66688.0,2.636],[66689.2,0.002],[66690.0,0.059],[66690.3,0.002],[66690.5,0.004]]]
["binance-futures","BTCUSDT",1729900786020,[[66687.9,3.755],[66687.7,0.006],[66687.5,0.28],[66687.3,0.002],[66687.0,0.002]],[[66688.0,2.643],[66689.2,0.002],[66690.0,0.059],[66690.3,0.002],[66690.5,0.004]]]
["binance-futures","BTCUSDT",1729900786072,[[66687.9,3.235],[66687.7,0.006],[66687.5,0.28],[66687.3,0.002],[66687.0,0.002]],[[66688.0,2.628],[66689.2,0.002],[66690.0,0.059],[66690.3,0.002],[66690.5,0.004]]]
["binance-futures","BTCUSDT",1729900786124,[[66687.9,3.102],[66687.7,0.006],[66687.5,0.403],[66687.3,0.002],[66687.0,0.002]],[[66688.0,3.451],[66689.2,0.002],[66690.0,0.059],[66690.2,0.002],[66690.3,0.002]]]
["binance-futures","BTCUSDT",1729900786172,[[66687.9,2.737],[66687.7,0.006],[66687.5,0.28],[66687.3,0.002],[66687.0,0.002]],[[66688.0,3.451],[66689.2,0.002],[66690.0,0.059],[66690.2,0.002],[66690.3,0.002]]]
["binance-futures","BTCUSDT",1729900786231,[[66687.9,2.885],[66687.5,0.28],[66687.3,0.002],[66687.0,0.002]],[[66688.0,3.446],[66689.2,0.002],[66690.0,0.059],[66690.1,0.016],[66690.2,0.002]]]
["binance-futures","BTCUSDT",1729900786277,[[66687.9,3.401],[66687.7,0.006],[66687.5,0.28],[66687.3,0.002],[66687.0,0.002]],[[66688.0,3.428],[66689.2,0.002],[66690.0,0.059],[66690.2,0.002],[66691.8,0.004]]]
["binance-futures","BTCUSDT",1729900786333,[[66687.9,2.083],[66687.7,0.006],[66687.5,0.28],[66687.3,0.002],[66687.0,0.002]],[[66688.0,3.446],[66689.2,0.002],[66689.5,0.016],[66690.0,0.059],[66690.2,0.002]]]
["binance-futures","BTCUSDT",1729900786387,[[66687.9,1.459],[66687.7,0.006],[66687.5,0.28],[66687.3,0.002],[66687.0,0.052]],[[66688.0,3.449],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66690.0,0.059]]]
["binance-futures","BTCUSDT",1729900786438,[[66687.9,1.568],[66687.5,0.28],[66687.3,0.002],[66687.0,0.052]],[[66688.0,3.449],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66690.0,0.059]]]
["binance-futures","BTCUSDT",1729900786486,[[66687.9,1.57],[66687.5,0.28],[66687.3,0.002],[66687.0,0.052],[66683.0,0.004]],[[66688.0,3.449],[66688.1,0.016],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002]]]
["binance-futures","BTCUSDT",1729900786544,[[66687.9,1.502],[66687.3,0.002],[66687.0,0.052],[66685.9,0.262],[66683.0,0.004]],[[66688.0,3.504],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66691.8,0.002]]]
["binance-futures","BTCUSDT",1729900786594,[[66687.9,0.548],[66687.3,0.002],[66687.0,0.052],[66683.0,0.002]],[[66688.0,3.452],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66691.3,0.002]]]
["binance-futures","BTCUSDT",1729900786647,[[66687.9,1.792],[66687.3,0.002],[66687.0,0.052],[66683.0,0.002],[66678.5,0.047]],[[66688.0,3.452],[66688.1,0.016],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002]]]
["binance-futures","BTCUSDT",1729900786695,[[66687.9,1.794],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66683.7,0.055]],[[66688.0,3.656],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66704.6,0.002]]]
["binance-futures","BTCUSDT",1729900786753,[[66687.9,0.546],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66683.8,0.901]],[[66688.0,3.352],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66693.6,1.55]]]
["binance-futures","BTCUSDT",1729900786804,[[66687.9,0.546],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66683.9,0.193]],[[66688.0,3.352],[66688.1,0.016],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002]]]
["binance-futures","BTCUSDT",1729900786855,[[66687.9,0.544],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66683.9,0.059]],[[66688.0,3.419],[66688.1,0.016],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002]]]
["binance-futures","BTCUSDT",1729900786908,[[66687.9,0.503],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66683.9,0.059]],[[66688.0,3.419],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66704.6,0.01]]]
["binance-futures","BTCUSDT",1729900786957,[[66687.9,0.501],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66683.9,0.059]],[[66688.0,3.419],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66704.6,0.01]]]
["binance-futures","BTCUSDT",1729900787012,[[66687.9,0.392],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66684.8,0.111]],[[66688.0,3.419],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66690.1,0.004]]]
["binance-futures","BTCUSDT",1729900787063,[[66687.9,0.39],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002]],[[66688.0,3.407],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66690.1,0.004]]]
["binance-futures","BTCUSDT",1729900787115,[[66687.9,0.198],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66685.0,0.002]],[[66688.0,3.856],[66688.1,0.016],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002]]]
["binance-futures","BTCUSDT",1729900787166,[[66687.9,0.391],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66685.0,0.002]],[[66688.0,3.881],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002],[66691.5,0.006]]]
["binance-futures","BTCUSDT",1729900787218,[[66687.9,0.393],[66687.3,0.002],[66687.0,0.052],[66686.7,0.002],[66685.0,0.002]],[[66688.0,3.881],[66688.1,0.016],[66688.6,0.002],[66688.7,0.025],[66689.2,0.002]]]
["binance-futures","BTCUSDT",1729900787271,[],[[66683.7,12.237],[66683.8,1.557],[66683.9,0.002],[66684.0,0.004],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787324,[[66683.6,0.459],[66680.5,1.351],[66680.2,0.002],[66679.1,0.226],[66677.4,0.002]],[[66683.7,12.237],[66683.8,1.472],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787375,[[66683.6,0.462],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226],[66679.1,0.004]],[[66683.7,12.242],[66683.8,0.746],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787426,[[66683.6,0.097],[66682.1,0.024],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226]],[[66683.7,12.245],[66683.8,0.741],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787477,[[66683.6,0.095],[66682.1,0.024],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226]],[[66683.7,12.221],[66683.8,0.741],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787529,[[66683.6,0.095],[66682.1,0.024],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226]],[[66683.7,12.219],[66683.8,0.741],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787582,[[66683.6,0.063],[66682.1,0.024],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226]],[[66683.7,12.219],[66683.8,0.741],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787631,[[66683.6,0.058],[66682.1,0.024],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226]],[[66683.7,12.23],[66683.8,0.741],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787684,[[66683.6,0.056],[66682.1,0.024],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226]],[[66683.7,12.23],[66683.8,0.741],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787736,[[66683.6,0.058],[66682.1,0.024],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226]],[[66683.7,12.244],[66683.8,0.741],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787787,[[66683.6,0.056],[66682.1,0.024],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226]],[[66683.7,12.287],[66683.8,0.741],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787839,[[66683.6,0.058],[66682.1,0.024],[66680.5,1.351],[66680.2,0.002],[66679.7,0.226]],[[66683.7,12.287],[66683.8,0.741],[66683.9,0.004],[66684.0,0.002],[66684.1,0.003]]]
["binance-futures","BTCUSDT",1729900787891,[[66682.1,0.024],[66680.5,0.002],[66680.2,0.002],[66679.7,0.226]],[[66682.9,30.84],[66683.0,0.945],[66683.1,3.641],[66683.2,0.004],[66683.3,5.117]]]
["binance-futures","BTCUSDT",1729900787942,[[66682.8,3.071],[66682.1,0.024],[66680.5,1.519],[66680.3,0.002],[66679.7,0.226]],[[66682.9,18.52],[66683.0,0.004],[66683.1,0.002],[66683.2,0.002],[66683.6,0.002]]]
["binance-futures","BTCUSDT",1729900787993,[[66682.8,1.777],[66682.1,0.024],[66680.6,0.396],[66680.5,1.351],[66680.3,0.002]],[[66682.9,18.52],[66683.0,0.004],[66683.2,0.002],[66683.6,0.044],[66690.2,0.107]]]
["binance-futures","BTCUSDT",1729900788045,[[66682.8,1.522],[66682.1,0.024],[66680.6,0.396],[66680.5,1.351],[66680.3,0.002]],[[66682.9,18.52],[66683.0,0.006],[66683.1,0.002],[66683.2,0.002],[66683.6,0.044]]]
["binance-futures","BTCUSDT",1729900788095,[[66682.8,1.524],[66682.1,0.024],[66680.6,0.396],[66680.5,1.351],[66680.3,0.002]],[[66682.9,18.52],[66683.0,0.006],[66683.2,0.002],[66683.6,0.029],[66683.7,0.083]]]
["binance-futures","BTCUSDT",1729900788144,[[66682.8,0.241],[66682.1,0.024],[66680.6,0.396],[66680.5,1.351],[66680.3,0.002]],[[66682.9,18.52],[66683.0,0.01],[66683.1,0.004],[66683.2,0.002],[66683.6,0.029]]]
["binance-futures","BTCUSDT",1729900788204,[[66682.8,0.244],[66682.1,0.024],[66680.6,0.396],[66680.5,1.351],[66680.3,0.002]],[[66682.9,18.522],[66683.0,0.01],[66683.1,0.004],[66683.2,0.002],[66683.6,0.029]]]
["binance-futures","BTCUSDT",1729900788253,[[66682.8,0.196],[66682.1,0.024],[66682.0,0.054],[66680.6,0.396],[66680.5,1.351]],[[66682.9,18.502],[66683.0,0.01],[66683.1,0.004],[66683.2,0.002],[66683.6,0.029]]]
["binance-futures","BTCUSDT",1729900788307,[[66682.8,0.204],[66682.1,0.024],[66682.0,0.054],[66680.5,1.351]],[[66682.9,18.545],[66683.0,0.01],[66683.1,0.004],[66683.2,0.002],[66683.6,0.029]]]
["binance-futures","BTCUSDT",1729900788357,[[66682.8,0.167],[66682.1,0.024],[66682.0,0.054],[66681.0,0.002],[66680.5,0.002]],[[66682.9,18.543],[66683.0,0.01],[66683.1,0.004],[66683.2,0.002],[66683.6,0.002]]]
["binance-futures","BTCUSDT",1729900788409,[],[[66680.5,12.941],[66680.6,0.034],[66680.7,2.609],[66680.8,2.601],[66680.9,10.738]]]
["binance-futures","BTCUSDT",1729900788461,[[66680.4,0.7],[66678.7,0.389],[66678.5,0.042],[66677.1,0.015],[66677.0,0.006]],[[66680.5,12.573],[66680.6,0.036],[66680.7,2.237],[66680.8,0.002],[66681.0,0.105]]]
["binance-futures","BTCUSDT",1729900788513,[[66680.4,0.698],[66678.7,0.389],[66678.5,0.042],[66677.1,0.015],[66677.0,0.006]],[[66680.5,12.524],[66680.6,0.611],[66680.8,0.002],[66681.0,0.002],[66683.1,0.004]]]
["binance-futures","BTCUSDT",1729900788562,[[66680.4,0.7],[66678.7,0.389],[66678.5,0.042],[66677.1,0.015],[66677.0,0.006]],[[66680.5,12.524],[66680.6,0.244],[66680.8,0.002],[66681.0,0.002],[66683.1,0.004]]]
["binance-futures","BTCUSDT",1729900788616,[[66680.4,0.678],[66678.7,0.389],[66678.5,0.042],[66677.1,0.015],[66677.0,0.006]],[[66680.5,12.524],[66680.6,0.242],[66680.8,0.002],[66681.0,0.002],[66681.5,0.002]]]
["binance-futures","BTCUSDT",1729900788668,[[66680.4,0.68],[66678.7,0.389],[66678.5,0.042],[66677.1,0.015],[66677.0,0.006]],[[66680.5,12.522],[66680.6,0.242],[66680.8,0.002],[66681.0,0.002],[66682.6,0.006]]]
["binance-futures","BTCUSDT",1729900788715,[[66680.4,0.598],[66678.7,0.029],[66678.5,0.042],[66677.1,0.015],[66677.0,0.006]],[[66680.5,12.522],[66680.6,0.242],[66680.8,0.002],[66681.0,0.002],[66682.6,0.006]]]
["binance-futures","BTCUSDT",1729900788772,[[66680.4,0.602],[66678.7,0.029],[66678.5,0.042],[66677.1,0.015],[66677.0,0.006]],[[66680.5,12.524],[66680.6,0.242],[66680.8,0.002],[66681.0,0.002],[66682.6,0.006]]]
["binance-futures","BTCUSDT",1729900788820,[[66680.0,0.194],[66678.7,0.029],[66678.5,0.042],[66677.0,0.006]],[[66680.1,12.366],[66680.3,0.002],[66680.4,2.039],[66680.5,0.096],[66680.6,0.006]]]
["binance-futures","BTCUSDT",1729900788875,[[66678.7,0.029],[66678.5,0.042],[66677.0,0.004],[66676.4,0.002],[66675.0,0.006]],[[66679.9,10.51],[66680.0,2.618],[66680.1,0.307],[66680.2,0.004],[66680.5,0.048]]]
["binance-futures","BTCUSDT",1729900788928,[[66679.8,2.811],[66679.1,0.1],[66678.7,0.027],[66678.5,0.042],[66677.0,0.092]],[[66679.9,5.007],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66680.5,0.048]]]
["binance-futures","BTCUSDT",1729900788978,[[66679.8,2.784],[66679.7,0.45],[66679.1,0.1],[66678.7,0.027],[66678.5,0.042]],[[66679.9,4.952],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66680.5,0.048]]]
["binance-futures","BTCUSDT",1729900789031,[[66679.8,3.55],[66679.7,0.45],[66679.6,0.006],[66679.1,0.384],[66678.7,0.027]],[[66679.9,4.951],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66680.5,0.02]]]
["binance-futures","BTCUSDT",1729900789082,[[66679.8,2.889],[66679.7,0.45],[66679.6,0.006],[66679.1,0.384],[66678.7,0.027]],[[66679.9,4.954],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66680.5,0.02]]]
["binance-futures","BTCUSDT",1729900789134,[[66679.8,3.499],[66679.7,0.45],[66679.1,0.384],[66678.7,0.027]],[[66679.9,4.947],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66680.5,0.02]]]
["binance-futures","BTCUSDT",1729900789184,[[66679.8,3.512],[66679.7,0.45],[66679.1,0.384],[66678.7,0.027],[66677.4,0.002]],[[66679.9,4.973],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66680.5,0.02]]]
["binance-futures","BTCUSDT",1729900789232,[[66679.8,3.526],[66679.7,0.45],[66679.1,0.256],[66678.7,0.027],[66677.4,0.002]],[[66679.9,4.955],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66680.5,0.02]]]
["binance-futures","BTCUSDT",1729900789288,[[66679.8,3.522],[66679.7,0.45],[66679.1,0.105],[66678.7,0.027],[66677.4,0.002]],[[66679.9,4.975],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66709.4,0.01]]]
["binance-futures","BTCUSDT",1729900789340,[[66679.8,3.972],[66679.7,0.45],[66679.1,0.105],[66678.7,0.027],[66677.4,0.002]],[[66679.9,4.952],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66696.5,0.004]]]
["binance-futures","BTCUSDT",1729900789393,[[66679.8,4.109],[66679.7,0.45],[66679.1,0.105],[66678.7,0.027],[66677.4,0.002]],[[66679.9,4.952],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66696.5,0.004]]]
["binance-futures","BTCUSDT",1729900789446,[[66679.8,4.079],[66679.7,0.45],[66679.1,0.105],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.949],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66693.9,0.015]]]
["binance-futures","BTCUSDT",1729900789499,[[66679.8,4.065],[66679.7,0.45],[66679.1,0.105],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.949],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66693.9,0.015]]]
["binance-futures","BTCUSDT",1729900789552,[[66679.8,4.152],[66679.7,0.45],[66679.1,0.105],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.952],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66689.9,0.01]]]
["binance-futures","BTCUSDT",1729900789602,[[66679.8,3.795],[66679.7,0.45],[66679.1,0.105],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.974],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66686.2,0.002]]]
["binance-futures","BTCUSDT",1729900789654,[[66679.8,3.218],[66679.7,0.45],[66679.1,0.105],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.977],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66686.2,0.002]]]
["binance-futures","BTCUSDT",1729900789707,[[66679.8,3.206],[66679.7,0.45],[66679.1,0.105],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.977],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66686.2,0.002]]]
["binance-futures","BTCUSDT",1729900789759,[[66679.8,0.448],[66679.7,0.45],[66679.1,0.105],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.994],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66686.2,0.002]]]
["binance-futures","BTCUSDT",1729900789811,[[66679.8,1.696],[66679.7,0.45],[66679.1,0.105],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.987],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66686.2,0.002]]]
["binance-futures","BTCUSDT",1729900789856,[[66679.8,0.446],[66679.7,0.45],[66679.1,0.105],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.901],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66686.2,0.002]]]
["binance-futures","BTCUSDT",1729900789913,[[66679.8,0.158],[66679.7,0.45],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.901],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.6,0.262]]]
["binance-futures","BTCUSDT",1729900789963,[[66679.8,0.158],[66679.7,0.45],[66679.0,0.561],[66678.7,0.027],[66671.2,0.429]],[[66679.9,4.904],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.6,0.262]]]
["binance-futures","BTCUSDT",1729900790013,[[66679.8,0.158],[66679.7,0.45],[66679.0,0.561],[66678.7,0.027],[66672.9,0.094]],[[66679.9,4.904],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.6,0.262]]]
["binance-futures","BTCUSDT",1729900790067,[[66679.8,0.158],[66679.7,0.45],[66679.0,0.561],[66678.7,0.027],[66673.8,0.002]],[[66679.9,4.917],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.6,0.262]]]
["binance-futures","BTCUSDT",1729900790117,[[66679.8,0.158],[66679.7,0.45],[66679.0,0.561],[66678.7,0.027],[66673.8,0.002]],[[66679.9,4.924],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.6,0.262]]]
["binance-futures","BTCUSDT",1729900790170,[[66679.8,1.448],[66679.7,0.45],[66679.0,0.561],[66678.7,0.027],[66673.8,0.002]],[[66679.9,4.924],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.6,0.262]]]
["binance-futures","BTCUSDT",1729900790223,[[66679.8,2.444],[66679.7,0.45],[66679.1,0.107],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.928],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.6,0.262]]]
["binance-futures","BTCUSDT",1729900790273,[[66679.8,1.709],[66679.7,0.45],[66679.1,0.107],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.884],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.6,0.26]]]
["binance-futures","BTCUSDT",1729900790328,[[66679.8,1.352],[66679.7,0.45],[66679.1,0.107],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.759],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.6,0.26]]]
["binance-futures","BTCUSDT",1729900790375,[[66679.8,0.06],[66679.7,0.45],[66679.1,0.107],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.759],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.5,0.507]]]
["binance-futures","BTCUSDT",1729900790430,[[66679.8,0.06],[66679.7,0.45],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.626],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.4,0.002]]]
["binance-futures","BTCUSDT",1729900790484,[[66679.8,0.018],[66679.7,0.45],[66679.0,0.561],[66678.7,0.027],[66674.2,0.002]],[[66679.9,4.626],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66682.7,0.045]]]
["binance-futures","BTCUSDT",1729900790537,[[66679.8,0.018],[66679.7,0.45],[66679.0,0.561],[66678.7,0.027],[66676.5,0.355]],[[66679.9,4.626],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66686.4,0.517]]]
["binance-futures","BTCUSDT",1729900790652,[[66679.8,2.978],[66679.7,0.45],[66679.1,0.115],[66679.0,0.561],[66678.7,0.027]],[[66679.9,4.677],[66680.0,0.002],[66680.1,0.007],[66680.2,0.002],[66683.4,0.002]]]
["binance-futures","BTCUSDT",1729900790704,[[66679.7,0.124],[66679.1,0.115],[66679.0,0.561],[66678.7,0.027]],[[66679.8,15.991],[66679.9,0.26],[66680.0,1.181],[66680.1,0.007],[66680.2,0.002]]]
["binance-futures","BTCUSDT",1729900790754,[[66679.7,0.077],[66679.0,0.561],[66678.7,0.027],[66676.5,0.874],[66675.2,0.002]],[[66679.8,15.991],[66679.9,0.445],[66680.0,1.181],[66680.1,0.007],[66680.2,0.002]]]
["binance-futures","BTCUSDT",1729900790807,[[66679.7,0.077],[66679.0,0.561],[66678.7,0.027],[66676.5,0.874],[66675.2,0.002]],[[66679.8,15.989],[66679.9,0.445],[66680.0,1.181],[66680.1,0.007],[66680.2,0.002]]]
["binance-futures","BTCUSDT",1729900790859,[[66679.0,0.561],[66678.7,0.027],[66676.7,0.002],[66676.5,0.339],[66676.4,1.349]],[[66679.1,12.493],[66679.2,0.004],[66679.4,2.82],[66679.6,0.002],[66679.7,0.002]]]
["binance-futures","BTCUSDT",1729900790911,[[66679.0,1.817],[66678.7,0.027],[66676.7,0.002],[66676.5,0.339],[66676.4,1.349]],[[66679.1,12.797],[66679.2,0.002],[66679.4,0.208],[66679.7,0.002],[66680.0,1.177]]]
["binance-futures","BTCUSDT",1729900790965,[[66679.0,1.817],[66678.7,0.027],[66676.7,0.002],[66676.5,0.339],[66676.4,1.349]],[[66679.1,12.8],[66679.2,0.002],[66679.4,0.208],[66679.7,0.002],[66680.0,1.177]]]
["binance-futures","BTCUSDT",1729900791016,[[66679.0,0.929],[66678.7,0.027],[66676.7,0.002],[66676.5,0.339],[66676.4,1.349]],[[66679.1,12.8],[66679.2,0.002],[66679.4,0.208],[66679.7,0.002],[66679.9,0.047]]]
["binance-futures","BTCUSDT",1729900791068,[[66679.0,0.866],[66678.7,0.027],[66676.7,0.002],[66676.5,0.339],[66676.4,1.349]],[[66679.1,12.792],[66679.2,0.004],[66679.4,0.208],[66679.8,0.213],[66679.9,0.045]]]
["binance-futures","BTCUSDT",1729900791118,[],[[66673.0,6.099],[66673.1,0.297],[66673.3,15.346],[66673.4,1.982],[66673.6,3.008]]]
["binance-futures","BTCUSDT",1729900791169,[[66672.9,0.029],[66671.1,0.011],[66669.6,0.023],[66669.5,0.004],[66669.0,0.002]],[[66673.0,10.124],[66673.1,0.034],[66673.4,0.004],[66673.8,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729900791220,[[66672.9,1.282],[66672.7,0.002],[66672.0,0.04],[66671.1,0.011],[66670.7,0.014]],[[66673.0,10.12],[66673.1,0.034],[66673.2,0.002],[66674.0,0.004],[66674.1,0.294]]]
["binance-futures","BTCUSDT",1729900791272,[[66672.9,1.282],[66672.7,0.002],[66672.0,0.04],[66671.1,0.011],[66670.7,0.014]],[[66673.0,10.059],[66673.1,0.034],[66673.2,0.002],[66674.0,0.004],[66674.1,0.294]]]
["binance-futures","BTCUSDT",1729900791320,[[66672.9,0.023],[66672.7,0.002],[66672.0,0.04],[66671.1,0.011],[66670.7,0.014]],[[66673.0,9.62],[66673.1,0.038],[66673.2,0.002],[66674.0,0.004],[66674.1,0.294]]]
["binance-futures","BTCUSDT",1729900791375,[[66672.9,0.028],[66672.7,0.002],[66672.0,0.04],[66671.1,0.011],[66670.7,0.014]],[[66673.0,9.62],[66673.1,0.038],[66673.2,0.002],[66674.0,0.004],[66674.1,0.292]]]
["binance-futures","BTCUSDT",1729900791426,[[66672.3,4.313],[66672.0,0.038],[66671.1,0.011],[66671.0,0.068],[66670.7,0.014]],[[66672.4,8.534],[66672.6,0.002],[66672.8,0.002],[66672.9,0.312],[66673.0,0.038]]]
["binance-futures","BTCUSDT",1729900791474,[[66672.3,4.653],[66672.0,0.038],[66671.1,0.011],[66671.0,0.068],[66670.7,0.014]],[[66672.4,7.932],[66672.6,0.002],[66672.9,0.038],[66673.0,0.036],[66677.0,0.002]]]
["binance-futures","BTCUSDT",1729900791530,[[66672.3,4.953],[66672.0,0.038],[66671.1,0.011],[66671.0,0.068],[66670.7,0.014]],[[66672.4,4.941],[66672.6,0.002],[66673.0,0.064],[66677.0,0.002],[66679.0,0.093]]]
["binance-futures","BTCUSDT",1729900791580,[[66672.9,9.418],[66672.4,5.925],[66672.3,3.096],[66672.0,0.038],[66671.1,0.011]],[[66673.0,0.064],[66673.2,0.002],[66676.0,0.061],[66676.4,0.002],[66677.0,0.002]]]
["binance-futures","BTCUSDT",1729900791632,[[66672.9,9.424],[66672.8,0.225],[66672.5,1.466],[66672.4,2.619],[66672.3,0.566]],[[66673.0,0.047],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900791684,[[66672.9,10.058],[66672.8,0.225],[66672.5,0.585],[66672.3,0.196]],[[66673.0,0.019],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900791735,[[66672.9,10.023],[66672.8,0.225],[66672.5,0.121],[66672.3,0.118],[66661.5,0.031]],[[66673.0,0.019],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900791786,[[66672.9,8.985],[66672.8,0.225],[66672.5,0.121],[66672.3,0.118],[66666.1,0.512]],[[66673.0,2.634],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900791838,[[66672.9,9.118],[66672.8,0.225],[66672.5,0.121],[66672.3,0.118],[66667.2,0.105]],[[66673.0,3.15],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900791889,[[66672.9,9.118],[66672.8,0.225],[66672.5,0.121],[66672.3,0.118],[66667.2,0.105]],[[66673.0,1.656],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900791939,[[66672.9,9.118],[66672.8,0.225],[66672.5,0.121],[66672.3,0.118],[66667.2,0.675]],[[66673.0,1.656],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900791982,[[66672.9,9.12],[66672.8,0.225],[66672.5,0.121],[66672.3,0.116],[66667.2,0.675]],[[66673.0,1.656],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792047,[[66672.9,8.888],[66672.8,0.225],[66672.5,0.121],[66672.3,0.021],[66667.2,0.675]],[[66673.0,3.571],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792098,[[66672.9,8.872],[66672.8,0.225],[66672.5,0.121],[66672.3,0.021],[66670.1,0.002]],[[66673.0,1.663],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792147,[[66672.9,8.885],[66672.8,0.225],[66672.5,0.038],[66672.3,0.021],[66672.0,0.088]],[[66673.0,3.556],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792203,[[66672.9,8.836],[66672.8,0.225],[66672.5,0.038],[66672.3,0.021],[66672.0,0.088]],[[66673.0,3.561],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792255,[[66672.9,8.834],[66672.8,0.225],[66672.5,0.038],[66672.3,0.021],[66672.0,0.088]],[[66673.0,1.653],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792309,[[66672.9,8.77],[66672.8,0.225],[66672.5,0.038],[66672.3,0.021],[66672.0,0.088]],[[66673.0,3.163],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792362,[[66672.9,8.806],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,3.163],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792413,[[66672.9,8.794],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,3.163],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792466,[[66672.9,8.796],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,3.165],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792518,[[66672.9,8.809],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,2.667],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792570,[[66672.9,8.912],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,0.054],[66673.2,0.002],[66674.0,0.002],[66676.0,0.061],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792621,[[66672.9,8.268],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,0.054],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792675,[[66672.9,8.748],[66672.8,0.225],[66672.7,0.006],[66672.5,0.114],[66672.3,0.021]],[[66673.0,0.054],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792725,[[66672.9,8.607],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,0.054],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792778,[[66672.9,6.886],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,0.054],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792829,[[66672.9,6.877],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,0.052],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900792987,[[66672.9,5.915],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,0.134],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793092,[[66672.9,5.47],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,0.134],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793144,[[66672.9,3.939],[66672.8,0.225],[66672.7,0.006],[66672.5,0.117],[66672.3,0.021]],[[66673.0,1.387],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793199,[[66672.9,3.96],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,0.139],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793250,[[66672.9,3.959],[66672.8,0.225],[66672.7,0.006],[66672.5,0.183],[66672.3,0.021]],[[66673.0,0.057],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793302,[[66672.9,3.974],[66672.8,0.225],[66672.7,0.006],[66672.5,0.183],[66672.3,0.021]],[[66673.0,0.057],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793354,[[66672.9,4.75],[66672.8,0.225],[66672.7,0.006],[66672.5,0.183],[66672.3,0.021]],[[66673.0,0.057],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793407,[[66672.9,5.227],[66672.8,0.225],[66672.7,0.006],[66672.5,0.183],[66672.3,0.021]],[[66673.0,0.057],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793461,[[66672.9,5.183],[66672.8,0.225],[66672.7,0.006],[66672.5,0.183],[66672.3,0.021]],[[66673.0,1.631],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793515,[[66672.9,4.327],[66672.8,0.225],[66672.7,0.006],[66672.5,0.183],[66672.3,0.021]],[[66673.0,3.242],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793568,[[66672.9,4.376],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,3.44],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793617,[[66672.9,4.113],[66672.8,0.225],[66672.7,0.006],[66672.5,0.038],[66672.3,0.021]],[[66673.0,3.44],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793669,[[66672.9,3.239],[66672.8,0.225],[66672.7,0.006],[66672.3,0.021]],[[66673.0,3.461],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793721,[[66672.9,1.692],[66672.8,0.225],[66672.3,0.021],[66667.2,0.105],[66666.8,0.013]],[[66673.0,3.46],[66673.2,0.002],[66674.0,0.002],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793771,[[66672.9,5.101],[66672.8,0.225],[66672.3,0.021],[66668.7,0.028],[66667.2,0.107]],[[66673.0,0.075],[66673.2,0.002],[66674.0,0.004],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793824,[[66672.9,1.71],[66672.8,0.225],[66672.7,0.006],[66672.3,0.021],[66672.0,0.038]],[[66673.0,6.465],[66673.2,0.002],[66674.0,0.004],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793873,[[66672.9,7.798],[66672.8,0.225],[66672.7,0.006],[66672.3,0.021],[66672.1,0.028]],[[66673.0,3.519],[66673.2,0.002],[66674.0,0.004],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793926,[[66672.9,7.452],[66672.8,0.225],[66672.7,0.006],[66672.3,0.021],[66672.1,0.028]],[[66673.0,0.382],[66673.2,0.002],[66674.0,0.004],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900793974,[[66672.9,7.756],[66672.8,0.225],[66672.7,0.006],[66672.3,0.021],[66672.1,0.028]],[[66673.0,0.386],[66673.2,0.002],[66674.0,0.004],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900794029,[[66672.9,6.946],[66672.8,0.225],[66672.7,0.006],[66672.3,0.021]],[[66673.0,4.28],[66673.2,0.002],[66674.0,0.004],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900794082,[[66672.9,6.358],[66672.8,0.225],[66672.7,0.006],[66672.3,0.021],[66672.1,0.033]],[[66673.0,4.291],[66673.2,0.002],[66674.0,0.004],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900794134,[[66672.9,6.086],[66672.8,0.225],[66672.3,0.021],[66672.1,0.033]],[[66673.0,3.295],[66673.2,0.002],[66674.0,0.004],[66676.0,0.004],[66676.4,0.002]]]
["binance-futures","BTCUSDT",1729900794189,[[66672.9,1.505],[66672.8,0.225],[66672.3,0.021],[66669.1,0.48],[66669.0,0.913]],[[66673.0,4.323],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729900794237,[[66672.9,1.647],[66672.8,0.225],[66672.3,0.021],[66669.0,0.012]],[[66673.0,4.323],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729900794290,[[66672.9,1.596],[66672.8,0.225],[66672.3,0.021],[66669.0,0.012],[66666.5,0.306]],[[66673.0,4.317],[66673.1,0.013],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002]]]
["binance-futures","BTCUSDT",1729900794344,[[66672.9,1.503],[66672.8,0.225],[66672.3,0.021],[66669.0,0.012],[66667.2,0.105]],[[66673.0,4.363],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002],[66678.7,0.027]]]
["binance-futures","BTCUSDT",1729900794388,[[66672.9,1.417],[66672.8,0.225],[66672.3,0.021],[66669.0,0.012],[66667.2,0.105]],[[66673.0,4.309],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002],[66678.7,0.025]]]
["binance-futures","BTCUSDT",1729900794450,[[66672.9,1.669],[66672.8,0.225],[66672.3,0.021],[66669.0,0.012],[66667.3,0.012]],[[66673.0,4.225],[66673.1,0.013],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002]]]
["binance-futures","BTCUSDT",1729900794500,[[66672.9,1.718],[66672.8,0.225],[66672.3,0.021],[66669.0,0.012],[66667.3,0.01]],[[66673.0,4.227],[66673.1,0.013],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002]]]
["binance-futures","BTCUSDT",1729900794554,[[66672.9,1.5],[66672.8,0.225],[66672.3,0.021],[66669.0,0.012],[66667.3,0.01]],[[66673.0,4.227],[66673.1,0.013],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002]]]
["binance-futures","BTCUSDT",1729900794605,[[66672.9,1.503],[66672.8,0.225],[66672.3,0.021],[66669.0,0.012],[66667.3,0.01]],[[66673.0,4.215],[66673.1,0.013],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002]]]
["binance-futures","BTCUSDT",1729900794658,[[66672.9,1.501],[66672.8,0.225],[66672.3,0.021],[66669.0,0.012],[66667.3,0.01]],[[66673.0,4.26],[66673.2,0.002],[66673.6,0.002],[66673.9,0.002],[66860.2,1.907]]]
["binance-futures","BTCUSDT",1729900794711,[[66668.6,2.517],[66668.5,0.752],[66668.0,0.012],[66667.3,0.01]],[[66668.7,5.585],[66669.0,0.002],[66669.3,0.002],[66670.0,0.004],[66670.1,0.002]]]
["binance-futures","BTCUSDT",1729900794761,[[66668.6,4.045],[66668.5,0.752],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.587],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66670.1,0.002]]]
["binance-futures","BTCUSDT",1729900794812,[[66668.6,4.564],[66668.5,0.752],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.166],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900794863,[[66668.6,1.927],[66668.5,0.014],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.154],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900794916,[[66668.6,1.927],[66668.5,0.014],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.149],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900794968,[[66668.6,2.484],[66668.5,0.078],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.128],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66672.2,0.004]]]
["binance-futures","BTCUSDT",1729900795021,[[66668.6,2.229],[66668.5,0.078],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.128],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66671.0,0.002]]]
["binance-futures","BTCUSDT",1729900795073,[[66668.6,2.314],[66668.5,0.078],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.069],[66669.0,0.015],[66669.3,0.002],[66670.0,0.002],[66671.0,0.002]]]
["binance-futures","BTCUSDT",1729900795114,[[66668.6,2.314],[66668.5,0.078],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.072],[66669.0,0.002],[66669.3,0.002],[66669.4,0.013],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900795174,[[66668.6,2.349],[66668.5,0.078],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.072],[66669.0,0.002],[66669.3,0.002],[66669.9,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900795227,[[66668.6,2.337],[66668.5,0.078],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.077],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66671.8,0.002]]]
["binance-futures","BTCUSDT",1729900795276,[[66668.6,2.337],[66668.5,0.078],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.093],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900795324,[[66668.6,2.348],[66668.5,0.078],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.093],[66669.0,0.002],[66669.3,0.015],[66670.0,0.002],[66678.9,0.003]]]
["binance-futures","BTCUSDT",1729900795382,[[66668.6,1.85],[66668.5,0.078],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.109],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900795491,[[66668.6,1.706],[66668.5,0.014],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.272],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66675.0,0.004]]]
["binance-futures","BTCUSDT",1729900795543,[[66668.6,1.689],[66668.5,0.014],[66668.0,0.002],[66667.2,0.002],[66667.1,0.008]],[[66668.7,5.108],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66675.0,0.063]]]
["binance-futures","BTCUSDT",1729900795592,[[66668.6,1.684],[66668.5,0.014],[66668.0,0.002],[66667.1,0.008]],[[66668.7,5.111],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66675.0,0.063]]]
["binance-futures","BTCUSDT",1729900795646,[[66668.6,0.286],[66668.5,0.014],[66668.0,0.002],[66667.1,0.008],[66663.5,0.012]],[[66668.7,5.111],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66675.0,0.063]]]
["binance-futures","BTCUSDT",1729900795705,[[66668.6,0.286],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66665.4,0.027]],[[66668.7,5.114],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900795754,[[66668.6,0.125],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66665.4,0.034]],[[66668.7,5.114],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900795807,[[66668.6,0.122],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66665.4,0.034]],[[66668.7,5.114],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66674.8,0.019]]]
["binance-futures","BTCUSDT",1729900795912,[[66668.6,0.12],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.067],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66671.8,0.002]]]
["binance-futures","BTCUSDT",1729900795955,[[66668.6,0.12],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.105],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900796018,[[66668.6,0.12],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.116],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900796073,[[66668.6,0.118],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.078],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66679.3,0.6]]]
["binance-futures","BTCUSDT",1729900796124,[[66668.6,0.092],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.078],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900796175,[[66668.6,0.42],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.09],[66668.8,0.013],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900796233,[[66668.6,0.959],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.071],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66671.8,0.002]]]
["binance-futures","BTCUSDT",1729900796279,[[66668.6,0.959],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.065],[66668.8,0.014],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900796338,[[66668.6,1.092],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.065],[66668.8,0.014],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900796388,[[66668.6,0.033],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.065],[66668.8,0.014],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900796443,[[66668.6,0.08],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.017],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66671.8,0.002]]]
["binance-futures","BTCUSDT",1729900796494,[[66668.6,0.049],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.017],[66668.8,0.014],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002]]]
["binance-futures","BTCUSDT",1729900796551,[[66668.6,0.054],[66668.5,0.014],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.7,5.021],[66669.0,0.002],[66669.3,0.002],[66670.0,0.002],[66682.0,0.513]]]
["binance-futures","BTCUSDT",1729900796604,[[66668.4,0.318],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389]],[[66668.5,14.34],[66668.6,1.309],[66668.7,0.062],[66668.8,0.01],[66669.0,0.002]]]
["binance-futures","BTCUSDT",1729900796656,[[66668.4,0.318],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389],[66661.4,0.008]],[[66668.5,14.34],[66668.6,0.667],[66668.7,0.062],[66668.8,0.006],[66669.0,0.002]]]
["binance-futures","BTCUSDT",1729900796709,[[66668.4,0.32],[66668.0,0.052],[66667.1,0.002],[66666.0,0.389],[66665.2,0.007]],[[66668.5,14.342],[66668.6,0.667],[66668.7,0.06],[66668.8,0.006],[66669.0,0.002]]]
["binance-futures","BTCUSDT",1729900796761,[],[[66663.2,9.915],[66663.3,0.002],[66663.8,0.002],[66663.9,0.021],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900796811,[[66663.1,0.323],[66662.1,0.516],[66660.0,0.026],[66659.7,0.002],[66659.1,1.229]],[[66663.2,8.771],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900796864,[[66663.1,1.877],[66660.0,0.026],[66659.7,0.002],[66659.2,0.644],[66659.1,1.229]],[[66663.2,8.771],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900796914,[[66663.1,2.372],[66660.0,0.026],[66659.7,0.002],[66659.2,0.644],[66659.1,1.229]],[[66663.2,6.737],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900796967,[[66663.1,2.368],[66662.8,0.197],[66660.0,0.026],[66659.7,0.002],[66659.2,0.644]],[[66663.2,6.737],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797018,[[66663.1,2.366],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002],[66659.2,0.644]],[[66663.2,6.737],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797067,[[66663.1,2.79],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002],[66659.2,0.644]],[[66663.2,6.745],[66663.3,0.016],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797121,[[66663.1,3.187],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002],[66659.2,0.644]],[[66663.2,6.726],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797172,[[66663.1,2.798],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002],[66659.2,0.644]],[[66663.2,6.731],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797221,[[66663.1,3.31],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002],[66659.2,0.644]],[[66663.2,6.727],[66663.3,0.016],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797329,[[66663.1,3.278],[66662.9,0.006],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002]],[[66663.2,6.563],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797381,[[66663.1,3.284],[66662.9,0.006],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002]],[[66663.2,6.563],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797429,[[66663.1,3.25],[66662.9,0.006],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002]],[[66663.2,6.563],[66663.3,0.002],[66663.8,0.016],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797483,[[66663.1,3.25],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002]],[[66663.2,6.561],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797539,[[66663.1,0.806],[66662.8,0.203],[66660.0,0.028],[66659.7,0.002],[66658.7,0.781]],[[66663.2,6.561],[66663.3,0.016],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797589,[[66663.1,1.48],[66660.0,0.028],[66659.7,0.002],[66658.7,0.781]],[[66663.2,6.863],[66663.3,0.016],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797641,[[66663.1,2.279],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002],[66658.7,0.781]],[[66663.2,6.863],[66663.3,0.016],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797689,[[66663.1,1.786],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002],[66658.7,0.781]],[[66663.2,6.863],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797747,[[66663.1,1.786],[66663.0,0.052],[66662.8,0.197],[66660.0,0.028],[66659.7,0.002]],[[66663.2,6.863],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797854,[[66663.1,1.736],[66663.0,0.052],[66662.8,0.201],[66661.0,1.502],[66660.0,0.028]],[[66663.2,6.563],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797902,[[66663.1,1.736],[66663.0,0.052],[66662.8,0.402],[66661.0,1.502],[66660.0,0.028]],[[66663.2,6.563],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900797953,[[66663.1,1.736],[66663.0,0.052],[66661.0,1.502],[66660.0,0.028]],[[66663.2,6.563],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900798007,[[66663.1,1.628],[66663.0,0.052],[66661.0,1.502],[66660.0,0.028],[66658.0,0.004]],[[66663.2,6.563],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900798057,[[66663.1,1.592],[66663.0,0.052],[66661.0,1.502],[66660.0,0.028],[66659.0,0.013]],[[66663.2,6.573],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900798108,[[66663.1,1.547],[66663.0,0.052],[66662.8,1.349],[66661.0,1.502],[66660.0,0.028]],[[66663.2,6.578],[66663.3,0.002],[66663.8,0.002],[66663.9,0.002],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729900798215,[[66661.0,1.502],[66660.0,0.028]],[[66662.8,2.193],[66662.9,11.896],[66663.0,0.004],[66663.1,4.322],[66663.2,0.077]]]
["binance-futures","BTCUSDT",1729900798266,[[66662.7,0.752],[66661.2,1.349],[66661.1,0.298],[66661.0,1.502],[66660.0,0.028]],[[66662.8,11.98],[66662.9,1.152],[66663.0,0.006],[66663.2,0.073],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798319,[[66662.7,1.988],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,11.982],[66662.9,0.506],[66663.0,0.004],[66663.2,0.073],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798371,[[66662.7,2.518],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,11.074],[66662.9,0.506],[66663.0,0.002],[66663.2,0.073],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798421,[[66662.7,2.016],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,11.074],[66662.9,0.341],[66663.0,0.002],[66663.2,0.073],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798528,[[66662.7,2.036],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,11.086],[66662.9,0.257],[66663.0,0.002],[66663.2,0.057],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798581,[[66662.7,2.034],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,11.084],[66662.9,0.257],[66663.0,0.002],[66663.2,0.048],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798623,[[66662.7,2.034],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,11.084],[66662.9,0.257],[66663.0,0.002],[66663.2,0.048],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798686,[[66662.7,2.034],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,11.086],[66662.9,0.257],[66663.0,0.002],[66663.2,0.046],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798736,[[66662.7,0.78],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,11.096],[66662.9,0.156],[66663.0,0.002],[66663.2,0.046],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798787,[[66662.7,1.885],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,10.203],[66662.9,0.156],[66663.0,0.002],[66663.2,0.046],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798836,[[66662.7,1.885],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,10.203],[66662.9,0.156],[66663.0,0.002],[66663.2,0.111],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798889,[[66662.7,1.794],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,10.203],[66662.9,0.156],[66663.0,0.002],[66663.2,0.111],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798944,[[66662.7,0.227],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502],[66660.0,0.028]],[[66662.8,10.213],[66662.9,0.156],[66663.0,0.002],[66663.2,0.111],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900798994,[[66662.7,0.227],[66661.4,0.909],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502]],[[66662.8,10.203],[66662.9,0.156],[66663.0,0.002],[66663.2,0.111],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900799045,[[66662.7,0.198],[66661.4,0.909],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502]],[[66662.8,10.203],[66662.9,0.156],[66663.0,0.002],[66663.2,0.111],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900799095,[[66662.7,0.13],[66661.4,0.909],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502]],[[66662.8,9.923],[66662.9,0.032],[66663.0,0.002],[66663.2,0.111],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900799152,[[66662.7,1.378],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502]],[[66662.8,9.923],[66662.9,0.032],[66663.0,0.002],[66663.2,0.111],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900799202,[[66662.7,1.902],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349],[66661.0,1.502]],[[66662.8,9.929],[66662.9,0.032],[66663.0,0.002],[66663.2,0.109],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900799253,[[66662.7,1.913],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.929],[66662.9,0.032],[66663.0,0.002],[66663.2,0.109],[66663.3,0.008]]]
["binance-futures","BTCUSDT",1729900799304,[[66662.7,1.913],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.929],[66662.9,0.036],[66663.0,0.002],[66663.2,0.109],[66663.3,0.004]]]
["binance-futures","BTCUSDT",1729900799358,[[66662.7,1.8],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.926],[66662.9,0.036],[66663.0,0.002],[66663.2,0.044],[66663.3,0.004]]]
["binance-futures","BTCUSDT",1729900799410,[[66662.7,2.015],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.916],[66662.9,0.036],[66663.0,0.002],[66663.2,0.044],[66663.3,0.004]]]
["binance-futures","BTCUSDT",1729900799463,[[66662.7,1.989],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.916],[66662.9,0.036],[66663.0,0.002],[66663.2,0.044],[66663.3,0.004]]]
["binance-futures","BTCUSDT",1729900799509,[[66662.7,1.989],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.916],[66662.9,0.032],[66663.0,0.002],[66663.2,0.044],[66663.3,0.002]]]
["binance-futures","BTCUSDT",1729900799566,[[66662.7,2.538],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.916],[66662.9,0.032],[66663.0,0.002],[66663.2,0.044],[66663.3,0.002]]]
["binance-futures","BTCUSDT",1729900799622,[[66662.7,2.442],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.916],[66662.9,0.032],[66663.0,0.002],[66663.2,0.044],[66663.3,0.002]]]
["binance-futures","BTCUSDT",1729900799670,[[66662.7,2.748],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.91],[66662.9,0.032],[66663.0,0.002],[66663.2,0.044],[66663.3,0.002]]]
["binance-futures","BTCUSDT",1729900799728,[[66662.7,2.75],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.91],[66662.9,0.032],[66663.0,0.002],[66663.2,0.044],[66663.3,0.002]]]
["binance-futures","BTCUSDT",1729900799778,[[66662.7,1.934],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.91],[66662.9,0.032],[66663.0,0.002],[66663.2,0.044],[66663.3,0.002]]]
["binance-futures","BTCUSDT",1729900799836,[[66662.7,1.76],[66662.0,0.085],[66661.4,0.008],[66661.3,0.498],[66661.2,1.349]],[[66662.8,9.91],[66662.9,0.032],[66663.0,0.002],[66663.2,0.044],[66663.3,0.002]]]
["binance-futures","BTCUSDT",1729900799941,[[66662.7,0.407],[66662.0,0.085],[66661.4,0.008]],[[66662.8,10.089],[66662.9,0.032],[66663.0,0.002],[66663.2,0.044],[66663.3,0.002]]]
["binance-futures","BTCUSDT",1729900799995,[[66662.7,0.407],[66662.0,0.085],[66661.4,0.008],[66656.4,0.002],[66656.1,0.007]],[[66662.8,9.947],[66662.9,0.032],[66663.0,0.002],[66663.2,0.044],[66663.3,0.002]]]