{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1408484,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729728000001,[[66640.5,0.652],[66640.2,4.027],[66636.9,0.007],[66603.9,0.705],[66593.9,0.715]],[[66664.0,0.058],[66690.5,0.705],[66700.5,0.712]]]
["binance-futures","BTCUSDT",1729728000026,[[66645.6,0.005],[66645.3,0.003],[66644.6,0.48],[66643.6,0.841],[66642.0,0.024]],[[66648.1,0.002],[66650.7,0.034],[66655.8,0.002],[66656.6,0.005],[66656.8,0.002]]]
["binance-futures","BTCUSDT",1729728001890,[[66645.6,0.005],[66645.3,0.003],[66644.6,0.48],[66643.6,0.841],[66642.0,0.024]],[[66648.1,0.002],[66650.7,0.034],[66655.8,0.002],[66656.6,0.005],[66656.8,0.002]]]
["binance-futures","BTCUSDT",1729728004007,[[66647.2,8.332],[66647.1,0.002],[66647.0,0.015],[66646.8,0.03],[66646.7,0.025]],[[66647.3,4.847],[66647.4,0.231],[66647.5,0.002],[66648.0,0.002],[66648.7,0.004]]]
["binance-futures","BTCUSDT",1729728004059,[[66647.2,8.234],[66647.1,0.002],[66647.0,0.015],[66646.8,0.03],[66646.7,0.031]],[[66647.3,1.273],[66647.4,0.225],[66647.5,0.002],[66648.0,0.002],[66648.7,0.004]]]
["binance-futures","BTCUSDT",1729728004109,[[66647.2,8.94],[66647.1,0.002],[66647.0,0.015],[66646.8,0.03],[66646.7,0.031]],[[66647.3,1.047],[66647.4,0.218],[66647.5,0.002],[66648.0,0.042],[66648.7,0.004]]]
["binance-futures","BTCUSDT",1729728004159,[[66647.2,8.912],[66647.1,0.002],[66647.0,0.015],[66646.8,0.03],[66646.7,0.031]],[[66647.3,1.05],[66647.4,0.881],[66647.5,0.002],[66648.0,0.042],[66648.7,0.004]]]
["binance-futures","BTCUSDT",1729728004211,[[66647.7,1.497],[66647.3,0.66],[66647.2,8.927],[66647.1,0.002],[66647.0,0.015]],[[66648.0,0.042],[66648.7,0.004],[66653.6,0.139],[66687.0,0.153],[66870.5,0.876]]]
["binance-futures","BTCUSDT",1729728004263,[[66648.1,0.562],[66647.9,3.061],[66647.7,1.447],[66647.3,1.506],[66647.2,9.219]],[[66653.6,0.079],[66654.0,0.227],[66657.0,0.006],[66660.1,0.077],[66661.2,0.003]]]
["binance-futures","BTCUSDT",1729728004315,[[66647.7,0.707],[66647.3,1.506],[66647.2,9.676]],[[66653.3,0.289],[66653.6,0.079],[66654.0,0.227],[66657.0,0.006],[66660.1,0.077]]]
["binance-futures","BTCUSDT",1729728004368,[[66650.4,2.4],[66650.1,2.4],[66650.0,2.4],[66649.9,2.4],[66649.6,0.004]],[[66653.3,0.249],[66653.4,0.005],[66653.6,0.079],[66653.7,0.306],[66654.0,0.227]]]
["binance-futures","BTCUSDT",1729728004420,[[66650.9,0.002],[66650.7,0.002],[66650.6,0.002],[66650.5,0.002],[66650.4,0.8]],[[66653.3,0.22],[66653.4,0.005],[66653.6,0.079],[66653.7,0.306],[66654.0,0.227]]]
["binance-futures","BTCUSDT",1729728004471,[],[[66653.3,0.22],[66653.4,0.005],[66653.6,0.079],[66653.7,0.306],[66654.0,0.227]]]
["binance-futures","BTCUSDT",1729728004523,[[66653.2,1.224],[66653.1,0.57],[66652.3,1.08],[66650.9,0.002],[66650.7,0.002]],[[66653.3,0.22],[66653.4,0.005],[66653.6,0.079],[66653.7,0.306],[66654.0,0.227]]]
["binance-futures","BTCUSDT",1729728004576,[[66653.2,15.661],[66653.1,2.17],[66652.9,0.19],[66652.7,0.202],[66652.3,3.212]],[[66653.3,0.215],[66653.4,0.002],[66653.6,0.079],[66653.7,0.306],[66654.0,0.227]]]
["binance-futures","BTCUSDT",1729728004628,[[66653.2,15.886],[66653.1,1.6],[66652.7,0.059],[66652.3,2.642]],[[66653.3,0.215],[66653.4,0.002],[66653.6,0.081],[66653.7,0.306],[66654.0,0.227]]]
["binance-futures","BTCUSDT",1729728004678,[[66653.2,16.782],[66653.1,1.6],[66652.7,0.059],[66652.3,2.642],[66650.9,4.502]],[[66653.3,1.704],[66653.4,0.002],[66653.6,0.141],[66653.7,0.3],[66653.9,0.047]]]
["binance-futures","BTCUSDT",1729728004729,[[66653.2,22.57],[66653.1,1.6],[66653.0,0.072],[66652.7,0.059],[66652.4,0.004]],[[66653.3,1.882],[66653.4,0.002],[66653.6,0.139],[66653.7,0.3],[66653.9,0.047]]]
["binance-futures","BTCUSDT",1729728004781,[[66653.2,9.691],[66653.0,0.072],[66652.7,0.059],[66652.4,0.004]],[[66653.3,6.272],[66653.4,0.002],[66653.6,0.139],[66653.7,0.3],[66653.9,0.047]]]
["binance-futures","BTCUSDT",1729728004832,[[66653.2,8.413],[66653.0,0.072],[66652.9,0.002],[66652.7,0.005],[66652.4,0.004]],[[66653.3,13.041],[66653.4,0.002],[66653.6,0.137],[66653.7,0.3],[66653.9,0.047]]]
["binance-futures","BTCUSDT",1729728004880,[[66653.2,5.313],[66653.0,0.142],[66652.9,0.002],[66652.7,0.005],[66652.4,0.004]],[[66653.3,15.531],[66653.4,0.002],[66653.6,0.137],[66653.7,0.3],[66653.9,0.002]]]
["binance-futures","BTCUSDT",1729728004934,[[66653.2,3.133],[66653.1,0.002],[66653.0,0.142],[66652.9,0.002],[66652.7,0.005]],[[66653.3,21.899],[66653.4,0.021],[66653.6,0.137],[66653.7,0.3],[66653.9,0.002]]]
["binance-futures","BTCUSDT",1729728004985,[[66653.2,0.526],[66653.0,0.072],[66652.9,0.002]],[[66653.3,22.878],[66653.4,0.021],[66653.6,0.137],[66653.9,0.002],[66654.1,0.006]]]
["binance-futures","BTCUSDT",1729728005036,[[66653.2,1.3],[66653.0,0.002],[66652.9,0.002],[66652.4,0.004],[66651.0,0.007]],[[66653.3,23.345],[66653.4,0.021],[66653.6,0.269],[66653.9,0.002],[66654.1,0.006]]]
["binance-futures","BTCUSDT",1729728005087,[[66653.2,1.544],[66653.0,0.072],[66652.9,0.002],[66651.1,0.005],[66651.0,0.002]],[[66653.3,23.387],[66653.4,0.028],[66653.5,0.005],[66653.6,0.231],[66653.9,0.002]]]
["binance-futures","BTCUSDT",1729728005141,[[66653.0,0.069],[66652.9,0.002],[66651.0,0.007]],[[66653.1,2.28],[66653.3,23.406],[66653.4,0.038],[66653.5,0.005],[66653.6,0.231]]]
["binance-futures","BTCUSDT",1729728005193,[[66648.0,0.014],[66647.3,0.002],[66646.8,0.092],[66643.7,0.008],[66643.6,0.014]],[[66648.6,2.522],[66649.1,1.428],[66650.1,2.228],[66650.5,0.301],[66651.1,2.395]]]
["binance-futures","BTCUSDT",1729728005244,[[66648.5,9.956],[66648.3,0.139],[66648.0,0.002],[66647.7,0.004],[66647.3,0.546]],[[66648.6,27.689],[66648.7,0.004],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728005295,[[66648.5,9.873],[66648.3,0.139],[66648.0,0.002],[66647.7,0.004],[66647.4,0.002]],[[66648.6,25.297],[66648.7,0.004],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728005348,[[66648.5,9.745],[66648.3,0.139],[66648.0,0.002],[66647.7,0.004],[66647.4,0.002]],[[66648.6,25.297],[66648.7,0.004],[66648.8,0.002],[66649.0,0.002],[66649.4,0.004]]]
["binance-futures","BTCUSDT",1729728005399,[[66648.5,9.336],[66648.3,0.139],[66648.0,0.002],[66647.7,0.004]],[[66648.6,24.95],[66648.7,0.014],[66648.8,0.002],[66649.0,0.002],[66649.4,0.004]]]
["binance-futures","BTCUSDT",1729728005450,[[66648.5,9.336],[66648.3,0.139],[66648.0,0.002],[66647.8,0.002],[66647.7,0.004]],[[66648.6,24.949],[66648.7,0.014],[66648.8,0.002],[66649.0,0.002],[66649.4,0.004]]]
["binance-futures","BTCUSDT",1729728005502,[[66648.5,14.678],[66648.3,0.139],[66648.0,0.002],[66647.8,0.002],[66647.7,0.004]],[[66648.6,14.529],[66648.7,0.014],[66648.8,0.002],[66649.0,0.002],[66649.4,0.004]]]
["binance-futures","BTCUSDT",1729728005554,[[66648.5,14.774],[66648.3,0.139],[66648.2,0.002],[66648.0,0.004],[66647.8,0.002]],[[66648.6,14.364],[66648.7,0.033],[66648.8,0.002],[66649.0,0.002],[66649.4,0.004]]]
["binance-futures","BTCUSDT",1729728005606,[[66648.5,14.742],[66648.3,0.139],[66648.0,0.008],[66647.8,0.002]],[[66648.6,14.339],[66648.7,0.033],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728005656,[[66648.5,14.742],[66648.3,0.139],[66648.0,0.008],[66647.8,0.002],[66647.4,0.002]],[[66648.6,12.465],[66648.7,0.031],[66648.8,0.002],[66649.0,0.002],[66649.4,0.004]]]
["binance-futures","BTCUSDT",1729728005706,[[66648.5,14.695],[66648.3,0.139],[66648.0,0.008],[66647.8,0.002],[66647.4,0.002]],[[66648.6,11.138],[66648.7,0.031],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728005749,[[66648.5,14.695],[66648.3,0.139],[66648.0,0.01],[66647.4,0.002]],[[66648.6,11.138],[66648.7,0.031],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728005814,[[66648.5,14.693],[66648.4,0.006],[66648.3,0.139],[66648.0,0.01],[66647.4,0.002]],[[66648.6,11.123],[66648.7,0.036],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728005866,[[66648.5,14.693],[66648.4,0.006],[66648.3,0.139],[66648.0,0.01],[66647.4,0.002]],[[66648.6,10.747],[66648.7,0.036],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728005917,[[66648.5,14.693],[66648.4,0.006],[66648.3,0.139],[66648.0,0.01],[66647.7,0.004]],[[66648.6,10.1],[66648.7,0.036],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728005966,[[66648.5,14.818],[66648.4,0.006],[66648.3,0.139],[66648.0,0.01],[66647.8,0.002]],[[66648.6,10.1],[66648.7,0.036],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728006021,[[66648.5,15.272],[66648.4,0.006],[66648.3,0.141],[66648.1,0.002],[66648.0,0.01]],[[66648.6,5.862],[66648.7,0.034],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728006072,[[66648.5,14.663],[66648.4,0.006],[66648.3,0.141],[66648.1,0.002],[66648.0,0.01]],[[66648.6,3.122],[66648.7,0.031],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728006122,[[66648.5,13.819],[66648.4,0.006],[66648.3,0.141],[66648.1,0.002],[66648.0,0.01]],[[66648.6,2.501],[66648.7,0.031],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728006174,[[66648.5,14.097],[66648.4,0.006],[66648.3,0.141],[66648.1,0.002],[66648.0,0.01]],[[66648.6,3.129],[66648.7,0.031],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728006227,[[66648.5,15.103],[66648.4,0.006],[66648.3,0.156],[66648.1,0.002],[66648.0,0.008]],[[66648.6,2.387],[66648.7,0.031],[66648.8,0.002],[66649.0,0.002],[66649.4,0.002]]]
["binance-futures","BTCUSDT",1729728006267,[[66650.9,2.398],[66650.8,43.444],[66650.6,0.07],[66650.5,3.13],[66650.0,0.002]],[[66652.0,0.004],[66653.2,0.2],[66653.5,0.298],[66653.6,0.079],[66653.8,0.077]]]
["binance-futures","BTCUSDT",1729728006340,[[66652.4,38.9],[66652.2,0.757],[66652.0,0.062],[66651.7,0.006],[66651.6,0.002]],[[66652.5,3.572],[66653.0,0.002],[66653.2,0.395],[66653.3,0.944],[66653.6,0.077]]]
["binance-futures","BTCUSDT",1729728006391,[[66652.4,37.334],[66652.2,0.142],[66652.0,0.062],[66651.7,0.012]],[[66652.5,1.423],[66653.0,0.002],[66653.2,0.2],[66653.3,0.942],[66653.6,0.077]]]
["binance-futures","BTCUSDT",1729728006438,[[66652.4,36.083],[66652.2,0.142],[66652.0,0.062],[66651.9,0.006],[66651.7,0.012]],[[66652.5,3.634],[66653.0,0.002],[66653.2,0.2],[66653.3,0.942],[66653.6,0.077]]]
["binance-futures","BTCUSDT",1729728006495,[[66652.4,36.213],[66652.3,0.095],[66652.2,0.142],[66652.0,0.062],[66651.9,0.006]],[[66652.5,3.609],[66653.0,0.002],[66653.2,0.2],[66653.3,0.942],[66653.6,0.077]]]
["binance-futures","BTCUSDT",1729728006548,[[66652.4,36.061],[66652.3,0.095],[66652.2,0.142],[66652.0,0.062],[66651.9,0.006]],[[66652.5,4.025],[66653.0,0.002],[66653.2,0.004],[66653.3,0.942],[66653.6,0.077]]]
["binance-futures","BTCUSDT",1729728006600,[[66652.4,35.857],[66652.3,0.095],[66652.2,0.142],[66652.0,0.062],[66651.9,0.006]],[[66652.5,3.79],[66653.0,0.002],[66653.2,0.004],[66653.3,0.942],[66653.6,0.077]]]
["binance-futures","BTCUSDT",1729728006646,[[66652.4,36.46],[66652.3,0.095],[66652.2,0.142],[66652.0,0.062],[66651.9,0.006]],[[66652.5,4.747],[66653.0,0.002],[66653.2,0.004],[66653.3,0.942],[66653.6,0.077]]]
["binance-futures","BTCUSDT",1729728006703,[[66652.4,30.83],[66652.3,0.095],[66652.2,0.142],[66652.0,0.062],[66651.9,0.006]],[[66652.5,4.725],[66653.0,0.002],[66653.2,0.242],[66653.3,0.942],[66653.6,0.077]]]
["binance-futures","BTCUSDT",1729728006754,[[66652.4,30.83],[66652.3,0.095],[66652.2,0.142],[66652.0,0.062],[66651.9,0.006]],[[66652.5,4.3],[66652.8,0.002],[66653.0,0.002],[66653.2,0.242],[66653.3,0.942]]]
["binance-futures","BTCUSDT",1729728006807,[[66652.4,33.63],[66652.3,0.095],[66652.2,0.142],[66652.0,0.062],[66651.9,0.006]],[[66652.5,2.738],[66652.8,0.002],[66653.0,0.002],[66653.2,0.242],[66653.3,1.836]]]
["binance-futures","BTCUSDT",1729728006856,[[66652.4,33.63],[66652.3,0.097],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,0.472],[66652.8,0.002],[66653.0,0.002],[66653.2,0.349],[66653.3,1.839]]]
["binance-futures","BTCUSDT",1729728006908,[[66652.4,33.63],[66652.3,0.097],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,0.472],[66652.8,0.002],[66653.0,0.004],[66653.2,0.349],[66653.3,1.839]]]
["binance-futures","BTCUSDT",1729728006962,[[66652.4,33.63],[66652.3,0.099],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,4.633],[66652.8,0.002],[66653.0,0.004],[66653.2,0.349],[66653.3,1.839]]]
["binance-futures","BTCUSDT",1729728007014,[[66652.4,31.875],[66652.3,0.099],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,3.785],[66652.8,0.002],[66652.9,0.002],[66653.0,0.004],[66653.2,0.349]]]
["binance-futures","BTCUSDT",1729728007065,[[66652.4,31.881],[66652.3,0.099],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,3.54],[66652.8,0.002],[66652.9,0.002],[66653.0,0.004],[66653.2,0.349]]]
["binance-futures","BTCUSDT",1729728007116,[[66652.4,31.901],[66652.3,0.099],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,3.403],[66652.8,0.002],[66652.9,0.002],[66653.0,0.004],[66653.2,0.349]]]
["binance-futures","BTCUSDT",1729728007171,[[66652.4,31.9],[66652.3,0.099],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,2.797],[66652.8,0.002],[66652.9,0.002],[66653.0,0.004],[66653.2,0.349]]]
["binance-futures","BTCUSDT",1729728007222,[[66652.4,31.9],[66652.3,0.099],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,2.733],[66652.8,0.002],[66653.0,0.004],[66653.2,0.349],[66711.5,0.043]]]
["binance-futures","BTCUSDT",1729728007276,[[66652.4,31.903],[66652.3,0.099],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,0.612],[66652.8,0.002],[66653.0,0.004],[66653.2,0.349],[66659.9,0.01]]]
["binance-futures","BTCUSDT",1729728007321,[[66652.4,31.905],[66652.3,0.099],[66652.2,0.148],[66652.0,0.062],[66651.9,0.006]],[[66652.5,0.312],[66652.8,0.002],[66653.0,0.004],[66653.2,0.349],[66659.9,0.01]]]
["binance-futures","BTCUSDT",1729728007382,[[66653.1,41.911],[66653.0,0.177],[66652.9,0.166],[66652.7,0.028],[66652.5,4.355]],[[66653.2,0.304],[66653.7,0.087],[66654.9,0.002],[66655.9,0.006],[66656.5,0.002]]]
["binance-futures","BTCUSDT",1729728007435,[[66653.1,41.796],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66652.6,0.736]],[[66653.2,1.654],[66653.7,0.087],[66654.0,0.229],[66654.9,0.002],[66655.9,0.006]]]
["binance-futures","BTCUSDT",1729728007484,[[66653.1,42.418],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66652.6,0.088]],[[66653.2,2.104],[66653.7,0.087],[66654.0,0.229],[66654.9,0.002],[66655.9,0.006]]]
["binance-futures","BTCUSDT",1729728007542,[[66653.1,42.62],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66652.6,0.088]],[[66653.2,2.064],[66653.7,0.087],[66654.0,0.229],[66654.9,0.002],[66655.9,0.006]]]
["binance-futures","BTCUSDT",1729728007590,[[66653.1,42.661],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66652.6,0.088]],[[66653.2,1.791],[66653.7,0.087],[66654.0,0.229],[66654.9,0.002],[66655.9,0.006]]]
["binance-futures","BTCUSDT",1729728007693,[[66653.1,42.967],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66652.6,0.093]],[[66653.2,1.791],[66653.3,1.832],[66654.0,0.227],[66654.9,0.002],[66655.9,0.006]]]
["binance-futures","BTCUSDT",1729728007749,[[66653.1,42.663],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66652.6,0.093]],[[66653.2,5.136],[66653.3,1.832],[66654.0,0.227],[66654.9,0.002],[66655.9,0.006]]]
["binance-futures","BTCUSDT",1729728007801,[[66653.1,40.911],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66652.6,0.093]],[[66653.2,5.139],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728007852,[[66653.1,40.911],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,5.139],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728007906,[[66653.1,40.911],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,4.566],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66657.1,0.002]]]
["binance-futures","BTCUSDT",1729728008011,[[66653.1,40.911],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.942],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66657.1,0.002]]]
["binance-futures","BTCUSDT",1729728008058,[[66653.1,40.871],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,2.435],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66657.1,0.002]]]
["binance-futures","BTCUSDT",1729728008113,[[66653.1,40.719],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,2.431],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66657.1,0.002]]]
["binance-futures","BTCUSDT",1729728008167,[[66653.1,40.719],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.589],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728008216,[[66653.1,40.712],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.596],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728008270,[[66653.1,38.015],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,2.438],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66698.3,0.031]]]
["binance-futures","BTCUSDT",1729728008322,[[66653.1,38.079],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,2.841],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008373,[[66653.1,38.079],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.666],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008422,[[66653.1,38.078],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,2.744],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008474,[[66653.1,38.078],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,2.715],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008530,[[66653.1,38.086],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,2.098],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008587,[[66653.1,38.392],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.256],[66653.3,1.832],[66653.8,0.078],[66654.0,0.227],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008741,[[66653.1,38.007],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.482],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008796,[[66653.1,38.094],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.491],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008851,[[66653.1,38.094],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.266],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008903,[[66653.1,38.094],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.712],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728008951,[[66653.1,38.094],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.909],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728009007,[[66653.1,38.007],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.909],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728009053,[[66653.1,38.088],[66653.0,0.177],[66652.9,0.166],[66652.8,0.002],[66652.7,0.016]],[[66653.2,1.909],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728009108,[[66653.1,35.284],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016]],[[66653.2,1.865],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728009161,[[66653.1,35.282],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66650.2,0.138]],[[66653.2,1.865],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728009206,[[66653.1,35.282],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66650.2,0.138]],[[66653.2,1.673],[66653.3,1.832],[66653.8,0.078],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728009263,[[66653.1,35.323],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66650.2,0.136]],[[66653.2,2.519],[66653.3,1.832],[66653.8,0.075],[66654.0,0.229],[66656.3,0.002]]]
["binance-futures","BTCUSDT",1729728009319,[[66653.1,35.164],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66650.2,0.136]],[[66653.2,1.673],[66653.3,1.832],[66653.8,0.075],[66654.0,0.229],[66654.1,0.005]]]
["binance-futures","BTCUSDT",1729728009370,[[66653.1,35.164],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66650.2,0.138]],[[66653.2,1.673],[66653.3,1.832],[66653.8,0.075],[66654.0,0.229],[66654.1,0.005]]]
["binance-futures","BTCUSDT",1729728009423,[[66653.1,35.125],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66650.2,0.136]],[[66653.2,1.673],[66653.3,1.832],[66653.8,0.075],[66654.0,0.229],[66654.1,0.005]]]
["binance-futures","BTCUSDT",1729728009476,[[66653.1,35.066],[66653.0,0.177],[66652.9,0.166],[66652.7,0.016],[66650.2,0.136]],[[66653.2,5.424],[66653.3,1.832],[66653.8,0.075],[66654.0,0.229],[66654.1,0.005]]]
["binance-futures","BTCUSDT",1729728009528,[[66653.1,32.014],[66653.0,0.177],[66652.9,0.14],[66652.7,0.016],[66650.2,0.138]],[[66653.2,6.02],[66653.3,1.832],[66653.4,0.005],[66653.8,0.075],[66654.0,0.229]]]
["binance-futures","BTCUSDT",1729728009577,[[66653.1,31.926],[66653.0,0.177],[66652.9,0.14],[66652.7,0.016],[66650.2,0.138]],[[66653.2,7.525],[66653.3,1.832],[66653.4,0.005],[66653.8,0.075],[66654.0,0.229]]]
["binance-futures","BTCUSDT",1729728009621,[[66653.1,31.926],[66653.0,0.177],[66652.9,0.14],[66652.7,0.016],[66650.2,0.138]],[[66653.2,7.445],[66653.3,1.832],[66653.4,0.005],[66653.8,0.075],[66654.0,0.229]]]
["binance-futures","BTCUSDT",1729728009679,[[66653.1,31.911],[66653.0,0.177],[66652.9,0.14],[66652.7,0.016],[66650.2,0.136]],[[66653.2,7.445],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728009737,[[66653.1,31.911],[66653.0,0.179],[66652.9,0.142],[66652.7,0.016],[66652.3,0.004]],[[66653.2,7.445],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728009787,[[66653.1,31.911],[66653.0,0.179],[66652.9,0.142],[66652.7,0.016],[66652.6,0.088]],[[66653.2,7.445],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728009839,[[66653.1,31.911],[66653.0,0.179],[66652.9,0.142],[66652.7,0.016],[66652.6,0.088]],[[66653.2,7.442],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728009889,[[66653.1,31.906],[66653.0,0.183],[66652.9,0.144],[66652.7,0.016],[66652.6,0.088]],[[66653.2,7.501],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728009943,[[66653.1,27.907],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.088]],[[66653.2,7.56],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728009999,[[66653.1,25.552],[66653.0,0.183],[66652.9,0.147],[66652.7,0.004],[66652.6,0.088]],[[66653.2,7.56],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010050,[[66653.1,25.557],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.088]],[[66653.2,9.527],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010101,[[66653.1,25.571],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.088]],[[66653.2,8.474],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010151,[[66653.1,25.564],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.088]],[[66653.2,9.142],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010202,[[66653.1,25.399],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.088]],[[66653.2,8.491],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010255,[[66653.1,25.399],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,8.396],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010308,[[66653.1,25.399],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,8.102],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010361,[[66653.1,25.312],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,8.077],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010410,[[66653.1,25.392],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,8.13],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010465,[[66653.1,25.485],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,5.265],[66653.3,1.832],[66653.4,0.002],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010521,[[66653.1,25.485],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,7.604],[66653.3,1.832],[66653.4,0.005],[66653.7,0.088],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010570,[[66653.1,25.557],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,4.583],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728010625,[[66653.1,25.477],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,4.446],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728010676,[[66653.1,25.563],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,4.926],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728010727,[[66653.1,25.468],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,7.16],[66653.3,1.832],[66653.4,0.002],[66653.7,0.087],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010780,[[66653.1,25.551],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,7.024],[66653.3,1.832],[66653.4,0.005],[66653.7,0.087],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010809,[[66653.1,25.468],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,6.94],[66653.3,1.832],[66653.4,0.005],[66653.7,0.087],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010878,[[66653.1,25.552],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,7.0],[66653.3,1.832],[66653.4,0.005],[66653.7,0.087],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010940,[[66653.1,25.447],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,7.057],[66653.3,1.832],[66653.4,0.005],[66653.7,0.087],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728010993,[[66653.1,25.511],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,6.947],[66653.3,1.832],[66653.4,0.005],[66653.7,0.087],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728011045,[[66653.1,25.732],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,3.788],[66653.3,1.832],[66653.4,0.002],[66653.7,0.087],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728011096,[[66653.1,25.797],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.942],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66660.6,0.005]]]
["binance-futures","BTCUSDT",1729728011139,[[66653.1,25.74],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,3.733],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66660.6,0.005]]]
["binance-futures","BTCUSDT",1729728011203,[[66653.1,25.518],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,3.738],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728011256,[[66653.1,28.829],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.139],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66657.0,0.064]]]
["binance-futures","BTCUSDT",1729728011307,[[66653.1,28.78],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.139],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.063]]]
["binance-futures","BTCUSDT",1729728011352,[[66653.1,28.703],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.139],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.063]]]
["binance-futures","BTCUSDT",1729728011407,[[66653.1,28.79],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.139],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.063]]]
["binance-futures","BTCUSDT",1729728011461,[[66653.1,28.705],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.137],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.063]]]
["binance-futures","BTCUSDT",1729728011516,[[66653.1,28.79],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.135],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.063]]]
["binance-futures","BTCUSDT",1729728011565,[[66653.1,29.343],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.219],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.063]]]
["binance-futures","BTCUSDT",1729728011617,[[66653.1,29.43],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.224],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.063]]]
["binance-futures","BTCUSDT",1729728011671,[[66653.1,29.343],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.229],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.063]]]
["binance-futures","BTCUSDT",1729728011720,[[66653.1,29.122],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.975],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.063]]]
["binance-futures","BTCUSDT",1729728011773,[[66653.1,29.037],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.585],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.113]]]
["binance-futures","BTCUSDT",1729728011820,[[66653.1,26.027],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.985],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.113]]]
["binance-futures","BTCUSDT",1729728011873,[[66653.1,26.025],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,1.941],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.113]]]
["binance-futures","BTCUSDT",1729728011929,[[66653.1,25.943],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,5.448],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66656.9,0.113]]]
["binance-futures","BTCUSDT",1729728011977,[[66653.1,25.943],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,7.23],[66653.3,1.832],[66653.4,0.005],[66653.8,0.075],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728012035,[[66653.1,25.914],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,7.223],[66653.3,1.832],[66653.4,0.005],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012083,[[66653.1,25.917],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,7.223],[66653.3,1.832],[66653.4,0.005],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012136,[[66653.1,25.838],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,6.902],[66653.3,1.832],[66653.4,0.005],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012190,[[66653.1,25.77],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,6.846],[66653.3,1.832],[66653.4,0.005],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012238,[[66653.1,25.842],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,6.93],[66653.3,1.832],[66653.4,0.005],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012292,[[66653.1,25.75],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,6.903],[66653.3,1.832],[66653.4,0.005],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012348,[[66653.1,25.918],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,6.921],[66653.3,1.832],[66653.4,0.005],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012417,[[66653.1,25.831],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,6.945],[66653.3,1.832],[66653.4,0.005],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012470,[[66653.1,25.915],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,6.686],[66653.3,1.832],[66653.4,0.005],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012520,[[66653.1,26.009],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,3.099],[66653.3,1.832],[66653.4,0.002],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012571,[[66653.1,26.323],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,3.018],[66653.3,1.832],[66653.4,0.002],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012626,[[66653.1,26.342],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,3.012],[66653.3,1.832],[66653.4,0.002],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012731,[[66653.1,26.339],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,3.011],[66653.3,1.832],[66653.4,0.002],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012779,[[66653.1,26.033],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.961],[66653.3,1.832],[66653.4,0.002],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012835,[[66653.1,26.029],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.965],[66653.3,1.832],[66653.4,0.002],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012888,[[66653.1,26.327],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.119],[66653.3,1.832],[66653.4,0.002],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012938,[[66653.1,26.309],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.965],[66653.3,1.832],[66653.4,0.002],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728012982,[[66653.1,26.309],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.926],[66653.3,1.832],[66653.4,0.002],[66653.7,0.083],[66653.8,0.075]]]
["binance-futures","BTCUSDT",1729728013047,[[66653.1,26.264],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.89],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66659.9,0.012]]]
["binance-futures","BTCUSDT",1729728013098,[[66653.1,26.313],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.044],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66659.9,0.012]]]
["binance-futures","BTCUSDT",1729728013150,[[66653.1,26.232],[66653.0,0.183],[66652.9,0.142],[66652.7,0.004],[66652.6,0.094]],[[66653.2,2.044],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66659.9,0.014]]]
["binance-futures","BTCUSDT",1729728013204,[[66653.1,26.521],[66653.0,0.387],[66652.9,0.184],[66652.8,0.043],[66652.7,0.004]],[[66653.2,2.044],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66659.9,0.014]]]
["binance-futures","BTCUSDT",1729728013253,[[66653.1,29.723],[66653.0,0.387],[66652.9,0.247],[66652.8,0.106],[66652.7,0.067]],[[66653.2,0.379],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66659.9,0.012]]]
["binance-futures","BTCUSDT",1729728013306,[[66653.1,29.723],[66653.0,0.545],[66652.9,0.247],[66652.8,0.106],[66652.7,0.067]],[[66653.2,0.372],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66659.9,0.012]]]
["binance-futures","BTCUSDT",1729728013356,[[66653.1,29.643],[66653.0,0.545],[66652.9,0.247],[66652.8,0.106],[66652.7,0.067]],[[66653.2,0.372],[66653.3,1.832],[66653.4,0.002],[66653.8,0.075],[66659.9,0.012]]]
["binance-futures","BTCUSDT",1729728013410,[[66657.1,4.069],[66656.9,2.783],[66656.8,5.161],[66656.6,8.018],[66656.5,0.156]],[[66657.5,0.002],[66658.0,0.006],[66659.9,0.002],[66660.4,0.002],[66660.7,0.184]]]
["binance-futures","BTCUSDT",1729728013461,[[66659.9,30.216],[66659.8,0.002],[66659.7,0.079],[66659.6,8.77],[66659.4,16.009]],[[66660.0,1.108],[66660.5,0.002],[66660.6,0.177],[66660.7,0.004],[66661.2,0.003]]]
["binance-futures","BTCUSDT",1729728013511,[[66659.9,28.491],[66659.7,0.14],[66659.6,5.907],[66659.5,0.017],[66659.4,0.382]],[[66660.0,6.978],[66660.5,0.002],[66660.6,0.06],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728013564,[[66659.9,18.675],[66659.8,0.002],[66659.7,1.438],[66659.5,0.019],[66659.4,0.006]],[[66660.0,9.21],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01],[66660.9,0.054]]]
["binance-futures","BTCUSDT",1729728013614,[[66659.9,14.704],[66659.8,0.002],[66659.7,0.321],[66659.5,0.017],[66659.4,0.006]],[[66660.0,10.607],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728013667,[[66659.9,14.711],[66659.8,0.097],[66659.7,0.225],[66659.5,0.002]],[[66660.0,10.19],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728013719,[[66659.9,14.801],[66659.7,0.225],[66659.5,0.002],[66658.5,0.002],[66653.1,1.564]],[[66660.0,9.797],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728013770,[[66659.9,14.717],[66659.8,0.086],[66659.7,0.225],[66659.5,0.002],[66658.5,0.002]],[[66660.0,9.846],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728013822,[[66659.9,14.726],[66659.8,0.086],[66659.7,0.225],[66659.5,0.002],[66658.5,0.002]],[[66660.0,9.857],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728013872,[[66659.9,14.726],[66659.7,0.225],[66659.5,0.002],[66658.5,0.002]],[[66660.0,9.896],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728013922,[[66659.9,14.726],[66659.8,0.086],[66659.7,0.225],[66659.5,0.002],[66658.5,0.002]],[[66660.0,9.896],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728013983,[[66659.9,14.422],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.5,0.002]],[[66660.0,9.829],[66660.1,0.082],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728014035,[[66659.9,14.422],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,9.837],[66660.1,0.082],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728014082,[[66659.9,14.991],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,9.722],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728014140,[[66659.9,15.004],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,8.792],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728014194,[[66659.9,15.004],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,8.822],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728014246,[[66659.9,15.004],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,8.827],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66660.8,0.01]]]
["binance-futures","BTCUSDT",1729728014298,[[66659.9,14.995],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,8.827],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66665.4,0.153]]]
["binance-futures","BTCUSDT",1729728014347,[[66659.9,15.039],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,8.831],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66665.4,0.153]]]
["binance-futures","BTCUSDT",1729728014403,[[66659.9,15.09],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,8.71],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66665.1,0.153]]]
["binance-futures","BTCUSDT",1729728014457,[[66659.9,15.092],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,7.84],[66660.1,0.08],[66660.5,0.002],[66660.7,0.004],[66665.1,0.004]]]
["binance-futures","BTCUSDT",1729728014508,[[66659.9,18.09],[66659.8,0.092],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,4.024],[66660.1,0.077],[66660.5,0.002],[66660.7,0.004],[66664.8,0.002]]]
["binance-futures","BTCUSDT",1729728014559,[[66659.9,18.4],[66659.8,0.094],[66659.7,0.225],[66659.5,0.002],[66658.6,0.036]],[[66660.0,2.149],[66660.1,0.079],[66660.5,0.002],[66660.7,0.004],[66664.8,0.002]]]
["binance-futures","BTCUSDT",1729728014613,[[66659.9,18.456],[66659.8,0.094],[66659.7,0.225],[66659.5,0.002],[66659.4,0.006]],[[66660.0,0.379],[66660.1,0.079],[66660.5,0.002],[66660.7,0.004],[66664.8,0.002]]]
["binance-futures","BTCUSDT",1729728014665,[[66659.9,18.508],[66659.8,0.094],[66659.7,0.225],[66659.5,0.002],[66659.4,0.006]],[[66660.0,0.379],[66660.1,0.079],[66660.5,0.002],[66660.7,0.004],[66663.3,0.034]]]
["binance-futures","BTCUSDT",1729728014716,[[66664.9,12.862],[66664.7,1.072],[66664.0,4.68],[66663.9,26.988],[66663.7,14.871]],[[66665.0,0.363],[66665.5,0.002],[66665.9,0.002],[66666.7,0.047],[66666.8,0.003]]]
["binance-futures","BTCUSDT",1729728014766,[[66664.9,19.375],[66664.8,0.064],[66664.7,0.14],[66664.2,0.002],[66664.1,0.389]],[[66665.0,6.639],[66665.5,0.002],[66665.8,0.002],[66665.9,0.965],[66666.1,0.005]]]
["binance-futures","BTCUSDT",1729728014818,[[66664.9,11.292],[66664.8,0.004],[66664.7,0.14],[66664.2,0.002],[66664.1,2.969]],[[66665.0,9.726],[66665.5,0.002],[66665.8,0.002],[66665.9,0.965],[66666.1,0.002]]]
["binance-futures","BTCUSDT",1729728014870,[[66664.9,7.711],[66664.8,0.002],[66664.3,0.002],[66664.2,0.633]],[[66665.0,10.104],[66665.5,0.006],[66665.8,0.002],[66665.9,0.965],[66666.1,0.002]]]
["binance-futures","BTCUSDT",1729728014919,[[66664.9,6.711],[66664.8,0.002],[66664.7,0.07],[66664.3,0.228],[66664.2,0.002]],[[66665.0,12.811],[66665.5,0.006],[66665.8,0.002],[66665.9,0.965],[66666.1,0.002]]]
["binance-futures","BTCUSDT",1729728014974,[[66664.9,6.834],[66664.8,0.002],[66664.7,0.07],[66664.3,0.075],[66664.2,0.002]],[[66665.0,12.811],[66665.1,0.002],[66665.5,0.006],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015025,[[66664.9,6.834],[66664.8,0.002],[66664.7,0.07],[66664.3,0.075],[66664.2,0.002]],[[66665.0,12.811],[66665.1,0.005],[66665.5,0.006],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015077,[[66664.9,6.882],[66664.8,0.002],[66664.7,0.07],[66664.3,0.075],[66664.2,0.002]],[[66665.0,12.811],[66665.1,0.005],[66665.5,0.006],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015128,[[66664.9,7.999],[66664.8,0.002],[66664.7,0.14],[66664.3,0.075],[66664.2,0.002]],[[66665.0,10.115],[66665.1,0.005],[66665.5,0.006],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015181,[[66664.9,8.087],[66664.8,0.002],[66664.7,0.14],[66664.4,0.122],[66664.2,0.002]],[[66665.0,10.113],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015229,[[66664.9,9.609],[66664.8,0.002],[66664.7,0.14],[66664.4,0.122],[66664.3,0.002]],[[66665.0,10.192],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015284,[[66664.9,8.094],[66664.8,0.002],[66664.7,0.14],[66664.4,0.122],[66664.3,0.002]],[[66665.0,10.074],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015319,[[66664.9,8.088],[66664.8,0.002],[66664.7,0.14],[66664.4,0.122]],[[66665.0,10.079],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015388,[[66664.9,9.601],[66664.8,0.002],[66664.7,0.14],[66664.4,0.122],[66664.3,0.002]],[[66665.0,10.079],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015441,[[66664.9,9.48],[66664.8,0.002],[66664.7,0.14],[66664.4,0.122],[66664.3,0.002]],[[66665.0,10.079],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015495,[[66664.9,7.965],[66664.8,0.002],[66664.7,0.14],[66664.4,0.122]],[[66665.0,10.09],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015545,[[66664.9,7.965],[66664.8,0.002],[66664.7,0.14],[66664.4,0.122],[66659.9,0.349]],[[66665.0,10.096],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015599,[[66664.9,6.674],[66664.8,0.002],[66664.4,0.122],[66661.1,0.004],[66659.9,0.349]],[[66665.0,10.101],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015648,[[66664.9,6.727],[66664.8,0.002],[66664.4,0.122],[66661.1,0.004],[66659.9,0.349]],[[66665.0,10.101],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015703,[[66664.9,6.62],[66664.8,0.002],[66664.4,0.122],[66663.5,0.004],[66661.1,0.002]],[[66665.0,10.146],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015746,[[66664.9,6.62],[66664.8,0.002],[66664.4,0.122],[66663.5,0.004],[66661.1,0.004]],[[66665.0,10.146],[66665.1,0.005],[66665.5,0.002],[66665.7,0.002],[66665.8,0.002]]]
["binance-futures","BTCUSDT",1729728015807,[[66664.9,6.648],[66664.8,0.002],[66664.6,0.002],[66664.4,0.122],[66663.5,0.004]],[[66665.0,10.146],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.7,0.002]]]
["binance-futures","BTCUSDT",1729728015861,[[66664.9,6.607],[66664.8,0.002],[66664.7,0.07],[66664.6,0.002],[66664.4,0.122]],[[66665.0,10.145],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.7,0.002]]]
["binance-futures","BTCUSDT",1729728015906,[[66664.9,6.634],[66664.8,0.002],[66664.7,0.07],[66664.6,0.002],[66664.4,0.122]],[[66665.0,10.145],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.7,0.002]]]
["binance-futures","BTCUSDT",1729728016019,[[66664.9,11.215],[66664.8,0.006],[66664.7,0.14],[66664.6,0.002],[66664.4,0.122]],[[66665.0,10.449],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.7,0.002]]]
["binance-futures","BTCUSDT",1729728016070,[[66664.9,4.867],[66664.8,0.004],[66664.6,0.002],[66664.4,0.122]],[[66665.0,10.516],[66665.1,0.005],[66665.3,0.002],[66665.5,0.006],[66665.7,0.002]]]
["binance-futures","BTCUSDT",1729728016120,[[66664.9,5.418],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056],[66664.3,0.015]],[[66665.0,10.31],[66665.1,0.005],[66665.3,0.002],[66665.5,0.006],[66665.7,0.002]]]
["binance-futures","BTCUSDT",1729728016173,[[66664.9,3.848],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056]],[[66665.0,10.263],[66665.1,0.005],[66665.3,0.002],[66665.5,0.006],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016222,[[66664.9,3.628],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056],[66657.9,0.15]],[[66665.0,10.571],[66665.1,0.005],[66665.3,0.002],[66665.5,0.006],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016277,[[66664.9,4.266],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056],[66661.1,0.002]],[[66665.0,10.571],[66665.1,0.005],[66665.3,0.002],[66665.5,0.006],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016327,[[66664.9,4.128],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056],[66663.5,0.004]],[[66665.0,10.575],[66665.1,0.005],[66665.3,0.002],[66665.5,0.006],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016434,[[66664.9,4.128],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056],[66663.5,0.004]],[[66665.0,10.552],[66665.1,0.005],[66665.3,0.002],[66665.5,0.006],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016530,[[66664.9,4.207],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056],[66663.5,0.004]],[[66665.0,10.552],[66665.1,0.005],[66665.3,0.002],[66665.5,0.006],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016597,[[66664.9,4.272],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056],[66663.5,0.002]],[[66665.0,10.246],[66665.1,0.005],[66665.3,0.002],[66665.5,0.006],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016647,[[66664.9,4.272],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056],[66663.5,0.002]],[[66665.0,10.13],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016701,[[66664.9,4.272],[66664.8,0.002],[66664.6,0.002],[66664.4,0.056],[66663.5,0.004]],[[66665.0,10.13],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016736,[[66664.9,4.765],[66664.8,0.002],[66664.7,0.07],[66664.6,0.002],[66664.4,0.056]],[[66665.0,10.399],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.691]]]
["binance-futures","BTCUSDT",1729728016803,[[66664.9,4.765],[66664.8,0.002],[66664.7,0.07],[66664.6,0.002],[66664.4,0.056]],[[66665.0,10.403],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728016855,[[66664.9,4.765],[66664.8,0.002],[66664.7,0.07],[66664.6,0.002],[66664.4,0.056]],[[66665.0,10.313],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728016909,[[66664.9,4.765],[66664.8,0.002],[66664.7,0.07],[66664.6,0.002],[66664.4,0.056]],[[66665.0,10.31],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017011,[[66664.9,4.765],[66664.8,0.002],[66664.7,0.14],[66664.6,0.002],[66664.4,0.056]],[[66665.0,10.008],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017118,[[66664.9,4.737],[66664.8,0.002],[66664.7,0.14],[66664.6,0.002],[66664.4,0.056]],[[66665.0,10.019],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017169,[[66664.9,4.769],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002]],[[66665.0,10.019],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017215,[[66664.9,4.769],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66655.2,0.003]],[[66665.0,10.019],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017270,[[66664.9,4.78],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66655.2,0.003]],[[66665.0,9.929],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017318,[[66664.9,4.78],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.929],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017370,[[66664.9,4.78],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.869],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017425,[[66664.9,4.779],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.875],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017471,[[66664.9,4.777],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.875],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017537,[[66664.9,4.825],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.833],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017587,[[66664.9,4.825],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.844],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017642,[[66664.9,4.825],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.832],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017744,[[66664.9,4.825],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.825],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017794,[[66664.9,4.912],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.822],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017849,[[66664.9,4.914],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.787],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017913,[[66664.9,4.975],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,10.059],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728017942,[[66664.9,4.898],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.783],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728018017,[[66664.9,4.896],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.8,0.06]],[[66665.0,9.787],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728018071,[[66664.9,7.574],[66664.8,0.108],[66664.7,0.142],[66664.6,0.002],[66663.8,0.06]],[[66665.0,10.142],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728018123,[[66664.9,6.495],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002]],[[66665.0,9.865],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728018172,[[66664.9,6.482],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66660.5,0.005]],[[66665.0,9.865],[66665.1,0.005],[66665.3,0.002],[66665.5,0.002],[66665.6,0.646]]]
["binance-futures","BTCUSDT",1729728018228,[[66664.9,5.238],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66660.5,0.007]],[[66665.0,9.78],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018269,[[66664.9,5.152],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66660.5,0.005]],[[66665.0,9.78],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018327,[[66664.9,5.234],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.5,0.002]],[[66665.0,9.78],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018384,[[66664.9,5.234],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.5,0.004]],[[66665.0,9.776],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018438,[[66664.9,5.433],[66664.8,0.108],[66664.7,0.14],[66664.6,0.002],[66663.5,0.004]],[[66665.0,9.776],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018493,[[66664.9,5.435],[66664.8,0.108],[66664.7,0.07],[66664.6,0.002],[66663.5,0.004]],[[66665.0,9.772],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018543,[[66664.9,5.435],[66664.8,0.068],[66664.7,0.07],[66664.6,0.002],[66663.5,0.004]],[[66665.0,9.772],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018600,[[66664.9,5.435],[66664.8,0.068],[66664.7,0.07],[66664.6,0.002],[66663.5,0.004]],[[66665.0,9.8],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018651,[[66664.9,5.558],[66664.8,0.068],[66664.7,0.14],[66664.6,0.002],[66663.5,0.004]],[[66665.0,13.058],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018703,[[66664.9,5.395],[66664.8,0.068],[66664.7,0.14],[66664.6,0.002],[66663.5,0.004]],[[66665.0,13.054],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018753,[[66664.9,5.476],[66664.8,0.068],[66664.7,0.14],[66664.6,0.002],[66663.5,0.004]],[[66665.0,13.063],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018805,[[66664.9,5.625],[66664.8,0.068],[66664.7,0.14],[66664.6,0.002],[66663.5,0.004]],[[66665.0,13.063],[66665.1,0.005],[66665.2,0.004],[66665.3,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728018911,[],[[66661.6,35.441],[66661.8,2.48],[66662.1,2.482],[66662.3,0.002],[66662.5,0.007]]]
["binance-futures","BTCUSDT",1729728018962,[[66660.0,0.142],[66659.9,0.287],[66659.8,0.002],[66658.2,0.004],[66657.7,0.002]],[[66660.1,9.224],[66660.2,0.008],[66660.3,0.008],[66660.6,2.447],[66660.9,0.309]]]
["binance-futures","BTCUSDT",1729728019013,[[66660.0,1.524],[66659.9,0.287],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,25.116],[66660.2,0.205],[66660.4,0.004],[66660.5,0.544],[66660.6,9.933]]]
["binance-futures","BTCUSDT",1729728019064,[[66660.0,5.253],[66659.9,0.287],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,24.76],[66660.2,0.169],[66660.3,0.005],[66660.4,0.004],[66660.5,1.924]]]
["binance-futures","BTCUSDT",1729728019117,[[66660.0,6.106],[66659.9,0.287],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,24.463],[66660.2,0.134],[66660.3,0.007],[66660.4,0.471],[66660.7,0.002]]]
["binance-futures","BTCUSDT",1729728019168,[[66660.0,6.116],[66659.9,0.287],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,24.488],[66660.2,0.134],[66660.3,0.205],[66660.4,0.002],[66660.7,0.002]]]
["binance-futures","BTCUSDT",1729728019220,[[66660.0,6.152],[66659.9,0.287],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,24.526],[66660.2,0.134],[66660.3,0.128],[66660.7,0.002],[66666.7,0.543]]]
["binance-futures","BTCUSDT",1729728019272,[[66660.0,6.211],[66659.9,0.287],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,24.305],[66660.2,0.134],[66660.3,0.128],[66660.7,0.002],[66664.9,0.094]]]
["binance-futures","BTCUSDT",1729728019323,[[66660.0,7.092],[66659.9,0.287],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,24.306],[66660.2,0.134],[66660.3,0.203],[66660.7,0.002],[66661.2,0.002]]]
["binance-futures","BTCUSDT",1729728019376,[[66660.0,7.08],[66659.9,0.287],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,23.744],[66660.2,0.134],[66660.3,0.203],[66660.4,0.002],[66660.7,0.002]]]
["binance-futures","BTCUSDT",1729728019426,[[66660.0,9.131],[66659.9,0.289],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,23.655],[66660.2,0.134],[66660.3,0.203],[66660.7,0.002],[66661.0,0.14]]]
["binance-futures","BTCUSDT",1729728019481,[[66660.0,9.059],[66659.9,0.289],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,21.214],[66660.2,0.134],[66660.3,0.128],[66660.7,0.002],[66661.0,0.138]]]
["binance-futures","BTCUSDT",1729728019528,[[66660.0,10.983],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,19.023],[66660.2,0.097],[66660.3,0.061],[66660.7,0.002],[66661.0,0.138]]]
["binance-futures","BTCUSDT",1729728019586,[[66660.0,10.983],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,19.043],[66660.2,0.097],[66660.3,0.061],[66660.4,0.002],[66660.7,0.002]]]
["binance-futures","BTCUSDT",1729728019633,[[66660.0,10.947],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,19.072],[66660.2,0.097],[66660.3,0.061],[66660.7,0.002],[66665.5,0.004]]]
["binance-futures","BTCUSDT",1729728019690,[[66660.0,10.947],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,19.057],[66660.2,0.097],[66660.3,0.061],[66660.7,0.002],[66662.7,0.006]]]
["binance-futures","BTCUSDT",1729728019736,[[66660.0,10.943],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,19.057],[66660.2,0.097],[66660.3,0.061],[66660.7,0.002],[66662.7,0.006]]]
["binance-futures","BTCUSDT",1729728019792,[[66660.0,10.947],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,19.059],[66660.2,0.097],[66660.3,0.061],[66660.7,0.002],[66662.7,0.006]]]
["binance-futures","BTCUSDT",1729728019845,[[66660.0,10.947],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,19.119],[66660.2,0.097],[66660.3,0.061],[66660.7,0.002],[66662.7,0.006]]]
["binance-futures","BTCUSDT",1729728019899,[[66660.0,10.947],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,19.094],[66660.2,0.097],[66660.3,0.061],[66660.7,0.002],[66662.7,0.006]]]
["binance-futures","BTCUSDT",1729728020004,[[66660.0,11.009],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,6.569],[66660.2,0.035],[66660.3,0.058],[66660.7,0.002],[66661.0,0.006]]]
["binance-futures","BTCUSDT",1729728020054,[[66660.0,11.028],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,6.198],[66660.2,0.035],[66660.4,0.002],[66660.7,0.002],[66661.0,0.006]]]
["binance-futures","BTCUSDT",1729728020106,[[66660.0,11.028],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,6.145],[66660.2,0.035],[66660.7,0.002],[66661.0,0.006],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728020153,[[66660.0,11.032],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,6.157],[66660.2,0.035],[66660.7,0.002],[66661.0,0.006],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728020211,[[66660.0,11.015],[66659.9,0.291],[66659.7,0.002],[66659.5,0.002],[66659.0,0.002]],[[66660.1,6.168],[66660.2,0.035],[66660.7,0.002],[66661.0,0.006],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728020264,[[66660.0,11.017],[66659.9,0.291],[66659.7,0.002],[66659.5,0.008],[66659.0,0.002]],[[66660.1,6.085],[66660.2,0.035],[66660.7,0.002],[66661.0,0.006],[66665.5,0.004]]]
["binance-futures","BTCUSDT",1729728020318,[[66660.0,13.632],[66659.9,0.291],[66659.7,0.002],[66659.5,0.008],[66659.0,0.002]],[[66660.1,0.433],[66660.2,0.035],[66660.7,0.002],[66661.0,0.006],[66665.5,0.901]]]
["binance-futures","BTCUSDT",1729728020370,[[66660.0,13.632],[66659.9,0.291],[66659.7,0.002],[66659.5,0.008],[66659.0,0.002]],[[66660.1,0.433],[66660.2,0.035],[66660.7,0.002],[66661.0,0.006],[66663.8,0.12]]]
["binance-futures","BTCUSDT",1729728020421,[[66660.0,13.626],[66659.9,0.291],[66659.7,0.002],[66659.5,0.008],[66659.0,0.002]],[[66660.1,0.436],[66660.2,0.022],[66660.7,0.002],[66661.0,0.006],[66663.8,0.12]]]
["binance-futures","BTCUSDT",1729728020477,[[66660.0,13.926],[66659.9,0.291],[66659.7,0.002],[66659.5,0.008],[66659.0,0.002]],[[66660.1,0.279],[66660.2,0.022],[66660.7,0.002],[66661.0,0.006],[66663.8,0.06]]]
["binance-futures","BTCUSDT",1729728020527,[[66660.0,13.922],[66659.9,0.291],[66659.7,0.002],[66659.5,0.008],[66659.0,0.002]],[[66660.1,0.279],[66660.2,0.022],[66660.4,0.002],[66660.7,0.002],[66661.0,0.006]]]
["binance-futures","BTCUSDT",1729728020579,[[66660.0,13.922],[66659.9,0.291],[66659.7,0.002],[66659.5,0.008],[66659.0,0.002]],[[66660.1,0.279],[66660.2,0.022],[66660.7,0.002],[66661.0,0.006],[66666.8,0.002]]]
["binance-futures","BTCUSDT",1729728020632,[[66660.0,13.314],[66659.9,0.291],[66659.7,0.002],[66659.5,0.008],[66659.0,0.002]],[[66660.1,0.042],[66660.2,0.015],[66660.7,0.002],[66661.0,0.006],[66665.3,0.002]]]
["binance-futures","BTCUSDT",1729728020684,[[66663.3,34.278],[66663.2,0.551],[66663.0,0.002],[66662.9,0.002],[66662.0,0.002]],[[66663.4,5.832],[66663.8,0.051],[66665.0,0.196],[66665.4,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728020734,[[66663.3,34.942],[66663.2,0.566],[66663.1,0.002],[66663.0,0.002],[66662.9,0.015]],[[66663.4,0.193],[66663.8,0.002],[66665.0,0.196],[66665.4,0.002],[66665.5,0.002]]]
["binance-futures","BTCUSDT",1729728020786,[[66663.3,34.957],[66663.2,0.566],[66663.1,0.002],[66663.0,0.002],[66662.9,0.017]],[[66663.4,1.876],[66663.7,0.004],[66663.8,0.002],[66664.0,0.002],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728020836,[[66663.3,34.959],[66663.2,0.566],[66663.1,0.002],[66663.0,0.002],[66662.9,0.015]],[[66663.4,3.436],[66663.7,0.004],[66663.8,0.002],[66664.0,0.002],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728020888,[[66664.9,41.736],[66664.8,0.06],[66664.1,15.111],[66664.0,15.798],[66663.8,0.12]],[[66665.0,0.288],[66665.5,1.162],[66666.7,0.527],[66667.4,0.004],[66668.0,1.053]]]
["binance-futures","BTCUSDT",1729728020940,[[66664.9,43.155],[66664.8,0.06],[66664.4,0.006],[66664.2,0.002],[66664.1,2.964]],[[66665.0,0.053],[66665.4,0.002],[66665.5,0.002],[66665.6,0.646],[66666.7,0.527]]]
["binance-futures","BTCUSDT",1729728020991,[[66665.5,36.344],[66665.1,0.002],[66665.0,8.514],[66664.9,0.24],[66664.8,0.062]],[[66665.6,0.443],[66666.7,0.527],[66668.9,0.012],[66669.0,0.008],[66670.6,0.14]]]
["binance-futures","BTCUSDT",1729728021042,[[66666.6,25.587],[66666.5,0.621],[66666.2,0.202],[66666.1,0.658],[66666.0,0.002]],[[66666.7,0.57],[66667.4,0.004],[66669.0,0.006],[66670.0,0.047],[66670.1,0.004]]]
["binance-futures","BTCUSDT",1729728021093,[[66667.4,35.604],[66667.3,0.004],[66667.0,0.002],[66666.9,0.002],[66666.8,0.002]],[[66667.5,3.362],[66669.0,0.004],[66670.0,0.034],[66670.1,0.002],[66670.6,0.011]]]
["binance-futures","BTCUSDT",1729728021145,[[66670.5,33.393],[66670.3,0.002],[66670.1,0.002],[66670.0,0.881],[66669.9,0.045]],[[66670.6,0.072],[66670.7,0.002],[66670.8,0.058],[66670.9,0.004],[66671.7,0.054]]]
["binance-futures","BTCUSDT",1729728021196,[[66670.5,30.51],[66670.1,0.004],[66670.0,0.553],[66669.9,0.045]],[[66670.6,3.458],[66670.7,0.002],[66670.8,0.034],[66672.7,0.014],[66673.4,0.002]]]
["binance-futures","BTCUSDT",1729728021247,[[66672.6,24.96],[66672.1,0.006],[66672.0,0.002],[66671.6,0.002],[66671.5,0.486]],[[66672.7,4.59],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.224]]]
["binance-futures","BTCUSDT",1729728021297,[[66672.6,24.148],[66672.1,0.006],[66672.0,0.002],[66671.6,0.002],[66671.5,0.124]],[[66672.7,4.549],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.222]]]
["binance-futures","BTCUSDT",1729728021350,[[66672.6,24.148],[66672.1,0.008],[66672.0,0.002],[66671.5,0.126]],[[66672.7,4.549],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.222]]]
["binance-futures","BTCUSDT",1729728021403,[[66672.6,24.15],[66672.1,0.008],[66672.0,0.002],[66671.5,0.126],[66664.7,0.153]],[[66672.7,4.698],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.222]]]
["binance-futures","BTCUSDT",1729728021454,[[66672.6,24.15],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004],[66671.5,0.126]],[[66672.7,1.993],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.222]]]
["binance-futures","BTCUSDT",1729728021505,[[66672.6,24.279],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004],[66671.5,0.126]],[[66672.7,4.292],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.131]]]
["binance-futures","BTCUSDT",1729728021555,[[66672.6,24.279],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004],[66671.5,0.126]],[[66672.7,4.303],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.131]]]
["binance-futures","BTCUSDT",1729728021609,[[66672.6,24.325],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004],[66671.5,0.126]],[[66672.7,4.307],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.131]]]
["binance-futures","BTCUSDT",1729728021669,[[66672.6,24.409],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004],[66671.5,0.126]],[[66672.7,4.441],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.131]]]
["binance-futures","BTCUSDT",1729728021717,[[66672.6,24.425],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004],[66671.5,0.126]],[[66672.7,4.43],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.131]]]
["binance-futures","BTCUSDT",1729728021772,[[66672.6,24.425],[66672.5,0.002],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004]],[[66672.7,4.417],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.131]]]
["binance-futures","BTCUSDT",1729728021822,[[66672.6,24.427],[66672.5,0.002],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004]],[[66672.7,4.417],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.131]]]
["binance-futures","BTCUSDT",1729728021875,[[66672.6,24.427],[66672.5,0.002],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004]],[[66672.7,4.406],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.131]]]
["binance-futures","BTCUSDT",1729728021923,[[66672.6,24.427],[66672.5,0.002],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004]],[[66672.7,4.388],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.131]]]
["binance-futures","BTCUSDT",1729728021979,[[66672.6,24.433],[66672.5,0.002],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004]],[[66672.7,0.939],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.071]]]
["binance-futures","BTCUSDT",1729728022032,[[66672.6,24.45],[66672.5,0.002],[66672.1,0.008],[66672.0,0.002],[66671.6,0.004]],[[66672.7,3.711],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.071]]]
["binance-futures","BTCUSDT",1729728022085,[[66672.6,24.444],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.339],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.071]]]
["binance-futures","BTCUSDT",1729728022138,[[66672.6,24.429],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.312],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728022189,[[66672.6,24.439],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,0.368],[66673.0,0.002],[66673.4,0.002],[66673.9,0.009],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728022241,[[66672.6,24.439],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,0.37],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66676.9,0.004]]]
["binance-futures","BTCUSDT",1729728022292,[[66672.6,24.431],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.801],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66676.9,0.004]]]
["binance-futures","BTCUSDT",1729728022344,[[66672.6,24.431],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.812],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66676.9,0.004]]]
["binance-futures","BTCUSDT",1729728022396,[[66672.6,24.431],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.682],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66676.8,0.002]]]
["binance-futures","BTCUSDT",1729728022448,[[66672.6,24.431],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.571],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.09]]]
["binance-futures","BTCUSDT",1729728022503,[[66672.6,25.061],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.576],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.09]]]
["binance-futures","BTCUSDT",1729728022553,[[66672.6,24.984],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.691],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728022608,[[66672.6,25.031],[66672.5,0.006],[66672.4,0.004],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.67],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728022658,[[66672.6,25.032],[66672.5,0.006],[66672.4,0.015],[66672.1,0.008],[66672.0,0.002]],[[66672.7,4.667],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728022708,[[66672.6,25.032],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.672],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728022764,[[66672.6,25.002],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.771],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728022815,[[66672.6,25.002],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.822],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728022870,[[66672.6,25.002],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.192],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.09]]]
["binance-futures","BTCUSDT",1729728022919,[[66672.6,25.016],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.192],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.09]]]
["binance-futures","BTCUSDT",1729728022970,[[66672.6,25.018],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.683],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728023019,[[66672.6,25.018],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.672],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728023073,[[66672.6,25.018],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.652],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728023125,[[66672.6,25.014],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.652],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728023179,[[66672.6,24.102],[66672.5,0.006],[66672.4,0.018],[66672.1,0.016],[66672.0,0.002]],[[66672.7,4.64],[66673.0,0.002],[66673.4,0.002],[66674.0,0.033],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728023230,[[66672.6,24.085],[66672.5,0.006],[66672.4,0.018],[66672.1,0.018],[66672.0,0.002]],[[66672.7,4.666],[66673.0,0.002],[66673.2,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023285,[[66672.6,24.085],[66672.5,0.006],[66672.4,0.018],[66672.1,0.018],[66672.0,0.002]],[[66672.7,4.68],[66673.0,0.002],[66673.2,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023336,[[66672.6,24.087],[66672.5,0.006],[66672.4,0.018],[66672.1,0.018],[66672.0,0.002]],[[66672.7,4.797],[66673.0,0.002],[66673.2,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023387,[[66672.6,24.087],[66672.5,0.006],[66672.4,0.018],[66672.1,0.018],[66672.0,0.002]],[[66672.7,3.642],[66673.0,0.002],[66673.2,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023437,[[66672.6,24.083],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,4.013],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023482,[[66672.6,24.073],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,4.013],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023599,[[66672.6,23.873],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,4.03],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023647,[[66672.6,23.86],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,4.112],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023702,[[66672.6,23.86],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,2.807],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023754,[[66672.6,24.176],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,0.378],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023805,[[66672.6,23.867],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,3.728],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023858,[[66672.6,23.865],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,4.94],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023909,[[66672.6,23.861],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,4.867],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728023959,[[66672.6,23.878],[66672.5,0.006],[66672.4,0.018],[66672.2,0.002],[66672.1,0.016]],[[66672.7,4.853],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024004,[[66672.6,23.878],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,3.505],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024060,[[66672.6,23.883],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,3.505],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024121,[[66672.6,23.885],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.369],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024170,[[66672.6,24.23],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.383],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024221,[[66672.6,24.247],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.26],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024272,[[66672.6,24.197],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.292],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024325,[[66672.6,24.199],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.261],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024376,[[66672.6,24.199],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.251],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024423,[[66672.6,24.199],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.207],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024470,[[66672.6,24.155],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.207],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.033]]]
["binance-futures","BTCUSDT",1729728024530,[[66672.6,24.138],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.212],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729728024635,[[66672.6,24.138],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.209],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729728024678,[[66672.6,24.138],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66672.2,0.002]],[[66672.7,0.214],[66673.0,0.002],[66673.1,0.002],[66673.4,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729728024740,[[66672.6,24.138],[66672.5,0.006],[66672.4,0.02],[66672.3,0.032]],[[66672.7,0.224],[66672.9,0.002],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729728024789,[[66672.6,24.183],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66664.9,0.24]],[[66672.7,0.107],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66680.1,0.028]]]
["binance-futures","BTCUSDT",1729728024844,[[66672.6,23.877],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.116],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.1,0.092]]]
["binance-futures","BTCUSDT",1729728024891,[[66672.6,23.877],[66672.5,0.006],[66672.4,0.02],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.116],[66672.9,0.002],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729728024949,[[66672.6,23.875],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.107],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66676.3,0.002]]]
["binance-futures","BTCUSDT",1729728025001,[[66672.6,23.875],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,3.761],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66676.1,0.004]]]
["binance-futures","BTCUSDT",1729728025053,[[66672.6,23.243],[66672.5,0.006],[66672.4,0.02],[66672.3,0.032],[66671.2,0.062]],[[66672.7,3.844],[66672.9,0.002],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729728025104,[[66672.6,23.238],[66672.5,0.006],[66672.4,0.02],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.134],[66672.9,0.002],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729728025156,[[66672.6,23.238],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.06]],[[66672.7,0.113],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.1,0.09]]]
["binance-futures","BTCUSDT",1729728025207,[[66672.6,23.238],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.06]],[[66672.7,0.13],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.1,0.09]]]
["binance-futures","BTCUSDT",1729728025261,[[66672.6,23.231],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.252],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.1,0.002]]]
["binance-futures","BTCUSDT",1729728025309,[[66672.6,23.125],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.255],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.1,0.002]]]
["binance-futures","BTCUSDT",1729728025363,[[66672.6,23.125],[66672.5,0.006],[66672.4,0.02],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.255],[66672.9,0.002],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729728025416,[[66672.6,23.036],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.255],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.3,0.715]]]
["binance-futures","BTCUSDT",1729728025464,[[66672.6,23.0],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,1.084],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.1,0.002]]]
["binance-futures","BTCUSDT",1729728025519,[[66672.6,23.088],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.33],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.1,0.002]]]
["binance-futures","BTCUSDT",1729728025573,[[66672.6,23.088],[66672.5,0.006],[66672.4,0.02],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.209],[66672.9,0.002],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004]]]
["binance-futures","BTCUSDT",1729728025626,[[66672.6,22.72],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.212],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.5,0.002]]]
["binance-futures","BTCUSDT",1729728025678,[[66672.6,22.72],[66672.5,0.006],[66672.4,0.018],[66672.3,0.032],[66671.2,0.062]],[[66672.7,0.087],[66673.0,0.002],[66673.4,0.002],[66674.0,0.004],[66674.1,0.002]]]
["binance-futures","BTCUSDT",1729728025731,[[66675.3,7.243],[66675.1,1.855],[66674.7,1.855],[66674.6,1.092],[66674.2,2.156]],[[66676.0,0.004],[66677.4,0.063],[66679.0,0.002],[66679.7,0.004],[66679.9,0.002]]]
["binance-futures","BTCUSDT",1729728025782,[[66676.6,25.501],[66676.5,0.002],[66676.3,0.032],[66676.1,0.002],[66676.0,0.004]],[[66676.7,2.335],[66676.9,0.002],[66677.0,0.002],[66677.3,6.318],[66677.8,0.04]]]
["binance-futures","BTCUSDT",1729728025833,[[66676.6,25.674],[66676.5,0.002],[66676.3,0.032],[66676.1,0.002],[66676.0,0.004]],[[66676.7,0.068],[66676.9,0.002],[66677.0,0.002],[66677.3,6.318],[66678.5,0.006]]]
["binance-futures","BTCUSDT",1729728025884,[[66677.2,33.575],[66677.1,0.175],[66677.0,0.002],[66676.9,0.032],[66676.8,0.004]],[[66677.3,6.356],[66677.8,0.004],[66678.5,0.006],[66680.0,0.384],[66680.1,0.016]]]
["binance-futures","BTCUSDT",1729728025935,[[66677.2,33.595],[66677.1,0.175],[66677.0,0.002],[66676.9,0.032],[66676.8,0.942]],[[66677.3,6.364],[66678.4,0.125],[66678.5,0.006],[66680.0,0.384],[66680.1,0.016]]]
["binance-futures","BTCUSDT",1729728025987,[[66677.2,33.593],[66677.1,0.175],[66677.0,0.002],[66676.9,0.032],[66676.8,0.428]],[[66677.3,6.364],[66678.4,0.125],[66678.5,0.006],[66679.7,0.002],[66679.8,0.209]]]
["binance-futures","BTCUSDT",1729728026035,[[66677.2,33.595],[66677.1,0.175],[66677.0,0.002],[66676.9,0.032],[66676.8,0.428]],[[66677.3,8.412],[66678.4,0.125],[66678.5,0.01],[66679.7,0.002],[66679.8,0.209]]]
["binance-futures","BTCUSDT",1729728026089,[[66677.2,33.729],[66677.1,0.175],[66677.0,0.002],[66676.9,0.032],[66676.8,0.428]],[[66677.3,8.422],[66678.4,0.125],[66678.5,0.006],[66679.7,0.002],[66679.8,0.209]]]
["binance-futures","BTCUSDT",1729728026143,[[66677.2,34.057],[66677.1,0.175],[66677.0,0.007],[66676.9,0.032],[66676.8,0.428]],[[66677.3,5.886],[66678.5,0.006],[66679.7,0.002],[66680.9,0.004],[66681.0,0.002]]]
["binance-futures","BTCUSDT",1729728026193,[[66679.9,18.998],[66679.8,3.332],[66678.9,0.301],[66678.4,4.29],[66678.2,4.604]],[[66680.9,0.004],[66681.0,0.006],[66682.4,0.28],[66684.0,0.004],[66684.2,0.062]]]
["binance-futures","BTCUSDT",1729728026244,[[66679.9,25.152],[66679.8,12.868],[66679.6,0.032],[66679.4,0.008],[66679.0,0.002]],[[66680.0,3.075],[66680.1,0.014],[66680.6,0.088],[66680.7,0.004],[66680.9,0.004]]]
["binance-futures","BTCUSDT",1729728026296,[[66679.9,25.105],[66679.8,0.676],[66679.6,0.036],[66679.4,0.008],[66679.1,0.03]],[[66680.0,0.529],[66680.1,0.014],[66680.6,0.088],[66680.7,0.002],[66680.9,0.004]]]
["binance-futures","BTCUSDT",1729728026347,[[66679.9,25.944],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,3.046],[66680.1,0.014],[66680.6,0.088],[66680.7,0.002],[66680.9,0.004]]]
["binance-futures","BTCUSDT",1729728026397,[[66679.9,25.421],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,0.467],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026450,[[66679.9,25.115],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,0.442],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026501,[[66679.9,25.359],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,0.446],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026554,[[66679.9,25.404],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,0.446],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026605,[[66679.9,25.404],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,0.451],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026656,[[66679.9,25.054],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,0.458],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026709,[[66679.9,25.099],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,0.461],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026760,[[66679.9,25.178],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,0.477],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026809,[[66679.9,25.058],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,0.473],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026863,[[66679.9,25.058],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,3.193],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026916,[[66679.9,25.131],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,3.216],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728026948,[[66679.9,25.131],[66679.8,0.247],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,3.166],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728027019,[[66679.9,25.145],[66679.8,0.128],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,3.132],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728027122,[[66679.9,25.15],[66679.8,0.128],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,3.132],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728027174,[[66679.9,25.148],[66679.8,0.128],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,3.143],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728027231,[[66679.9,25.158],[66679.8,0.128],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,3.141],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728027280,[[66679.9,25.158],[66679.8,0.128],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,3.154],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728027327,[[66679.9,25.158],[66679.8,0.128],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,7.335],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728027439,[[66679.9,25.16],[66679.8,0.128],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,7.303],[66680.1,0.014],[66680.6,0.034],[66680.7,0.002],[66680.9,0.002]]]
["binance-futures","BTCUSDT",1729728027542,[[66679.9,19.853],[66679.8,0.128],[66679.7,0.002],[66679.6,0.038],[66679.4,0.008]],[[66680.0,9.264],[66680.1,0.017],[66680.3,0.002],[66680.6,0.034],[66680.7,0.002]]]
["binance-futures","BTCUSDT",1729728027594,[[66679.9,18.851],[66679.8,0.128],[66679.7,0.002],[66679.6,0.038],[66679.4,0.008]],[[66680.0,8.296],[66680.1,0.017],[66680.3,0.002],[66680.6,0.034],[66680.7,0.002]]]
["binance-futures","BTCUSDT",1729728027644,[[66679.9,18.852],[66679.8,0.128],[66679.7,0.002],[66679.6,0.038],[66679.4,0.008]],[[66680.0,9.079],[66680.1,0.017],[66680.3,0.002],[66680.6,0.034],[66680.7,0.088]]]
["binance-futures","BTCUSDT",1729728027697,[[66679.9,18.848],[66679.8,0.128],[66679.7,0.002],[66679.6,0.038],[66679.4,0.008]],[[66680.0,9.081],[66680.1,0.017],[66680.3,0.002],[66680.6,0.034],[66680.7,0.088]]]
["binance-futures","BTCUSDT",1729728027749,[[66679.9,18.848],[66679.8,0.128],[66679.7,0.002],[66679.6,0.038],[66679.4,0.008]],[[66680.0,9.204],[66680.1,0.017],[66680.3,0.002],[66680.6,0.034],[66680.7,0.088]]]
["binance-futures","BTCUSDT",1729728027909,[[66679.9,18.848],[66679.8,0.128],[66679.7,0.002],[66679.6,0.038],[66679.4,0.008]],[[66680.0,9.342],[66680.1,0.017],[66680.3,0.002],[66680.6,0.034],[66680.7,0.088]]]
["binance-futures","BTCUSDT",1729728027952,[[66679.9,18.848],[66679.8,0.128],[66679.7,0.002],[66679.6,0.038],[66679.4,0.008]],[[66680.0,9.708],[66680.1,0.017],[66680.3,0.002],[66680.6,0.034],[66680.7,0.09]]]
["binance-futures","BTCUSDT",1729728028016,[[66679.9,16.034],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008]],[[66680.0,9.696],[66680.1,0.036],[66680.2,0.021],[66680.3,0.002],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028068,[[66679.9,16.051],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66676.7,0.025]],[[66680.0,10.471],[66680.1,0.036],[66680.2,0.021],[66680.3,0.002],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028118,[[66679.9,16.031],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66677.7,0.079]],[[66680.0,9.694],[66680.1,0.036],[66680.2,0.021],[66680.3,0.002],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028164,[[66679.9,16.073],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66677.7,0.079]],[[66680.0,9.698],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028220,[[66679.9,16.005],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66677.7,0.079]],[[66680.0,9.698],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028271,[[66679.9,16.072],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.12]],[[66680.0,9.459],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028326,[[66679.9,16.074],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.12]],[[66680.0,9.457],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028370,[[66679.9,16.074],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.457],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028431,[[66679.9,16.074],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.296],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028537,[[66679.9,16.143],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.268],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028585,[[66679.9,16.143],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.212],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028635,[[66679.9,16.146],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.239],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028691,[[66679.9,16.146],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.12]],[[66680.0,8.683],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028744,[[66679.9,16.146],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,8.46],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028796,[[66679.9,16.146],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,8.455],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028846,[[66679.9,16.154],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,8.74],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028900,[[66679.9,16.154],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.158],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728028946,[[66679.9,16.154],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.336],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029053,[[66679.9,16.149],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.12]],[[66680.0,10.2],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029106,[[66679.9,16.164],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.12]],[[66680.0,10.196],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029144,[[66679.9,16.162],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.06],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029210,[[66679.9,16.162],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.293],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029259,[[66679.9,16.208],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.291],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029312,[[66679.9,16.21],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.291],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029365,[[66679.9,16.206],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.291],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029417,[[66679.9,16.206],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.296],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029470,[[66679.9,16.206],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.301],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029526,[[66679.9,16.029],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.528],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029578,[[66679.9,16.086],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.635],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029626,[[66679.9,16.217],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.639],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029682,[[66679.9,16.217],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,8.66],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029732,[[66679.9,16.192],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.101],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029785,[[66679.9,16.2],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.189],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029938,[[66679.9,16.2],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.192],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728029985,[[66679.9,16.2],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.181],[66680.1,0.036],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030048,[[66679.9,16.2],[66679.8,0.13],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.181],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030101,[[66679.9,16.2],[66679.8,0.13],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.191],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030152,[[66679.9,16.14],[66679.8,0.13],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.32],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030202,[[66679.9,16.125],[66679.8,0.13],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.865],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030255,[[66679.9,16.251],[66679.8,0.13],[66679.6,0.038],[66679.4,0.008],[66678.5,0.12]],[[66680.0,9.865],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030305,[[66679.9,16.251],[66679.8,0.13],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,9.863],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030361,[[66679.9,16.24],[66679.8,0.13],[66679.6,0.038],[66679.4,0.008],[66678.5,0.122]],[[66680.0,10.188],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030412,[[66679.9,8.81],[66679.8,0.128],[66679.6,0.038],[66679.4,0.008],[66678.5,0.002]],[[66680.0,9.901],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030464,[[66679.9,7.89],[66679.8,0.059],[66679.6,0.038],[66679.4,0.008],[66678.5,0.002]],[[66680.0,9.901],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030513,[[66679.9,6.921],[66679.8,0.057],[66679.6,0.038],[66679.4,0.008],[66678.5,0.002]],[[66680.0,9.901],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030566,[[66679.9,6.923],[66679.8,0.057],[66679.6,0.038],[66679.4,0.008],[66678.5,0.002]],[[66680.0,9.901],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030616,[[66679.9,7.002],[66679.8,0.057],[66679.6,0.038],[66679.4,0.008],[66678.5,0.002]],[[66680.0,9.901],[66680.1,0.038],[66680.2,0.021],[66680.3,0.021],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030669,[[66679.9,7.088],[66679.8,0.057],[66679.6,0.013],[66679.4,0.008],[66678.5,0.002]],[[66680.0,9.901],[66680.1,0.038],[66680.2,0.021],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030725,[[66679.9,4.991],[66679.8,0.057],[66679.7,0.002],[66679.6,0.013],[66679.4,0.008]],[[66680.0,9.901],[66680.1,0.038],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030777,[[66679.9,3.495],[66679.8,0.057],[66679.7,0.002],[66679.6,0.013],[66679.4,0.008]],[[66680.0,10.041],[66680.1,0.038],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030824,[[66679.9,5.18],[66679.8,0.057],[66679.7,0.002],[66679.6,0.013],[66679.4,0.008]],[[66680.0,10.041],[66680.1,0.038],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030881,[[66679.9,5.321],[66679.8,0.057],[66679.7,0.002],[66679.6,0.013],[66679.4,0.008]],[[66680.0,10.041],[66680.1,0.038],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030935,[[66679.9,5.926],[66679.8,0.057],[66679.7,0.002],[66679.6,0.013],[66679.4,0.008]],[[66680.0,10.041],[66680.1,0.038],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728030985,[[66679.9,5.995],[66679.8,0.057],[66679.7,0.002],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.041],[66680.1,0.038],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031042,[[66679.9,5.995],[66679.8,0.059],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.037],[66680.1,0.04],[66680.2,0.021],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031092,[[66679.9,5.148],[66679.8,0.059],[66679.6,0.036],[66679.4,0.008],[66678.5,0.002]],[[66680.0,10.037],[66680.1,0.04],[66680.2,0.021],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031144,[[66679.9,5.359],[66679.8,0.059],[66679.6,0.036],[66679.4,0.008],[66678.5,0.002]],[[66680.0,10.037],[66680.1,0.04],[66680.2,0.021],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031197,[[66679.9,5.977],[66679.8,0.059],[66679.6,0.036],[66679.4,0.008],[66678.5,0.002]],[[66680.0,10.037],[66680.1,0.04],[66680.2,0.021],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031246,[[66679.9,5.773],[66679.8,0.027],[66679.6,0.036],[66679.4,0.008],[66678.5,0.002]],[[66680.0,10.037],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031296,[[66679.9,5.223],[66679.8,0.027],[66679.6,0.036],[66679.4,0.008],[66678.5,0.002]],[[66680.0,10.035],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031403,[[66679.9,3.384],[66679.8,0.027],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.471],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031448,[[66679.9,4.908],[66679.8,0.027],[66679.6,0.036],[66679.4,0.008],[66678.5,0.002]],[[66680.0,10.473],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031507,[[66679.9,5.007],[66679.8,0.027],[66679.6,0.036],[66679.4,0.008],[66678.5,0.002]],[[66680.0,10.473],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031552,[[66679.9,5.055],[66679.8,0.027],[66679.6,0.036],[66679.4,0.008],[66678.5,0.002]],[[66680.0,10.473],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031605,[[66679.9,5.653],[66679.8,0.027],[66679.6,0.036],[66679.4,0.008],[66678.5,0.002]],[[66680.0,10.477],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031661,[[66679.9,6.917],[66679.8,0.289],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.473],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031713,[[66679.9,6.916],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.473],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031808,[[66679.9,6.916],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.477],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031871,[[66679.9,5.247],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.779],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728031973,[[66679.9,5.984],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.772],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032024,[[66679.9,5.984],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.756],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032075,[[66679.9,5.383],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.449],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032179,[[66679.9,3.683],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.445],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032229,[[66679.9,3.332],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.445],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032280,[[66679.9,3.77],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.445],[66680.1,0.04],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032324,[[66679.9,3.543],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.743],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032385,[[66679.9,3.554],[66679.8,0.328],[66679.7,0.265],[66679.6,0.027],[66679.4,0.008]],[[66680.0,10.743],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032436,[[66679.9,3.552],[66679.8,0.328],[66679.7,0.265],[66679.6,0.027],[66679.4,0.008]],[[66680.0,10.747],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032488,[[66679.9,3.619],[66679.8,0.328],[66679.7,0.265],[66679.6,0.027],[66679.4,0.008]],[[66680.0,10.747],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032543,[[66679.9,3.647],[66679.8,0.328],[66679.7,0.265],[66679.6,0.027],[66679.4,0.008]],[[66680.0,10.747],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032595,[[66679.9,4.243],[66679.8,0.328],[66679.7,0.265],[66679.6,0.027],[66679.4,0.008]],[[66680.0,10.749],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032642,[[66679.9,3.617],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.749],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032701,[[66679.9,3.642],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.008]],[[66680.0,10.749],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032806,[[66679.9,3.642],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.002]],[[66680.0,10.751],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032860,[[66679.9,3.617],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.002]],[[66680.0,10.747],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032912,[[66679.9,4.239],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.002]],[[66680.0,10.747],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728032958,[[66679.9,4.236],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.002]],[[66680.0,10.752],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033015,[[66679.9,3.92],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.002]],[[66680.0,10.752],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033069,[[66679.9,3.922],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.002]],[[66680.0,10.752],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033120,[[66679.9,4.028],[66679.8,0.328],[66679.7,0.265],[66679.6,0.036],[66679.4,0.002]],[[66680.0,10.752],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033227,[[66679.9,4.169],[66679.8,0.405],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.752],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033278,[[66679.9,4.186],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.754],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033330,[[66679.9,4.201],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.46],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033383,[[66679.9,4.188],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.316],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033435,[[66679.9,3.653],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.316],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033537,[[66679.9,3.653],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.618],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033644,[[66679.9,3.772],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.316],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033697,[[66679.9,3.774],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.382],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033748,[[66679.9,3.774],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.38],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033844,[[66679.9,4.134],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.684],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033904,[[66679.9,3.813],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.688],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728033946,[[66679.9,3.813],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.685],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034007,[[66679.9,3.784],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.685],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034053,[[66679.9,3.784],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.379],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034269,[[66679.9,3.766],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.302],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034319,[[66679.9,3.866],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.29],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034370,[[66679.9,3.746],[66679.8,0.435],[66679.7,0.345],[66679.6,0.11],[66679.5,0.077]],[[66680.0,10.29],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034477,[[66679.9,3.726],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.436],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034530,[[66679.9,3.704],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.457],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034580,[[66679.9,3.759],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.457],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034626,[[66679.9,3.563],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.464],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034684,[[66679.9,3.589],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.464],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034739,[[66679.9,3.679],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.471],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034790,[[66679.9,3.79],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.478],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034829,[[66679.9,3.79],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.48],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728034950,[[66679.9,3.79],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.483],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035053,[[66679.9,3.79],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.503],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035155,[[66679.9,3.762],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.503],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035208,[[66679.9,3.789],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.503],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035273,[[66679.9,3.796],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.503],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035328,[[66679.9,3.786],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.456],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035378,[[66679.9,3.818],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.456],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035431,[[66679.9,3.819],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.456],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035485,[[66679.9,3.819],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.456],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035537,[[66679.9,4.147],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.458],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035641,[[66679.9,3.818],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.454],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035693,[[66679.9,4.388],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.454],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035738,[[66679.9,3.818],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.502],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035800,[[66679.9,3.81],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.504],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035849,[[66679.9,4.407],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.506],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728035902,[[66679.9,4.492],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,10.506],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036006,[[66679.9,7.2],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,15.926],[66680.1,0.025],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036060,[[66679.9,6.791],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,15.93],[66680.1,0.025],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036165,[[66679.9,6.767],[66679.8,0.435],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,15.93],[66680.1,0.025],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036273,[[66679.9,6.71],[66679.8,0.433],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,15.932],[66680.1,0.023],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036321,[[66679.9,5.404],[66679.8,0.433],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.966],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036374,[[66679.9,5.425],[66679.8,0.433],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.968],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036428,[[66679.9,4.398],[66679.8,0.521],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.274],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036482,[[66679.9,4.398],[66679.8,0.521],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.274],[66680.1,0.023],[66680.2,0.026],[66680.3,0.064],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036532,[[66679.9,3.275],[66679.8,0.427],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.423],[66680.1,0.023],[66680.2,0.026],[66680.3,0.064],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036587,[[66679.9,2.9],[66679.8,0.427],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.573],[66680.1,0.023],[66680.2,0.026],[66680.3,0.064],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036636,[[66679.9,3.676],[66679.8,0.525],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.633],[66680.1,0.023],[66680.2,0.026],[66680.3,0.064],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036690,[[66679.9,2.894],[66679.8,0.525],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.633],[66680.1,0.023],[66680.2,0.026],[66680.3,0.064],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036848,[[66679.9,2.894],[66679.8,0.525],[66679.7,0.345],[66679.6,0.083],[66679.5,0.077]],[[66680.0,19.579],[66680.1,0.023],[66680.2,0.026],[66680.3,0.064],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036901,[[66679.9,2.894],[66679.8,0.525],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.323],[66680.1,0.023],[66680.2,0.026],[66680.3,0.064],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728036947,[[66679.9,3.097],[66679.8,0.525],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.323],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037003,[[66679.9,3.099],[66679.8,0.525],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.327],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037053,[[66679.9,3.037],[66679.8,0.525],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.327],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037107,[[66679.9,3.037],[66679.8,0.525],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.344],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037157,[[66679.9,3.037],[66679.8,0.427],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.344],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037210,[[66679.9,3.037],[66679.8,0.427],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.344],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037267,[[66679.9,2.986],[66679.8,0.427],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.344],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037317,[[66679.9,3.092],[66679.8,0.514],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.328],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037374,[[66679.9,2.852],[66679.8,0.514],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.326],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037473,[[66679.9,2.853],[66679.8,0.514],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.326],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037533,[[66679.9,2.919],[66679.8,0.514],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,19.326],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037578,[[66679.9,2.917],[66679.8,0.514],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,19.326],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037638,[[66679.9,2.917],[66679.8,0.514],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,19.326],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037693,[[66679.9,2.919],[66679.8,0.514],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,19.326],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037738,[[66679.9,2.917],[66679.8,0.514],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.326],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037794,[[66679.9,2.917],[66679.8,0.514],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.326],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037848,[[66679.9,2.917],[66679.8,0.427],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.326],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037897,[[66679.9,2.917],[66679.8,0.427],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,19.274],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728037954,[[66679.9,2.917],[66679.8,0.427],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,19.276],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038003,[[66679.9,2.917],[66679.8,0.427],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.276],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038053,[[66679.9,2.917],[66679.8,0.427],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.276],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038118,[[66679.9,2.917],[66679.8,0.427],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.274],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038170,[[66679.9,2.177],[66679.8,0.427],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.498],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038274,[[66679.9,3.315],[66679.8,0.518],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.474],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038321,[[66679.9,3.271],[66679.8,0.518],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,19.48],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038379,[[66679.9,3.297],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.48],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038433,[[66679.9,3.297],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.48],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038479,[[66679.9,3.295],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.48],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038537,[[66679.9,3.353],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.112],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038638,[[66679.9,3.284],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.112],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038691,[[66679.9,3.284],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,19.113],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038846,[[66679.9,3.414],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.887],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038902,[[66679.9,3.416],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.887],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728038950,[[66679.9,3.282],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.892],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039006,[[66679.9,3.282],[66679.8,0.518],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.892],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039060,[[66679.9,3.286],[66679.8,0.518],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,18.897],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039110,[[66679.9,3.284],[66679.8,0.518],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,18.897],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039170,[[66679.9,3.317],[66679.8,0.518],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,18.894],[66680.1,0.023],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039223,[[66679.9,2.444],[66679.8,0.427],[66679.7,0.345],[66679.6,0.097],[66679.5,0.077]],[[66680.0,19.39],[66680.1,0.023],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039274,[[66679.9,2.444],[66679.8,0.427],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.888],[66680.1,0.023],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039329,[[66679.9,4.673],[66679.8,0.52],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.402],[66680.1,0.023],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039380,[[66679.9,4.94],[66679.8,0.52],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.402],[66680.1,0.023],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039436,[[66679.9,4.7],[66679.8,0.52],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.402],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039587,[[66679.9,4.695],[66679.8,0.432],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.402],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039645,[[66679.9,4.695],[66679.8,0.514],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.397],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039753,[[66679.9,2.455],[66679.8,0.432],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.397],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039806,[[66679.9,2.455],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.365],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039859,[[66679.9,5.245],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.365],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728039961,[[66679.9,5.4],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.363],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040006,[[66679.9,5.4],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.365],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040072,[[66679.9,5.4],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.365],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040122,[[66679.9,5.396],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.365],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040176,[[66679.9,5.396],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.362],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040228,[[66679.9,5.396],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.364],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040338,[[66679.9,4.369],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.364],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040387,[[66679.9,4.678],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.364],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040436,[[66679.9,4.781],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.364],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040495,[[66679.9,4.693],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.523],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040546,[[66679.9,3.48],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.824],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040598,[[66679.9,3.476],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.82],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040646,[[66679.9,3.521],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.824],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040732,[[66679.9,3.491],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.824],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040807,[[66679.9,5.177],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.824],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040863,[[66679.9,5.265],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.824],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040917,[[66679.9,5.209],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.828],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728040970,[[66679.9,5.321],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.771],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041023,[[66679.9,5.321],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.776],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041074,[[66679.9,5.321],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.27],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041280,[[66679.9,5.317],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.27],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041333,[[66679.9,5.32],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.27],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041389,[[66679.9,3.485],[66679.8,0.515],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.798],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041435,[[66679.9,2.578],[66679.8,0.422],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.802],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041493,[[66679.9,2.563],[66679.8,0.422],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.802],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041546,[[66679.9,2.563],[66679.8,0.422],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.802],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041598,[[66679.9,2.548],[66679.8,0.422],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.802],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041638,[[66679.9,2.546],[66679.8,0.422],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.872],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041752,[[66679.9,3.438],[66679.8,0.534],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.802],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041857,[[66679.9,3.513],[66679.8,0.534],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.802],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728041908,[[66679.9,3.511],[66679.8,0.534],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.802],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042015,[[66679.9,1.844],[66679.8,0.422],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.8],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042120,[[66679.9,1.842],[66679.8,0.422],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.8],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042171,[[66679.9,1.842],[66679.8,0.422],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,18.803],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042224,[[66679.9,1.842],[66679.8,0.422],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.803],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042324,[[66679.9,1.838],[66679.8,0.422],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.807],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042370,[[66679.9,1.834],[66679.8,0.537],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.807],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042434,[[66679.9,1.747],[66679.8,0.537],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.807],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042486,[[66679.9,1.743],[66679.8,0.537],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.807],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042587,[[66679.9,1.743],[66679.8,0.537],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.807],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042638,[[66679.9,1.743],[66679.8,0.537],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.804],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042696,[[66679.9,1.749],[66679.8,0.537],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.748],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042905,[[66679.9,1.752],[66679.8,0.537],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.748],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728042956,[[66679.9,3.45],[66679.8,0.537],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.444],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043009,[[66679.9,3.45],[66679.8,0.537],[66679.7,0.345],[66679.6,0.074],[66679.5,0.077]],[[66680.0,18.44],[66680.1,0.026],[66680.2,0.026],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043062,[[66679.9,6.326],[66679.8,0.537],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,15.387],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043114,[[66679.9,6.632],[66679.8,0.537],[66679.7,0.345],[66679.6,0.106],[66679.5,0.077]],[[66680.0,15.151],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043165,[[66679.9,9.16],[66679.8,0.537],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,15.091],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043213,[[66679.9,9.376],[66679.8,0.537],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,15.091],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043261,[[66679.9,9.376],[66679.8,0.537],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,15.086],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043310,[[66679.9,9.361],[66679.8,0.537],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,15.086],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043371,[[66679.9,9.364],[66679.8,0.537],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,15.086],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043423,[[66679.9,9.36],[66679.8,0.537],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,15.082],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043474,[[66679.9,9.277],[66679.8,0.552],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,14.99],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043527,[[66679.9,9.423],[66679.8,0.552],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,14.99],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043576,[[66679.9,9.425],[66679.8,0.552],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,14.99],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043630,[[66679.9,9.425],[66679.8,0.603],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,14.99],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043675,[[66679.9,9.7],[66679.8,0.603],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,14.956],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043839,[[66679.9,9.7],[66679.8,0.603],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,14.939],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043892,[[66679.9,9.7],[66679.8,0.603],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,14.893],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043933,[[66679.9,9.702],[66679.8,0.603],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,13.018],[66680.1,0.026],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728043997,[[66679.9,9.702],[66679.8,0.603],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,10.801],[66680.1,0.024],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728044046,[[66679.9,9.702],[66679.8,0.52],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,10.801],[66680.1,0.024],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728044098,[[66679.9,9.704],[66679.8,0.617],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,10.801],[66680.1,0.024],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728044153,[[66679.9,9.706],[66679.8,0.617],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,10.797],[66680.1,0.024],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728044203,[[66679.9,9.706],[66679.8,0.617],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,10.799],[66680.1,0.024],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728044255,[[66679.9,9.736],[66679.8,0.617],[66679.7,0.345],[66679.6,0.108],[66679.5,0.077]],[[66680.0,10.799],[66680.1,0.024],[66680.2,0.023],[66680.3,0.019],[66680.4,0.019]]]
["binance-futures","BTCUSDT",1729728044307,[],[[66672.7,2.654],[66672.9,0.008],[66673.0,6.358],[66673.1,1.846],[66673.2,1.151]]]
["binance-futures","BTCUSDT",1729728044359,[[66669.1,0.004],[66669.0,0.007],[66668.9,0.01],[66668.8,0.009],[66668.7,0.002]],[[66670.6,9.62],[66670.7,17.073],[66670.8,6.083],[66670.9,17.285],[66671.0,11.014]]]
["binance-futures","BTCUSDT",1729728044411,[[66670.5,0.406],[66670.0,0.032],[66669.1,0.002],[66669.0,0.007],[66668.8,0.007]],[[66670.6,32.53],[66670.7,13.189],[66671.0,0.002],[66671.2,0.06],[66671.3,0.295]]]
["binance-futures","BTCUSDT",1729728044461,[[66670.5,3.532],[66670.0,0.032],[66669.1,0.002],[66669.0,0.007],[66668.8,0.007]],[[66670.6,29.008],[66670.7,0.989],[66670.8,0.005],[66670.9,0.002],[66671.0,0.002]]]
["binance-futures","BTCUSDT",1729728044512,[[66670.5,10.269],[66670.0,0.032],[66669.1,0.002],[66669.0,0.007],[66668.8,0.007]],[[66670.6,22.806],[66670.7,0.928],[66670.8,0.002],[66670.9,0.002],[66671.0,0.002]]]
["binance-futures","BTCUSDT",1729728044564,[[66670.5,10.186],[66670.4,0.002],[66670.0,0.032],[66669.1,0.002],[66669.0,0.007]],[[66670.6,22.596],[66670.7,0.744],[66670.8,0.002],[66671.0,0.002],[66671.8,0.226]]]
["binance-futures","BTCUSDT",1729728044614,[[66670.5,9.314],[66670.4,0.002],[66670.0,0.032],[66669.1,0.002],[66669.0,0.007]],[[66670.6,22.618],[66670.7,0.747],[66670.8,0.005],[66671.0,0.002],[66671.8,0.226]]]
["binance-futures","BTCUSDT",1729728044659,[[66670.5,9.314],[66670.4,0.002],[66670.0,0.032],[66669.1,0.002],[66669.0,0.007]],[[66670.6,22.339],[66670.7,0.41],[66670.8,0.005],[66671.0,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728044717,[[66670.5,9.314],[66670.4,0.002],[66670.0,0.032],[66669.1,0.002],[66669.0,0.007]],[[66670.6,22.197],[66670.7,0.41],[66670.8,0.005],[66671.0,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728044769,[[66670.5,9.314],[66670.4,0.002],[66670.0,0.032],[66669.1,0.002],[66669.0,0.007]],[[66670.6,22.024],[66670.7,0.41],[66670.8,0.005],[66671.0,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728044824,[[66670.5,9.457],[66670.4,0.002],[66670.0,0.032],[66669.1,0.002],[66669.0,0.007]],[[66670.6,22.028],[66670.7,0.41],[66670.8,0.005],[66671.0,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728044874,[[66670.5,9.457],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,21.987],[66670.7,0.41],[66670.8,0.005],[66671.0,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728044925,[[66670.5,9.457],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,21.988],[66670.7,0.41],[66670.8,0.005],[66671.0,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728044976,[[66670.5,9.485],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,21.988],[66670.7,0.41],[66670.8,0.005],[66671.0,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728045027,[[66670.5,9.486],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,21.993],[66670.7,0.41],[66670.8,0.005],[66671.0,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728045080,[[66670.5,9.539],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,21.993],[66670.7,0.41],[66670.8,0.005],[66671.0,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728045126,[[66670.5,9.539],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,21.993],[66670.7,0.41],[66670.8,0.005],[66671.0,0.004],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728045180,[[66670.5,9.445],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,21.995],[66670.7,0.41],[66670.8,0.005],[66671.0,0.004],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728045234,[[66670.5,9.484],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,21.995],[66670.7,0.41],[66670.8,0.005],[66671.0,0.004],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728045290,[[66670.5,9.483],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,21.995],[66670.7,0.41],[66670.8,0.005],[66671.0,0.004],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728045345,[[66670.5,9.483],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,22.001],[66670.7,0.41],[66670.8,0.005],[66671.0,0.004],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728045397,[[66670.5,9.476],[66670.4,0.002],[66670.0,0.032],[66669.3,0.094],[66669.1,0.002]],[[66670.6,22.003],[66670.7,0.41],[66670.8,0.005],[66671.0,0.004],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728045451,[[66670.5,9.476],[66670.4,0.002],[66670.0,0.032],[66669.4,0.056],[66669.3,0.094]],[[66670.6,22.003],[66670.7,0.41],[66670.8,0.005],[66671.0,0.004],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728045505,[[66670.5,4.31],[66670.0,0.032],[66669.4,0.056],[66669.3,0.094]],[[66670.6,22.007],[66670.7,0.413],[66670.8,0.003],[66671.0,0.004],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728045553,[[66670.5,2.624],[66670.0,0.032],[66669.9,0.002],[66669.4,0.056],[66669.3,0.094]],[[66670.6,22.128],[66670.7,0.413],[66670.8,0.003],[66671.0,0.004],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728045609,[[66670.5,1.395],[66670.0,0.032],[66669.4,0.056],[66669.3,0.094]],[[66670.6,22.347],[66670.7,0.413],[66670.8,0.048],[66671.0,0.004],[66671.2,0.107]]]
["binance-futures","BTCUSDT",1729728045660,[[66670.5,1.528],[66670.0,0.032],[66669.9,0.002],[66669.4,0.056],[66669.3,0.094]],[[66670.6,21.942],[66670.7,0.413],[66670.8,0.048],[66671.0,0.004],[66671.2,0.107]]]
["binance-futures","BTCUSDT",1729728045712,[[66670.5,3.092],[66670.0,0.032],[66669.9,0.002],[66669.4,0.056],[66669.3,0.094]],[[66670.6,21.598],[66670.7,0.413],[66670.8,0.048],[66671.0,0.004],[66671.2,0.107]]]
["binance-futures","BTCUSDT",1729728045763,[[66670.5,4.343],[66670.0,0.032],[66669.9,0.002],[66669.5,0.009],[66669.4,0.562]],[[66670.6,21.298],[66670.7,0.413],[66670.8,0.048],[66671.0,0.004],[66671.2,0.047]]]
["binance-futures","BTCUSDT",1729728045808,[[66670.5,4.339],[66670.0,0.032],[66669.5,0.009],[66669.4,0.562]],[[66670.6,21.194],[66670.7,0.413],[66670.8,0.003],[66671.0,0.004],[66671.2,0.047]]]
["binance-futures","BTCUSDT",1729728045869,[[66670.5,3.224],[66670.0,0.032],[66669.5,0.009],[66669.4,0.562],[66667.2,0.002]],[[66670.6,21.27],[66670.7,0.413],[66670.8,0.003],[66671.0,0.004],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728045918,[[66670.5,3.224],[66670.0,0.032],[66669.9,0.002],[66669.5,0.009],[66669.4,0.562]],[[66670.6,21.27],[66670.7,0.413],[66670.8,0.003],[66671.0,0.004],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728045970,[[66670.5,3.836],[66670.0,0.032],[66669.9,0.002],[66669.5,0.009],[66669.4,0.562]],[[66670.6,21.27],[66670.7,0.413],[66670.8,0.003],[66671.0,0.004],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728046024,[[66670.5,6.151],[66670.0,0.032],[66669.9,0.002],[66669.5,0.009],[66669.4,0.562]],[[66670.6,18.698],[66670.7,0.413],[66670.8,0.003],[66671.0,0.004],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728046080,[[66670.5,6.149],[66670.0,0.032],[66669.5,0.009],[66669.4,0.562]],[[66670.6,18.7],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728046128,[[66670.5,6.149],[66670.0,0.032],[66669.5,0.011],[66669.4,0.562],[66667.2,0.004]],[[66670.6,18.704],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728046186,[[66670.5,3.145],[66670.0,0.032],[66669.5,0.009],[66669.4,0.562],[66667.4,0.002]],[[66670.6,18.702],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728046239,[[66670.5,1.584],[66670.0,0.032],[66669.5,0.007],[66669.4,0.265]],[[66670.6,18.705],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728046283,[[66670.5,1.584],[66670.0,0.032],[66669.5,0.007],[66669.4,0.051],[66665.6,0.006]],[[66670.6,18.705],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728046344,[[66670.5,0.49],[66670.0,0.032],[66669.5,0.007],[66669.4,0.051],[66667.8,0.002]],[[66670.6,19.009],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046393,[[66670.5,0.513],[66670.0,0.032],[66669.5,0.009],[66669.4,0.51],[66667.8,0.002]],[[66670.6,19.009],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046443,[[66670.5,0.513],[66670.0,0.032],[66669.8,0.002],[66669.7,0.734],[66669.6,0.75]],[[66670.6,19.009],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046500,[[66670.5,0.615],[66670.0,0.032],[66669.7,0.002],[66669.6,0.748]],[[66670.6,18.919],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046553,[[66670.5,0.685],[66670.0,0.032],[66669.9,0.002],[66669.8,0.002],[66669.5,0.007]],[[66670.6,19.13],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046603,[[66670.5,0.654],[66670.0,0.032],[66669.9,0.002],[66669.5,0.009]],[[66670.6,19.001],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046651,[[66670.5,0.652],[66670.0,0.032],[66669.8,0.002],[66669.7,0.74],[66669.6,0.737]],[[66670.6,19.139],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046704,[[66670.5,0.507],[66670.0,0.032]],[[66670.6,19.139],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046757,[[66670.5,0.484],[66670.0,0.032],[66669.4,0.056],[66667.1,0.006],[66667.0,0.741]],[[66670.6,19.263],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046809,[[66670.5,0.484],[66670.0,0.032],[66669.4,0.159],[66667.3,0.002],[66667.2,0.534]],[[66670.6,19.263],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046860,[[66670.5,0.484],[66670.0,0.032],[66669.7,0.002],[66669.6,0.731],[66669.5,0.745]],[[66670.6,19.263],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046916,[[66670.5,0.484],[66670.0,0.032],[66669.9,0.002],[66669.8,0.002],[66669.7,0.736]],[[66670.6,19.263],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728046967,[[66670.5,0.627],[66670.0,0.032],[66669.8,0.002],[66669.7,0.736]],[[66670.6,19.266],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047021,[[66670.5,0.484],[66670.0,0.032],[66669.5,0.007],[66667.5,0.007],[66666.6,0.736]],[[66670.6,19.266],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047070,[[66670.5,0.484],[66670.0,0.032],[66669.5,0.007],[66668.2,0.002],[66668.1,0.728]],[[66670.6,19.271],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047119,[[66670.5,0.756],[66670.0,0.032],[66669.5,0.007],[66668.7,0.002],[66668.6,0.538]],[[66670.6,18.927],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047175,[[66670.5,0.757],[66670.0,0.032],[66669.5,0.009],[66669.4,0.738],[66669.2,0.91]],[[66670.6,18.802],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047226,[[66670.5,0.68],[66670.0,0.032],[66669.7,0.002],[66669.6,0.732],[66669.5,0.74]],[[66670.6,18.802],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047276,[[66670.5,0.678],[66670.0,0.032],[66669.8,0.002],[66669.7,0.715],[66669.6,0.732]],[[66670.6,18.801],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047329,[[66670.5,0.563],[66670.0,0.032],[66669.8,0.002],[66669.6,0.064]],[[66670.6,18.58],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047383,[[66670.5,0.567],[66670.0,0.032],[66669.9,0.002],[66669.8,0.002],[66669.7,0.737]],[[66670.6,18.58],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047435,[[66670.5,0.635],[66670.0,0.032],[66669.7,0.002]],[[66670.6,18.92],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047487,[[66670.5,0.533],[66670.0,0.032],[66669.9,0.002],[66668.2,0.256],[66668.0,0.007]],[[66670.6,18.618],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047539,[[66670.5,0.401],[66670.0,0.032],[66669.4,0.12],[66668.3,0.076],[66668.0,0.007]],[[66670.6,18.924],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047588,[[66670.5,0.64],[66670.0,0.032],[66669.4,0.02],[66668.3,0.038],[66668.0,0.007]],[[66670.6,19.047],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728047639,[[66670.5,0.641],[66670.0,0.032],[66669.4,0.02],[66668.3,0.222],[66668.0,0.009]],[[66670.6,19.046],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728047692,[[66670.5,0.78],[66670.0,0.032],[66669.4,0.02],[66669.1,0.382],[66669.0,0.009]],[[66670.6,19.046],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728047748,[[66670.5,0.78],[66670.0,0.032],[66669.6,0.745],[66669.5,0.725],[66669.4,0.767]],[[66670.6,19.046],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728047799,[[66670.5,0.78],[66670.0,0.032],[66669.7,0.002],[66669.6,0.745],[66669.5,0.725]],[[66670.6,19.046],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728047853,[[66670.5,0.639],[66670.0,0.032],[66669.5,0.007]],[[66670.6,19.046],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728047904,[[66670.5,0.641],[66670.0,0.032],[66669.5,0.007],[66666.2,0.487],[66665.5,0.004]],[[66670.6,19.048],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728047956,[[66670.5,0.637],[66670.0,0.032],[66669.8,0.005],[66669.5,0.007],[66666.6,0.002]],[[66670.6,19.048],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048007,[[66670.5,0.744],[66670.0,0.032],[66669.8,0.005],[66669.5,0.007],[66667.1,0.006]],[[66670.6,19.048],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048059,[[66670.5,0.767],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002],[66668.4,0.002]],[[66670.6,19.048],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048107,[[66670.5,0.62],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,19.034],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048161,[[66670.5,0.604],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,19.034],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048214,[[66670.5,0.608],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,19.037],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048264,[[66670.5,0.608],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,19.037],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048316,[[66670.5,0.61],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,19.054],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048369,[[66670.5,0.608],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,19.054],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048411,[[66670.5,0.611],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,19.067],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048474,[[66670.5,0.609],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,19.067],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66671.2,0.06]]]
["binance-futures","BTCUSDT",1729728048523,[[66670.5,3.575],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,18.945],[66670.7,0.413],[66670.8,0.048],[66671.0,0.002],[66675.6,0.002]]]
["binance-futures","BTCUSDT",1729728048576,[[66670.5,4.421],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66669.5,0.002]],[[66670.6,18.798],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66675.6,0.004]]]
["binance-futures","BTCUSDT",1729728048625,[[66670.5,4.422],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.8,0.005]],[[66670.6,18.798],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728048682,[[66670.5,3.7],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005]],[[66670.6,18.716],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728048733,[[66670.5,3.7],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66668.5,0.285]],[[66670.6,18.594],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728048832,[[66670.5,3.7],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66668.5,0.169]],[[66670.6,18.594],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728048890,[[66670.5,1.494],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66668.5,0.169]],[[66670.6,18.9],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728048942,[[66670.5,0.749],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66668.5,0.169]],[[66670.6,18.902],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728048996,[[66670.5,0.749],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66668.5,0.054]],[[66670.6,18.912],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049151,[[66670.5,0.596],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66668.5,0.054]],[[66670.6,18.95],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049205,[[66670.5,0.567],[66670.1,0.002],[66670.0,0.027],[66669.8,0.005],[66668.5,0.054]],[[66670.6,18.95],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.047]]]
["binance-futures","BTCUSDT",1729728049260,[[66670.5,0.287],[66670.1,0.002],[66670.0,0.027],[66668.5,0.054]],[[66670.6,23.479],[66670.7,0.413],[66670.8,0.003],[66671.0,0.002],[66671.2,0.22]]]
["binance-futures","BTCUSDT",1729728049312,[[66670.5,0.287],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66668.5,0.054]],[[66670.6,23.328],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.22]]]
["binance-futures","BTCUSDT",1729728049363,[[66670.5,0.281],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,23.022],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.22]]]
["binance-futures","BTCUSDT",1729728049414,[[66670.5,0.278],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,23.141],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.22]]]
["binance-futures","BTCUSDT",1729728049464,[[66670.5,0.288],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,23.02],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.22]]]
["binance-futures","BTCUSDT",1729728049518,[[66670.5,0.378],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,23.269],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.22]]]
["binance-futures","BTCUSDT",1729728049567,[[66670.5,8.523],[66670.4,0.002],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.88],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049621,[[66670.5,8.641],[66670.4,0.002],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.632],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049670,[[66670.5,8.646],[66670.4,0.002],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.77],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049725,[[66670.5,7.23],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.76],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049777,[[66670.5,4.359],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66668.4,0.019]],[[66670.6,19.76],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049831,[[66670.5,4.038],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,19.76],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049884,[[66670.5,4.038],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.76],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049936,[[66670.5,4.012],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66662.0,1.132]],[[66670.6,19.75],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728049981,[[66670.5,4.037],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,19.75],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050092,[[66670.5,4.034],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.75],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050141,[[66670.5,4.034],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66657.2,0.008]],[[66670.6,19.752],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050195,[[66670.5,3.918],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,19.752],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050235,[[66670.5,3.953],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.752],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050296,[[66670.5,4.024],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66666.6,0.002]],[[66670.6,19.752],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050343,[[66670.5,3.999],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66667.3,0.016]],[[66670.6,19.751],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050403,[[66670.5,4.082],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66667.3,0.016]],[[66670.6,19.255],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050453,[[66670.5,3.401],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66668.5,0.151]],[[66670.6,19.251],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050506,[[66670.5,3.815],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66668.5,0.08]],[[66670.6,19.236],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050559,[[66670.5,3.901],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66668.5,0.08]],[[66670.6,19.236],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050812,[[66670.5,3.901],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,19.244],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050871,[[66670.5,5.599],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.242],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050923,[[66670.5,5.599],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66647.9,0.004]],[[66670.6,19.242],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728050973,[[66670.5,5.656],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66657.2,0.008]],[[66670.6,19.238],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051023,[[66670.5,5.656],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.238],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051079,[[66670.5,5.658],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66655.8,0.169]],[[66670.6,19.245],[66670.7,0.477],[66670.8,0.003],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051125,[[66670.5,5.658],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66665.0,0.007]],[[66670.6,19.381],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051240,[[66670.5,5.654],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005],[66665.0,0.007]],[[66670.6,19.245],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051289,[[66670.5,5.658],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,19.243],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051345,[[66670.5,5.743],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,19.204],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051396,[[66670.5,5.747],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002],[66669.6,0.005]],[[66670.6,19.204],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051447,[[66670.5,7.072],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.204],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051497,[[66670.5,8.585],[66670.4,0.002],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.273],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051552,[[66670.5,8.585],[66670.4,0.002],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.271],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051604,[[66670.5,10.117],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,19.367],[66670.7,0.477],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051653,[[66670.5,10.968],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,18.437],[66670.7,0.44],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051709,[[66670.5,11.125],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,18.206],[66670.7,0.44],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051757,[[66670.5,8.069],[66670.4,0.002],[66670.1,0.002],[66670.0,0.027],[66669.6,0.005]],[[66670.6,18.508],[66670.7,0.44],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051812,[[66670.5,8.249],[66670.4,0.002],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,18.512],[66670.7,0.44],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051863,[[66670.5,8.88],[66670.4,0.002],[66670.1,0.002],[66670.0,0.027]],[[66670.6,16.979],[66670.7,0.44],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051916,[[66670.5,11.066],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,17.191],[66670.7,0.44],[66670.8,0.005],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728051967,[[66670.5,11.409],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,15.653],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052020,[[66670.5,11.601],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66657.2,0.002]],[[66670.6,15.815],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052070,[[66670.5,12.031],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66657.2,0.002]],[[66670.6,15.819],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052125,[[66670.5,11.786],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66664.9,0.004]],[[66670.6,15.951],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052179,[[66670.5,11.786],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66664.9,0.004]],[[66670.6,15.958],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052225,[[66670.5,11.795],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66664.9,0.004]],[[66670.6,15.963],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052282,[[66670.5,11.795],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66664.9,0.004]],[[66670.6,15.917],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052334,[[66670.5,11.8],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,15.917],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052385,[[66670.5,11.796],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,15.869],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052437,[[66670.5,11.796],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,15.921],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052470,[[66670.5,11.793],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,15.96],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052527,[[66670.5,11.864],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66664.1,0.315]],[[66670.6,15.986],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052595,[[66670.5,11.864],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66664.9,0.004]],[[66670.6,15.934],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052647,[[66670.5,11.864],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66664.9,0.004]],[[66670.6,15.936],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052691,[[66670.5,11.864],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,15.936],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052751,[[66670.5,11.866],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,15.856],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052803,[[66670.5,11.788],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.5,0.002]],[[66670.6,15.995],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052909,[[66670.5,11.788],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.5,0.002]],[[66670.6,15.998],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728052960,[[66670.5,11.788],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.5,0.002]],[[66670.6,17.592],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.002]]]
["binance-futures","BTCUSDT",1729728053012,[[66670.5,11.668],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,17.933],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728053063,[[66670.5,11.668],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,17.912],[66670.7,0.44],[66670.8,0.002],[66671.0,0.002],[66671.2,0.062]]]
["binance-futures","BTCUSDT",1729728053117,[[66670.5,11.668],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66659.2,1.217]],[[66670.6,17.912],[66670.7,0.44],[66671.0,0.002],[66671.2,0.062],[66684.4,0.004]]]
["binance-futures","BTCUSDT",1729728053168,[[66670.5,11.668],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.7,0.12]],[[66670.6,17.608],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053218,[[66670.5,11.767],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,17.608],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053275,[[66670.5,10.323],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66666.4,0.002]],[[66670.6,17.608],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053304,[[66670.5,10.323],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,17.608],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053379,[[66670.5,10.318],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,17.608],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053432,[[66670.5,10.317],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66667.5,0.022]],[[66670.6,17.608],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053485,[[66670.5,10.329],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66667.5,0.022]],[[66670.6,17.612],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053535,[[66670.5,10.329],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66667.5,0.022]],[[66670.6,17.612],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053591,[[66670.5,10.329],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,17.612],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053642,[[66670.5,10.329],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,17.612],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053703,[[66670.5,10.331],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,16.578],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053745,[[66670.5,10.331],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,16.578],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053805,[[66670.5,10.331],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,16.58],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053859,[[66670.5,10.331],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,16.577],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053913,[[66670.5,10.331],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,16.577],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728053958,[[66670.5,10.331],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66657.2,0.002]],[[66670.6,16.581],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728054019,[[66670.5,10.331],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,16.566],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728054125,[[66670.5,10.33],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,16.566],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728054172,[[66670.5,10.321],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66664.4,0.007]],[[66670.6,16.569],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66671.5,0.12]]]
["binance-futures","BTCUSDT",1729728054228,[[66670.5,10.335],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66667.5,0.007]],[[66670.6,16.571],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66678.6,0.2]]]
["binance-futures","BTCUSDT",1729728054279,[[66670.5,10.35],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.9,0.002]],[[66670.6,15.989],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66676.5,0.002]]]
["binance-futures","BTCUSDT",1729728054328,[[66670.5,10.35],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027]],[[66670.6,15.933],[66670.7,0.44],[66671.0,0.002],[66671.2,0.002],[66673.9,0.025]]]
["binance-futures","BTCUSDT",1729728054383,[[66670.5,10.533],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.5,0.002]],[[66670.6,15.989],[66670.7,0.44],[66671.0,0.002],[66673.9,0.025],[66699.7,0.074]]]
["binance-futures","BTCUSDT",1729728054436,[[66670.5,10.661],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.5,0.002]],[[66670.6,15.989],[66670.7,0.44],[66671.0,0.002],[66673.9,0.025],[66680.0,0.474]]]
["binance-futures","BTCUSDT",1729728054484,[[66670.5,10.668],[66670.4,0.004],[66670.1,0.002],[66670.0,0.027],[66669.5,0.002]],[[66670.6,15.796],[66670.7,0.44],[66671.0,0.002],[66673.9,0.025],[66680.0,0.474]]]
["binance-futures","BTCUSDT",1729728054540,[[66670.5,13.566],[66670.4,0.006],[66670.1,0.002],[66670.0,0.033],[66669.7,0.175]],[[66670.6,12.595],[66670.7,0.44],[66671.0,0.002],[66672.7,0.127],[66673.9,0.025]]]
["binance-futures","BTCUSDT",1729728054591,[[66670.5,13.566],[66670.4,0.006],[66670.1,0.002],[66670.0,0.033],[66669.7,0.175]],[[66670.6,8.91],[66670.7,0.179],[66671.0,0.002],[66672.7,0.127],[66672.8,0.003]]]
["binance-futures","BTCUSDT",1729728054642,[[66670.5,13.566],[66670.4,0.006],[66670.1,0.004],[66670.0,0.033],[66669.7,0.175]],[[66670.6,5.201],[66670.7,0.156],[66671.0,0.002],[66672.7,0.127],[66673.9,0.018]]]
["binance-futures","BTCUSDT",1729728054694,[[66670.5,13.919],[66670.4,0.006],[66670.1,0.004],[66670.0,0.033],[66669.7,0.175]],[[66670.6,3.958],[66670.7,0.156],[66671.0,0.002],[66672.7,0.127],[66673.5,0.045]]]
["binance-futures","BTCUSDT",1729728054747,[[66670.5,13.959],[66670.4,0.006],[66670.1,0.004],[66670.0,0.033],[66669.7,0.175]],[[66670.6,1.116],[66670.7,0.129],[66671.0,0.002],[66672.6,0.032],[66672.7,0.002]]]
["binance-futures","BTCUSDT",1729728054799,[[66673.2,23.136],[66673.1,0.004],[66673.0,2.78],[66672.9,6.864],[66672.8,0.573]],[[66673.3,1.276],[66673.5,0.063],[66674.0,0.006],[66674.7,0.002],[66675.3,0.04]]]
["binance-futures","BTCUSDT",1729728054849,[[66673.2,23.259],[66673.1,0.006],[66673.0,3.102],[66672.9,0.142],[66672.8,0.369]],[[66673.3,0.076],[66674.0,0.004],[66674.7,0.002],[66675.0,0.076],[66675.3,0.04]]]
["binance-futures","BTCUSDT",1729728054900,[[66675.2,28.328],[66675.1,0.002],[66675.0,0.004],[66674.9,1.441],[66674.8,0.002]],[[66675.3,0.18],[66676.7,0.029],[66678.3,0.065],[66678.6,0.024],[66678.7,0.004]]]
["binance-futures","BTCUSDT",1729728054950,[[66675.2,28.483],[66675.1,0.004],[66675.0,0.004],[66674.9,1.129],[66674.8,0.002]],[[66675.3,0.631],[66676.7,0.027],[66678.3,0.065],[66678.6,0.024],[66678.7,0.006]]]
["binance-futures","BTCUSDT",1729728055003,[[66675.2,28.547],[66675.1,0.004],[66675.0,0.004],[66674.9,0.603],[66674.8,0.002]],[[66675.3,0.145],[66676.7,0.027],[66678.3,0.065],[66678.6,0.024],[66678.7,0.006]]]
["binance-futures","BTCUSDT",1729728055053,[[66675.2,29.395],[66675.1,0.004],[66675.0,0.004],[66674.9,0.603],[66674.8,0.002]],[[66675.3,3.908],[66676.7,0.027],[66676.9,0.002],[66677.5,0.015],[66678.3,0.065]]]
["binance-futures","BTCUSDT",1729728055105,[[66675.2,29.547],[66675.1,0.004],[66675.0,0.004],[66674.9,0.603],[66674.8,0.002]],[[66675.3,3.925],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.5,0.015]]]
["binance-futures","BTCUSDT",1729728055156,[[66675.2,28.586],[66675.1,0.004],[66675.0,0.004],[66674.9,0.603],[66674.8,0.002]],[[66675.3,3.93],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.5,0.015]]]
["binance-futures","BTCUSDT",1729728055208,[[66675.2,28.586],[66675.1,0.004],[66675.0,0.004],[66674.9,0.603],[66674.8,0.002]],[[66675.3,3.93],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.035]]]
["binance-futures","BTCUSDT",1729728055258,[[66675.2,28.296],[66675.1,0.004],[66675.0,0.144],[66674.9,0.603],[66674.8,0.002]],[[66675.3,3.802],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.035]]]
["binance-futures","BTCUSDT",1729728055311,[[66675.2,28.298],[66675.1,0.004],[66675.0,0.144],[66674.9,0.603],[66674.8,0.002]],[[66675.3,3.807],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.035]]]
["binance-futures","BTCUSDT",1729728055360,[[66675.2,28.382],[66675.1,0.004],[66675.0,0.144],[66674.9,0.325],[66674.8,0.002]],[[66675.3,4.49],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.072]]]
["binance-futures","BTCUSDT",1729728055406,[[66675.2,28.416],[66675.1,0.004],[66675.0,0.081],[66674.9,0.325],[66674.8,0.002]],[[66675.3,4.351],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.072]]]
["binance-futures","BTCUSDT",1729728055466,[[66675.2,28.416],[66675.1,0.004],[66675.0,0.081],[66674.9,0.325],[66674.8,0.002]],[[66675.3,4.419],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.072]]]
["binance-futures","BTCUSDT",1729728055514,[[66675.2,27.06],[66675.1,0.004],[66675.0,0.079],[66674.9,0.189],[66674.8,0.002]],[[66675.3,4.549],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.132]]]
["binance-futures","BTCUSDT",1729728055567,[[66675.2,27.06],[66675.1,0.006],[66675.0,0.079],[66674.9,0.189],[66674.8,0.002]],[[66675.3,4.553],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728055620,[[66675.2,25.06],[66675.1,0.006],[66675.0,0.079],[66674.9,0.189],[66674.8,0.002]],[[66675.3,5.852],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728055670,[[66675.2,25.045],[66675.1,0.01],[66675.0,0.083],[66674.9,0.189],[66674.8,0.002]],[[66675.3,5.848],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728055778,[[66675.2,25.045],[66675.1,0.01],[66675.0,0.083],[66674.9,0.189],[66674.8,0.002]],[[66675.3,6.293],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728055828,[[66675.2,25.045],[66675.1,0.01],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.348],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728055880,[[66675.2,25.205],[66675.1,0.01],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.344],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728055932,[[66675.2,25.203],[66675.1,0.01],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.414],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728055983,[[66675.2,25.218],[66675.1,0.01],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.414],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728056091,[[66675.2,25.218],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,5.994],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728056141,[[66675.2,25.216],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.136],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728056194,[[66675.2,25.216],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.138],[66675.4,0.151],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728056245,[[66675.2,25.213],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.138],[66675.4,0.146],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728056296,[[66675.2,25.213],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.143],[66675.4,0.146],[66676.7,0.027],[66676.9,0.002],[66677.4,0.171]]]
["binance-futures","BTCUSDT",1729728056342,[[66675.2,25.213],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.145],[66675.4,0.146],[66676.7,0.027],[66676.9,0.002],[66677.2,0.005]]]
["binance-futures","BTCUSDT",1729728056407,[[66675.2,25.192],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.15],[66675.4,0.146],[66676.7,0.027],[66676.9,0.002],[66677.2,0.005]]]
["binance-futures","BTCUSDT",1729728056434,[[66675.2,25.228],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,6.15],[66675.4,0.146],[66676.7,0.027],[66676.9,0.002],[66677.2,0.005]]]
["binance-futures","BTCUSDT",1729728056508,[[66675.2,24.008],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,9.604],[66675.4,0.149],[66676.6,0.002],[66676.7,0.027],[66676.9,0.002]]]
["binance-futures","BTCUSDT",1729728056561,[[66675.2,24.003],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,9.604],[66675.4,0.149],[66676.6,0.002],[66676.7,0.027],[66676.9,0.002]]]
["binance-futures","BTCUSDT",1729728056617,[[66675.2,24.003],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,9.569],[66675.4,0.149],[66676.7,0.027],[66676.9,0.002],[66677.1,0.002]]]
["binance-futures","BTCUSDT",1729728056981,[[66675.2,24.005],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,9.571],[66675.4,0.149],[66676.7,0.027],[66676.9,0.002],[66677.1,0.002]]]
["binance-futures","BTCUSDT",1729728057033,[[66675.2,24.012],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,9.586],[66675.4,0.149],[66676.7,0.027],[66676.9,0.002],[66677.1,0.002]]]
["binance-futures","BTCUSDT",1729728057082,[[66675.2,24.012],[66675.1,0.012],[66675.0,0.083],[66674.9,0.193],[66674.8,0.002]],[[66675.3,9.591],[66675.4,0.149],[66676.7,0.027],[66676.9,0.002],[66677.1,0.002]]]
["binance-futures","BTCUSDT",1729728057138,[[66675.2,22.511],[66675.1,0.012],[66675.0,0.083],[66674.9,0.025],[66674.8,0.002]],[[66675.3,9.713],[66675.4,0.149],[66676.7,0.027],[66676.9,0.002],[66677.1,0.002]]]
["binance-futures","BTCUSDT",1729728057189,[[66675.2,22.511],[66675.1,0.012],[66675.0,0.042],[66674.9,0.025],[66674.8,0.002]],[[66675.3,9.713],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.002]]]
["binance-futures","BTCUSDT",1729728057242,[[66675.2,17.059],[66675.1,0.747],[66675.0,0.04],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.713],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.002]]]
["binance-futures","BTCUSDT",1729728057290,[[66675.2,17.059],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.713],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.002]]]
["binance-futures","BTCUSDT",1729728057327,[[66675.2,17.045],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.951],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.002]]]
["binance-futures","BTCUSDT",1729728057398,[[66675.2,17.024],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.951],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.002]]]
["binance-futures","BTCUSDT",1729728057439,[[66675.2,17.043],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.955],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.002]]]
["binance-futures","BTCUSDT",1729728057506,[[66675.2,16.969],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.957],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.002]]]
["binance-futures","BTCUSDT",1729728057609,[[66675.2,17.013],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.957],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.007]]]
["binance-futures","BTCUSDT",1729728057661,[[66675.2,17.013],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.959],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.007]]]
["binance-futures","BTCUSDT",1729728057720,[[66675.2,17.013],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.965],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.007]]]
["binance-futures","BTCUSDT",1729728057769,[[66675.2,17.057],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.967],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.007]]]
["binance-futures","BTCUSDT",1729728057905,[[66675.2,17.057],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.969],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.007]]]
["binance-futures","BTCUSDT",1729728057980,[[66675.2,17.055],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.97],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.007]]]
["binance-futures","BTCUSDT",1729728058031,[[66675.2,17.057],[66675.1,0.747],[66675.0,0.024],[66674.9,0.018],[66674.8,0.002]],[[66675.3,9.88],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66676.9,0.007]]]
["binance-futures","BTCUSDT",1729728058083,[[66675.2,1.631],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002]],[[66675.3,13.009],[66675.4,0.152],[66675.5,0.002],[66676.7,0.027],[66676.9,0.007]]]
["binance-futures","BTCUSDT",1729728058131,[[66675.2,1.553],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.4,0.013]],[[66675.3,13.009],[66675.4,0.152],[66675.5,0.042],[66675.7,0.08],[66676.7,0.027]]]
["binance-futures","BTCUSDT",1729728058184,[[66675.2,1.553],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002]],[[66675.3,13.009],[66675.4,0.152],[66675.5,0.042],[66675.7,0.08],[66676.7,0.027]]]
["binance-futures","BTCUSDT",1729728058229,[[66675.2,1.169],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.3,0.12]],[[66675.3,13.009],[66675.4,0.152],[66675.5,0.002],[66676.7,0.027],[66677.2,0.12]]]
["binance-futures","BTCUSDT",1729728058289,[[66675.2,1.127],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.3,0.12]],[[66675.3,13.009],[66675.4,0.152],[66675.5,0.002],[66676.7,0.027],[66677.2,0.12]]]
["binance-futures","BTCUSDT",1729728058338,[[66675.2,1.108],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.3,0.12]],[[66675.3,12.996],[66675.4,0.152],[66675.5,0.002],[66676.7,0.027],[66677.2,0.04]]]
["binance-futures","BTCUSDT",1729728058393,[[66675.2,3.494],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.4,0.023]],[[66675.3,12.652],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66677.2,0.04]]]
["binance-futures","BTCUSDT",1729728058446,[[66675.2,3.468],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.4,0.023]],[[66675.3,12.586],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66677.2,0.04]]]
["binance-futures","BTCUSDT",1729728058491,[[66675.2,2.713],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.4,0.023]],[[66675.3,12.652],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66677.2,0.04]]]
["binance-futures","BTCUSDT",1729728058547,[[66675.2,1.079],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.4,0.023]],[[66675.3,12.954],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66677.2,0.04]]]
["binance-futures","BTCUSDT",1729728058603,[[66675.2,1.062],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.4,0.023]],[[66675.3,12.958],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66677.2,0.04]]]
["binance-futures","BTCUSDT",1729728058655,[[66675.2,1.065],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.4,0.023]],[[66675.3,12.652],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66677.2,0.04]]]
["binance-futures","BTCUSDT",1729728058809,[[66675.2,1.065],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.4,0.023]],[[66675.3,12.655],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66677.2,0.04]]]
["binance-futures","BTCUSDT",1729728058866,[[66675.2,2.992],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66674.4,0.023]],[[66675.3,12.655],[66675.4,0.149],[66675.5,0.002],[66676.7,0.027],[66677.2,0.04]]]
["binance-futures","BTCUSDT",1729728058917,[[66675.2,4.132],[66675.1,0.741],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,9.597],[66675.4,0.149],[66676.7,0.027],[66677.2,0.04],[66677.3,0.002]]]
["binance-futures","BTCUSDT",1729728058965,[[66675.2,4.215],[66675.1,0.741],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,9.601],[66675.4,0.149],[66676.6,0.002],[66676.7,0.027],[66677.3,0.002]]]
["binance-futures","BTCUSDT",1729728059019,[[66675.2,4.215],[66675.1,0.741],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,9.606],[66675.4,0.149],[66676.6,0.002],[66676.7,0.027],[66677.3,0.002]]]
["binance-futures","BTCUSDT",1729728059072,[[66675.2,4.215],[66675.1,0.741],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,9.508],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.5,0.017]]]
["binance-futures","BTCUSDT",1729728059122,[[66675.2,1.2],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002]],[[66675.3,9.552],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.5,0.017]]]
["binance-futures","BTCUSDT",1729728059171,[[66675.2,3.035],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66668.7,0.002]],[[66675.3,9.536],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.5,0.017]]]
["binance-futures","BTCUSDT",1729728059221,[[66675.2,3.035],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66670.6,0.127]],[[66675.3,9.536],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.5,0.017]]]
["binance-futures","BTCUSDT",1729728059270,[[66675.2,3.039],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66670.6,0.127]],[[66675.3,9.565],[66675.4,0.149],[66676.3,0.04],[66676.7,0.027],[66677.3,0.002]]]
["binance-futures","BTCUSDT",1729728059329,[[66675.2,2.901],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66670.6,0.125]],[[66675.3,9.581],[66675.4,0.149],[66676.3,0.04],[66676.7,0.027],[66677.3,0.002]]]
["binance-futures","BTCUSDT",1729728059429,[[66675.2,2.901],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66670.6,0.127]],[[66675.3,9.581],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.8,0.04]]]
["binance-futures","BTCUSDT",1729728059535,[[66675.2,2.901],[66675.1,0.741],[66675.0,0.002],[66674.8,0.002],[66670.6,0.125]],[[66675.3,9.581],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.8,0.04]]]
["binance-futures","BTCUSDT",1729728059586,[[66675.2,2.885],[66675.1,0.741],[66675.0,0.002],[66674.9,0.004],[66674.8,0.002]],[[66675.3,9.581],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.8,0.04]]]
["binance-futures","BTCUSDT",1729728059641,[[66675.2,2.885],[66675.1,0.741],[66675.0,0.002],[66674.9,0.004],[66674.8,0.002]],[[66675.3,9.552],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.8,0.04]]]
["binance-futures","BTCUSDT",1729728059690,[[66675.2,3.023],[66675.1,0.741],[66675.0,0.002],[66674.9,0.004],[66674.8,0.002]],[[66675.3,9.525],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.5,0.017]]]
["binance-futures","BTCUSDT",1729728059798,[[66675.2,2.994],[66675.1,0.741],[66675.0,0.002],[66674.9,0.004],[66674.8,0.002]],[[66675.3,9.525],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.5,0.017]]]
["binance-futures","BTCUSDT",1729728059850,[[66675.2,3.021],[66675.1,0.741],[66675.0,0.002],[66674.9,0.004],[66674.8,0.002]],[[66675.3,9.523],[66675.4,0.149],[66676.7,0.027],[66677.3,0.002],[66677.5,0.017]]]
["binance-futures","BTCUSDT",1729728059953,[[66675.2,10.126],[66675.1,0.745],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,13.808],[66675.4,0.154],[66676.7,0.027],[66677.3,0.002],[66677.5,0.015]]]
["binance-futures","BTCUSDT",1729728060007,[[66675.2,10.124],[66675.1,0.745],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,13.882],[66675.4,0.154],[66676.7,0.027],[66677.3,0.002],[66677.5,0.015]]]
["binance-futures","BTCUSDT",1729728060057,[[66675.2,10.083],[66675.1,0.745],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,13.51],[66675.4,0.154],[66676.7,0.027],[66677.3,0.002],[66677.5,0.015]]]
["binance-futures","BTCUSDT",1729728060106,[[66675.2,10.09],[66675.1,0.745],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,13.46],[66675.4,0.154],[66676.7,0.027],[66677.3,0.002],[66677.5,0.015]]]
["binance-futures","BTCUSDT",1729728060159,[[66675.2,10.542],[66675.1,0.745],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,13.477],[66675.4,0.154],[66676.7,0.027],[66677.3,0.002],[66677.5,0.015]]]
["binance-futures","BTCUSDT",1729728060210,[[66675.2,10.505],[66675.1,0.745],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,13.492],[66675.4,0.154],[66676.7,0.027],[66677.3,0.002],[66677.5,0.015]]]
["binance-futures","BTCUSDT",1729728060259,[[66675.2,9.246],[66675.1,0.745],[66675.0,0.002],[66674.9,0.006],[66674.8,0.002]],[[66675.3,13.492],[66675.4,0.154],[66676.7,0.027],[66677.3,0.002],[66677.5,0.015]]]
["binance-futures","BTCUSDT",1729728060367,[[66675.2,10.78],[66675.1,0.745],[66675.0,0.007],[66674.9,0.006],[66674.8,0.002]],[[66675.3,12.044],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.3,0.002]]]
["binance-futures","BTCUSDT",1729728060420,[[66675.2,9.394],[66675.1,0.745],[66675.0,0.007],[66674.9,0.006],[66674.8,0.002]],[[66675.3,12.044],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.3,0.002]]]
["binance-futures","BTCUSDT",1729728060472,[[66675.2,9.314],[66675.1,0.745],[66675.0,0.007],[66674.9,0.006],[66674.8,0.002]],[[66675.3,12.362],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.3,0.002]]]
["binance-futures","BTCUSDT",1729728060517,[[66675.2,6.955],[66675.1,0.743],[66675.0,0.007],[66674.9,0.006],[66674.8,0.002]],[[66675.3,12.909],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.2,0.01]]]
["binance-futures","BTCUSDT",1729728060578,[[66675.2,4.586],[66675.1,0.741],[66675.0,0.007],[66674.8,0.002]],[[66675.3,12.364],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.2,0.09]]]
["binance-futures","BTCUSDT",1729728060635,[[66675.2,4.586],[66675.1,0.741],[66675.0,0.007],[66674.8,0.002],[66666.9,0.155]],[[66675.3,12.368],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.2,0.09]]]
["binance-futures","BTCUSDT",1729728060680,[[66675.2,4.663],[66675.1,0.741],[66675.0,0.007],[66674.8,0.002],[66668.9,0.002]],[[66675.3,12.372],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.2,0.09]]]
["binance-futures","BTCUSDT",1729728060733,[[66675.2,4.636],[66675.1,0.741],[66675.0,0.007],[66674.8,0.002],[66670.6,0.129]],[[66675.3,12.372],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.2,0.09]]]
["binance-futures","BTCUSDT",1729728060788,[[66675.2,4.557],[66675.1,0.741],[66675.0,0.007],[66674.8,0.002],[66670.6,0.129]],[[66675.3,11.531],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.2,0.09]]]
["binance-futures","BTCUSDT",1729728060841,[[66675.2,4.66],[66675.1,0.741],[66675.0,0.007],[66674.8,0.002],[66670.6,0.129]],[[66675.3,11.533],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.2,0.09]]]
["binance-futures","BTCUSDT",1729728061003,[[66675.2,0.633],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66671.4,0.14]],[[66675.3,12.152],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66677.1,0.03]]]
["binance-futures","BTCUSDT",1729728061054,[[66675.2,0.633],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66671.4,0.14]],[[66675.3,12.252],[66675.4,0.151],[66675.7,0.006],[66676.7,0.027],[66678.6,0.031]]]
["binance-futures","BTCUSDT",1729728061106,[[66675.2,2.431],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66673.4,0.002]],[[66675.3,11.442],[66675.4,0.151],[66675.7,0.006],[66676.5,1.3],[66676.7,0.027]]]
["binance-futures","BTCUSDT",1729728061161,[[66675.2,2.467],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66674.4,0.012]],[[66675.3,11.442],[66675.4,0.151],[66675.7,0.006],[66676.3,0.002],[66676.4,0.365]]]
["binance-futures","BTCUSDT",1729728061211,[[66675.2,0.64],[66675.1,0.735],[66675.0,0.007],[66674.9,0.004],[66674.8,0.002]],[[66675.3,11.976],[66675.4,0.151],[66675.7,0.006],[66676.3,0.002],[66676.4,0.365]]]
["binance-futures","BTCUSDT",1729728061262,[[66675.2,0.617],[66675.1,0.735],[66675.0,0.007],[66674.9,0.004],[66674.8,0.002]],[[66675.3,11.893],[66675.4,0.151],[66675.7,0.006],[66676.3,0.002],[66676.4,0.365]]]
["binance-futures","BTCUSDT",1729728061318,[[66675.2,0.617],[66675.1,0.735],[66675.0,0.007],[66674.9,0.004],[66674.8,0.002]],[[66675.3,11.89],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.3,0.002]]]
["binance-futures","BTCUSDT",1729728061371,[[66675.2,2.426],[66675.1,0.735],[66675.0,0.007],[66674.9,0.004],[66674.8,0.002]],[[66675.3,11.89],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.3,0.002]]]
["binance-futures","BTCUSDT",1729728061421,[[66675.2,2.453],[66675.1,0.735],[66675.0,0.007],[66674.9,0.004],[66674.8,0.002]],[[66675.3,11.895],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.3,0.002]]]
["binance-futures","BTCUSDT",1729728061472,[[66675.2,4.955],[66675.1,0.735],[66675.0,0.007],[66674.9,0.006],[66674.8,0.002]],[[66675.3,12.164],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.3,0.002]]]
["binance-futures","BTCUSDT",1729728061527,[[66675.2,5.057],[66675.1,0.735],[66675.0,0.007],[66674.9,0.006],[66674.8,0.002]],[[66675.3,12.173],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.3,0.002]]]
["binance-futures","BTCUSDT",1729728061570,[[66675.2,2.892],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002]],[[66675.3,11.886],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.3,0.002]]]
["binance-futures","BTCUSDT",1729728061628,[[66675.2,2.579],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66671.4,0.12]],[[66675.3,11.82],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.3,0.002]]]
["binance-futures","BTCUSDT",1729728061736,[[66675.2,0.744],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66673.3,0.108]],[[66675.3,12.419],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.3,0.002]]]
["binance-futures","BTCUSDT",1729728061787,[[66675.2,0.724],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66673.7,0.02]],[[66675.3,12.763],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.0,0.016]]]
["binance-futures","BTCUSDT",1729728061842,[[66675.2,0.724],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66673.7,0.02]],[[66675.3,14.109],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.0,0.016]]]
["binance-futures","BTCUSDT",1729728061895,[[66675.2,0.724],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66673.7,0.02]],[[66675.3,14.143],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.0,0.006]]]
["binance-futures","BTCUSDT",1729728061942,[[66675.2,0.724],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66673.7,0.02]],[[66675.3,14.149],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.0,0.006]]]
["binance-futures","BTCUSDT",1729728061997,[[66675.2,0.724],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66673.7,0.02]],[[66675.3,14.151],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.0,0.006]]]
["binance-futures","BTCUSDT",1729728062105,[[66675.2,0.703],[66675.1,0.735],[66675.0,0.007],[66674.8,0.002],[66673.7,0.02]],[[66675.3,14.161],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.0,0.006]]]
["binance-futures","BTCUSDT",1729728062156,[[66675.2,7.124],[66675.1,0.735],[66675.0,0.009],[66674.9,0.006],[66674.8,0.002]],[[66675.3,13.535],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.0,0.006]]]
["binance-futures","BTCUSDT",1729728062208,[[66675.2,7.152],[66675.1,0.735],[66675.0,0.009],[66674.9,0.006],[66674.8,0.002]],[[66675.3,13.529],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.0,0.006]]]
["binance-futures","BTCUSDT",1729728062257,[[66675.2,6.115],[66675.1,0.735],[66675.0,0.007],[66674.9,0.006],[66674.8,0.002]],[[66675.3,14.131],[66675.4,0.151],[66675.7,0.006],[66675.8,0.006],[66676.0,0.006]]]
["binance-futures","BTCUSDT",1729728062310,[],[[66671.0,19.71],[66671.1,12.376],[66671.2,0.002],[66671.3,0.22],[66671.4,0.004]]]
["binance-futures","BTCUSDT",1729728062364,[[66670.9,9.395],[66670.6,1.368],[66669.0,0.002],[66668.4,0.021],[66667.5,0.011]],[[66671.0,20.284],[66671.1,0.002],[66671.3,0.222],[66671.4,0.004],[66671.5,4.603]]]
["binance-futures","BTCUSDT",1729728062413,[[66670.9,9.274],[66670.6,1.368],[66669.0,0.002],[66668.4,0.021],[66667.5,0.011]],[[66671.0,18.199],[66671.1,0.002],[66671.3,0.222],[66671.4,0.769],[66673.0,0.002]]]
["binance-futures","BTCUSDT",1729728062466,[[66670.9,9.491],[66670.7,0.004],[66670.6,1.368],[66669.0,0.002],[66668.4,0.021]],[[66671.0,19.984],[66671.1,0.002],[66671.2,0.153],[66671.3,0.222],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728062512,[[66670.9,9.493],[66670.7,0.002],[66670.6,1.368],[66669.0,0.002],[66668.4,0.021]],[[66671.0,20.584],[66671.1,0.002],[66671.2,0.04],[66671.3,0.222],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728062570,[[66670.9,9.492],[66670.7,0.002],[66670.6,1.368],[66669.0,0.002],[66668.4,0.021]],[[66671.0,20.604],[66671.1,0.002],[66671.2,0.04],[66671.3,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728062620,[[66670.9,9.476],[66670.7,0.002],[66670.6,1.368],[66669.0,0.002],[66668.4,0.021]],[[66671.0,20.628],[66671.1,0.002],[66671.3,0.002],[66671.4,0.002],[66675.3,0.218]]]
["binance-futures","BTCUSDT",1729728062675,[[66670.9,9.471],[66670.7,0.004],[66670.6,1.368],[66669.0,0.002],[66668.4,0.021]],[[66671.0,20.6],[66671.1,0.002],[66671.3,0.002],[66671.4,0.002],[66675.3,0.218]]]
["binance-futures","BTCUSDT",1729728062722,[[66670.9,9.471],[66670.7,0.002],[66670.6,1.368],[66669.0,0.002],[66668.4,0.021]],[[66671.0,20.6],[66671.1,0.002],[66671.3,0.002],[66671.4,0.002],[66675.3,0.206]]]
["binance-futures","BTCUSDT",1729728062779,[[66670.9,9.085],[66670.7,0.002],[66670.6,1.368],[66670.5,6.948],[66670.4,0.004]],[[66671.0,20.618],[66671.1,0.008],[66671.2,0.003],[66671.3,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728062876,[[66670.9,9.079],[66670.7,0.002],[66670.6,1.368],[66670.5,6.948],[66670.4,0.004]],[[66671.0,20.544],[66671.1,0.008],[66671.2,0.003],[66671.3,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728062971,[[66670.9,9.079],[66670.7,0.004],[66670.6,1.368],[66670.5,6.948],[66670.4,0.004]],[[66671.0,20.544],[66671.1,0.008],[66671.2,0.003],[66671.3,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728063038,[[66670.9,8.268],[66670.7,0.002],[66670.6,1.368],[66670.5,6.946],[66670.4,0.006]],[[66671.0,20.544],[66671.1,0.008],[66671.2,0.003],[66671.3,0.002],[66671.4,0.002]]]
["binance-futures","BTCUSDT",1729728063088,[[66670.8,0.269],[66670.7,0.002],[66670.6,1.368],[66670.5,6.946],[66670.4,0.004]],[[66670.9,26.712],[66671.0,0.936],[66671.1,0.005],[66671.4,0.002],[66674.3,0.082]]]
["binance-futures","BTCUSDT",1729728063139,[[66670.8,0.419],[66670.7,0.002],[66670.6,1.362],[66670.5,6.946]],[[66670.9,29.018],[66671.0,0.191],[66671.1,0.009],[66671.4,0.008],[66672.2,0.03]]]
["binance-futures","BTCUSDT",1729728063192,[[66670.8,0.207],[66670.7,0.002],[66670.6,0.009],[66670.5,6.946],[66666.7,0.025]],[[66670.9,29.027],[66671.0,0.176],[66671.1,0.009],[66671.4,0.008],[66672.2,0.03]]]
["binance-futures","BTCUSDT",1729728063244,[[66670.5,6.951],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66666.7,0.025]],[[66670.6,40.378],[66670.7,0.002],[66670.8,4.088],[66670.9,0.452],[66671.0,0.162]]]
["binance-futures","BTCUSDT",1729728063297,[[66670.5,6.959],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,40.09],[66670.7,0.005],[66670.8,0.152],[66670.9,0.455],[66671.0,0.148]]]
["binance-futures","BTCUSDT",1729728063348,[[66670.5,6.954],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,40.09],[66670.7,0.005],[66670.8,0.152],[66670.9,0.455],[66671.0,0.148]]]
["binance-futures","BTCUSDT",1729728063401,[[66670.5,6.956],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,40.102],[66670.7,0.005],[66670.8,0.072],[66670.9,0.455],[66671.0,0.148]]]
["binance-futures","BTCUSDT",1729728063449,[[66670.5,6.969],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,40.117],[66670.7,0.005],[66670.8,0.072],[66670.9,0.33],[66671.0,0.148]]]
["binance-futures","BTCUSDT",1729728063503,[[66670.5,6.969],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,39.667],[66670.7,0.005],[66670.8,0.072],[66670.9,0.33],[66671.0,0.148]]]
["binance-futures","BTCUSDT",1729728063553,[[66670.5,6.964],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,39.291],[66670.7,0.005],[66670.8,0.114],[66670.9,0.332],[66671.0,0.148]]]
["binance-futures","BTCUSDT",1729728063607,[[66670.5,6.964],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,39.293],[66670.7,0.005],[66670.8,0.114],[66670.9,0.33],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728063666,[[66670.5,6.964],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,39.299],[66670.7,0.005],[66670.8,0.114],[66670.9,0.326],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728063717,[[66670.5,6.964],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,39.301],[66670.7,0.005],[66670.8,0.114],[66670.9,0.324],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728063773,[[66670.5,6.961],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,36.648],[66670.7,0.005],[66670.8,0.114],[66670.9,0.324],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728063823,[[66670.5,6.948],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,36.613],[66670.7,0.005],[66670.8,0.117],[66670.9,0.321],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728063877,[[66670.5,6.948],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,34.944],[66670.7,0.005],[66670.8,0.117],[66670.9,0.323],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728063917,[[66670.5,6.946],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,35.069],[66670.7,0.005],[66670.8,0.117],[66670.9,0.321],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728063982,[[66670.5,6.951],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,34.463],[66670.7,0.005],[66670.8,0.117],[66670.9,0.323],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064033,[[66670.5,6.951],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,34.466],[66670.7,0.005],[66670.8,0.117],[66670.9,0.323],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064139,[[66670.5,6.955],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,34.466],[66670.7,0.005],[66670.8,0.117],[66670.9,0.323],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064194,[[66670.5,6.955],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,34.467],[66670.7,0.005],[66670.8,0.117],[66670.9,0.323],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064233,[[66670.5,6.955],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66667.8,0.002]],[[66670.6,34.467],[66670.7,0.005],[66670.8,0.117],[66670.9,0.321],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064299,[[66670.5,7.654],[66670.3,0.002],[66670.2,0.008],[66670.1,0.108],[66667.8,0.002]],[[66670.6,34.467],[66670.7,0.005],[66670.8,0.117],[66670.9,0.321],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064343,[[66670.5,7.801],[66670.3,0.002],[66670.2,0.008],[66670.1,0.108],[66667.8,0.002]],[[66670.6,34.1],[66670.7,0.005],[66670.8,0.117],[66670.9,0.321],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064403,[[66670.5,7.289],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66669.2,0.002]],[[66670.6,33.684],[66670.7,0.005],[66670.8,0.117],[66670.9,0.321],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064445,[[66670.5,9.182],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108]],[[66670.6,33.694],[66670.7,0.005],[66670.8,0.117],[66670.9,0.321],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064506,[[66670.5,9.18],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108]],[[66670.6,33.706],[66670.7,0.005],[66670.8,0.115],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064561,[[66670.5,9.317],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108]],[[66670.6,33.706],[66670.7,0.005],[66670.8,0.115],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064610,[[66670.5,7.579],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108]],[[66670.6,33.706],[66670.7,0.005],[66670.8,0.115],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064665,[[66670.5,7.603],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66666.6,0.004]],[[66670.6,33.706],[66670.7,0.005],[66670.8,0.115],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064714,[[66670.5,7.655],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66666.6,0.004]],[[66670.6,33.581],[66670.7,0.005],[66670.8,0.115],[66670.9,0.273],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064764,[[66670.5,7.655],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66666.6,0.004]],[[66670.6,33.584],[66670.7,0.005],[66670.8,0.115],[66670.9,0.273],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064812,[[66670.5,7.655],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66666.6,0.004]],[[66670.6,33.584],[66670.7,0.005],[66670.8,0.115],[66670.9,0.273],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064870,[[66670.5,7.655],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66666.6,0.004]],[[66670.6,33.584],[66670.7,0.005],[66670.8,0.115],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064923,[[66670.5,7.655],[66670.3,0.002],[66670.2,0.006],[66670.1,0.108],[66670.0,0.035]],[[66670.6,33.584],[66670.7,0.005],[66670.8,0.115],[66670.9,0.273],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728064974,[[66670.5,7.579],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083],[66670.0,0.035]],[[66670.6,33.513],[66670.7,0.005],[66670.8,0.115],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065022,[[66670.5,9.358],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.638],[66670.7,0.005],[66670.8,0.117],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065137,[[66670.5,9.363],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.931],[66670.7,0.005],[66670.8,0.117],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065187,[[66670.5,9.375],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.931],[66670.7,0.005],[66670.8,0.117],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065300,[[66670.5,9.373],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.802],[66670.7,0.005],[66670.8,0.117],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065351,[[66670.5,9.397],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.802],[66670.7,0.005],[66670.8,0.117],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065403,[[66670.5,9.392],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.808],[66670.7,0.005],[66670.8,0.117],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065449,[[66670.5,9.394],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.808],[66670.7,0.005],[66670.8,0.117],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065509,[[66670.5,9.399],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.929],[66670.7,0.005],[66670.8,0.117],[66670.9,0.271],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065559,[[66670.5,9.399],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.933],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065611,[[66670.5,9.536],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.796],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065662,[[66670.5,9.548],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.796],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065708,[[66670.5,9.554],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.796],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065767,[[66670.5,9.534],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.799],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065818,[[66670.5,9.534],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.775],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065920,[[66670.5,9.33],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.775],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728065973,[[66670.5,9.184],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.775],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066018,[[66670.5,9.186],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.777],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066077,[[66670.5,11.65],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.777],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066130,[[66670.5,8.969],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.765],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066177,[[66670.5,8.968],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.771],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066231,[[66670.5,8.928],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.777],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066282,[[66670.5,8.928],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,33.776],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066336,[[66670.5,9.056],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.378],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066389,[[66670.5,9.027],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.378],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066444,[[66670.5,9.053],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.384],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066553,[[66670.5,8.989],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.078],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066607,[[66670.5,8.991],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.078],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066766,[[66670.5,8.991],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.073],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066818,[[66670.5,8.709],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.843],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066873,[[66670.5,9.052],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.835],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066923,[[66670.5,9.185],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.385],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728066970,[[66670.5,9.121],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.066],[66670.7,0.005],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067031,[[66670.5,9.553],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.054],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067083,[[66670.5,9.233],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.5],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067132,[[66670.5,9.235],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.506],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067186,[[66670.5,9.372],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.023],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067238,[[66670.5,9.353],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.031],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067288,[[66670.5,9.394],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.033],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067338,[[66670.5,9.39],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.785],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067396,[[66670.5,9.39],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.335],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067448,[[66670.5,9.39],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.083]],[[66670.6,34.329],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067496,[[66670.5,9.37],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,34.783],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067553,[[66670.5,9.497],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,34.789],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067607,[[66670.5,9.502],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,34.203],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067657,[[66670.5,9.502],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.751],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067710,[[66670.5,9.502],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.731],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067867,[[66670.5,9.524],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.6],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728067921,[[66670.5,9.524],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.606],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068021,[[66670.5,9.524],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.608],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068119,[[66670.5,9.527],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.912],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068179,[[66670.5,9.544],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.912],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068218,[[66670.5,9.544],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.587],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068285,[[66670.5,9.494],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,34.016],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068336,[[66670.5,9.557],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,34.019],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068389,[[66670.5,9.628],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,34.019],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068441,[[66670.5,9.609],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.785],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068530,[[66670.5,9.609],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.783],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068601,[[66670.5,9.609],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.658],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068650,[[66670.5,9.606],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.658],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068704,[[66670.5,9.599],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.418],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068813,[[66670.5,9.582],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.418],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068863,[[66670.5,9.585],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.418],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728068918,[[66670.5,9.585],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.421],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069017,[[66670.5,9.562],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.855],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069069,[[66670.5,9.409],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.91],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069124,[[66670.5,9.482],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.922],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069175,[[66670.5,9.527],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.276],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069220,[[66670.5,9.525],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.273],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069276,[[66670.5,9.532],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.398],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069337,[[66670.5,9.539],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.396],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069387,[[66670.5,9.522],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.396],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069436,[[66670.5,9.602],[66670.4,0.004],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,33.396],[66670.7,0.033],[66670.8,0.117],[66670.9,0.216],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069494,[[66670.5,9.299],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,37.224],[66670.7,0.03],[66670.8,0.114],[66670.9,0.261],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069544,[[66670.5,9.299],[66670.4,0.002],[66670.3,0.002],[66670.2,0.006],[66670.1,0.002]],[[66670.6,37.93],[66670.7,0.03],[66670.8,0.114],[66670.9,0.261],[66671.0,0.146]]]
["binance-futures","BTCUSDT",1729728069596,[],[[66666.4,6.795],[66666.5,1.03],[66666.6,6.884],[66666.7,11.829],[66666.8,23.453]]]
["binance-futures","BTCUSDT",1729728069647,[[66663.3,0.066],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002],[66661.7,0.006]],[[66663.4,35.919],[66663.5,0.002],[66663.7,0.002],[66663.8,13.221],[66663.9,0.146]]]
["binance-futures","BTCUSDT",1729728069698,[[66663.3,0.051],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002],[66661.7,0.006]],[[66663.4,37.876],[66663.7,0.03],[66663.8,0.525],[66663.9,0.073],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728069749,[[66663.3,12.248],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002]],[[66663.4,36.614],[66663.5,0.003],[66663.7,0.03],[66663.8,0.528],[66663.9,0.073]]]
["binance-futures","BTCUSDT",1729728069800,[[66663.3,8.591],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002],[66661.7,0.219]],[[66663.4,36.63],[66663.5,0.031],[66663.7,0.002],[66663.8,0.351],[66663.9,0.073]]]
["binance-futures","BTCUSDT",1729728069852,[[66663.3,8.611],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002],[66661.8,0.09]],[[66663.4,36.65],[66663.5,0.031],[66663.7,0.002],[66663.8,0.351],[66663.9,0.073]]]
["binance-futures","BTCUSDT",1729728069904,[[66663.3,8.578],[66663.2,0.002],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002]],[[66663.4,36.655],[66663.5,0.036],[66663.6,0.005],[66663.7,0.002],[66663.8,0.351]]]
["binance-futures","BTCUSDT",1729728069952,[[66663.3,8.802],[66663.2,0.002],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002]],[[66663.4,36.569],[66663.5,0.036],[66663.6,0.005],[66663.7,0.002],[66663.8,0.351]]]
["binance-futures","BTCUSDT",1729728070006,[[66663.3,8.789],[66663.2,0.002],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002]],[[66663.4,36.575],[66663.5,0.036],[66663.6,0.005],[66663.7,0.002],[66663.8,0.351]]]
["binance-futures","BTCUSDT",1729728070108,[[66663.3,8.767],[66663.2,0.002],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002]],[[66663.4,36.575],[66663.5,0.036],[66663.6,0.005],[66663.7,0.002],[66663.8,0.351]]]
["binance-futures","BTCUSDT",1729728070152,[[66663.3,8.624],[66663.2,0.002],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002]],[[66663.4,36.575],[66663.5,0.036],[66663.6,0.005],[66663.7,0.002],[66663.8,0.351]]]
["binance-futures","BTCUSDT",1729728070209,[[66663.3,8.73],[66663.2,0.002],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002]],[[66663.4,36.575],[66663.5,0.036],[66663.6,0.005],[66663.7,0.002],[66663.8,0.351]]]
["binance-futures","BTCUSDT",1729728070316,[[66663.3,8.317],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002]],[[66663.4,40.129],[66663.5,0.033],[66663.6,0.005],[66663.8,0.136],[66664.6,0.004]]]
["binance-futures","BTCUSDT",1729728070367,[[66663.3,9.103],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002],[66661.0,0.007]],[[66663.4,40.484],[66663.5,0.033],[66663.6,0.045],[66663.8,0.136],[66664.0,0.047]]]
["binance-futures","BTCUSDT",1729728070419,[[66663.3,9.035],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002],[66661.8,0.032]],[[66663.4,40.558],[66663.5,0.033],[66663.6,0.045],[66663.8,0.136],[66664.0,0.047]]]
["binance-futures","BTCUSDT",1729728070467,[[66663.3,8.973],[66662.5,0.005],[66662.4,0.002],[66662.2,0.002],[66661.8,0.032]],[[66663.4,40.942],[66663.5,0.033],[66663.6,0.005],[66663.8,0.136],[66664.0,0.047]]]
["binance-futures","BTCUSDT",1729728070520,[[66663.3,9.105],[66663.2,0.002],[66662.8,0.007],[66662.5,0.005],[66662.4,0.002]],[[66663.4,40.378],[66663.5,0.036],[66663.6,0.008],[66663.7,0.003],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728070570,[[66663.3,9.103],[66663.2,0.002],[66662.8,0.007],[66662.5,0.005],[66662.4,0.002]],[[66663.4,40.508],[66663.5,0.036],[66663.6,0.008],[66663.7,0.003],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728070621,[[66663.3,9.11],[66663.2,0.002],[66662.8,0.007],[66662.5,0.005],[66662.4,0.002]],[[66663.4,40.402],[66663.5,0.036],[66663.6,0.008],[66663.7,0.003],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728070674,[[66663.3,8.885],[66663.2,0.002],[66663.0,0.011],[66662.8,0.007],[66662.5,0.005]],[[66663.4,40.482],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728070725,[[66663.3,8.885],[66663.2,0.002],[66663.0,0.011],[66662.8,0.007],[66662.5,0.005]],[[66663.4,40.476],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728070779,[[66663.3,8.971],[66663.2,0.002],[66663.0,0.011],[66662.8,0.007],[66662.5,0.005]],[[66663.4,40.3],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728070826,[[66663.3,8.995],[66663.2,0.002],[66663.0,0.011],[66662.8,0.007],[66662.5,0.005]],[[66663.4,40.309],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728070887,[[66663.3,8.995],[66663.2,0.002],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005]],[[66663.4,40.309],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728070942,[[66663.3,8.769],[66663.2,0.002],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005]],[[66663.4,40.309],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728070988,[[66663.3,8.756],[66663.2,0.002],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005]],[[66663.4,40.313],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071040,[[66663.3,8.868],[66663.2,0.002],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005]],[[66663.4,40.114],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071098,[[66663.3,8.868],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005]],[[66663.4,40.434],[66663.5,0.033],[66663.6,0.005],[66663.7,0.002],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071144,[[66663.3,8.792],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005],[66654.0,0.124]],[[66663.4,40.434],[66663.5,0.033],[66663.6,0.005],[66663.7,0.002],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071205,[[66663.3,8.874],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005],[66655.8,0.54]],[[66663.4,39.984],[66663.5,0.033],[66663.6,0.005],[66663.7,0.002],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071255,[[66663.3,8.87],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005],[66655.8,0.6]],[[66663.4,40.098],[66663.5,0.033],[66663.6,0.005],[66663.7,0.002],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071305,[[66663.3,8.87],[66663.2,0.002],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005]],[[66663.4,40.098],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071353,[[66663.3,8.87],[66663.2,0.002],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005]],[[66663.4,40.171],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071411,[[66663.3,8.788],[66663.2,0.002],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005]],[[66663.4,40.169],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071464,[[66663.3,8.861],[66663.2,0.002],[66663.0,0.011],[66662.8,0.002],[66662.5,0.005]],[[66663.4,40.166],[66663.5,0.036],[66663.6,0.008],[66663.7,0.005],[66663.8,0.136]]]
["binance-futures","BTCUSDT",1729728071516,[],[[66660.1,7.973],[66660.3,0.016],[66660.4,0.016],[66660.6,1.81],[66660.7,1.861]]]
["binance-futures","BTCUSDT",1729728071567,[[66660.0,2.073],[66659.9,0.082],[66659.6,0.136],[66658.2,0.002],[66658.0,0.015]],[[66660.1,25.013],[66660.3,23.058],[66660.5,0.006],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729728071619,[[66660.0,2.073],[66659.9,0.082],[66659.8,0.005],[66659.6,0.087],[66658.2,0.002]],[[66660.1,26.292],[66660.2,4.702],[66660.3,0.348],[66660.5,0.004],[66660.7,0.002]]]
["binance-futures","BTCUSDT",1729728071669,[[66660.0,2.699],[66659.9,0.082],[66659.8,0.005],[66659.6,0.087],[66658.2,0.002]],[[66660.1,26.301],[66660.2,0.553],[66660.3,0.348],[66660.5,0.004],[66660.7,0.002]]]
["binance-futures","BTCUSDT",1729728071719,[[66660.0,0.718],[66659.9,0.082],[66659.8,0.005],[66659.6,0.002],[66659.1,0.079]],[[66660.1,26.067],[66660.2,0.553],[66660.3,0.348],[66660.5,0.004],[66660.7,0.002]]]
["binance-futures","BTCUSDT",1729728071772,[[66660.0,0.554],[66659.9,0.082],[66659.8,0.005],[66659.6,0.002],[66659.1,0.079]],[[66660.1,26.064],[66660.2,1.98],[66660.3,0.348],[66660.4,0.002],[66660.5,0.004]]]
["binance-futures","BTCUSDT",1729728071824,[[66659.9,0.06],[66659.8,0.005],[66659.5,0.009],[66659.1,0.079]],[[66660.0,34.87],[66660.1,6.524],[66660.2,0.002],[66660.3,0.348],[66660.4,0.006]]]
["binance-futures","BTCUSDT",1729728071875,[[66659.9,0.065],[66659.8,0.005],[66659.5,0.009],[66659.1,0.079],[66655.0,0.009]],[[66660.0,34.92],[66660.1,6.714],[66660.2,0.002],[66660.3,0.348],[66660.4,0.002]]]
["binance-futures","BTCUSDT",1729728071926,[[66659.9,0.031],[66659.8,0.005],[66659.5,0.009],[66659.1,0.079],[66655.0,0.009]],[[66660.0,34.988],[66660.1,2.752],[66660.2,0.01],[66660.3,0.351],[66660.4,0.002]]]
["binance-futures","BTCUSDT",1729728071977,[[66659.9,0.031],[66659.8,0.005],[66659.5,0.009],[66659.1,0.079],[66655.0,0.009]],[[66660.0,34.939],[66660.1,2.697],[66660.2,0.01],[66660.3,0.351],[66660.4,0.006]]]
["binance-futures","BTCUSDT",1729728072022,[[66659.9,0.035],[66659.8,0.005],[66659.5,0.009],[66659.1,0.079],[66655.6,0.603]],[[66660.0,34.992],[66660.1,2.697],[66660.2,0.01],[66660.3,0.351],[66660.4,0.006]]]
["binance-futures","BTCUSDT",1729728072084,[[66659.9,0.035],[66659.5,0.007],[66659.0,0.007],[66658.6,0.033],[66658.0,0.007]],[[66660.0,35.552],[66660.1,2.697],[66660.2,0.01],[66660.3,0.351],[66660.4,0.002]]]
["binance-futures","BTCUSDT",1729728072135,[[66659.9,0.037],[66659.5,0.007],[66659.0,0.007],[66658.6,0.033],[66658.0,0.007]],[[66660.0,35.712],[66660.1,2.697],[66660.2,0.01],[66660.3,0.351],[66660.4,0.002]]]
["binance-futures","BTCUSDT",1729728072185,[[66658.6,0.033],[66658.5,0.007],[66658.0,0.007]],[[66658.7,21.399],[66658.9,2.85],[66659.1,5.349],[66659.4,0.002],[66659.6,13.053]]]
["binance-futures","BTCUSDT",1729728072236,[[66658.6,0.038],[66658.5,0.007],[66658.0,0.007],[66656.6,0.002],[66655.3,0.041]],[[66658.7,24.794],[66658.9,0.218],[66659.0,0.002],[66659.4,0.002],[66659.5,0.046]]]
["binance-futures","BTCUSDT",1729728072290,[[66658.6,0.038],[66658.5,0.007],[66658.0,0.007],[66656.6,0.002],[66655.3,0.041]],[[66658.7,24.739],[66658.9,0.218],[66659.0,0.002],[66659.4,0.002],[66659.5,0.046]]]
["binance-futures","BTCUSDT",1729728072337,[[66658.6,0.041],[66658.5,0.007],[66658.0,0.007],[66656.6,0.002],[66655.3,0.041]],[[66658.7,24.884],[66658.9,0.218],[66659.0,0.002],[66659.4,0.002],[66659.5,0.046]]]
["binance-futures","BTCUSDT",1729728072388,[[66658.6,0.043],[66658.5,0.007],[66658.0,0.007],[66656.6,0.002],[66655.3,0.041]],[[66658.7,24.913],[66658.9,0.218],[66659.0,0.002],[66659.4,0.002],[66659.5,0.046]]]
["binance-futures","BTCUSDT",1729728072444,[[66658.6,0.043],[66658.5,0.005],[66658.0,0.007],[66656.6,0.002],[66655.3,0.041]],[[66658.7,24.918],[66658.9,0.218],[66659.0,0.002],[66659.4,0.002],[66659.5,0.046]]]
["binance-futures","BTCUSDT",1729728072491,[[66658.6,0.043],[66658.5,0.005],[66658.0,0.007],[66656.6,0.002],[66655.3,0.041]],[[66658.7,24.938],[66658.9,0.218],[66659.0,0.002],[66659.4,0.002],[66659.5,0.046]]]
["binance-futures","BTCUSDT",1729728072544,[[66658.6,0.073],[66658.5,0.005],[66658.0,0.007],[66657.7,0.02],[66657.5,0.007]],[[66658.7,24.317],[66658.9,0.218],[66659.0,0.002],[66659.4,0.002],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728072653,[[66658.6,0.092],[66658.5,0.005],[66658.0,0.007],[66657.7,0.02],[66657.5,0.007]],[[66658.7,24.317],[66658.9,0.218],[66659.0,0.002],[66659.4,0.002],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728072706,[[66658.6,0.456],[66658.5,0.005],[66658.0,0.007],[66657.8,0.019],[66657.5,0.127]],[[66658.7,20.83],[66658.9,0.218],[66659.0,0.002],[66659.4,0.002],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728072755,[[66658.6,0.339],[66658.5,0.005],[66658.0,0.007],[66657.8,0.042],[66657.5,0.127]],[[66658.7,15.839],[66658.9,0.028],[66659.0,0.002],[66659.4,0.002],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728072805,[[66658.6,0.211],[66658.5,0.005],[66658.0,0.007],[66657.8,0.042],[66657.5,0.127]],[[66658.7,15.835],[66658.9,0.028],[66659.0,0.002],[66659.4,0.002],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728072856,[[66658.6,0.214],[66658.5,0.005],[66658.0,0.007],[66657.8,0.042],[66657.5,0.007]],[[66658.7,15.835],[66658.9,0.028],[66659.0,0.002],[66659.4,0.002],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728072914,[[66658.6,0.044],[66658.5,0.005],[66658.0,0.007],[66657.8,0.019],[66657.7,0.02]],[[66658.7,16.183],[66658.9,0.028],[66659.0,0.002],[66659.4,0.002],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728072963,[[66658.6,0.04],[66658.5,0.005],[66658.0,0.007],[66657.8,0.019],[66657.7,0.02]],[[66658.7,16.183],[66658.8,0.008],[66659.0,0.002],[66659.4,0.002],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728073017,[[66658.6,0.04],[66658.5,0.005],[66658.0,0.007],[66657.8,0.019],[66657.7,0.02]],[[66658.7,16.183],[66658.8,0.036],[66659.0,0.002],[66659.4,0.002],[66659.5,0.002]]]
["binance-futures","BTCUSDT",1729728073071,[[66657.7,0.245]],[[66657.8,34.921],[66657.9,0.894],[66658.0,21.185],[66658.1,2.184],[66658.6,0.052]]]
["binance-futures","BTCUSDT",1729728073120,[[66657.0,4.195],[66656.9,0.015],[66656.8,0.028],[66656.4,0.08],[66655.0,0.009]],[[66657.1,11.856],[66657.3,0.004],[66657.4,0.134],[66657.5,13.233],[66657.6,0.187]]]
["binance-futures","BTCUSDT",1729728073172,[[66657.0,5.201],[66656.9,0.015],[66656.8,0.028],[66656.4,0.08],[66655.0,0.009]],[[66657.1,13.194],[66657.3,0.006],[66657.4,1.983],[66657.5,0.072],[66657.6,0.079]]]
["binance-futures","BTCUSDT",1729728073226,[[66657.0,5.367],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009]],[[66657.1,13.194],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.079]]]
["binance-futures","BTCUSDT",1729728073273,[[66657.0,5.369],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66653.7,0.01]],[[66657.1,13.196],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.079]]]
["binance-futures","BTCUSDT",1729728073327,[[66657.0,5.397],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66653.7,0.01]],[[66657.1,13.287],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.037]]]
["binance-futures","BTCUSDT",1729728073380,[[66657.0,5.397],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.008]],[[66657.1,13.327],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.037]]]
["binance-futures","BTCUSDT",1729728073434,[[66657.0,5.492],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.008]],[[66657.1,13.324],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.037]]]
["binance-futures","BTCUSDT",1729728073481,[[66657.0,4.618],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.008]],[[66657.1,13.33],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.037]]]
["binance-futures","BTCUSDT",1729728073537,[[66657.0,4.65],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.006]],[[66657.1,13.33],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.037]]]
["binance-futures","BTCUSDT",1729728073586,[[66657.0,4.384],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.33],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.037]]]
["binance-futures","BTCUSDT",1729728073641,[[66657.0,4.635],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.33],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.037]]]
["binance-futures","BTCUSDT",1729728073694,[[66657.0,4.641],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.33],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02],[66657.6,0.037]]]
["binance-futures","BTCUSDT",1729728073954,[[66657.0,1.102],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.33],[66657.2,0.005],[66657.3,0.032],[66657.4,0.229],[66657.5,0.02]]]
["binance-futures","BTCUSDT",1729728074006,[[66657.0,1.087],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.33],[66657.2,0.033],[66657.3,0.004],[66657.4,0.229],[66657.5,0.02]]]
["binance-futures","BTCUSDT",1729728074058,[[66657.0,1.087],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.325],[66657.2,0.033],[66657.3,0.004],[66657.4,0.229],[66657.5,0.02]]]
["binance-futures","BTCUSDT",1729728074107,[[66657.0,1.087],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.327],[66657.2,0.033],[66657.3,0.004],[66657.4,0.229],[66657.5,0.018]]]
["binance-futures","BTCUSDT",1729728074160,[[66657.0,1.087],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.322],[66657.2,0.033],[66657.3,0.004],[66657.4,0.229],[66657.5,0.018]]]
["binance-futures","BTCUSDT",1729728074216,[[66657.0,1.072],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.333],[66657.2,0.033],[66657.3,0.004],[66657.4,0.229],[66657.5,0.018]]]
["binance-futures","BTCUSDT",1729728074267,[[66657.0,1.074],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.333],[66657.2,0.033],[66657.3,0.004],[66657.4,0.229],[66657.5,0.018]]]
["binance-futures","BTCUSDT",1729728074318,[[66657.0,1.074],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.32],[66657.2,0.033],[66657.3,0.004],[66657.4,0.229],[66657.5,0.018]]]
["binance-futures","BTCUSDT",1729728074369,[[66657.0,1.07],[66656.9,0.015],[66656.8,0.028],[66655.0,0.009],[66654.9,0.004]],[[66657.1,13.328],[66657.2,0.033],[66657.3,0.004],[66657.4,0.229],[66657.5,0.018]]]
["binance-futures","BTCUSDT",1729728074422,[[66657.0,0.146],[66656.9,0.015],[66656.8,0.026],[66656.1,0.04],[66656.0,0.004]],[[66657.1,16.772],[66657.2,0.078],[66657.4,0.229],[66657.5,0.018],[66658.0,0.047]]]
["binance-futures","BTCUSDT",1729728074478,[[66657.0,0.148],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004]],[[66657.1,17.028],[66657.2,0.078],[66657.4,0.229],[66657.5,0.018],[66658.0,0.047]]]
["binance-futures","BTCUSDT",1729728074531,[[66657.0,0.148],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66654.1,0.173]],[[66657.1,16.842],[66657.2,0.078],[66657.4,0.229],[66657.5,0.018],[66658.0,0.047]]]
["binance-futures","BTCUSDT",1729728074586,[[66657.0,1.386],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66654.7,0.717]],[[66657.1,16.846],[66657.2,0.078],[66657.4,0.229],[66657.5,0.018],[66658.0,0.047]]]
["binance-futures","BTCUSDT",1729728074636,[[66657.0,1.391],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66654.9,0.023]],[[66657.1,13.275],[66657.2,0.078],[66657.4,0.229],[66657.5,0.018],[66658.0,0.047]]]
["binance-futures","BTCUSDT",1729728074682,[[66657.0,2.937],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66655.0,0.011]],[[66657.1,11.234],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.047]]]
["binance-futures","BTCUSDT",1729728074738,[[66657.0,1.02],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66655.0,0.009]],[[66657.1,11.234],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.047]]]
["binance-futures","BTCUSDT",1729728074786,[[66657.0,0.941],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66655.0,0.009]],[[66657.1,11.234],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.052]]]
["binance-futures","BTCUSDT",1729728074844,[[66657.0,0.944],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66655.8,0.005]],[[66657.1,11.234],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.052]]]
["binance-futures","BTCUSDT",1729728074898,[[66657.0,0.086],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66655.8,0.005]],[[66657.1,11.234],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.052]]]
["binance-futures","BTCUSDT",1729728074949,[[66657.0,0.08],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66655.8,0.005]],[[66657.1,11.225],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.052]]]
["binance-futures","BTCUSDT",1729728075001,[[66657.0,0.063],[66656.9,0.015],[66656.8,0.026],[66656.0,0.004],[66655.8,0.005]],[[66657.1,11.226],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.052]]]
["binance-futures","BTCUSDT",1729728075053,[[66657.0,0.093],[66656.9,0.015],[66656.8,0.026],[66656.1,0.735],[66656.0,0.004]],[[66657.1,11.226],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.052]]]
["binance-futures","BTCUSDT",1729728075103,[[66657.0,0.091],[66656.9,0.015],[66656.8,0.026],[66656.0,0.553]],[[66657.1,11.226],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.052]]]
["binance-futures","BTCUSDT",1729728075157,[[66657.0,0.093],[66656.9,0.015],[66656.8,0.026],[66656.1,0.718],[66656.0,1.281]],[[66657.1,11.148],[66657.2,0.075],[66657.4,0.229],[66657.5,0.018],[66658.0,0.052]]]
["binance-futures","BTCUSDT",1729728075207,[[66656.8,0.031],[66656.0,0.553]],[[66656.9,35.6],[66657.0,5.665],[66657.1,0.17],[66657.2,0.056],[66657.3,0.003]]]
["binance-futures","BTCUSDT",1729728075259,[[66656.8,0.03],[66656.0,0.004],[66654.4,0.16],[66653.4,0.245],[66651.7,0.013]],[[66656.9,37.837],[66657.0,4.103],[66657.1,0.149],[66657.2,0.058],[66657.3,0.003]]]
["binance-futures","BTCUSDT",1729728075308,[[66656.8,0.035],[66656.0,0.004],[66654.4,0.16],[66653.4,0.172],[66651.7,0.013]],[[66656.9,37.429],[66657.0,2.75],[66657.1,0.091],[66657.2,0.058],[66657.3,0.003]]]
["binance-futures","BTCUSDT",1729728075362,[[66653.4,4.638],[66653.3,0.042],[66653.2,0.15],[66653.1,0.174],[66652.7,0.089]],[[66653.5,22.555],[66653.6,0.942],[66653.7,0.004],[66654.0,0.002],[66654.1,0.004]]]
["binance-futures","BTCUSDT",1729728075414,[[66653.4,3.074],[66653.3,0.025],[66653.1,0.174],[66652.7,0.089]],[[66653.5,24.692],[66653.6,0.923],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728075465,[[66653.4,4.646],[66653.3,0.025],[66653.2,0.128],[66653.1,0.174],[66652.7,0.089]],[[66653.5,24.682],[66653.6,0.905],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728075516,[[66653.4,5.987],[66653.3,0.025],[66653.2,0.128],[66653.1,0.174],[66652.7,0.089]],[[66653.5,20.567],[66653.6,0.823],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728075567,[[66653.4,8.349],[66653.3,0.025],[66653.2,0.128],[66653.1,0.174]],[[66653.5,20.582],[66653.6,0.781],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728075618,[[66653.4,11.82],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.0,0.067]],[[66653.5,16.294],[66653.6,0.708],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728075669,[[66653.4,11.822],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.0,0.067]],[[66653.5,16.466],[66653.6,0.708],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728075721,[[66653.4,11.811],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.0,0.067]],[[66653.5,16.473],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728075769,[[66653.4,11.811],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.0,0.067]],[[66653.5,16.477],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728075875,[[66653.4,11.806],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.0,0.067]],[[66653.5,16.492],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728075981,[[66653.4,11.811],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.0,0.067]],[[66653.5,16.492],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076026,[[66653.4,11.811],[66653.3,0.029],[66653.2,0.128],[66653.1,0.174],[66652.7,0.178]],[[66653.5,16.492],[66653.6,0.461],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076084,[[66653.4,11.816],[66653.3,0.029],[66653.2,0.128],[66653.1,0.174],[66652.7,0.178]],[[66653.5,16.492],[66653.6,0.461],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076189,[[66653.4,11.818],[66653.3,0.029],[66653.2,0.128],[66653.1,0.174],[66652.7,0.089]],[[66653.5,16.369],[66653.6,0.461],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076243,[[66653.4,7.932],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.496],[66653.6,0.461],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076292,[[66653.4,7.947],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.499],[66653.6,0.461],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076338,[[66653.4,7.447],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.523],[66653.6,0.461],[66653.7,0.005],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076396,[[66653.4,7.345],[66653.3,0.025],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.514],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076447,[[66653.4,7.345],[66653.3,0.025],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.512],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076500,[[66653.4,7.321],[66653.3,0.025],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.512],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076546,[[66653.4,10.398],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.51],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076606,[[66653.4,10.488],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.51],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076653,[[66653.4,10.49],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.494],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076763,[[66653.4,10.49],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.502],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076817,[[66653.4,10.492],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.5],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728076920,[[66653.4,10.506],[66653.3,0.027],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.504],[66653.6,0.458],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077024,[[66653.4,10.506],[66653.3,0.029],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.504],[66653.6,0.461],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077077,[[66653.4,10.506],[66653.3,0.029],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,16.506],[66653.6,0.461],[66653.7,0.002],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077128,[[66653.4,13.404],[66653.3,0.031],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,13.389],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728077182,[[66653.4,13.402],[66653.3,0.031],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,13.5],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728077229,[[66653.4,13.402],[66653.3,0.031],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,13.123],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728077284,[[66653.4,13.435],[66653.3,0.031],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,12.996],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728077322,[[66653.4,13.435],[66653.3,0.031],[66653.2,0.128],[66653.1,0.174],[66652.8,0.015]],[[66653.5,13.128],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728077390,[[66653.4,13.407],[66653.3,0.031],[66653.2,0.128],[66653.1,0.176],[66652.8,0.015]],[[66653.5,13.269],[66653.6,0.45],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077441,[[66653.4,13.319],[66653.3,0.031],[66653.2,0.128],[66653.1,0.176],[66652.8,0.015]],[[66653.5,13.142],[66653.6,0.45],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077471,[[66653.4,13.32],[66653.3,0.031],[66653.2,0.128],[66653.1,0.176],[66652.8,0.015]],[[66653.5,13.142],[66653.6,0.45],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077544,[[66653.4,13.412],[66653.3,0.031],[66653.2,0.128],[66653.1,0.176],[66652.8,0.015]],[[66653.5,13.216],[66653.6,0.45],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077599,[[66653.4,3.993],[66653.3,0.025],[66653.2,0.128],[66653.1,0.176],[66652.8,0.015]],[[66653.5,13.124],[66653.6,0.447],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077648,[[66653.4,3.913],[66653.3,0.025],[66653.2,0.128],[66653.1,0.176],[66652.8,0.015]],[[66653.5,13.251],[66653.6,0.447],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077702,[[66653.4,1.636],[66653.3,0.025],[66653.1,0.176],[66652.8,0.015]],[[66653.5,13.582],[66653.6,0.447],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077751,[[66653.4,1.528],[66653.3,0.025],[66653.1,0.176],[66651.1,0.02],[66650.7,0.04]],[[66653.5,13.582],[66653.6,0.447],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077905,[[66653.4,1.528],[66653.3,0.025],[66653.2,0.116],[66653.1,0.176],[66651.1,0.02]],[[66653.5,13.584],[66653.6,0.447],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728077959,[[66653.4,1.528],[66653.3,0.025],[66653.2,0.116],[66653.1,0.176],[66651.1,0.02]],[[66653.5,13.582],[66653.6,0.447],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728078011,[[66653.4,1.528],[66653.3,0.025],[66653.2,0.116],[66653.1,0.176],[66651.1,0.02]],[[66653.5,13.588],[66653.6,0.447],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728078061,[[66653.4,1.519],[66653.3,0.025],[66653.2,0.116],[66653.1,0.176],[66651.1,0.02]],[[66653.5,13.588],[66653.6,0.45],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728078117,[[66653.4,1.548],[66653.3,0.025],[66653.2,0.184],[66653.1,0.176],[66651.1,0.02]],[[66653.5,13.284],[66653.6,0.45],[66653.8,0.004],[66654.0,0.002],[66654.1,0.002]]]
["binance-futures","BTCUSDT",1729728078167,[[66653.4,0.384],[66653.3,0.025],[66653.1,0.174],[66651.1,0.02]],[[66653.5,13.284],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66655.6,0.034]]]
["binance-futures","BTCUSDT",1729728078219,[[66653.4,0.305],[66653.3,0.025],[66653.1,0.174],[66651.1,0.02],[66648.2,0.005]],[[66653.5,13.283],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66655.6,0.034]]]
["binance-futures","BTCUSDT",1729728078269,[[66653.4,0.298],[66653.3,0.025],[66653.1,0.174],[66651.1,0.02],[66650.2,0.06]],[[66653.5,13.283],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66662.8,0.066]]]
["binance-futures","BTCUSDT",1729728078323,[[66653.4,0.314],[66653.3,0.025],[66653.1,0.174],[66651.1,0.02],[66650.2,0.06]],[[66653.5,13.566],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66655.7,0.044]]]
["binance-futures","BTCUSDT",1729728078374,[[66653.4,0.319],[66653.3,0.025],[66653.1,0.174],[66651.1,0.02],[66650.9,0.72]],[[66653.5,13.271],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66655.6,0.019]]]
["binance-futures","BTCUSDT",1729728078427,[[66653.4,0.303],[66653.3,0.025],[66653.1,0.174],[66651.1,0.02],[66651.0,0.443]],[[66653.5,13.326],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728078477,[[66653.4,0.315],[66653.3,0.025],[66653.1,0.174],[66651.1,0.02],[66651.0,0.067]],[[66653.5,13.558],[66653.6,0.45],[66654.0,0.002],[66654.1,0.002],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728078523,[[66653.4,0.317],[66653.3,0.025],[66653.1,0.174],[66651.1,0.02],[66651.0,0.067]],[[66653.5,13.63],[66653.6,0.452],[66654.0,0.002],[66654.1,0.002],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728078584,[[66653.4,0.321],[66653.3,0.025],[66653.1,0.174],[66651.1,0.02],[66651.0,0.067]],[[66653.5,13.63],[66653.6,0.452],[66654.0,0.002],[66654.1,0.002],[66654.9,0.002]]]
["binance-futures","BTCUSDT",1729728078691,[[66653.4,0.19],[66653.3,0.025],[66653.1,0.174],[66651.5,0.018],[66651.1,0.02]],[[66653.5,13.63],[66653.6,0.452],[66654.0,0.002],[66654.1,0.002],[66666.2,0.054]]]
["binance-futures","BTCUSDT",1729728078742,[[66653.1,0.132],[66651.5,0.018],[66651.1,0.02]],[[66653.2,34.869],[66653.3,0.002],[66653.4,2.186],[66653.5,0.52],[66653.6,0.015]]]
["binance-futures","BTCUSDT",1729728078795,[[66650.0,0.647],[66649.9,0.01],[66649.1,0.004],[66649.0,0.007],[66648.5,0.005]],[[66650.1,35.814],[66650.4,0.176],[66650.5,0.925],[66650.6,0.176],[66650.7,0.002]]]
["binance-futures","BTCUSDT",1729728078846,[[66650.0,0.469],[66649.9,0.01],[66649.1,0.002],[66649.0,0.007],[66648.5,0.005]],[[66650.1,33.317],[66650.4,0.125],[66650.5,0.663],[66650.6,0.176],[66650.8,0.258]]]
["binance-futures","BTCUSDT",1729728078897,[[66650.0,0.474],[66649.9,0.01],[66649.5,0.002],[66649.1,0.002],[66649.0,0.007]],[[66650.1,33.659],[66650.4,0.084],[66650.5,0.153],[66650.6,0.176],[66650.8,0.002]]]
["binance-futures","BTCUSDT",1729728078951,[[66650.0,0.474],[66649.9,0.01],[66649.5,0.002],[66649.1,0.002],[66649.0,0.007]],[[66650.1,33.709],[66650.2,0.002],[66650.4,0.054],[66650.5,0.153],[66650.6,0.176]]]
["binance-futures","BTCUSDT",1729728079001,[],[[66647.9,5.347],[66648.1,0.008],[66648.2,0.008],[66648.5,0.195],[66648.6,0.925]]]
["binance-futures","BTCUSDT",1729728079052,[[66647.8,3.693],[66647.5,0.489],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,30.49],[66648.0,0.01],[66648.1,0.002],[66648.2,0.005],[66648.5,0.002]]]
["binance-futures","BTCUSDT",1729728079104,[[66647.8,5.401],[66647.5,0.469],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.343],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.3,0.075]]]
["binance-futures","BTCUSDT",1729728079151,[[66647.8,2.852],[66647.5,0.469],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.374],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.115]]]
["binance-futures","BTCUSDT",1729728079206,[[66647.8,2.857],[66647.5,0.469],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.374],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.045]]]
["binance-futures","BTCUSDT",1729728079257,[[66647.8,1.663],[66647.5,0.469],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.696],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.045]]]
["binance-futures","BTCUSDT",1729728079312,[[66647.8,2.516],[66647.5,0.469],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.406],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.071]]]
["binance-futures","BTCUSDT",1729728079364,[[66647.8,4.242],[66647.5,0.469],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.414],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.071]]]
["binance-futures","BTCUSDT",1729728079416,[[66647.8,4.215],[66647.5,0.469],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.446],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.026]]]
["binance-futures","BTCUSDT",1729728079467,[[66647.8,1.647],[66647.5,0.469],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.462],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.026]]]
["binance-futures","BTCUSDT",1729728079518,[[66647.8,0.201],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.364],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.026]]]
["binance-futures","BTCUSDT",1729728079569,[[66647.8,0.201],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061],[66640.3,0.899]],[[66647.9,32.364],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.026]]]
["binance-futures","BTCUSDT",1729728079617,[[66647.8,0.201],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061],[66641.2,0.452]],[[66647.9,32.364],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.026]]]
["binance-futures","BTCUSDT",1729728079674,[[66647.8,0.059],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061],[66646.0,0.064]],[[66647.9,32.67],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.026]]]
["binance-futures","BTCUSDT",1729728079725,[[66647.8,0.061],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061],[66646.0,0.064]],[[66647.9,32.682],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728079777,[[66647.8,0.056],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061],[66646.0,0.064]],[[66647.9,32.682],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728079827,[[66647.8,0.061],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061],[66646.0,0.064]],[[66647.9,32.682],[66648.0,0.038],[66648.1,0.002],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728079882,[[66647.8,0.061],[66647.6,0.002],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.69],[66648.0,0.038],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728079934,[[66647.8,0.061],[66647.6,0.002],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.678],[66648.0,0.038],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728079983,[[66647.8,0.063],[66647.6,0.002],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,32.372],[66648.0,0.038],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080038,[[66647.8,2.791],[66647.6,0.002],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.9,30.983],[66648.0,0.038],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080089,[[66647.8,2.162],[66647.6,0.002],[66647.3,0.798],[66647.0,0.146],[66646.7,0.025]],[[66647.9,30.978],[66648.0,0.038],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080142,[[66647.8,1.316],[66647.6,0.002],[66647.3,0.5],[66647.0,0.146],[66646.7,0.025]],[[66647.9,30.98],[66648.0,0.038],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080191,[[66647.8,1.331],[66647.6,0.002],[66647.3,0.5],[66647.0,0.146],[66646.7,0.025]],[[66647.9,30.98],[66648.0,0.04],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080245,[[66647.8,1.331],[66647.6,0.002],[66647.3,0.5],[66647.0,0.146],[66646.7,0.025]],[[66647.9,30.972],[66648.0,0.04],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080296,[[66647.8,2.187],[66647.6,0.002],[66647.3,0.5],[66647.0,0.146],[66646.7,0.025]],[[66647.9,30.972],[66648.0,0.04],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080351,[[66647.8,2.189],[66647.6,0.002],[66647.0,0.026],[66646.7,0.025]],[[66647.9,30.972],[66648.0,0.04],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080402,[[66647.8,1.345],[66647.6,0.002],[66647.0,0.026],[66646.7,0.025],[66643.4,0.129]],[[66647.9,31.435],[66648.0,0.04],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080445,[[66647.8,1.345],[66647.6,0.002],[66647.0,0.026],[66646.7,0.025],[66643.4,0.129]],[[66647.9,31.433],[66648.0,0.04],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080504,[[66647.8,0.111],[66647.6,0.002],[66647.0,0.026],[66646.7,0.025],[66643.4,0.069]],[[66647.9,31.711],[66648.0,0.04],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080555,[[66647.8,0.099],[66647.6,0.002],[66647.0,0.026],[66646.7,0.025],[66643.4,0.067]],[[66647.9,31.711],[66648.0,0.04],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080606,[[66647.8,0.085],[66647.6,0.002],[66647.5,0.005],[66647.0,0.026],[66646.7,0.025]],[[66647.9,31.691],[66648.0,0.04],[66648.1,0.006],[66648.2,0.005],[66649.1,0.028]]]
["binance-futures","BTCUSDT",1729728080710,[[66647.4,0.974],[66647.0,0.026],[66646.7,0.025]],[[66647.5,32.265],[66647.6,16.79],[66647.7,21.746],[66647.8,6.224],[66647.9,0.586]]]
["binance-futures","BTCUSDT",1729728080762,[[66647.4,0.973],[66647.0,0.026],[66646.7,0.025],[66640.7,0.103],[66640.0,0.867]],[[66647.5,32.462],[66647.6,10.779],[66647.7,7.123],[66647.8,2.544],[66647.9,0.509]]]
["binance-futures","BTCUSDT",1729728080812,[[66647.4,0.973],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.066]],[[66647.5,32.485],[66647.6,1.522],[66647.7,0.125],[66647.8,0.002],[66647.9,0.485]]]
["binance-futures","BTCUSDT",1729728080865,[[66647.4,0.976],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.066]],[[66647.5,32.492],[66647.6,0.101],[66647.7,0.125],[66647.8,0.002],[66647.9,0.481]]]
["binance-futures","BTCUSDT",1729728080916,[[66647.4,0.978],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.066]],[[66647.5,32.683],[66647.6,0.101],[66647.7,0.094],[66647.9,0.294],[66660.6,0.01]]]
["binance-futures","BTCUSDT",1729728080967,[[66647.4,0.975],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.712],[66647.6,0.101],[66647.7,0.094],[66647.9,0.28],[66654.2,0.002]]]
["binance-futures","BTCUSDT",1729728081018,[[66647.4,0.975],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.717],[66647.6,0.101],[66647.7,0.094],[66647.9,0.276],[66651.6,0.175]]]
["binance-futures","BTCUSDT",1729728081073,[[66647.4,0.977],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.674],[66647.6,0.101],[66647.7,0.097],[66647.9,0.276],[66650.0,0.004]]]
["binance-futures","BTCUSDT",1729728081124,[[66647.4,0.977],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.674],[66647.6,0.101],[66647.7,0.097],[66647.9,0.274],[66650.0,0.004]]]
["binance-futures","BTCUSDT",1729728081171,[[66647.4,0.977],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.668],[66647.6,0.101],[66647.7,0.097],[66647.9,0.274],[66650.0,0.004]]]
["binance-futures","BTCUSDT",1729728081224,[[66647.4,0.983],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.688],[66647.6,0.101],[66647.7,0.097],[66647.9,0.274],[66650.0,0.004]]]
["binance-futures","BTCUSDT",1729728081280,[[66647.4,0.974],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.708],[66647.6,0.101],[66647.7,0.097],[66647.9,0.274],[66650.0,0.004]]]
["binance-futures","BTCUSDT",1729728081384,[[66647.4,0.974],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.686],[66647.6,0.101],[66647.7,0.097],[66647.9,0.274],[66650.0,0.004]]]
["binance-futures","BTCUSDT",1729728081435,[[66647.4,0.969],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.709],[66647.6,0.101],[66647.7,0.097],[66647.9,0.274],[66650.0,0.004]]]
["binance-futures","BTCUSDT",1729728081488,[[66647.4,0.948],[66647.2,0.604],[66647.0,0.026],[66646.7,0.025],[66646.6,0.061]],[[66647.5,32.997],[66647.6,0.101],[66647.7,0.097],[66647.9,0.274],[66650.0,0.004]]]
["binance-futures","BTCUSDT",1729728081538,[[66647.4,0.348],[66647.3,0.002],[66647.2,0.602],[66647.0,0.026],[66646.7,0.025]],[[66647.5,32.758],[66647.6,0.107],[66647.7,0.091],[66647.9,0.274],[66648.0,0.016]]]
["binance-futures","BTCUSDT",1729728081593,[[66647.4,2.655],[66647.3,0.002],[66647.2,0.602],[66647.0,0.026],[66646.7,0.025]],[[66647.5,29.448],[66647.6,0.107],[66647.7,0.088],[66647.9,0.274],[66648.0,0.016]]]
["binance-futures","BTCUSDT",1729728081645,[[66647.4,12.051],[66647.3,0.002],[66647.2,0.602],[66647.0,0.026],[66646.7,0.025]],[[66647.5,26.117],[66647.6,0.107],[66647.7,0.088],[66647.9,0.274],[66648.0,0.016]]]
["binance-futures","BTCUSDT",1729728081696,[[66647.4,14.76],[66647.3,0.192],[66647.2,0.602],[66647.0,0.026],[66646.7,0.025]],[[66647.5,18.786],[66647.6,0.107],[66647.7,0.012],[66647.9,0.274],[66648.0,0.016]]]
["binance-futures","BTCUSDT",1729728081747,[[66647.4,15.112],[66647.3,0.194],[66647.2,0.602],[66647.0,0.026],[66646.7,0.025]],[[66647.5,5.215],[66647.6,0.109],[66647.9,0.012],[66648.0,0.008],[66650.2,0.064]]]
["binance-futures","BTCUSDT",1729728081800,[[66647.4,14.784],[66647.3,0.194],[66647.2,0.602],[66647.0,0.026],[66646.7,0.025]],[[66647.5,5.217],[66647.6,0.062],[66647.9,0.012],[66648.0,0.008],[66650.2,0.004]]]
["binance-futures","BTCUSDT",1729728081849,[[66647.4,15.082],[66647.3,0.282],[66647.2,0.602],[66647.0,0.026],[66646.7,0.025]],[[66647.5,3.763],[66647.6,0.034],[66647.9,0.012],[66648.0,0.008],[66648.7,0.019]]]
["binance-futures","BTCUSDT",1729728081905,[[66647.4,15.124],[66647.3,0.282],[66647.2,0.602],[66647.0,0.026],[66646.7,0.025]],[[66647.5,3.708],[66647.6,0.034],[66647.9,0.012],[66648.0,0.008],[66648.7,0.019]]]
["binance-futures","BTCUSDT",1729728081953,[[66647.4,15.124],[66647.3,0.282],[66647.2,0.602],[66647.0,0.026],[66646.7,0.025]],[[66647.5,3.708],[66647.6,0.034],[66647.9,0.012],[66648.0,0.008],[66648.7,0.019]]]
["binance-futures","BTCUSDT",1729728082010,[[66647.4,15.124],[66647.3,0.282],[66647.2,0.602],[66647.0,0.013],[66646.7,0.025]],[[66647.5,3.708],[66647.6,0.034],[66647.9,0.012],[66648.0,0.008],[66648.7,0.019]]]
["binance-futures","BTCUSDT",1729728082061,[[66651.4,10.718],[66650.8,3.4],[66650.3,0.877],[66650.0,3.654],[66649.9,8.356]],[[66651.6,0.127],[66651.8,0.002],[66653.4,0.115],[66653.6,0.004],[66656.7,0.027]]]
["binance-futures","BTCUSDT",1729728082113,[[66653.5,1.433],[66653.4,7.913],[66653.3,8.628],[66653.2,6.53],[66652.9,0.141]],[[66656.7,0.027],[66656.8,0.129],[66657.0,0.008],[66657.1,0.015],[66658.3,0.056]]]
["binance-futures","BTCUSDT",1729728082164,[[66656.3,3.405],[66654.5,1.673],[66654.3,8.176],[66654.0,7.264],[66653.6,5.367]],[[66656.4,0.022],[66656.5,0.049],[66656.7,0.027],[66656.8,0.129],[66657.0,0.008]]]
["binance-futures","BTCUSDT",1729728082215,[[66656.4,11.282],[66656.3,30.099],[66656.2,0.002],[66656.0,0.002],[66655.9,0.643]],[[66656.5,0.049],[66656.7,0.025],[66656.8,0.087],[66657.0,0.004],[66658.0,0.002]]]
["binance-futures","BTCUSDT",1729728082266,[[66656.4,34.737],[66656.3,10.086],[66656.2,0.002],[66656.0,0.002]],[[66656.5,0.655],[66656.7,0.475],[66656.8,0.087],[66657.0,0.004],[66658.0,0.002]]]
["binance-futures","BTCUSDT",1729728082318,[[66656.4,36.082],[66656.3,0.042],[66656.2,0.002],[66656.1,0.002],[66656.0,0.002]],[[66656.5,0.601],[66656.6,0.002],[66656.7,0.475],[66656.8,0.002],[66657.0,0.004]]]
["binance-futures","BTCUSDT",1729728082368,[[66656.4,30.755],[66656.3,0.012],[66656.2,0.002],[66656.0,0.002]],[[66656.5,1.48],[66656.6,0.002],[66656.7,0.475],[66656.8,0.002],[66657.0,0.004]]]
["binance-futures","BTCUSDT",1729728082421,[[66656.4,30.886],[66656.3,0.012],[66656.2,0.002],[66656.0,0.002],[66653.3,0.005]],[[66656.5,1.149],[66656.6,0.002],[66656.7,0.475],[66656.8,0.002],[66657.0,0.004]]]
["binance-futures","BTCUSDT",1729728082472,[[66656.4,30.674],[66656.3,0.012],[66656.2,0.002],[66656.0,0.002],[66654.7,0.426]],[[66656.5,3.182],[66656.6,0.002],[66656.7,0.475],[66656.8,0.002],[66657.0,0.004]]]
["binance-futures","BTCUSDT",1729728082523,[[66656.4,27.134],[66656.3,0.012],[66656.2,0.002],[66656.0,0.002],[66654.8,0.525]],[[66656.5,3.176],[66656.6,0.002],[66656.7,0.475],[66656.8,0.002],[66657.0,0.004]]]
["binance-futures","BTCUSDT",1729728082574,[[66656.4,27.138],[66656.3,0.012],[66656.2,0.002],[66656.0,0.002],[66654.9,0.002]],[[66656.5,3.216],[66656.6,0.002],[66656.7,0.475],[66656.8,0.002],[66657.0,0.004]]]
["binance-futures","BTCUSDT",1729728082625,[[66656.4,27.138],[66656.3,0.012],[66656.2,0.002],[66656.0,0.002],[66654.9,0.002]],[[66656.5,3.197],[66656.6,0.002],[66656.7,0.475],[66656.8,0.002],[66657.0,0.004]]]
["binance-futures","BTCUSDT",1729728082675,[[66656.6,13.724],[66656.5,25.66],[66656.4,6.304],[66656.3,0.012],[66656.2,0.002]],[[66656.7,0.475],[66656.8,0.002],[66657.0,0.004],[66657.2,0.005],[66661.6,0.005]]]
["binance-futures","BTCUSDT",1729728082727,[[66659.9,32.445],[66659.8,6.298],[66659.6,0.14],[66659.5,0.002],[66659.4,0.002]],[[66660.0,5.91],[66660.2,0.602],[66660.7,0.002],[66660.8,0.002],[66661.4,0.002]]]
["binance-futures","BTCUSDT",1729728082777,[[66659.9,32.475],[66659.8,1.349],[66659.6,0.14],[66659.5,0.002]],[[66660.0,5.897],[66660.1,0.004],[66660.2,0.602],[66660.7,0.002],[66661.4,0.002]]]
["binance-futures","BTCUSDT",1729728082828,[[66659.9,31.282],[66659.8,0.281],[66659.6,0.14],[66659.5,0.002],[66657.3,0.007]],[[66660.0,5.914],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.002]]]
["binance-futures","BTCUSDT",1729728082882,[[66659.9,31.282],[66659.8,0.281],[66659.7,0.002],[66659.6,0.14],[66659.5,0.002]],[[66660.0,5.923],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.002]]]
["binance-futures","BTCUSDT",1729728082932,[[66659.9,31.267],[66659.8,0.281],[66659.7,0.002],[66659.6,0.14],[66659.5,0.002]],[[66660.0,5.928],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.002]]]
["binance-futures","BTCUSDT",1729728082988,[[66659.9,31.27],[66659.8,0.281],[66659.7,0.002],[66659.6,0.14],[66659.5,0.002]],[[66660.0,5.936],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.004]]]
["binance-futures","BTCUSDT",1729728083030,[[66659.9,28.568],[66659.8,0.281],[66659.6,0.14],[66659.5,0.002]],[[66660.0,5.945],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.004]]]
["binance-futures","BTCUSDT",1729728083093,[[66659.9,28.632],[66659.8,0.281],[66659.6,0.14],[66659.5,0.002],[66658.0,0.006]],[[66660.0,6.077],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.004]]]
["binance-futures","BTCUSDT",1729728083146,[[66659.9,28.632],[66659.8,0.287],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,6.079],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.004]]]
["binance-futures","BTCUSDT",1729728083198,[[66659.9,28.634],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,6.079],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.004]]]
["binance-futures","BTCUSDT",1729728083249,[[66659.9,28.637],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,6.079],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.004]]]
["binance-futures","BTCUSDT",1729728083299,[[66659.9,28.291],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,6.077],[66660.1,0.004],[66660.2,0.302],[66660.7,0.002],[66661.4,0.004]]]
["binance-futures","BTCUSDT",1729728083405,[[66659.9,28.15],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.837],[66660.1,0.007],[66660.2,0.302],[66660.7,0.002],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083458,[[66659.9,28.149],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.933],[66660.1,0.007],[66660.2,0.302],[66660.7,0.002],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083511,[[66659.9,28.153],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.833],[66660.1,0.007],[66660.2,0.302],[66660.7,0.002],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083564,[[66659.9,28.153],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.96],[66660.1,0.007],[66660.2,0.302],[66660.7,0.002],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083617,[[66659.9,28.165],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.922],[66660.1,0.007],[66660.2,0.302],[66660.7,0.002],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083670,[[66659.9,28.045],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.922],[66660.1,0.007],[66660.2,0.302],[66660.7,0.002],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083724,[[66659.9,28.495],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.799],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083774,[[66659.9,28.495],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.78],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083828,[[66659.9,28.495],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.775],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083930,[[66659.9,28.411],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.78],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728083988,[[66659.9,28.129],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.88],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084033,[[66659.9,28.129],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.999],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084093,[[66659.9,28.108],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,8.001],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084139,[[66659.9,27.07],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,8.005],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084303,[[66659.9,27.074],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,8.006],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084463,[[66659.9,27.064],[66659.8,0.158],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.841],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084509,[[66659.9,27.062],[66659.8,0.115],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.843],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084564,[[66659.9,27.062],[66659.8,0.115],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.841],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084611,[[66659.9,27.063],[66659.8,0.115],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.843],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084692,[[66659.9,27.063],[66659.8,0.115],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.834],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084748,[[66659.9,27.05],[66659.8,0.115],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.849],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084799,[[66659.9,27.05],[66659.8,0.115],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.787],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084844,[[66659.9,27.05],[66659.8,0.115],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.789],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084905,[[66659.9,27.061],[66659.8,0.115],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,7.789],[66660.1,0.007],[66660.2,0.302],[66660.7,0.004],[66661.3,0.01]]]
["binance-futures","BTCUSDT",1729728084959,[[66659.9,30.482],[66659.8,0.115],[66659.7,0.004],[66659.6,0.14],[66659.5,0.002]],[[66660.0,0.72],[66660.1,0.002],[66660.2,0.002],[66660.7,0.004],[66662.0,0.242]]]
["binance-futures","BTCUSDT",1729728085009,[[66661.7,31.14],[66661.6,0.002],[66661.4,0.142],[66661.3,4.762],[66661.0,0.002]],[[66661.8,3.35],[66662.0,0.242],[66663.0,0.004],[66663.3,10.025],[66663.4,0.078]]]
["binance-futures","BTCUSDT",1729728085062,[[66661.7,31.01],[66661.6,0.002],[66661.5,0.002],[66661.4,1.091],[66661.3,0.014]],[[66661.8,2.7],[66662.0,0.002],[66663.0,0.004],[66663.3,10.025],[66663.4,0.078]]]
["binance-futures","BTCUSDT",1729728085111,[[66663.2,32.443],[66663.1,0.8],[66663.0,0.002],[66662.9,0.301],[66662.6,0.042]],[[66663.3,10.053],[66663.4,0.075],[66664.9,0.226],[66665.2,0.004],[66666.3,0.002]]]
["binance-futures","BTCUSDT",1729728085162,[[66663.2,31.918],[66663.1,0.004],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.053],[66663.4,0.075],[66664.8,0.069],[66664.9,0.09],[66665.2,0.002]]]
["binance-futures","BTCUSDT",1729728085212,[[66663.2,31.925],[66663.1,0.004],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.118],[66663.4,0.075],[66664.8,0.069],[66664.9,0.09],[66665.2,0.002]]]
["binance-futures","BTCUSDT",1729728085267,[[66663.2,28.656],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.943],[66663.4,0.075],[66664.8,0.069],[66664.9,0.09],[66665.0,0.004]]]
["binance-futures","BTCUSDT",1729728085317,[[66663.2,28.661],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.159],[66663.4,0.075],[66664.8,0.035],[66664.9,0.09],[66665.0,0.125]]]
["binance-futures","BTCUSDT",1729728085370,[[66663.2,28.69],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.192],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085418,[[66663.2,28.694],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.829],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085472,[[66663.2,28.74],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.913],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085517,[[66663.2,28.771],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.831],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085572,[[66663.2,28.782],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.831],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085617,[[66663.2,28.782],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.833],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085683,[[66663.2,28.729],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.947],[66663.4,0.075],[66664.7,0.002],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085738,[[66663.2,28.712],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.942],[66663.4,0.075],[66664.7,0.002],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085788,[[66663.2,28.712],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.971],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085892,[[66663.2,28.712],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.947],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728085945,[[66663.2,28.712],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.887],[66663.4,0.075],[66664.8,0.035],[66664.9,0.09],[66669.8,0.002]]]
["binance-futures","BTCUSDT",1729728085997,[[66663.2,28.712],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.807],[66663.4,0.075],[66664.7,0.002],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728086048,[[66663.2,31.642],[66663.1,0.004],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.832],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728086099,[[66663.2,31.632],[66663.1,0.004],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.813],[66663.4,0.075],[66664.7,0.004],[66664.8,0.035],[66664.9,0.09]]]
["binance-futures","BTCUSDT",1729728086149,[[66663.2,31.729],[66663.1,0.004],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.811],[66663.4,0.075],[66664.0,0.004],[66664.7,0.004],[66664.8,0.065]]]
["binance-futures","BTCUSDT",1729728086199,[[66663.2,31.742],[66663.1,0.004],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.811],[66663.4,0.075],[66664.0,0.004],[66664.7,0.004],[66664.8,0.065]]]
["binance-futures","BTCUSDT",1729728086253,[[66663.2,31.742],[66663.1,0.004],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.811],[66663.4,0.075],[66664.0,0.004],[66664.7,0.002],[66664.8,0.065]]]
["binance-futures","BTCUSDT",1729728086305,[[66663.2,32.124],[66663.1,0.004],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.811],[66663.4,0.075],[66664.0,0.004],[66664.7,0.002],[66664.8,0.065]]]
["binance-futures","BTCUSDT",1729728086357,[[66663.2,32.124],[66663.1,0.004],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.811],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728086406,[[66663.2,29.309],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.948],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728086457,[[66663.2,29.913],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.948],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728086508,[[66663.2,29.913],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728086562,[[66663.2,29.907],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.002]]]
["binance-futures","BTCUSDT",1729728086616,[[66663.2,29.907],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.002]]]
["binance-futures","BTCUSDT",1729728086674,[[66663.2,29.903],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728086773,[[66663.2,29.908],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728086828,[[66663.2,29.929],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728086870,[[66663.2,29.931],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728086933,[[66663.2,29.849],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.002]]]
["binance-futures","BTCUSDT",1729728086979,[[66663.2,29.849],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66784.9,20.275]]]
["binance-futures","BTCUSDT",1729728087038,[[66663.2,29.849],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.815],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66666.0,0.161]]]
["binance-futures","BTCUSDT",1729728087092,[[66663.2,29.851],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.811],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66666.0,0.161]]]
["binance-futures","BTCUSDT",1729728087136,[[66663.2,29.851],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.82],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087193,[[66663.2,29.851],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.798],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087295,[[66663.2,29.883],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.8],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087352,[[66663.2,29.844],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.8],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087406,[[66663.2,29.848],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.8],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66706.8,0.098]]]
["binance-futures","BTCUSDT",1729728087459,[[66663.2,29.842],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.832],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66691.6,0.023]]]
["binance-futures","BTCUSDT",1729728087512,[[66663.2,29.532],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.96],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087562,[[66663.2,29.532],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.964],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087615,[[66663.2,29.533],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.831],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087716,[[66663.2,29.533],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,9.826],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087773,[[66663.2,26.633],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,11.14],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087825,[[66663.2,26.633],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,11.158],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728087875,[[66663.2,26.633],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.714],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088090,[[66663.2,26.634],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.714],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088140,[[66663.2,26.636],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.832],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088184,[[66663.2,26.636],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.804],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088248,[[66663.2,26.636],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.832],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.002]]]
["binance-futures","BTCUSDT",1729728088299,[[66663.2,26.65],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.832],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66672.2,0.044]]]
["binance-futures","BTCUSDT",1729728088350,[[66663.2,26.648],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.777],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.002]]]
["binance-futures","BTCUSDT",1729728088407,[[66663.2,26.644],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.807],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088458,[[66663.2,25.446],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.869],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088509,[[66663.2,25.46],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.869],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088560,[[66663.2,25.479],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.869],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088613,[[66663.2,25.418],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.869],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.002]]]
["binance-futures","BTCUSDT",1729728088666,[[66663.2,25.418],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.871],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66723.6,0.119]]]
["binance-futures","BTCUSDT",1729728088717,[[66663.2,25.418],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.871],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.002]]]
["binance-futures","BTCUSDT",1729728088770,[[66663.2,25.418],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.853],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088876,[[66663.2,24.443],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.841],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088917,[[66663.2,24.452],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.853],[66663.4,0.075],[66664.0,0.004],[66664.1,0.007],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728088976,[[66663.2,24.452],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.853],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728089032,[[66663.2,24.437],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.857],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728089082,[[66663.2,24.431],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.86],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089135,[[66663.2,24.43],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.843],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089184,[[66663.2,24.429],[66663.1,0.004],[66663.0,0.004],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.841],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089244,[[66663.2,24.071],[66663.1,0.006],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.869],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089295,[[66663.2,24.085],[66663.1,0.006],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.869],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089343,[[66663.2,24.074],[66663.1,0.006],[66663.0,0.006],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.871],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089401,[[66663.2,11.447],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.122]],[[66663.3,10.6],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089453,[[66663.2,11.527],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.712],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089503,[[66663.2,11.512],[66663.1,0.004],[66663.0,0.002],[66662.9,0.07],[66662.6,0.042]],[[66663.3,10.715],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089608,[[66663.2,11.524],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.715],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089651,[[66663.2,11.524],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.677],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089820,[[66663.2,11.524],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.672],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728089978,[[66663.2,11.519],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.672],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728090030,[[66663.2,11.519],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.597],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728090085,[[66663.2,11.532],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.761],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728090137,[[66663.2,11.522],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.761],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.2,0.005]]]
["binance-futures","BTCUSDT",1729728090188,[[66663.2,9.824],[66663.1,0.004],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,11.804],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.7,0.002]]]
["binance-futures","BTCUSDT",1729728090238,[[66663.2,8.092],[66663.1,0.002],[66663.0,0.002],[66662.6,0.042]],[[66663.3,11.279],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.7,0.004]]]
["binance-futures","BTCUSDT",1729728090291,[[66663.2,8.105],[66663.1,0.002],[66663.0,0.002],[66662.6,0.042],[66662.1,0.071]],[[66663.3,10.301],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728090335,[[66663.2,8.109],[66663.1,0.002],[66663.0,0.002],[66662.6,0.042],[66662.1,0.071]],[[66663.3,10.413],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728090389,[[66663.2,8.096],[66663.1,0.002],[66663.0,0.002],[66662.6,0.042],[66662.1,0.071]],[[66663.3,10.342],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728090448,[[66663.2,8.096],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.512],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728090493,[[66663.2,8.097],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.735],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728090541,[[66663.2,8.237],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.731],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728090603,[[66663.2,8.242],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.729],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728090705,[[66663.2,8.242],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.731],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728090818,[[66663.2,8.029],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.516],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728090924,[[66663.2,8.029],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.523],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728091028,[[66663.2,8.029],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.529],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.125]]]
["binance-futures","BTCUSDT",1729728091074,[[66663.2,8.029],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.683],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.12]]]
["binance-futures","BTCUSDT",1729728091131,[[66663.2,8.029],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.694],[66663.4,0.075],[66664.0,0.004],[66664.1,0.002],[66664.5,0.12]]]
["binance-futures","BTCUSDT",1729728091188,[[66663.2,8.028],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.695],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091238,[[66663.2,7.991],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.707],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091294,[[66663.2,7.991],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.712],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091339,[[66663.2,8.004],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.716],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091393,[[66663.2,7.991],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.717],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091452,[[66663.2,7.991],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.684],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091503,[[66663.2,7.992],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.714],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091551,[[66663.2,8.045],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.718],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091605,[[66663.2,8.028],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.731],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091648,[[66663.2,8.029],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.731],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091762,[[66663.2,8.029],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.738],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091816,[[66663.2,8.029],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.723],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091919,[[66663.2,8.029],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.725],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728091973,[[66663.2,8.42],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.828],[66663.4,0.075],[66663.7,0.005],[66664.0,0.004],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728092081,[[66663.2,8.401],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.828],[66663.4,0.075],[66663.7,0.005],[66664.0,0.002],[66664.1,0.002]]]
["binance-futures","BTCUSDT",1729728092134,[[66663.2,7.683],[66663.1,0.002],[66663.0,0.002],[66662.9,0.14],[66662.6,0.042]],[[66663.3,10.828],[66663.4,0.075],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092187,[[66663.2,7.683],[66663.1,0.006],[66663.0,0.002],[66662.9,0.14],[66662.7,0.002]],[[66663.3,10.828],[66663.4,0.075],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092239,[[66663.2,7.583],[66663.1,0.006],[66663.0,0.002],[66662.9,0.14],[66662.7,0.002]],[[66663.3,10.972],[66663.4,0.077],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092282,[[66663.2,7.497],[66663.1,0.006],[66663.0,0.002],[66662.9,0.14],[66662.7,0.002]],[[66663.3,10.972],[66663.4,0.077],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092343,[[66663.2,7.513],[66663.1,0.006],[66663.0,0.002],[66662.9,0.14],[66662.7,0.002]],[[66663.3,10.976],[66663.4,0.077],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092448,[[66663.2,2.478],[66663.1,0.004],[66663.0,0.002],[66662.7,0.002]],[[66663.3,11.09],[66663.4,0.075],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092497,[[66663.2,2.116],[66663.1,0.004],[66663.0,0.002],[66662.7,0.027],[66656.7,0.501]],[[66663.3,10.894],[66663.4,0.075],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092548,[[66663.2,2.116],[66663.1,0.004],[66663.0,0.002],[66662.7,0.027],[66656.9,0.005]],[[66663.3,13.79],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092603,[[66663.2,2.116],[66663.1,0.004],[66663.0,0.002],[66662.7,0.027],[66656.9,0.005]],[[66663.3,13.79],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092655,[[66663.2,2.116],[66663.1,0.004],[66663.0,0.002],[66662.7,0.027],[66656.9,0.005]],[[66663.3,13.79],[66663.4,0.08],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092706,[[66663.2,2.119],[66663.1,0.004],[66663.0,0.002],[66662.7,0.027],[66656.9,0.005]],[[66663.3,13.794],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092808,[[66663.2,2.119],[66663.1,0.004],[66663.0,0.002],[66662.7,0.027],[66656.9,0.005]],[[66663.3,13.794],[66663.4,0.08],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092864,[[66663.2,2.202],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.724],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728092970,[[66663.2,2.148],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.721],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093021,[[66663.2,2.148],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.723],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093128,[[66663.2,2.121],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.725],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093169,[[66663.2,2.208],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.725],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093236,[[66663.2,2.121],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.725],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093287,[[66663.2,2.121],[66663.0,0.004],[66662.7,0.025],[66656.9,0.005]],[[66663.3,13.731],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093343,[[66663.2,2.145],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.749],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093396,[[66663.2,2.145],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.748],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093445,[[66663.2,2.198],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.748],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093499,[[66663.2,2.143],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.746],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093545,[[66663.2,2.114],[66663.0,0.004],[66662.7,0.025],[66661.8,0.002],[66656.9,0.005]],[[66663.3,13.746],[66663.4,0.078],[66663.6,0.002],[66663.7,0.005],[66664.0,0.002]]]
["binance-futures","BTCUSDT",1729728093655,[[66659.9,2.442],[66659.8,0.002],[66659.7,0.138],[66659.5,0.002],[66659.0,0.002]],[[66660.0,26.977],[66660.1,6.717],[66660.2,0.002],[66660.3,0.427],[66660.4,3.772]]]
["binance-futures","BTCUSDT",1729728093707,[[66659.9,4.752],[66659.7,0.067],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,27.428],[66660.1,2.594],[66660.2,0.009],[66660.3,0.347],[66660.4,1.948]]]
["binance-futures","BTCUSDT",1729728093757,[[66659.9,1.885],[66659.7,0.002],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,27.588],[66660.1,0.019],[66660.2,0.007],[66660.3,0.02],[66660.4,1.948]]]
["binance-futures","BTCUSDT",1729728093805,[[66659.9,4.632],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.865],[66660.1,0.019],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728093863,[[66659.9,3.791],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.799],[66660.1,0.019],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728093912,[[66659.9,4.637],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.824],[66660.1,0.015],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728093966,[[66659.9,4.637],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.834],[66660.1,0.015],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094019,[[66659.9,4.639],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.866],[66660.1,0.015],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094117,[[66659.9,3.793],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.847],[66660.1,0.015],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094170,[[66659.9,4.503],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.883],[66660.1,0.415],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094228,[[66659.9,3.121],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,26.177],[66660.1,0.415],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094282,[[66659.9,3.554],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.871],[66660.1,0.415],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094334,[[66659.9,2.705],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.72],[66660.1,0.415],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094376,[[66659.9,4.761],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.914],[66660.1,0.418],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094437,[[66659.9,6.649],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002],[66659.0,0.002]],[[66660.0,25.496],[66660.1,0.418],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094488,[[66659.9,9.93],[66659.8,0.002],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002]],[[66660.0,21.175],[66660.1,0.418],[66660.2,0.007],[66660.3,0.02],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094538,[[66659.9,12.989],[66659.8,0.006],[66659.7,0.087],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.043],[66660.1,0.418],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094589,[[66659.9,12.989],[66659.8,0.006],[66659.7,0.131],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.043],[66660.1,0.418],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094640,[[66659.9,13.01],[66659.8,0.006],[66659.7,0.131],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.072],[66660.1,0.418],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094693,[[66659.9,13.006],[66659.8,0.006],[66659.7,0.131],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.078],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094852,[[66659.9,13.014],[66659.8,0.006],[66659.7,0.131],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.089],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728094952,[[66659.9,13.011],[66659.8,0.006],[66659.7,0.131],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.089],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095009,[[66659.9,13.011],[66659.8,0.006],[66659.7,0.131],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.1],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095060,[[66659.9,13.011],[66659.8,0.006],[66659.7,0.131],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.104],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095110,[[66659.9,13.013],[66659.8,0.006],[66659.7,0.131],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.106],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095164,[[66659.9,12.983],[66659.8,0.006],[66659.7,0.194],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.106],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095215,[[66659.9,13.02],[66659.8,0.006],[66659.7,0.194],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.123],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095270,[[66659.9,13.02],[66659.8,0.006],[66659.7,0.194],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.115],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095326,[[66659.9,13.02],[66659.8,0.006],[66659.7,0.194],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.12],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095370,[[66659.9,13.02],[66659.8,0.006],[66659.7,0.194],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.119],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095429,[[66659.9,13.02],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.108],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095485,[[66659.9,13.02],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.114],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095534,[[66659.9,13.0],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.122],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095586,[[66659.9,13.003],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.122],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095796,[[66659.9,13.001],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.122],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728095945,[[66659.9,13.001],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.002]],[[66660.0,20.127],[66660.1,0.018],[66660.2,0.005],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728096111,[[66659.9,13.362],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.002]],[[66660.0,5.115],[66660.1,0.015],[66660.2,0.002],[66660.3,0.002],[66660.4,1.914]]]
["binance-futures","BTCUSDT",1729728096164,[[66659.9,12.74],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.002]],[[66660.0,4.384],[66660.1,0.01],[66660.2,0.002],[66660.5,0.006],[66661.9,0.04]]]
["binance-futures","BTCUSDT",1729728096214,[[66659.9,12.74],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.002]],[[66660.0,0.811],[66660.1,0.01],[66660.2,0.002],[66660.5,0.006],[66661.0,0.004]]]
["binance-futures","BTCUSDT",1729728096266,[[66659.9,12.74],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,0.718],[66660.1,0.01],[66660.2,0.002],[66661.0,0.004],[66664.3,0.044]]]
["binance-futures","BTCUSDT",1729728096318,[[66659.9,12.74],[66659.8,0.006],[66659.7,0.212],[66659.6,0.159],[66659.5,0.007]],[[66660.0,1.834],[66660.1,0.01],[66660.2,0.002],[66661.0,0.004],[66663.4,0.079]]]
["binance-futures","BTCUSDT",1729728096369,[[66659.9,12.751],[66659.8,0.004],[66659.7,0.212],[66659.6,0.159],[66659.5,0.009]],[[66660.0,2.667],[66660.1,0.01],[66660.2,0.002],[66661.0,0.004],[66663.0,0.004]]]
["binance-futures","BTCUSDT",1729728096423,[[66659.9,12.751],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,3.229],[66660.1,0.01],[66660.2,0.002],[66661.0,0.004],[66662.9,0.748]]]
["binance-futures","BTCUSDT",1729728096475,[[66659.9,12.751],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,3.235],[66660.1,0.01],[66660.2,0.002],[66661.0,0.004],[66662.5,0.002]]]
["binance-futures","BTCUSDT",1729728096516,[[66659.9,12.754],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,3.23],[66660.1,0.01],[66660.2,0.002],[66661.0,0.004],[66662.5,0.002]]]
["binance-futures","BTCUSDT",1729728096576,[[66659.9,12.754],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,4.14],[66660.1,0.01],[66660.2,0.002],[66661.0,0.004],[66662.5,0.002]]]
["binance-futures","BTCUSDT",1729728096630,[[66659.9,12.754],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,4.71],[66660.1,0.01],[66660.2,0.002],[66661.0,0.004],[66662.5,0.002]]]
["binance-futures","BTCUSDT",1729728096676,[[66659.9,12.754],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,7.336],[66660.1,0.01],[66660.2,0.002],[66661.0,0.002],[66662.5,0.002]]]
["binance-futures","BTCUSDT",1729728096730,[[66659.9,12.754],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,7.331],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.002]]]
["binance-futures","BTCUSDT",1729728096895,[[66659.9,12.754],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,7.333],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.002]]]
["binance-futures","BTCUSDT",1729728097002,[[66659.9,12.754],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,7.338],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.002]]]
["binance-futures","BTCUSDT",1729728097053,[[66659.9,12.754],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,6.878],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.002]]]
["binance-futures","BTCUSDT",1729728097105,[[66659.9,12.764],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,5.943],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.002]]]
["binance-futures","BTCUSDT",1729728097156,[[66659.9,12.751],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,5.873],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.002]]]
["binance-futures","BTCUSDT",1729728097207,[[66659.9,12.757],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,5.948],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.002]]]
["binance-futures","BTCUSDT",1729728097258,[[66659.9,12.757],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,5.919],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.002]]]
["binance-futures","BTCUSDT",1729728097311,[[66659.9,12.757],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,6.08],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097364,[[66659.9,12.761],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,6.106],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097416,[[66659.9,12.567],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,6.098],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097466,[[66659.9,12.567],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,6.102],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097515,[[66659.9,12.621],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,6.103],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097570,[[66659.9,12.619],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,6.075],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097618,[[66659.9,12.619],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,6.045],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097672,[[66659.9,12.619],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,7.327],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097728,[[66659.9,12.617],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.009]],[[66660.0,7.327],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097886,[[66659.9,12.542],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.327],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097935,[[66659.9,12.542],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.333],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728097986,[[66659.9,12.542],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.331],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098095,[[66659.9,12.544],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.331],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098198,[[66659.9,12.546],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.331],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098296,[[66659.9,12.546],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.199],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098353,[[66659.9,12.547],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.075],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098405,[[66659.9,12.547],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.137],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098456,[[66659.9,12.541],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.108],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098512,[[66659.9,12.541],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.155],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098547,[[66659.9,12.55],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.118],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098665,[[66659.9,12.55],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.147],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098717,[[66659.9,12.548],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.147],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098769,[[66659.9,12.548],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.118],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098870,[[66659.9,12.548],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.193],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098923,[[66659.9,12.548],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.195],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728098979,[[66659.9,12.548],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.199],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099090,[[66659.9,12.548],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.169],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099139,[[66659.9,12.548],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.195],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099193,[[66659.9,12.546],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.197],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099248,[[66659.9,12.554],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.197],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099299,[[66659.9,12.552],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,7.197],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099352,[[66659.9,12.538],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,6.526],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099403,[[66659.9,12.556],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,6.532],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099507,[[66659.9,12.554],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,6.588],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099552,[[66659.9,12.553],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,6.539],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099605,[[66659.9,12.553],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,6.626],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099641,[[66659.9,12.553],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,6.598],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099715,[[66659.9,12.551],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,6.539],[66660.1,0.01],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099757,[[66659.9,12.81],[66659.8,0.006],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,12.531],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099817,[[66659.9,12.527],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,12.527],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099920,[[66659.9,10.142],[66659.8,0.004],[66659.7,0.142],[66659.6,0.159],[66659.5,0.007]],[[66660.0,12.565],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728099973,[[66659.9,10.123],[66659.8,0.004],[66659.7,0.148],[66659.6,0.159],[66659.5,0.007]],[[66660.0,12.565],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100025,[[66659.9,9.379],[66659.8,0.004],[66659.7,0.148],[66659.6,0.159],[66659.5,0.007]],[[66660.0,12.559],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100077,[[66659.9,6.806],[66659.7,0.148],[66659.6,0.159],[66659.5,0.007]],[[66660.0,12.579],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100129,[[66659.9,4.927],[66659.7,0.148],[66659.6,0.159],[66659.5,0.007],[66658.5,0.007]],[[66660.0,12.581],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100178,[[66659.9,4.929],[66659.7,0.148],[66659.6,0.159],[66659.5,0.007],[66658.5,0.007]],[[66660.0,12.619],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100234,[[66659.9,4.914],[66659.7,0.148],[66659.6,0.159],[66659.5,0.007],[66658.5,0.007]],[[66660.0,12.619],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100286,[[66659.9,4.914],[66659.7,0.148],[66659.6,0.159],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.619],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100341,[[66659.9,4.914],[66659.7,0.109],[66659.6,0.159],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.74],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100392,[[66659.9,4.915],[66659.7,0.109],[66659.6,0.159],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.732],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100436,[[66659.9,4.931],[66659.7,0.109],[66659.6,0.159],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.732],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100539,[[66659.9,4.826],[66659.7,0.109],[66659.6,0.159],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.732],[66660.1,0.015],[66660.2,0.002],[66660.7,0.007],[66661.0,0.122]]]
["binance-futures","BTCUSDT",1729728100596,[[66659.9,4.898],[66659.7,0.109],[66659.6,0.159],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.732],[66660.1,0.015],[66660.2,0.002],[66660.4,0.002],[66660.7,0.007]]]
["binance-futures","BTCUSDT",1729728100756,[[66659.9,4.896],[66659.7,0.109],[66659.6,0.159],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.732],[66660.1,0.015],[66660.2,0.002],[66660.4,0.002],[66660.7,0.007]]]
["binance-futures","BTCUSDT",1729728100916,[[66659.9,4.896],[66659.7,0.109],[66659.6,0.159],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.713],[66660.1,0.015],[66660.2,0.002],[66660.4,0.002],[66660.7,0.007]]]
["binance-futures","BTCUSDT",1729728100970,[[66659.9,6.449],[66659.7,0.109],[66659.6,0.159],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.828],[66660.1,0.018],[66660.2,0.002],[66660.4,0.002],[66660.7,0.007]]]
["binance-futures","BTCUSDT",1729728101021,[[66659.9,0.405],[66659.7,0.109],[66659.6,0.019],[66659.5,0.007],[66658.8,0.135]],[[66660.0,12.401],[66660.1,0.015],[66660.2,0.002],[66660.4,0.002],[66660.6,0.045]]]
["binance-futures","BTCUSDT",1729728101070,[[66659.9,0.405],[66659.7,0.109],[66659.6,0.019],[66659.5,0.007],[66658.9,0.012]],[[66660.0,12.626],[66660.1,0.015],[66660.2,0.002],[66660.4,0.002],[66660.6,0.045]]]
["binance-futures","BTCUSDT",1729728101126,[[66659.9,0.416],[66659.7,0.109],[66659.6,0.019],[66659.5,0.007],[66658.9,0.012]],[[66660.0,12.629],[66660.1,0.015],[66660.2,0.002],[66660.4,0.002],[66660.6,0.045]]]
["binance-futures","BTCUSDT",1729728101176,[[66659.9,0.414],[66659.7,0.109],[66659.6,0.089],[66659.5,0.007]],[[66660.0,11.55],[66660.1,0.015],[66660.2,0.002],[66660.4,0.002],[66660.6,0.045]]]
["binance-futures","BTCUSDT",1729728101227,[[66659.9,0.416],[66659.7,0.109],[66659.6,0.019],[66659.5,0.007],[66652.1,0.009]],[[66660.0,11.552],[66660.1,0.015],[66660.2,0.002],[66660.4,0.002],[66660.6,0.045]]]
["binance-futures","BTCUSDT",1729728101283,[],[[66636.9,0.063],[66637.0,0.016],[66637.1,0.008],[66637.3,0.008],[66637.5,0.008]]]
["binance-futures","BTCUSDT",1729728101334,[[66635.0,0.064],[66633.3,0.42],[66632.0,0.288],[66631.5,0.015],[66631.2,0.975]],[[66636.3,0.017],[66636.6,0.121],[66636.8,1.956],[66636.9,2.23],[66637.0,1.988]]]
["binance-futures","BTCUSDT",1729728101385,[[66631.9,0.046],[66631.6,0.002],[66631.2,0.3]],[[66632.9,0.389],[66633.1,0.25],[66635.0,0.457],[66635.1,0.797],[66635.4,2.076]]]
["binance-futures","BTCUSDT",1729728101436,[[66632.9,0.015],[66632.1,0.895],[66632.0,0.202],[66631.9,0.006],[66631.6,0.002]],[[66633.1,1.428],[66633.2,0.436],[66633.3,1.436],[66633.4,5.26],[66633.5,0.008]]]
["binance-futures","BTCUSDT",1729728101487,[[66633.0,18.039],[66632.9,13.522],[66632.8,1.017],[66632.6,5.412],[66632.5,14.549]],[[66633.1,1.46],[66633.2,0.821],[66633.3,3.39],[66633.4,1.717],[66633.5,0.004]]]
["binance-futures","BTCUSDT",1729728101538,[[66633.0,18.207],[66632.9,4.52],[66632.8,0.012]],[[66633.1,0.63],[66633.6,0.005],[66634.0,0.002],[66634.4,0.004],[66634.8,0.002]]]
["binance-futures","BTCUSDT",1729728101590,[[66633.4,0.183],[66633.3,0.049],[66633.2,1.358],[66633.1,0.057],[66633.0,3.326]],[[66633.5,0.002],[66633.6,0.005],[66634.0,0.002],[66634.4,0.004],[66634.8,0.002]]]
["binance-futures","BTCUSDT",1729728101640,[[66633.4,19.93],[66633.3,1.113],[66633.1,0.728],[66633.0,0.006]],[[66633.5,4.571],[66633.6,0.108],[66634.0,0.002],[66634.4,0.002],[66634.8,0.002]]]
["binance-futures","BTCUSDT",1729728101692,[[66633.4,15.697],[66633.3,0.469],[66633.1,0.728],[66633.0,0.002],[66632.9,0.002]],[[66633.5,9.408],[66633.6,0.108],[66634.0,0.002],[66634.4,0.002],[66634.8,0.002]]]
["binance-futures","BTCUSDT",1729728101743,[[66633.4,15.699],[66633.3,0.553],[66633.1,0.728],[66633.0,0.002]],[[66633.5,9.408],[66633.6,0.108],[66634.0,0.002],[66634.4,0.002],[66634.8,0.002]]]
["binance-futures","BTCUSDT",1729728101795,[[66633.4,15.699],[66633.3,0.553],[66633.1,0.733],[66633.0,0.002],[66632.6,0.006]],[[66633.5,9.56],[66633.6,0.108],[66634.0,0.002],[66634.4,0.002],[66634.8,0.002]]]
["binance-futures","BTCUSDT",1729728101900,[[66633.4,15.699],[66633.3,0.553],[66633.1,0.733],[66633.0,0.002],[66632.6,0.006]],[[66633.5,10.014],[66633.6,0.108],[66634.0,0.002],[66634.4,0.002],[66634.8,0.002]]]
["binance-futures","BTCUSDT",1729728101952,[[66633.4,15.701],[66633.3,0.553],[66633.1,0.733],[66633.0,0.002],[66632.6,0.006]],[[66633.5,10.11],[66633.6,0.108],[66634.0,0.002],[66634.4,0.002],[66634.8,0.002]]]
["binance-futures","BTCUSDT",1729728102004,[[66633.4,12.562],[66633.3,0.553],[66633.1,0.733],[66633.0,0.002],[66632.6,0.006]],[[66633.5,9.739],[66633.6,0.108],[66634.0,0.002],[66634.4,0.002],[66634.8,0.002]]]
["binance-futures","BTCUSDT",1729728102053,[[66633.4,12.484],[66633.3,0.553],[66633.1,0.733],[66633.0,0.002],[66632.6,0.026]],[[66633.5,9.739],[66633.6,0.108],[66634.0,0.002],[66638.3,0.002],[66642.9,0.002]]]
["binance-futures","BTCUSDT",1729728102106,[[66633.4,12.65],[66633.3,0.553],[66633.1,0.733],[66633.0,0.002],[66632.6,0.026]],[[66633.5,9.736],[66633.6,0.108],[66634.0,0.002],[66638.3,0.002],[66642.9,0.002]]]
["binance-futures","BTCUSDT",1729728102155,[[66633.4,12.647],[66633.3,0.553],[66633.1,0.733],[66633.0,0.002],[66632.6,0.006]],[[66633.5,9.736],[66633.6,0.108],[66634.0,0.002],[66638.3,0.002],[66642.9,0.002]]]
["binance-futures","BTCUSDT",1729728102209,[[66633.4,15.506],[66633.3,0.553],[66633.1,0.733],[66633.0,0.002]],[[66633.5,9.063],[66633.6,0.108],[66634.0,0.002],[66638.3,0.002],[66642.8,0.011]]]
["binance-futures","BTCUSDT",1729728102262,[[66633.4,15.506],[66633.3,0.553],[66633.1,0.728],[66633.0,0.007],[66630.3,0.012]],[[66633.5,9.224],[66633.6,0.108],[66634.0,0.002],[66636.9,0.006],[66638.3,0.002]]]
["binance-futures","BTCUSDT",1729728102312,[[66633.4,15.504],[66633.3,0.553],[66633.1,0.728],[66633.0,0.007],[66632.6,0.08]],[[66633.5,9.228],[66633.6,0.108],[66634.0,0.002],[66636.9,0.006],[66638.3,0.002]]]
["binance-futures","BTCUSDT",1729728102368,[[66633.4,15.37],[66633.3,0.553],[66633.1,0.728],[66633.0,0.007],[66632.6,0.04]],[[66633.5,9.23],[66633.6,0.108],[66634.0,0.002],[66634.9,0.002],[66636.9,0.006]]]
["binance-futures","BTCUSDT",1729728102418,[[66633.4,15.414],[66633.3,0.553],[66633.1,0.728],[66633.0,0.007]],[[66633.5,9.23],[66633.6,0.108],[66634.0,0.002],[66634.9,0.002],[66636.9,0.006]]]
["binance-futures","BTCUSDT",1729728102471,[[66633.4,15.506],[66633.3,0.559],[66633.1,0.728],[66633.0,0.007],[66630.7,0.002]],[[66633.5,9.23],[66633.6,0.114],[66634.0,0.002],[66634.9,0.002],[66636.1,0.002]]]
["binance-futures","BTCUSDT",1729728102523,[[66633.4,15.538],[66633.3,0.559],[66633.1,0.728],[66633.0,0.007],[66630.7,0.002]],[[66633.5,9.162],[66633.6,0.114],[66634.0,0.002],[66634.9,0.002],[66636.1,0.002]]]
["binance-futures","BTCUSDT",1729728102573,[[66633.4,15.538],[66633.3,0.559],[66633.1,0.728],[66633.0,0.007],[66630.7,0.002]],[[66633.5,9.232],[66633.6,0.114],[66634.0,0.002],[66634.9,0.002],[66636.1,0.002]]]
["binance-futures","BTCUSDT",1729728102627,[[66633.4,15.483],[66633.3,0.559],[66633.1,0.728],[66633.0,0.002],[66632.0,0.004]],[[66633.5,9.351],[66633.6,0.114],[66634.0,0.002],[66634.9,0.002],[66636.1,0.002]]]
["binance-futures","BTCUSDT",1729728102675,[[66633.4,15.523],[66633.3,0.559],[66633.1,0.728],[66633.0,0.002],[66632.5,0.02]],[[66633.5,9.716],[66633.6,0.114],[66633.7,0.002],[66634.0,0.002],[66634.9,0.002]]]
["binance-futures","BTCUSDT",1729728102728,[[66633.4,15.483],[66633.3,0.559],[66633.1,0.728],[66633.0,0.002],[66632.6,0.04]],[[66633.5,9.785],[66633.6,0.114],[66633.7,0.002],[66634.0,0.002],[66634.9,0.002]]]
["binance-futures","BTCUSDT",1729728102784,[[66633.4,15.471],[66633.3,0.559],[66633.1,0.728],[66633.0,0.002],[66632.6,0.04]],[[66633.5,9.552],[66633.6,0.114],[66634.0,0.002],[66634.9,0.002],[66635.2,0.002]]]
["binance-futures","BTCUSDT",1729728102835,[[66633.4,15.471],[66633.3,0.559],[66633.1,0.728],[66633.0,0.002],[66632.6,0.04]],[[66633.5,9.555],[66633.6,0.114],[66634.0,0.002],[66634.9,0.002],[66635.2,0.002]]]
["binance-futures","BTCUSDT",1729728102941,[],[[66613.8,5.47],[66614.0,0.193],[66614.1,0.449],[66615.0,0.899],[66615.3,2.352]]]
["binance-futures","BTCUSDT",1729728102992,[[66613.7,12.438],[66613.6,0.003],[66613.4,0.049],[66613.3,1.003],[66613.2,0.156]],[[66613.8,7.503],[66613.9,0.025],[66614.0,0.067],[66614.1,1.352],[66614.2,0.002]]]
["binance-futures","BTCUSDT",1729728103043,[[66618.4,0.002],[66618.0,0.28],[66616.5,0.61],[66615.2,0.51],[66614.7,0.654]],[[66620.9,0.002],[66621.1,0.188],[66621.7,1.724],[66621.8,0.225],[66621.9,0.675]]]
["binance-futures","BTCUSDT",1729728103094,[[66615.6,0.892],[66615.5,0.326],[66615.2,0.25],[66615.0,4.026],[66614.9,0.606]],[[66616.2,0.062],[66617.5,0.113],[66618.6,0.002],[66619.0,0.12],[66619.1,0.002]]]
["binance-futures","BTCUSDT",1729728103145,[[66616.2,0.424],[66616.1,0.077],[66615.7,13.763],[66615.6,0.252],[66615.5,0.802]],[[66617.4,0.028],[66617.5,0.076],[66617.6,0.002],[66618.0,0.002],[66618.1,0.016]]]
["binance-futures","BTCUSDT",1729728103197,[[66616.5,2.542],[66616.3,0.016],[66616.2,0.119],[66616.1,0.929],[66616.0,0.002]],[[66616.6,2.204],[66616.8,0.002],[66617.0,0.002],[66617.3,2.575],[66617.4,23.156]]]
["binance-futures","BTCUSDT",1729728103247,[[66616.2,0.727],[66616.1,0.006],[66616.0,0.002]],[[66616.3,4.153],[66616.4,5.961],[66616.5,1.094],[66616.6,19.78],[66616.8,0.004]]]
["binance-futures","BTCUSDT",1729728103298,[[66614.0,3.209],[66613.9,0.002],[66613.7,3.469],[66613.6,0.298],[66613.2,0.003]],[[66614.1,18.148],[66614.2,0.002],[66614.5,0.328],[66614.9,0.002],[66615.0,0.002]]]
["binance-futures","BTCUSDT",1729728103350,[[66614.0,3.479],[66613.8,0.604],[66613.7,3.919],[66613.6,0.003],[66613.2,0.003]],[[66614.1,17.096],[66614.2,0.002],[66614.5,0.151],[66614.9,0.002],[66615.0,0.002]]]
["binance-futures","BTCUSDT",1729728103401,[[66614.0,2.962],[66613.8,0.002],[66613.7,0.621],[66613.6,0.003],[66613.2,0.003]],[[66614.1,17.088],[66614.2,0.002],[66614.5,0.006],[66614.9,0.002],[66615.0,0.002]]]
["binance-futures","BTCUSDT",1729728103452,[[66614.0,2.99],[66613.8,0.002],[66613.7,0.621],[66613.6,0.003],[66613.2,0.003]],[[66614.1,17.133],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.9,0.002]]]
["binance-futures","BTCUSDT",1729728103503,[[66614.0,2.936],[66613.8,0.002],[66613.7,0.621],[66613.6,0.003],[66613.2,0.003]],[[66614.1,17.067],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.9,0.002]]]
["binance-futures","BTCUSDT",1729728103555,[[66614.0,3.009],[66613.8,0.002],[66613.7,0.621],[66613.6,0.003],[66613.2,0.003]],[[66614.1,17.163],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.9,0.002]]]
["binance-futures","BTCUSDT",1729728103607,[[66614.0,3.009],[66613.7,0.025],[66613.6,0.003],[66613.2,0.003]],[[66614.1,17.178],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.9,0.002]]]
["binance-futures","BTCUSDT",1729728103657,[[66614.0,3.01],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.18],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.6,0.005]]]
["binance-futures","BTCUSDT",1729728103708,[[66614.0,3.038],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.192],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.6,0.005]]]
["binance-futures","BTCUSDT",1729728103760,[[66614.0,3.01],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.194],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.6,0.005]]]
["binance-futures","BTCUSDT",1729728103813,[[66614.0,3.012],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.199],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.6,0.005]]]
["binance-futures","BTCUSDT",1729728103920,[[66614.0,3.012],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.627],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.6,0.005]]]
["binance-futures","BTCUSDT",1729728103970,[[66614.0,3.012],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003]],[[66614.1,17.631],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.6,0.005]]]
["binance-futures","BTCUSDT",1729728104024,[[66614.0,3.012],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.601],[66614.2,0.015],[66614.3,0.007],[66614.5,0.006],[66614.6,0.005]]]
["binance-futures","BTCUSDT",1729728104076,[[66614.0,2.252],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.636],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66617.1,0.205]]]
["binance-futures","BTCUSDT",1729728104125,[[66614.0,2.326],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.639],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66617.1,0.205]]]
["binance-futures","BTCUSDT",1729728104178,[[66614.0,2.326],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.637],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66617.1,0.205]]]
["binance-futures","BTCUSDT",1729728104229,[[66614.0,2.328],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.636],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66617.1,0.205]]]
["binance-futures","BTCUSDT",1729728104277,[[66614.0,2.331],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.636],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66617.1,0.205]]]
["binance-futures","BTCUSDT",1729728104332,[[66614.0,4.107],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.636],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66616.9,0.058]]]
["binance-futures","BTCUSDT",1729728104383,[[66614.0,4.086],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.638],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66616.9,0.058]]]
["binance-futures","BTCUSDT",1729728104433,[[66614.0,4.932],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,16.451],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728104485,[[66614.0,4.963],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,16.451],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728104538,[[66614.0,2.281],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,16.753],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728104645,[[66614.0,2.379],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.057],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728104695,[[66614.0,2.271],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.064],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728104746,[[66614.0,2.271],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.066],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728104799,[[66614.0,2.326],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.062],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728104905,[[66614.0,2.983],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.476],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728104950,[[66614.0,2.979],[66613.7,0.023],[66613.6,0.003],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.083],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105004,[[66614.0,5.868],[66613.7,0.023],[66613.6,0.097],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.103],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105058,[[66614.0,5.868],[66613.7,0.023],[66613.6,0.097],[66613.2,0.003],[66612.6,0.002]],[[66614.1,17.107],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105110,[[66614.0,6.541],[66613.7,0.023],[66613.6,0.097],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.948],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.062]]]
["binance-futures","BTCUSDT",1729728105159,[[66614.0,6.541],[66613.7,0.023],[66613.6,0.097],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.948],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.062]]]
["binance-futures","BTCUSDT",1729728105212,[[66614.0,5.292],[66613.7,0.023],[66613.6,0.097],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.256],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.062]]]
["binance-futures","BTCUSDT",1729728105265,[[66614.0,6.357],[66613.7,0.023],[66613.6,0.003],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.265],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105315,[[66614.0,6.924],[66613.7,0.023],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.949],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.12]]]
["binance-futures","BTCUSDT",1729728105365,[[66614.0,6.924],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.948],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.12]]]
["binance-futures","BTCUSDT",1729728105419,[[66614.0,6.916],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.948],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105470,[[66614.0,6.911],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.948],[66614.2,0.008],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105524,[[66614.0,6.911],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.948],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105575,[[66614.0,6.885],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.948],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105731,[[66614.0,6.885],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.29],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105786,[[66614.0,6.885],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.29],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105880,[[66614.0,6.885],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.6],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728105994,[[66614.0,6.885],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.504],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.5,0.122]]]
["binance-futures","BTCUSDT",1729728106045,[[66614.0,6.885],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.994],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.0,0.011]]]
["binance-futures","BTCUSDT",1729728106095,[[66614.0,6.889],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.991],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.0,0.011]]]
["binance-futures","BTCUSDT",1729728106146,[[66614.0,6.886],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.047],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.0,0.011]]]
["binance-futures","BTCUSDT",1729728106189,[[66614.0,6.92],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.047],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.0,0.011]]]
["binance-futures","BTCUSDT",1729728106253,[[66614.0,7.422],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.155],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.0,0.011]]]
["binance-futures","BTCUSDT",1729728106302,[[66614.0,6.974],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.159],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.0,0.011]]]
["binance-futures","BTCUSDT",1729728106354,[[66614.0,6.455],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,16.239],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.0,0.011]]]
["binance-futures","BTCUSDT",1729728106407,[[66614.0,6.493],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101],[66613.2,0.003]],[[66614.1,15.923],[66614.2,0.015],[66614.5,0.006],[66614.6,0.005],[66615.0,0.011]]]
["binance-futures","BTCUSDT",1729728106459,[[66614.0,10.571],[66613.9,0.002],[66613.7,0.02],[66613.6,0.086],[66613.5,0.101]],[[66614.1,12.513],[66614.2,0.011],[66614.6,0.005],[66615.0,0.011],[66615.5,0.002]]]
["binance-futures","BTCUSDT",1729728106509,[[66614.0,10.495],[66613.9,0.002],[66613.7,0.06],[66613.6,0.086],[66613.5,0.101]],[[66614.1,10.606],[66614.2,0.011],[66614.6,0.005],[66615.0,0.011],[66615.5,0.002]]]
["binance-futures","BTCUSDT",1729728106560,[[66616.1,22.61],[66616.0,0.004],[66615.8,3.703],[66615.7,1.672],[66615.6,0.042]],[[66616.2,1.103],[66617.4,0.002],[66617.5,0.302],[66617.6,0.079],[66618.1,0.129]]]
["binance-futures","BTCUSDT",1729728106611,[[66616.1,22.674],[66616.0,0.006],[66615.9,1.416],[66615.8,0.002],[66615.6,0.002]],[[66616.2,0.299],[66617.2,0.204],[66617.4,0.002],[66617.5,0.3],[66617.6,0.079]]]
["binance-futures","BTCUSDT",1729728106663,[[66616.1,20.177],[66616.0,0.006],[66615.9,0.502],[66615.8,0.002]],[[66616.2,4.022],[66617.2,0.204],[66617.4,0.002],[66617.5,0.3],[66617.6,0.079]]]
["binance-futures","BTCUSDT",1729728106714,[[66616.1,19.822],[66616.0,0.006],[66615.9,0.323],[66615.8,0.002],[66615.5,0.156]],[[66616.2,6.911],[66617.2,0.202],[66617.4,0.002],[66617.5,0.3],[66617.6,0.079]]]
["binance-futures","BTCUSDT",1729728106765,[[66616.1,19.839],[66616.0,0.008],[66615.9,0.325],[66615.8,0.002],[66615.5,0.156]],[[66616.2,9.905],[66616.3,0.009],[66617.2,0.202],[66617.4,0.002],[66617.5,0.3]]]
["binance-futures","BTCUSDT",1729728106819,[[66616.1,18.531],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66615.5,0.058]],[[66616.2,9.249],[66616.3,0.007],[66617.0,0.004],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728106872,[[66616.1,18.397],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66615.5,0.058]],[[66616.2,9.625],[66616.3,0.007],[66617.0,0.004],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728106922,[[66616.1,18.399],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66615.5,0.058]],[[66616.2,9.64],[66616.3,0.007],[66617.0,0.004],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728106973,[[66616.1,18.399],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66615.5,0.058]],[[66616.2,9.642],[66616.3,0.007],[66617.0,0.004],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107026,[[66616.1,18.401],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66615.5,0.058]],[[66616.2,9.65],[66616.3,0.007],[66617.0,0.004],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107082,[[66616.1,18.247],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66615.5,0.058]],[[66616.2,9.68],[66616.3,0.007],[66617.0,0.004],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107123,[[66616.1,18.147],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66615.5,0.058]],[[66616.2,9.68],[66616.3,0.007],[66617.0,0.004],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107177,[[66616.1,18.166],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66615.5,0.058]],[[66616.2,10.057],[66616.3,0.007],[66617.0,0.004],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107237,[[66616.1,18.17],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66615.5,0.058]],[[66616.2,4.134],[66616.3,0.007],[66617.0,0.004],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107288,[[66616.1,18.266],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002]],[[66616.2,3.946],[66616.3,0.026],[66617.0,0.002],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107339,[[66616.1,18.423],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66614.3,0.004]],[[66616.2,3.948],[66616.3,0.026],[66617.0,0.002],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107392,[[66616.1,18.422],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66614.3,0.004]],[[66616.2,3.977],[66616.3,0.026],[66617.0,0.002],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107435,[[66616.1,18.366],[66616.0,0.008],[66615.9,0.228],[66615.8,0.002],[66614.3,0.002]],[[66616.2,4.819],[66616.3,0.026],[66617.0,0.002],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107494,[[66616.1,18.542],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002]],[[66616.2,3.919],[66616.3,0.026],[66617.0,0.002],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107548,[[66616.1,18.733],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.3,0.08]],[[66616.2,3.2],[66616.3,0.026],[66617.0,0.002],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107599,[[66616.1,18.429],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.3,0.08]],[[66616.2,4.046],[66616.3,0.026],[66617.0,0.002],[66617.2,0.202],[66617.4,0.002]]]
["binance-futures","BTCUSDT",1729728107704,[[66616.1,17.893],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.3,0.08]],[[66616.2,7.413],[66616.3,0.026],[66616.7,0.007],[66617.0,0.002],[66617.2,0.202]]]
["binance-futures","BTCUSDT",1729728107752,[[66616.1,17.909],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.3,0.08]],[[66616.2,7.417],[66616.3,0.026],[66616.7,0.007],[66617.0,0.002],[66617.2,0.202]]]
["binance-futures","BTCUSDT",1729728107807,[[66616.1,17.889],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002]],[[66616.2,8.046],[66616.3,0.026],[66616.7,0.007],[66617.0,0.002],[66617.2,0.202]]]
["binance-futures","BTCUSDT",1729728107858,[[66616.1,17.889],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66606.0,1.035]],[[66616.2,9.127],[66616.3,0.026],[66616.7,0.007],[66617.0,0.002],[66617.2,0.204]]]
["binance-futures","BTCUSDT",1729728107911,[[66616.1,17.873],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66606.0,1.035]],[[66616.2,9.127],[66616.3,0.026],[66616.7,0.007],[66617.0,0.002],[66617.2,0.204]]]
["binance-futures","BTCUSDT",1729728107961,[[66616.1,17.873],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66606.0,1.035]],[[66616.2,9.133],[66616.3,0.026],[66616.7,0.007],[66617.0,0.002],[66617.2,0.204]]]
["binance-futures","BTCUSDT",1729728108067,[[66616.1,17.873],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66607.0,0.456]],[[66616.2,9.121],[66616.3,0.026],[66616.7,0.007],[66617.0,0.002],[66617.2,0.204]]]
["binance-futures","BTCUSDT",1729728108118,[[66616.1,17.914],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.7,0.07]],[[66616.2,7.975],[66616.3,0.033],[66617.0,0.002],[66617.2,0.202],[66619.1,0.056]]]
["binance-futures","BTCUSDT",1729728108170,[[66616.1,17.935],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.7,0.07]],[[66616.2,7.78],[66616.3,0.033],[66617.0,0.002],[66617.2,0.202],[66619.1,0.054]]]
["binance-futures","BTCUSDT",1729728108219,[[66616.1,17.414],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.7,0.07]],[[66616.2,7.836],[66616.3,0.033],[66617.0,0.002],[66617.2,0.202],[66619.1,0.054]]]
["binance-futures","BTCUSDT",1729728108272,[[66616.1,17.938],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.7,0.07]],[[66616.2,7.917],[66616.3,0.033],[66617.0,0.002],[66617.2,0.202],[66619.1,0.054]]]
["binance-futures","BTCUSDT",1729728108326,[[66616.1,18.767],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.7,0.07]],[[66616.2,0.224],[66616.3,0.007],[66617.0,0.002],[66617.2,0.002],[66619.0,0.004]]]
["binance-futures","BTCUSDT",1729728108378,[[66616.1,18.351],[66616.0,0.008],[66615.9,0.046],[66615.8,0.002],[66615.7,0.07]],[[66616.2,0.224],[66616.9,0.004],[66617.0,0.002],[66617.2,0.002],[66619.0,0.004]]]
["binance-futures","BTCUSDT",1729728108428,[[66619.9,12.911],[66619.7,5.686],[66619.6,0.545],[66619.5,28.406],[66619.4,0.721]],[[66622.5,0.005],[66623.0,0.062],[66623.3,0.03],[66624.0,0.004],[66624.2,0.002]]]
["binance-futures","BTCUSDT",1729728108480,[[66619.9,24.316],[66619.8,0.004],[66619.7,10.713],[66619.6,0.549],[66619.5,0.452]],[[66620.0,0.029],[66622.5,0.005],[66622.9,0.002],[66623.0,0.062],[66623.3,0.03]]]
["binance-futures","BTCUSDT",1729728108531,[[66623.2,22.912],[66623.1,0.096],[66623.0,0.112],[66622.9,0.002],[66622.8,0.649]],[[66623.3,8.42],[66623.4,0.009],[66623.8,0.054],[66626.1,0.002],[66626.2,0.002]]]
["binance-futures","BTCUSDT",1729728108582,[[66623.2,23.15],[66623.1,0.096],[66623.0,0.114],[66622.8,0.166]],[[66623.3,7.704],[66623.4,0.007],[66623.8,0.054],[66626.1,0.002],[66626.2,0.002]]]
["binance-futures","BTCUSDT",1729728108630,[[66623.2,23.181],[66623.1,0.096],[66623.0,0.114],[66622.8,0.125],[66620.1,0.349]],[[66623.3,7.834],[66623.4,0.007],[66623.8,0.054],[66626.1,0.002],[66626.2,0.002]]]
["binance-futures","BTCUSDT",1729728108685,[[66623.2,23.238],[66623.1,0.096],[66623.0,0.114],[66622.8,0.125],[66620.1,0.349]],[[66623.3,7.841],[66623.4,0.007],[66623.8,0.054],[66624.8,0.175],[66626.1,0.002]]]
["binance-futures","BTCUSDT",1729728108739,[[66623.2,23.26],[66623.1,0.096],[66623.0,0.114],[66622.8,0.125],[66620.1,0.349]],[[66623.3,7.775],[66623.4,0.007],[66623.8,0.054],[66624.8,0.175],[66626.1,0.002]]]
["binance-futures","BTCUSDT",1729728108787,[[66623.2,22.03],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66620.1,0.351]],[[66623.3,7.785],[66623.4,0.007],[66623.8,0.054],[66624.8,0.175],[66626.1,0.002]]]
["binance-futures","BTCUSDT",1729728108840,[[66623.2,22.133],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66620.2,0.108]],[[66623.3,7.789],[66623.4,0.007],[66623.8,0.054],[66624.8,0.175],[66626.1,0.002]]]
["binance-futures","BTCUSDT",1729728108896,[[66623.2,22.133],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66620.2,0.108]],[[66623.3,7.789],[66623.4,0.007],[66623.6,0.071],[66623.8,0.054],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728108941,[[66623.2,22.133],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66620.3,0.006]],[[66623.3,7.795],[66623.4,0.007],[66623.6,0.071],[66623.8,0.054],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728108992,[[66623.2,22.135],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66620.3,0.016]],[[66623.3,7.799],[66623.4,0.007],[66623.6,0.071],[66623.8,0.054],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728109050,[[66623.2,22.122],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66620.3,0.016]],[[66623.3,7.799],[66623.4,0.007],[66623.6,0.071],[66623.8,0.054],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728109100,[[66623.2,22.139],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66620.3,0.016]],[[66623.3,7.802],[66623.4,0.007],[66623.6,0.071],[66623.8,0.054],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728109155,[[66623.2,22.139],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66620.3,0.016]],[[66623.3,6.13],[66623.4,0.007],[66623.6,0.071],[66623.8,0.054],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728109205,[[66623.2,22.138],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66620.3,0.016]],[[66623.3,7.522],[66623.6,0.071],[66623.8,0.054],[66624.2,0.009],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728109258,[[66623.2,22.139],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,6.672],[66623.6,0.071],[66623.8,0.054],[66624.2,0.009],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728109305,[[66623.2,22.199],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,3.637],[66623.6,0.071],[66623.8,0.054],[66624.2,0.002],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728109354,[[66623.2,22.166],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,3.572],[66623.6,0.071],[66623.8,0.054],[66624.2,0.002],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728109411,[[66623.2,22.368],[66623.1,0.156],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,3.572],[66623.6,0.071],[66623.8,0.054],[66624.2,0.002],[66624.8,0.175]]]
["binance-futures","BTCUSDT",1729728109466,[[66623.2,22.75],[66623.1,0.136],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,2.112],[66623.6,0.017],[66624.2,0.002],[66624.8,0.248],[66626.0,0.056]]]
["binance-futures","BTCUSDT",1729728109517,[[66623.2,22.317],[66623.1,0.136],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,2.067],[66623.6,0.017],[66624.2,0.002],[66624.8,0.248],[66626.0,0.056]]]
["binance-futures","BTCUSDT",1729728109568,[[66623.2,22.515],[66623.1,0.136],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,2.067],[66623.6,0.017],[66624.2,0.002],[66624.8,0.248],[66626.0,0.056]]]
["binance-futures","BTCUSDT",1729728109618,[[66623.2,22.515],[66623.1,0.136],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,2.063],[66623.6,0.017],[66624.2,0.002],[66624.8,0.248],[66626.0,0.056]]]
["binance-futures","BTCUSDT",1729728109672,[[66623.2,22.533],[66623.1,0.136],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,2.101],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66626.0,0.002]]]
["binance-futures","BTCUSDT",1729728109723,[[66623.2,22.839],[66623.1,0.205],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,2.054],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728109772,[[66623.2,22.839],[66623.1,0.205],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,2.054],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728109826,[[66623.2,22.393],[66623.1,0.205],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,2.06],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728109870,[[66623.2,22.393],[66623.1,0.205],[66623.0,0.112],[66622.8,0.125],[66621.9,0.002]],[[66623.3,2.067],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728109934,[[66623.2,22.405],[66623.1,0.205],[66623.0,0.112],[66622.8,0.107],[66621.9,0.002]],[[66623.3,2.072],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728109979,[[66623.2,22.425],[66623.1,0.205],[66623.0,0.112],[66622.8,0.107],[66621.9,0.002]],[[66623.3,2.079],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728110037,[[66623.2,22.451],[66623.1,0.205],[66623.0,0.112],[66622.8,0.107],[66621.9,0.002]],[[66623.3,2.085],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728110090,[[66623.2,22.411],[66623.1,0.205],[66623.0,0.112],[66622.8,0.107],[66621.9,0.002]],[[66623.3,2.588],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728110130,[[66623.2,22.531],[66623.1,0.205],[66623.0,0.112],[66622.8,0.107],[66621.9,0.002]],[[66623.3,2.084],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728110202,[[66623.2,22.531],[66623.1,0.205],[66623.0,0.112],[66622.8,0.107],[66621.9,0.002]],[[66623.3,2.084],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728110249,[[66623.2,22.531],[66623.1,0.205],[66623.0,0.114],[66622.8,0.107]],[[66623.3,2.089],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728110304,[[66623.2,22.465],[66623.1,0.205],[66623.0,0.114],[66622.8,0.107],[66620.5,0.002]],[[66623.3,2.089],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.127]]]
["binance-futures","BTCUSDT",1729728110358,[[66623.2,22.867],[66623.1,0.205],[66623.0,0.114],[66622.8,0.107],[66620.5,0.004]],[[66623.3,2.09],[66623.6,0.002],[66624.2,0.002],[66624.7,0.064],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728110409,[[66623.2,22.858],[66623.1,0.205],[66623.0,0.114],[66622.8,0.107],[66621.3,0.15]],[[66623.3,2.09],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66646.7,0.034]]]
["binance-futures","BTCUSDT",1729728110457,[[66623.2,21.949],[66623.1,0.205],[66623.0,0.112],[66622.8,0.107],[66621.3,0.15]],[[66623.3,2.09],[66623.6,0.002],[66624.2,0.002],[66624.8,0.127],[66630.1,0.004]]]
["binance-futures","BTCUSDT",1729728110505,[[66623.2,21.643],[66623.1,0.205],[66623.0,0.112],[66622.8,0.107]],[[66623.3,2.088],[66623.6,0.002],[66624.2,0.002],[66624.8,0.127],[66627.3,0.102]]]
["binance-futures","BTCUSDT",1729728110567,[[66623.2,21.46],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66620.5,0.002]],[[66623.3,2.088],[66623.6,0.002],[66624.2,0.002],[66624.8,0.127],[66626.9,0.727]]]
["binance-futures","BTCUSDT",1729728110616,[[66623.2,21.42],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66621.3,0.04]],[[66623.3,1.988],[66623.6,0.002],[66624.2,0.002],[66624.8,0.127],[66626.3,0.141]]]
["binance-futures","BTCUSDT",1729728110670,[[66623.2,21.42],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66621.3,0.04]],[[66623.3,1.986],[66623.6,0.002],[66624.2,0.002],[66624.7,0.05],[66624.8,0.127]]]
["binance-futures","BTCUSDT",1729728110724,[[66623.2,21.42],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66621.3,0.04]],[[66623.3,1.986],[66623.6,0.002],[66624.2,0.002],[66624.8,0.127],[66629.6,0.006]]]
["binance-futures","BTCUSDT",1729728110776,[[66623.2,21.766],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107]],[[66623.3,1.986],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66629.6,0.006]]]
["binance-futures","BTCUSDT",1729728110823,[[66623.2,21.766],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66621.3,0.08]],[[66623.3,1.992],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66629.6,0.004]]]
["binance-futures","BTCUSDT",1729728110873,[[66623.2,21.78],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66621.3,0.08]],[[66623.3,1.992],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66629.6,0.004]]]
["binance-futures","BTCUSDT",1729728110931,[[66623.2,21.871],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107]],[[66623.3,1.992],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66629.6,0.004]]]
["binance-futures","BTCUSDT",1729728110983,[[66623.2,21.886],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66618.1,0.006]],[[66623.3,1.99],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66629.6,0.004]]]
["binance-futures","BTCUSDT",1729728111079,[[66623.2,21.501],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66620.5,0.084]],[[66623.3,1.998],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66629.6,0.006]]]
["binance-futures","BTCUSDT",1729728111136,[[66623.2,21.581],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66620.5,0.004]],[[66623.3,1.498],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66629.6,0.004]]]
["binance-futures","BTCUSDT",1729728111175,[[66623.2,21.622],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66620.5,0.004]],[[66623.3,1.496],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66629.6,0.004]]]
["binance-futures","BTCUSDT",1729728111245,[[66623.2,21.608],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66620.5,0.004]],[[66623.3,1.496],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66629.6,0.004]]]
["binance-futures","BTCUSDT",1729728111295,[[66623.2,21.608],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66620.5,0.004]],[[66623.3,1.496],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66627.9,0.002]]]
["binance-futures","BTCUSDT",1729728111351,[[66623.2,21.607],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66620.5,0.002]],[[66623.3,1.494],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66627.4,1.577]]]
["binance-futures","BTCUSDT",1729728111402,[[66623.2,21.325],[66623.1,0.171],[66623.0,0.112],[66622.8,0.107],[66620.5,0.084]],[[66623.3,1.494],[66623.6,0.002],[66624.2,0.002],[66624.8,0.254],[66627.2,0.016]]]
["binance-futures","BTCUSDT",1729728111452,[[66623.2,21.51],[66623.1,0.173],[66623.0,0.112],[66622.8,0.107],[66620.5,0.082]],[[66623.3,1.494],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728111508,[[66623.2,21.36],[66623.1,0.173],[66623.0,0.114],[66622.8,0.107],[66620.5,0.082]],[[66623.3,1.494],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728111556,[[66623.2,21.326],[66623.1,0.173],[66623.0,0.114],[66622.8,0.107],[66620.5,0.082]],[[66623.3,1.494],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728111611,[[66623.2,21.326],[66623.1,0.173],[66623.0,0.114],[66622.8,0.107],[66620.5,0.082]],[[66623.3,1.513],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728111666,[[66623.2,21.145],[66623.1,0.173],[66623.0,0.114],[66622.8,0.107],[66620.5,0.082]],[[66623.3,1.513],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728111819,[[66623.2,20.9],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,1.513],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728111872,[[66623.2,20.884],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,1.519],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728111926,[[66623.2,20.833],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,1.65],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728111978,[[66623.2,20.893],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,2.019],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112020,[[66623.2,20.973],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,2.019],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112082,[[66623.2,20.972],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,2.019],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112136,[[66623.2,20.972],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,4.753],[66623.6,0.002],[66624.2,0.002],[66624.7,0.198],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112189,[[66623.2,20.972],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,4.784],[66623.6,0.002],[66624.2,0.002],[66624.7,0.198],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112242,[[66623.2,20.966],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,4.753],[66623.6,0.002],[66624.2,0.002],[66624.7,0.198],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112292,[[66623.2,20.966],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,4.801],[66623.6,0.002],[66624.2,0.002],[66624.7,0.198],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112347,[[66623.2,20.966],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,4.834],[66623.6,0.002],[66624.2,0.002],[66624.7,0.198],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112396,[[66623.2,21.568],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,4.079],[66623.6,0.002],[66624.2,0.002],[66624.7,0.198],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112450,[[66623.2,21.553],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,4.104],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112504,[[66623.2,21.553],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,1.508],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112556,[[66623.2,21.641],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,1.508],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112604,[[66623.2,21.641],[66623.1,0.173],[66623.0,0.008],[66622.8,0.107],[66621.6,0.002]],[[66623.3,1.511],[66623.6,0.002],[66624.2,0.002],[66624.7,0.072],[66624.8,0.254]]]
["binance-futures","BTCUSDT",1729728112659,[[66625.9,7.729],[66625.4,0.002],[66625.0,17.43],[66624.9,6.574],[66624.8,3.571]],[[66626.0,0.002],[66627.5,0.002],[66629.8,0.12],[66630.0,0.037],[66631.0,0.975]]]
["binance-futures","BTCUSDT",1729728112710,[[66628.0,16.132],[66627.9,17.883],[66627.6,0.074],[66627.5,0.002],[66627.4,0.004]],[[66628.1,4.489],[66628.2,0.002],[66629.6,0.002],[66629.8,0.12],[66630.0,0.033]]]
["binance-futures","BTCUSDT",1729728112761,[[66628.0,13.506],[66627.9,1.748],[66627.8,0.004],[66627.6,0.072],[66627.4,0.002]],[[66628.1,4.551],[66628.2,0.002],[66629.6,0.002],[66629.7,0.002],[66629.8,1.069]]]
["binance-futures","BTCUSDT",1729728112812,[[66628.0,11.502],[66627.9,1.083],[66627.6,0.072]],[[66628.1,3.351],[66628.2,0.002],[66629.6,0.002],[66629.7,0.002],[66629.8,1.069]]]
["binance-futures","BTCUSDT",1729728112865,[[66628.0,11.502],[66627.9,1.081],[66627.6,0.072],[66623.8,0.527],[66623.7,0.259]],[[66628.1,4.633],[66628.2,0.002],[66629.6,0.002],[66629.7,0.002],[66629.8,1.069]]]
["binance-futures","BTCUSDT",1729728112916,[[66628.0,11.81],[66627.9,1.081],[66627.6,0.072],[66625.0,0.004],[66624.7,0.12]],[[66628.1,4.505],[66628.2,0.002],[66629.1,0.002],[66629.6,0.002],[66629.7,0.002]]]
["binance-futures","BTCUSDT",1729728112967,[[66628.0,11.734],[66627.9,0.622],[66627.6,0.072],[66626.8,0.002],[66626.6,0.149]],[[66628.1,4.571],[66628.2,0.002],[66629.1,0.002],[66629.3,0.006],[66629.5,0.124]]]
["binance-futures","BTCUSDT",1729728113018,[[66628.0,11.714],[66627.9,0.622],[66627.6,0.072],[66626.8,0.002],[66626.6,0.149]],[[66628.1,4.571],[66628.2,0.002],[66629.1,0.002],[66629.3,0.006],[66629.5,0.124]]]
["binance-futures","BTCUSDT",1729728113070,[[66628.0,11.714],[66627.9,0.622],[66627.6,0.072],[66626.6,0.149]],[[66628.1,4.664],[66628.2,0.002],[66629.1,0.002],[66629.5,0.124],[66634.2,0.012]]]
["binance-futures","BTCUSDT",1729728113121,[[66628.0,9.033],[66627.9,0.622],[66627.6,0.002],[66626.6,0.149],[66626.4,0.002]],[[66628.1,7.542],[66628.2,0.002],[66629.5,0.124],[66629.6,0.004],[66629.7,0.002]]]
["binance-futures","BTCUSDT",1729728113172,[[66628.0,10.068],[66627.9,0.315],[66627.6,0.072],[66626.7,0.013],[66626.6,0.149]],[[66628.1,4.934],[66628.2,0.002],[66629.5,0.124],[66629.6,0.002],[66629.7,0.002]]]
["binance-futures","BTCUSDT",1729728113223,[[66628.0,10.636],[66627.9,0.315],[66627.6,0.072],[66626.6,0.149]],[[66628.1,4.375],[66628.2,0.002],[66628.9,0.002],[66629.1,0.002],[66629.5,0.124]]]
["binance-futures","BTCUSDT",1729728113275,[[66628.0,10.631],[66627.9,0.315],[66627.6,0.072],[66626.6,0.149],[66626.4,0.122]],[[66628.1,2.32],[66628.2,0.008],[66628.9,0.002],[66629.1,0.002],[66629.5,0.004]]]
["binance-futures","BTCUSDT",1729728113325,[[66628.0,10.812],[66627.9,0.315],[66627.6,0.072],[66626.6,0.149],[66626.4,0.122]],[[66628.1,0.945],[66628.2,0.008],[66628.7,0.019],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113374,[[66628.0,10.824],[66627.9,0.315],[66627.6,0.072],[66626.6,0.149],[66626.4,0.122]],[[66628.1,0.944],[66628.2,0.008],[66628.7,0.019],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113428,[[66628.0,9.814],[66627.9,0.315],[66627.6,0.072],[66626.6,0.149],[66626.4,0.122]],[[66628.1,1.092],[66628.2,0.008],[66628.7,0.019],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113472,[[66628.0,10.423],[66627.9,0.315],[66627.6,0.072],[66626.6,0.149],[66626.4,0.122]],[[66628.1,1.092],[66628.2,0.008],[66628.7,0.019],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113531,[[66628.0,10.284],[66627.9,0.315],[66627.6,0.072],[66626.6,0.149],[66626.4,0.122]],[[66628.1,0.948],[66628.2,0.008],[66628.7,0.019],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113586,[[66628.0,10.483],[66627.9,0.317],[66627.6,0.072],[66626.6,0.147],[66626.4,0.122]],[[66628.1,0.97],[66628.2,0.008],[66628.7,0.019],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113639,[[66628.0,10.536],[66627.9,0.319],[66627.6,0.072],[66626.6,0.147],[66626.4,0.122]],[[66628.1,0.935],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113691,[[66628.0,10.538],[66627.9,0.319],[66627.6,0.072],[66626.6,0.149],[66626.5,0.15]],[[66628.1,1.027],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113739,[[66628.0,10.545],[66627.9,0.319],[66627.6,0.072],[66626.6,0.149],[66626.5,0.15]],[[66628.1,1.027],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113792,[[66628.0,10.545],[66627.9,0.231],[66627.6,0.072],[66626.6,0.149],[66626.5,0.15]],[[66628.1,1.033],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113846,[[66628.0,10.503],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149]],[[66628.1,1.051],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113899,[[66628.0,10.603],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149],[66621.7,0.004]],[[66628.1,1.9],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728113948,[[66628.0,10.603],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149],[66626.1,0.002]],[[66628.1,1.944],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114004,[[66628.0,10.603],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149],[66626.1,0.002]],[[66628.1,3.388],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114055,[[66628.0,10.713],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149],[66626.1,0.002]],[[66628.1,3.448],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114109,[[66628.0,10.605],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149],[66626.1,0.002]],[[66628.1,1.939],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114160,[[66628.0,10.605],[66627.9,0.427],[66627.6,0.072],[66626.6,0.147],[66626.1,0.002]],[[66628.1,1.882],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114213,[[66628.0,10.605],[66627.9,0.427],[66627.6,0.072],[66626.6,0.147],[66626.1,0.002]],[[66628.1,1.061],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114266,[[66628.0,10.603],[66627.9,0.427],[66627.6,0.072],[66626.6,0.147],[66626.1,0.002]],[[66628.1,1.999],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114319,[[66628.0,10.897],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149],[66626.1,0.002]],[[66628.1,3.91],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114370,[[66628.0,10.827],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149],[66626.1,0.002]],[[66628.1,3.915],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114424,[[66628.0,10.74],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149],[66626.1,0.002]],[[66628.1,1.167],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114473,[[66628.0,10.465],[66627.9,0.427],[66627.6,0.072],[66626.7,0.15],[66626.6,0.149]],[[66628.1,1.055],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114528,[[66628.0,10.465],[66627.9,0.427],[66627.6,0.072],[66626.7,0.15],[66626.6,0.149]],[[66628.1,1.08],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114582,[[66628.0,10.469],[66627.9,0.427],[66627.6,0.072],[66626.7,0.15],[66626.6,0.149]],[[66628.1,1.164],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114633,[[66628.0,10.469],[66627.9,0.427],[66627.6,0.072],[66626.7,0.15],[66626.6,0.149]],[[66628.1,1.164],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114687,[[66628.0,9.651],[66627.9,0.427],[66627.6,0.072],[66626.7,0.15],[66626.6,0.149]],[[66628.1,1.084],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114739,[[66628.0,9.591],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149]],[[66628.1,1.167],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114790,[[66628.0,10.192],[66627.9,0.427],[66627.6,0.072],[66626.6,0.149],[66626.2,0.15]],[[66628.1,1.954],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114841,[[66628.0,10.272],[66627.9,0.149],[66627.6,0.072],[66626.6,0.149],[66626.2,0.15]],[[66628.1,2.037],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114898,[[66628.0,10.283],[66627.9,0.36],[66627.6,0.072],[66626.6,0.149],[66626.2,0.15]],[[66628.1,1.9],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728114947,[[66628.0,9.655],[66627.9,0.358],[66627.6,0.072],[66626.6,0.149]],[[66628.1,4.636],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115003,[[66628.0,9.562],[66627.9,0.358],[66627.6,0.072],[66626.6,0.147],[66623.8,0.022]],[[66628.1,1.054],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115056,[[66628.0,9.562],[66627.9,0.358],[66627.6,0.072],[66626.6,0.147],[66626.1,0.002]],[[66628.1,2.046],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115108,[[66628.0,9.16],[66627.9,0.356],[66627.6,0.072],[66626.6,0.147],[66626.1,0.002]],[[66628.1,3.523],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115149,[[66628.0,9.16],[66627.9,0.356],[66627.6,0.072],[66626.6,0.147],[66626.1,0.002]],[[66628.1,3.523],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115210,[[66628.0,8.966],[66627.9,0.358],[66627.6,0.072],[66626.6,0.147],[66626.1,0.002]],[[66628.1,2.434],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115264,[[66628.0,9.329],[66627.9,0.356],[66627.6,0.072],[66627.0,0.006],[66626.6,0.149]],[[66628.1,4.026],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115305,[[66628.0,9.326],[66627.9,0.356],[66627.6,0.072],[66627.0,0.006],[66626.6,0.149]],[[66628.1,4.017],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115367,[[66628.0,9.328],[66627.9,0.356],[66627.6,0.072],[66627.0,0.006],[66626.6,0.149]],[[66628.1,4.017],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115418,[[66628.0,9.25],[66627.9,0.356],[66627.6,0.072],[66627.0,0.006],[66626.6,0.149]],[[66628.1,4.016],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115469,[[66628.0,8.255],[66627.9,0.356],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,5.771],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115523,[[66628.0,9.607],[66627.9,0.356],[66627.6,0.072],[66627.0,0.004],[66626.6,0.147]],[[66628.1,6.648],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.5,0.122]]]
["binance-futures","BTCUSDT",1729728115575,[[66628.0,9.901],[66627.9,0.356],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.451],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.5,0.124]]]
["binance-futures","BTCUSDT",1729728115625,[[66628.0,9.897],[66627.9,0.358],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.447],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115670,[[66628.0,9.899],[66627.9,0.358],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.423],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115724,[[66628.0,9.899],[66627.9,0.358],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.45],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115784,[[66628.0,9.899],[66627.9,0.358],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.454],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115832,[[66628.0,9.967],[66627.9,0.36],[66627.6,0.072],[66627.0,0.004],[66626.6,0.147]],[[66628.1,4.454],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115886,[[66628.0,9.976],[66627.9,0.151],[66627.6,0.072],[66627.0,0.004],[66626.6,0.147]],[[66628.1,4.454],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115940,[[66628.0,9.976],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.224],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728115991,[[66628.0,9.976],[66627.9,0.341],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.264],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116040,[[66628.0,9.957],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.345],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116096,[[66628.0,9.92],[66627.9,0.341],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.349],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116127,[[66628.0,9.92],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.405],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116200,[[66628.0,9.922],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.405],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116254,[[66628.0,9.922],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.147]],[[66628.1,4.411],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116304,[[66628.0,9.933],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.147]],[[66628.1,4.416],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116357,[[66628.0,10.159],[66627.9,0.337],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.3],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116409,[[66628.0,10.161],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.41],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116462,[[66628.0,10.162],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.262],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116512,[[66628.0,10.149],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.117],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116569,[[66628.0,10.149],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.269],[66628.2,0.008],[66628.7,0.021],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728116619,[[66628.0,10.15],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.265],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728116672,[[66628.0,10.15],[66627.9,0.341],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.265],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728116725,[[66628.0,10.598],[66627.9,0.341],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.303],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728116773,[[66628.0,10.598],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.307],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728116828,[[66628.0,10.581],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.301],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728116881,[[66628.0,10.585],[66627.9,0.339],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.356],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728116929,[[66628.0,7.921],[66627.9,0.147],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,4.981],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728116981,[[66628.0,7.923],[66627.9,0.362],[66627.6,0.072],[66627.0,0.004],[66626.6,0.149]],[[66628.1,5.101],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117029,[[66628.0,7.723],[66627.9,0.362],[66627.6,0.072],[66627.0,0.004]],[[66628.1,5.111],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117088,[[66628.0,7.679],[66627.9,0.362],[66627.6,0.072],[66627.0,0.004],[66626.6,0.002]],[[66628.1,8.593],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117139,[[66628.0,7.039],[66627.9,0.36],[66627.6,0.002],[66627.0,0.004],[66626.6,0.002]],[[66628.1,9.595],[66628.2,0.015],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117188,[[66628.0,7.637],[66627.9,0.36],[66627.8,0.002],[66627.6,0.002],[66627.0,0.004]],[[66628.1,9.586],[66628.2,0.015],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117244,[[66628.0,7.637],[66627.9,0.362],[66627.8,0.002],[66627.6,0.002],[66627.0,0.004]],[[66628.1,9.586],[66628.2,0.015],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117295,[[66628.0,8.118],[66627.9,0.362],[66627.8,0.002],[66627.6,0.002],[66627.0,0.004]],[[66628.1,9.581],[66628.2,0.015],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117348,[[66628.0,8.192],[66627.9,0.36],[66627.8,0.002],[66627.6,0.072],[66627.0,0.004]],[[66628.1,9.581],[66628.2,0.015],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117396,[[66628.0,8.208],[66627.9,0.362],[66627.8,0.002],[66627.6,0.072],[66627.0,0.004]],[[66628.1,9.581],[66628.2,0.015],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117446,[[66628.0,7.908],[66627.9,0.362],[66627.8,0.002],[66627.6,0.072],[66627.0,0.004]],[[66628.1,7.33],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117505,[[66628.0,9.333],[66627.9,0.36],[66627.8,0.002],[66627.6,0.072],[66627.5,0.002]],[[66628.1,7.379],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117606,[[66628.0,9.335],[66627.9,0.36],[66627.8,0.002],[66627.6,0.072],[66627.5,0.002]],[[66628.1,7.281],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117659,[[66628.0,9.319],[66627.9,0.36],[66627.8,0.002],[66627.6,0.072]],[[66628.1,7.227],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117709,[[66628.0,9.319],[66627.9,0.36],[66627.8,0.002],[66627.6,0.072],[66623.8,0.02]],[[66628.1,7.307],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117766,[[66628.0,7.86],[66627.9,0.36],[66627.8,0.002],[66627.6,0.072],[66627.0,0.004]],[[66628.1,7.382],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728117971,[[66628.0,7.86],[66627.9,0.362],[66627.8,0.002],[66627.6,0.072],[66627.0,0.004]],[[66628.1,7.388],[66628.2,0.008],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728118017,[[66628.0,8.129],[66627.9,0.36],[66627.8,0.002],[66627.6,0.072],[66627.0,0.004]],[[66628.1,8.851],[66628.2,0.015],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728118132,[[66628.0,8.122],[66627.9,0.36],[66627.8,0.002],[66627.6,0.072],[66627.0,0.004]],[[66628.1,8.855],[66628.2,0.015],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728118239,[[66628.0,9.754],[66627.9,0.362],[66627.8,0.002],[66627.6,0.072],[66627.0,0.004]],[[66628.1,5.226],[66628.2,0.002],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728118288,[[66628.0,12.543],[66627.9,0.36],[66627.8,0.004],[66627.6,0.072],[66627.5,0.002]],[[66628.1,5.315],[66628.2,0.002],[66628.5,0.004],[66628.7,0.017],[66628.9,0.002]]]
["binance-futures","BTCUSDT",1729728118342,[[66628.0,12.542],[66627.9,0.36],[66627.8,0.004],[66627.6,0.072],[66627.5,0.002]],[[66628.1,1.669],[66628.2,0.002],[66628.5,0.004],[66628.9,0.002],[66629.5,0.004]]]
["binance-futures","BTCUSDT",1729728118393,[[66628.0,12.22],[66627.9,0.36],[66627.8,0.004],[66627.6,0.072]],[[66628.1,2.257],[66628.2,0.002],[66628.5,0.004],[66628.9,0.002],[66629.1,0.002]]]
["binance-futures","BTCUSDT",1729728118437,[[66628.0,12.38],[66627.9,0.36],[66627.8,0.004],[66627.6,0.072],[66624.8,0.15]],[[66628.1,1.875],[66628.2,0.002],[66629.1,0.002],[66630.4,0.009],[66630.6,0.522]]]
["binance-futures","BTCUSDT",1729728118493,[[66628.0,12.382],[66627.9,0.36],[66627.8,0.004],[66627.6,0.072],[66625.8,0.007]],[[66628.1,1.871],[66628.2,0.006],[66629.1,0.002],[66630.4,0.009],[66630.6,0.522]]]
["binance-futures","BTCUSDT",1729728118545,[[66628.0,12.425],[66627.9,0.36],[66627.8,0.004],[66627.6,0.072],[66625.8,0.007]],[[66628.1,0.523],[66628.2,0.006],[66629.1,0.002],[66629.5,0.122],[66630.4,0.009]]]
["binance-futures","BTCUSDT",1729728118600,[[66629.8,17.161],[66629.4,0.178],[66629.0,0.044],[66628.9,0.551],[66628.1,1.986]],[[66629.9,3.673],[66630.2,1.062],[66630.4,0.007],[66630.6,0.002],[66630.8,0.845]]]
["binance-futures","BTCUSDT",1729728118649,[[66629.8,15.956],[66629.6,0.002],[66629.4,0.178],[66629.0,0.006],[66628.9,0.469]],[[66629.9,4.033],[66630.1,0.002],[66630.2,1.062],[66630.4,0.007],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728118705,[[66629.8,15.971],[66629.7,0.004],[66629.6,0.002],[66629.4,0.178],[66629.0,0.004]],[[66629.9,2.748],[66630.1,0.002],[66630.2,1.062],[66630.4,0.007],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728118756,[[66629.8,14.996],[66629.7,0.004],[66629.6,0.002],[66629.4,0.178],[66629.0,0.004]],[[66629.9,3.623],[66630.2,0.004],[66630.6,0.002],[66630.8,0.009],[66630.9,0.004]]]
["binance-futures","BTCUSDT",1729728118807,[[66629.8,13.156],[66629.7,0.004],[66629.6,0.002],[66629.4,0.088],[66629.0,0.004]],[[66629.9,8.43],[66630.1,0.002],[66630.2,0.925],[66630.4,0.009],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728118855,[[66629.8,9.98],[66629.7,0.002],[66629.6,0.002],[66629.4,0.088],[66629.1,0.02]],[[66629.9,8.443],[66630.1,0.002],[66630.2,0.925],[66630.4,0.009],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728118910,[[66629.8,9.184],[66629.6,0.002]],[[66629.9,8.535],[66630.1,0.002],[66630.2,0.925],[66630.4,0.009],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728118960,[[66629.8,9.394],[66629.6,0.002],[66628.0,0.378],[66627.9,0.002],[66625.4,0.018]],[[66629.9,8.55],[66630.1,0.002],[66630.2,0.925],[66630.4,0.009],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728119011,[[66629.8,9.466],[66629.6,0.002],[66629.4,0.07],[66628.2,0.08],[66628.0,0.363]],[[66629.9,8.297],[66630.1,0.002],[66630.2,0.925],[66630.4,0.009],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728119116,[[66629.8,9.511],[66629.6,0.002],[66629.4,0.07],[66628.2,0.08],[66628.0,0.355]],[[66629.9,8.301],[66630.1,0.002],[66630.2,0.925],[66630.4,0.009],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728119166,[[66629.8,9.512],[66629.6,0.002],[66629.4,0.07],[66628.6,0.02],[66628.2,0.08]],[[66629.9,7.059],[66630.1,0.002],[66630.2,0.925],[66630.4,0.009],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728119221,[[66629.8,12.135],[66629.6,0.002],[66629.4,0.07],[66628.8,0.02],[66628.4,0.002]],[[66629.9,3.715],[66630.1,0.002],[66630.2,0.925],[66630.4,0.007],[66630.6,0.002]]]
["binance-futures","BTCUSDT",1729728119269,[[66629.8,12.138],[66629.6,0.002],[66629.4,0.07],[66628.8,0.02],[66628.4,0.002]],[[66629.9,0.53],[66630.1,0.002],[66630.2,0.925],[66630.6,0.002],[66633.2,0.122]]]
["binance-futures","BTCUSDT",1729728119324,[[66629.8,12.306],[66629.6,0.002],[66629.4,0.07],[66628.4,0.002]],[[66629.9,0.533],[66630.1,0.002],[66630.2,0.925],[66630.6,0.002],[66631.5,0.008]]]
["binance-futures","BTCUSDT",1729728119371,[[66629.8,12.308],[66629.6,0.002],[66629.4,0.07],[66628.4,0.002],[66616.2,1.486]],[[66629.9,0.533],[66630.1,0.002],[66630.2,0.925],[66630.6,0.002],[66631.5,0.008]]]
["binance-futures","BTCUSDT",1729728119481,[[66629.8,12.328],[66629.6,0.002],[66629.4,0.07],[66628.4,0.002],[66616.2,1.486]],[[66629.9,0.535],[66630.1,0.002],[66630.2,0.925],[66630.6,0.002],[66631.5,0.008]]]
["binance-futures","BTCUSDT",1729728119534,[[66629.8,12.328],[66629.6,0.002],[66629.4,0.07],[66628.4,0.002],[66616.2,1.486]],[[66629.9,0.533],[66630.1,0.002],[66630.2,0.925],[66630.6,0.002],[66631.5,0.008]]]
["binance-futures","BTCUSDT",1729728119575,[[66629.8,12.328],[66629.6,0.002],[66629.4,0.07],[66628.4,0.002],[66628.3,0.15]],[[66629.9,0.533],[66630.1,0.002],[66630.2,0.925],[66630.6,0.002],[66631.5,0.008]]]
["binance-futures","BTCUSDT",1729728119630,[[66629.8,12.328],[66629.6,0.002],[66629.4,0.07],[66628.4,0.002]],[[66629.9,0.656],[66630.1,0.002],[66630.2,0.925],[66630.6,0.002],[66631.5,0.135]]]
["binance-futures","BTCUSDT",1729728119683,[[66629.8,12.328],[66629.6,0.002],[66629.4,0.07],[66628.4,0.002],[66626.6,0.004]],[[66629.9,0.656],[66630.1,0.002],[66630.2,0.925],[66630.6,0.002],[66631.5,0.135]]]
["binance-futures","BTCUSDT",1729728144007,[[66643.2,2.042],[66643.1,0.38],[66643.0,0.002],[66642.9,0.002],[66642.8,0.07]],[[66643.3,20.213],[66643.4,0.013],[66643.5,0.009],[66643.6,0.004],[66643.7,0.011]]]
["binance-futures","BTCUSDT",1729728177817,[[66627.0,6.09],[66626.9,0.06],[66626.7,0.025],[66626.6,0.002],[66623.8,0.002]],[[66627.1,22.683],[66627.2,0.225],[66627.3,0.426],[66627.5,0.006],[66627.7,0.012]]]
["binance-futures","BTCUSDT",1729728209758,[[66637.7,11.791],[66637.6,0.074],[66637.5,0.002],[66637.3,0.086],[66637.2,0.07]],[[66637.8,0.141],[66637.9,0.063],[66638.0,0.002],[66638.1,0.005],[66638.2,0.002]]]
["binance-futures","BTCUSDT",1729728290887,[[66631.3,4.273],[66630.9,0.108],[66630.0,0.054],[66629.0,0.023]],[[66631.4,15.762],[66631.5,0.166],[66631.6,0.115],[66632.0,0.002],[66632.1,0.05]]]
["binance-futures","BTCUSDT",1729728322552,[[66617.1,7.727],[66617.0,0.049],[66616.5,0.005],[66616.3,0.1]],[[66617.2,23.923],[66617.3,0.013],[66617.4,0.009],[66617.6,0.002],[66617.7,0.005]]]
["binance-futures","BTCUSDT",1729728357464,[[66638.3,12.518],[66638.2,0.217],[66638.1,0.002],[66638.0,0.004],[66637.4,0.197]],[[66638.4,11.236],[66638.5,0.009],[66638.7,0.002],[66638.8,0.002],[66638.9,0.103]]]
["binance-futures","BTCUSDT",1729728390442,[[66635.6,17.347],[66635.5,0.047],[66635.4,0.072],[66635.0,0.002],[66634.6,0.008]],[[66635.7,4.332],[66636.0,0.127],[66636.1,0.004],[66636.5,0.12],[66637.9,0.771]]]
["binance-futures","BTCUSDT",1729728464570,[[66600.0,9.426],[66599.9,0.004],[66599.5,0.074],[66599.3,0.259],[66599.2,0.064]],[[66600.1,15.474],[66600.2,0.01],[66600.3,0.183],[66600.8,0.06],[66601.0,0.002]]]
["binance-futures","BTCUSDT",1729728498519,[[66600.5,2.946],[66600.4,0.096],[66600.2,0.002],[66600.1,0.386],[66600.0,1.206]],[[66600.6,15.573],[66600.7,0.014],[66600.8,0.203],[66600.9,0.228],[66601.0,0.002]]]
["binance-futures","BTCUSDT",1729728530279,[[66589.2,9.796],[66589.1,0.004],[66589.0,0.007],[66588.8,0.002],[66588.7,0.006]],[[66589.3,17.779],[66589.4,0.005],[66589.5,0.491],[66589.7,0.027],[66591.1,0.004]]]
["binance-futures","BTCUSDT",1729728560334,[[66598.0,9.67],[66597.9,0.539],[66597.8,0.14],[66597.7,0.002],[66597.5,0.005]],[[66598.1,9.36],[66598.2,0.009],[66598.5,0.226],[66599.0,0.008],[66599.1,0.004]]]
["binance-futures","BTCUSDT",1729728637364,[[66629.0,13.066],[66628.9,0.02],[66628.8,0.002],[66628.7,0.02],[66628.3,0.002]],[[66629.1,9.742],[66629.2,0.006],[66629.9,0.006],[66630.0,0.002],[66630.4,0.127]]]
["binance-futures","BTCUSDT",1729728673270,[[66630.9,5.585],[66630.8,0.76],[66630.3,0.018],[66630.2,0.697],[66630.1,0.076]],[[66631.0,12.101],[66631.1,0.203],[66631.2,0.225],[66631.3,0.002],[66632.0,0.002]]]
["binance-futures","BTCUSDT",1729728709519,[[66633.0,5.892],[66632.9,0.159],[66632.8,0.152],[66632.7,0.105],[66632.6,0.109]],[[66633.1,15.129],[66633.2,0.167],[66633.3,0.029],[66633.6,0.391],[66633.7,0.02]]]
["binance-futures","BTCUSDT",1729728746409,[[66616.3,5.474],[66616.0,0.002],[66615.7,0.002],[66615.5,0.12],[66612.4,0.298]],[[66616.4,10.25],[66616.5,0.466],[66616.9,0.002],[66617.0,0.002],[66617.3,0.012]]]
["binance-futures","BTCUSDT",1729728825761,[[66632.9,24.515],[66632.8,2.747],[66632.7,0.063],[66632.6,0.005],[66632.5,0.002]],[[66633.0,0.062],[66633.1,0.382],[66633.3,0.029],[66633.5,0.024],[66633.6,0.002]]]
["binance-futures","BTCUSDT",1729728861743,[[66636.6,1.972],[66636.5,0.008],[66636.3,0.025],[66636.2,0.003],[66635.9,0.002]],[[66636.7,10.605],[66636.8,0.012],[66636.9,0.076],[66637.0,0.036],[66637.3,0.024]]]
["binance-futures","BTCUSDT",1729728899738,[[66630.0,12.007],[66629.9,2.368],[66629.8,0.004],[66629.0,0.007],[66628.6,0.002]],[[66630.1,10.733],[66630.2,0.495],[66630.3,0.002],[66630.5,0.002],[66630.6,0.005]]]
["binance-futures","BTCUSDT",1729728935276,[[66632.9,11.34],[66632.8,0.302],[66632.7,0.233],[66632.6,0.024],[66632.5,0.024]],[[66633.0,4.362],[66633.1,0.02],[66633.3,0.025],[66633.5,0.01],[66633.6,0.409]]]
["binance-futures","BTCUSDT",1729729018706,[[66595.5,8.837],[66595.4,0.002],[66595.1,0.093],[66595.0,0.004],[66592.5,0.205]],[[66595.6,8.922],[66595.7,0.003],[66595.9,0.214],[66596.0,0.002],[66598.0,0.134]]]
["binance-futures","BTCUSDT",1729729050373,[[66570.2,0.521],[66570.1,0.007],[66570.0,0.007],[66569.7,0.004],[66569.5,0.005]],[[66570.3,16.654],[66570.4,0.085],[66570.5,0.003],[66570.6,0.002],[66570.7,0.877]]]
["binance-futures","BTCUSDT",1729729084332,[[66544.4,9.723],[66544.3,0.397],[66544.2,0.002],[66544.1,0.01],[66544.0,0.01]],[[66544.5,1.43],[66544.8,0.002],[66544.9,0.006],[66545.0,0.002],[66545.1,0.002]]]
["binance-futures","BTCUSDT",1729729114081,[[66536.7,3.862],[66536.2,0.004],[66536.1,0.156],[66535.6,0.278],[66535.1,0.002]],[[66536.8,26.068],[66536.9,0.621],[66537.0,0.008],[66537.1,0.006],[66537.2,0.525]]]
["binance-futures","BTCUSDT",1729729187022,[[66566.5,4.493],[66566.3,0.051],[66566.2,0.125],[66566.0,0.002],[66565.9,0.01]],[[66566.6,10.722],[66566.7,0.029],[66567.0,0.004],[66567.2,0.032],[66568.1,0.002]]]
["binance-futures","BTCUSDT",1729729222404,[[66574.6,10.735],[66574.5,0.53],[66574.1,1.0],[66574.0,0.211],[66573.9,0.002]],[[66574.7,10.946],[66574.8,0.115],[66574.9,0.043],[66575.0,0.002],[66575.1,0.006]]]
["binance-futures","BTCUSDT",1729729253698,[[66552.8,11.214],[66552.7,0.004],[66552.0,0.007],[66551.4,0.015],[66550.9,0.002]],[[66552.9,24.08],[66553.0,0.01],[66553.1,0.233],[66553.3,0.21],[66553.5,0.023]]]
["binance-futures","BTCUSDT",1729729287958,[[66540.2,12.042],[66540.1,0.415],[66540.0,0.175],[66539.5,0.007],[66539.3,0.002]],[[66540.3,0.092],[66540.5,0.002],[66541.7,0.002],[66542.5,0.002],[66544.5,0.002]]]
["binance-futures","BTCUSDT",1729729363950,[[66496.8,11.584],[66496.7,0.004],[66495.7,0.002],[66494.8,0.002],[66494.6,0.292]],[[66496.9,4.076],[66497.0,0.002],[66497.1,0.005],[66497.6,0.002],[66498.0,0.006]]]
["binance-futures","BTCUSDT",1729729395224,[[66500.0,10.762],[66499.9,0.004],[66499.7,0.002],[66499.0,0.002],[66498.6,0.002]],[[66500.1,12.505],[66500.2,0.004],[66500.6,0.115],[66501.3,0.002],[66509.3,1.021]]]
["binance-futures","BTCUSDT",1729729428173,[[66505.7,4.634],[66504.3,0.08],[66504.2,0.002],[66504.0,0.002],[66503.5,0.15]],[[66505.8,24.105],[66505.9,0.021],[66506.0,0.006],[66506.6,0.185],[66506.8,0.002]]]
["binance-futures","BTCUSDT",1729729460631,[[66536.4,18.595],[66536.3,5.407],[66536.2,1.74],[66536.1,0.158],[66536.0,0.006]],[[66536.5,0.057],[66536.7,0.004],[66536.8,0.025],[66537.0,0.004],[66537.2,0.002]]]
["binance-futures","BTCUSDT",1729729537462,[[66539.8,12.567],[66539.7,0.16],[66539.5,0.173],[66539.3,0.03],[66538.4,0.002]],[[66539.9,3.85],[66540.0,0.236],[66540.1,0.36],[66540.2,0.002],[66540.3,3.0]]]
["binance-futures","BTCUSDT",1729729571270,[[66536.0,24.168],[66535.9,0.008],[66535.8,0.177],[66535.3,0.004],[66535.2,0.017]],[[66536.1,6.887],[66536.2,0.039],[66536.6,0.003],[66536.7,0.055],[66536.9,0.226]]]
["binance-futures","BTCUSDT",1729729603894,[[66520.0,8.474],[66519.9,0.008],[66519.8,0.007],[66519.7,0.005],[66519.6,0.005]],[[66520.1,13.67],[66520.2,0.112],[66520.6,0.002],[66520.8,0.125],[66521.0,0.002]]]
["binance-futures","BTCUSDT",1729729635823,[[66526.0,30.376],[66525.9,6.076],[66525.8,0.226],[66525.3,0.004],[66525.2,0.901]],[[66526.1,0.995],[66526.4,0.007],[66526.8,0.031],[66527.7,0.043],[66528.0,0.002]]]
["binance-futures","BTCUSDT",1729729714662,[[66571.1,0.57],[66571.0,0.002],[66570.9,0.008],[66570.7,0.005],[66570.6,0.015]],[[66571.2,10.894],[66571.3,0.546],[66571.4,0.017],[66571.6,0.04],[66571.8,0.002]]]
["binance-futures","BTCUSDT",1729729748672,[[66546.7,6.954],[66546.6,0.064],[66546.0,0.002],[66545.9,0.002],[66545.8,0.087]],[[66546.8,7.821],[66546.9,0.142],[66547.0,0.002],[66547.1,0.019],[66547.3,0.005]]]
["binance-futures","BTCUSDT",1729729786115,[[66560.1,0.118],[66559.2,0.012],[66558.4,0.002],[66557.2,0.002]],[[66560.2,23.931],[66560.3,0.002],[66560.4,0.002],[66560.6,0.045],[66560.7,0.002]]]
["binance-futures","BTCUSDT",1729729817249,[[66557.2,6.629],[66557.1,0.736],[66557.0,0.221],[66556.9,0.121],[66556.8,0.049]],[[66557.3,19.649],[66557.4,0.466],[66557.5,0.021],[66557.7,0.002],[66557.8,0.002]]]
["binance-futures","BTCUSDT",1729729891205,[[66589.9,7.899],[66589.8,0.523],[66589.4,0.003],[66589.1,0.04],[66589.0,0.122]],[[66590.0,11.199],[66590.1,0.08],[66590.2,0.002],[66590.5,0.005],[66590.6,0.333]]]
["binance-futures","BTCUSDT",1729729924327,[[66591.1,12.878],[66591.0,0.008],[66590.7,0.008],[66590.3,0.226],[66590.1,0.125]],[[66591.2,1.886],[66591.3,0.006],[66591.6,0.002],[66591.8,0.003],[66591.9,0.026]]]
["binance-futures","BTCUSDT",1729729957022,[[66589.9,33.049],[66589.8,0.006],[66589.7,0.004],[66589.4,0.226],[66589.1,0.214]],[[66590.0,0.17],[66590.2,0.006],[66590.4,0.006],[66590.8,0.002],[66590.9,0.488]]]
["binance-futures","BTCUSDT",1729729989389,[[66607.0,3.022],[66606.9,0.014],[66606.8,0.002],[66606.1,0.002],[66606.0,0.002]],[[66607.1,6.936],[66607.2,0.132],[66607.3,0.101],[66607.4,0.1],[66610.4,0.017]]]
["binance-futures","BTCUSDT",1729730023925,[[66577.8,1.529],[66577.7,0.002],[66577.2,0.002],[66577.1,0.002],[66577.0,0.002]],[[66577.9,9.425],[66578.0,0.004],[66578.4,0.005],[66578.5,0.171],[66578.6,0.133]]]
["binance-futures","BTCUSDT",1729730101130,[[66549.9,10.261],[66549.8,0.23],[66549.7,0.008],[66549.4,0.004],[66549.2,0.004]],[[66550.0,3.565],[66550.1,0.084],[66550.4,0.023],[66550.5,0.002],[66552.2,0.005]]]
["binance-futures","BTCUSDT",1729730139033,[[66560.3,20.436],[66560.2,0.231],[66560.0,0.006],[66559.9,0.127],[66559.6,0.078]],[[66560.4,1.069],[66560.8,0.002],[66561.0,0.002],[66561.3,0.008],[66562.5,0.002]]]
["binance-futures","BTCUSDT",1729730168970,[[66642.1,3.361],[66642.0,0.19],[66641.9,0.008],[66641.8,0.072],[66641.7,0.075]],[[66642.2,6.729],[66642.3,0.072],[66642.6,0.009],[66642.7,1.455],[66643.4,0.18]]]
["binance-futures","BTCUSDT",1729730241725,[[66633.0,25.685],[66632.9,0.247],[66632.8,0.231],[66632.3,0.002],[66632.0,0.004]],[[66633.1,0.127],[66633.5,0.002],[66634.0,0.277],[66634.4,0.002],[66636.4,0.139]]]
["binance-futures","BTCUSDT",1729730277022,[[66635.3,5.808],[66635.2,0.225],[66635.1,0.108],[66635.0,0.041],[66634.9,0.002]],[[66635.4,7.239],[66635.5,0.071],[66635.9,0.002],[66636.0,0.846],[66636.1,0.055]]]
["binance-futures","BTCUSDT",1729730311388,[[66631.1,14.095],[66631.0,0.008],[66630.9,0.004],[66630.8,0.758],[66630.7,0.409]],[[66631.2,0.39],[66631.3,0.005],[66632.0,0.002],[66633.0,0.002],[66638.9,0.142]]]
["binance-futures","BTCUSDT",1729730345045,[[66644.7,11.469],[66644.6,0.137],[66644.2,0.002],[66643.6,0.08],[66643.4,0.002]],[[66644.8,6.53],[66645.0,0.211],[66645.1,0.037],[66645.3,0.226],[66645.8,0.004]]]
["binance-futures","BTCUSDT",1729730382023,[[66642.6,22.555],[66642.5,0.304],[66642.2,0.05],[66641.8,0.006],[66640.6,0.124]],[[66642.7,6.214],[66642.8,0.004],[66643.0,0.002],[66643.5,0.127],[66643.9,0.002]]]
["binance-futures","BTCUSDT",1729730460970,[[66678.1,0.397],[66678.0,0.002],[66677.7,0.006],[66677.5,0.004],[66677.4,0.002]],[[66678.2,20.425],[66678.3,0.006],[66678.6,0.037],[66678.8,1.081],[66680.0,0.414]]]
["binance-futures","BTCUSDT",1729730494544,[[66693.8,14.598],[66693.7,0.379],[66693.4,0.002],[66693.2,0.002],[66693.1,0.929]],[[66693.9,8.823],[66694.0,0.009],[66694.5,0.005],[66694.9,0.094],[66695.0,0.311]]]
["binance-futures","BTCUSDT",1729730523692,[[66710.0,12.524],[66709.9,0.024],[66709.7,0.091],[66709.6,0.002],[66709.3,0.091]],[[66710.1,24.206],[66710.2,0.074],[66710.3,0.002],[66710.4,0.003],[66710.5,0.016]]]
["binance-futures","BTCUSDT",1729730558212,[[66739.7,13.697],[66739.6,0.006],[66739.4,0.104],[66739.3,0.002],[66739.2,2.771]],[[66739.8,13.527],[66739.9,0.605],[66740.0,0.027],[66740.5,0.007],[66741.0,0.14]]]
["binance-futures","BTCUSDT",1729730633984,[[66739.1,23.422],[66739.0,0.011],[66738.9,0.123],[66738.8,0.308],[66738.7,0.021]],[[66739.2,5.53],[66739.5,0.002],[66739.6,0.225],[66739.7,0.008],[66739.9,0.405]]]
["binance-futures","BTCUSDT",1729730667568,[[66739.1,10.213],[66739.0,0.252],[66738.9,0.006],[66738.6,0.002],[66736.6,0.002]],[[66739.2,5.373],[66739.3,0.05],[66739.5,0.005],[66739.6,0.018],[66739.7,0.797]]]
["binance-futures","BTCUSDT",1729730701937,[[66755.3,21.241],[66755.2,0.002],[66755.0,21.792],[66754.9,12.944],[66754.8,0.01]],[[66755.4,0.115],[66755.7,0.01],[66756.2,0.003],[66758.3,0.003],[66758.7,0.003]]]
["binance-futures","BTCUSDT",1729730731022,[[66786.3,8.506],[66786.2,0.004],[66786.1,0.006],[66786.0,0.413],[66785.9,1.236]],[[66786.4,22.003],[66786.5,0.771],[66786.6,0.098],[66786.8,0.025],[66786.9,1.498]]]
["binance-futures","BTCUSDT",1729730801292,[[66829.9,21.446],[66829.8,1.025],[66829.7,0.225],[66829.6,0.002],[66829.5,0.102]],[[66830.0,3.244],[66831.6,0.07],[66833.3,0.035],[66833.4,0.018],[66839.0,0.036]]]
["binance-futures","BTCUSDT",1729730831745,[[66968.0,2.177],[66967.2,4.026],[66967.0,4.35],[66966.9,2.697],[66966.8,3.799]],[[66972.0,0.002],[66972.6,0.132],[66973.5,1.525],[66975.0,0.016],[66976.2,0.002]]]
["binance-futures","BTCUSDT",1729730858463,[[66961.6,6.464],[66961.1,0.012],[66960.4,0.225],[66960.3,0.002],[66960.2,0.002]],[[66961.7,7.228],[66963.0,0.002],[66963.2,0.085],[66963.5,0.002],[66963.7,0.308]]]
["binance-futures","BTCUSDT",1729730887940,[[67010.9,20.091],[67010.3,0.002],[67010.2,0.002],[67010.0,0.002],[67009.9,0.002]],[[67011.0,7.735],[67011.5,0.002],[67012.2,0.002],[67014.4,0.029],[67014.5,0.004]]]
["binance-futures","BTCUSDT",1729730951275,[[67155.0,11.712],[67154.9,20.645],[67154.8,2.433],[67154.7,0.355],[67154.4,0.058]],[[67155.1,0.025],[67155.3,0.002],[67157.6,0.048],[67158.0,0.007],[67158.3,0.002]]]
["binance-futures","BTCUSDT",1729730978125,[[67110.6,2.421],[67110.5,0.033],[67110.4,0.008],[67109.4,0.044],[67109.2,0.002]],[[67110.7,5.126],[67110.9,0.18],[67111.0,0.604],[67111.5,0.05],[67111.7,0.004]]]
["binance-futures","BTCUSDT",1729731008313,[[67122.8,0.25],[67122.5,0.002],[67122.2,0.086],[67122.1,0.368],[67122.0,0.002]],[[67122.9,17.334],[67123.0,0.35],[67123.1,0.006],[67123.6,0.175],[67123.7,0.002]]]
["binance-futures","BTCUSDT",1729731035954,[[67135.3,6.35],[67135.2,0.002],[67135.1,0.07],[67135.0,0.002],[67134.9,0.168]],[[67135.4,6.883],[67135.5,0.261],[67135.6,0.199],[67135.7,0.133],[67135.8,0.132]]]
["binance-futures","BTCUSDT",1729731102993,[[67077.0,6.84],[67076.9,0.015],[67075.7,0.369],[67075.5,0.004],[67075.3,0.23]],[[67077.1,12.615],[67077.2,0.004],[67077.4,0.002],[67077.7,0.157],[67077.8,0.004]]]
["binance-futures","BTCUSDT",1729731133968,[[67059.2,1.381],[67059.0,0.002],[67058.8,0.004],[67055.1,0.598],[67055.0,3.769]],[[67059.3,10.916],[67059.7,0.002],[67060.5,0.017],[67060.6,0.025],[67060.8,1.092]]]
["binance-futures","BTCUSDT",1729731162325,[[67101.3,17.089],[67101.1,0.166],[67101.0,0.084],[67100.9,0.13],[67100.8,0.368]],[[67101.4,5.382],[67101.7,0.002],[67103.0,0.002],[67103.5,0.002],[67104.0,0.099]]]
["binance-futures","BTCUSDT",1729731193362,[[67162.3,3.572],[67162.0,0.004],[67160.9,0.002],[67159.4,0.202],[67159.1,0.002]],[[67162.4,6.57],[67162.7,0.002],[67162.8,0.002],[67162.9,0.379],[67163.0,0.002]]]
["binance-futures","BTCUSDT",1729731263158,[[67109.2,21.041],[67109.1,0.146],[67109.0,0.002],[67108.5,0.002],[67108.4,0.002]],[[67109.3,5.284],[67109.5,0.067],[67109.6,0.357],[67109.7,0.01],[67110.5,0.002]]]
["binance-futures","BTCUSDT",1729731292311,[[67134.3,0.155],[67134.2,0.004],[67133.0,0.002],[67132.9,0.002],[67132.8,0.002]],[[67134.4,20.712],[67134.5,0.228],[67134.6,0.002],[67134.7,0.002],[67134.9,0.242]]]
["binance-futures","BTCUSDT",1729731324549,[[67185.4,4.984],[67185.3,2.247],[67184.1,0.086],[67184.0,0.122]],[[67185.5,15.421],[67185.6,0.004],[67185.7,0.149],[67186.0,0.28],[67187.4,0.38]]]
["binance-futures","BTCUSDT",1729731352463,[[67230.7,0.483],[67230.0,0.002],[67229.7,0.005],[67229.4,0.002],[67229.3,0.006]],[[67230.8,26.474],[67230.9,0.002],[67231.0,0.024],[67231.4,0.153],[67231.5,0.004]]]
["binance-futures","BTCUSDT",1729731419003,[[67327.1,21.706],[67327.0,2.903],[67326.9,0.005],[67326.8,0.002],[67326.7,0.07]],[[67327.2,0.136],[67327.7,0.002],[67327.8,0.002],[67328.0,0.002],[67331.2,0.002]]]
["binance-futures","BTCUSDT",1729731446234,[[67294.3,6.386],[67294.2,0.425],[67294.0,0.009],[67293.9,0.175],[67293.8,0.011]],[[67294.4,0.012],[67294.5,0.011],[67294.8,0.002],[67294.9,0.51],[67295.9,0.002]]]
["binance-futures","BTCUSDT",1729731473748,[[67289.1,9.181],[67289.0,0.257],[67288.9,0.002],[67288.6,0.05],[67288.0,0.046]],[[67289.2,16.606],[67289.3,0.264],[67289.4,0.01],[67289.5,0.002],[67289.9,0.013]]]
["binance-futures","BTCUSDT",1729731503986,[[67286.8,2.379],[67286.1,0.13],[67286.0,0.002],[67285.6,0.043],[67285.4,0.002]],[[67286.9,6.205],[67287.0,0.011],[67287.8,0.076],[67287.9,0.587],[67288.0,0.002]]]
["binance-futures","BTCUSDT",1729731570137,[[67383.7,10.271],[67383.6,1.266],[67383.5,0.007],[67383.1,0.073],[67383.0,0.102]],[[67383.8,3.799],[67383.9,0.202],[67384.0,3.534],[67384.1,0.007],[67385.1,0.002]]]
["binance-futures","BTCUSDT",1729731598016,[[67425.2,5.326],[67424.3,0.006],[67422.5,0.004],[67422.3,0.018],[67422.2,0.137]],[[67425.3,12.852],[67425.4,0.004],[67425.7,0.002],[67426.1,0.002],[67426.4,0.061]]]
["binance-futures","BTCUSDT",1729731627041,[[67420.8,3.687],[67420.2,0.04],[67420.0,0.059],[67417.8,0.002],[67417.7,0.261]],[[67420.9,5.522],[67421.0,0.018],[67421.6,0.009],[67421.9,0.044],[67422.0,0.078]]]
["binance-futures","BTCUSDT",1729731653729,[[67393.3,3.266],[67393.2,0.601],[67393.0,0.077],[67392.9,0.002],[67391.4,0.224]],[[67393.4,11.172],[67394.8,0.008],[67394.9,0.002],[67395.6,0.055],[67399.7,0.007]]]
["binance-futures","BTCUSDT",1729731721499,[[67349.9,17.447],[67349.8,0.292],[67349.7,0.056],[67349.6,0.07],[67349.3,0.225]],[[67350.0,17.528],[67350.1,0.031],[67350.2,0.002],[67350.4,0.185],[67350.5,0.163]]]
["binance-futures","BTCUSDT",1729731749810,[[67379.9,1.355],[67379.7,0.002],[67379.5,0.002],[67378.7,0.006],[67377.0,0.35]],[[67380.0,8.118],[67380.2,0.15],[67380.7,0.004],[67380.8,0.007],[67381.0,0.122]]]
["binance-futures","BTCUSDT",1729731777789,[[67328.4,7.485],[67328.3,0.069],[67328.0,0.004],[67327.7,0.519],[67325.4,0.003]],[[67328.5,6.497],[67329.0,0.002],[67329.1,0.002],[67329.6,0.075],[67331.9,0.044]]]
["binance-futures","BTCUSDT",1729731809958,[[67344.6,8.354],[67344.5,0.145],[67344.0,0.004],[67343.6,0.223],[67343.5,0.059]],[[67344.7,7.037],[67344.8,0.002],[67345.0,0.002],[67345.2,0.055],[67345.3,0.546]]]
["binance-futures","BTCUSDT",1729731879373,[[67380.0,4.61],[67379.9,0.303],[67379.5,0.002],[67379.2,0.014],[67378.8,0.002]],[[67380.1,11.771],[67380.2,0.009],[67380.3,0.223],[67380.4,0.176],[67381.0,0.002]]]
["binance-futures","BTCUSDT",1729731908213,[[67416.1,10.146],[67416.0,0.004],[67415.8,0.002],[67415.4,0.002],[67415.2,0.002]],[[67416.2,7.462],[67416.3,0.128],[67417.0,0.063],[67417.7,0.002],[67417.8,0.074]]]
["binance-futures","BTCUSDT",1729731938134,[[67438.0,7.848],[67437.9,0.439],[67437.8,0.621],[67437.7,0.002],[67437.6,0.444]],[[67438.1,6.704],[67438.2,0.074],[67438.8,0.004],[67439.0,0.061],[67439.1,0.046]]]
["binance-futures","BTCUSDT",1729731966433,[[67442.2,16.139],[67442.1,0.093],[67442.0,0.093],[67441.9,0.269],[67441.8,0.074]],[[67442.3,10.514],[67442.4,0.414],[67442.5,0.031],[67442.8,0.004],[67443.0,0.006]]]
["binance-futures","BTCUSDT",1729732036154,[[67432.6,31.566],[67432.5,0.746],[67432.4,0.008],[67432.2,0.01],[67432.0,0.179]],[[67432.7,4.763],[67432.8,0.07],[67433.0,0.052],[67433.1,0.002],[67433.3,0.002]]]
["binance-futures","BTCUSDT",1729732064970,[[67429.9,31.851],[67429.8,2.305],[67429.7,0.913],[67429.6,3.913],[67429.5,0.006]],[[67430.0,0.969],[67430.1,0.216],[67430.3,0.002],[67430.4,1.01],[67432.6,0.071]]]
["binance-futures","BTCUSDT",1729732091661,[[67573.5,3.209],[67572.0,0.002],[67571.0,0.004]],[[67573.6,7.772],[67573.7,0.002],[67574.0,0.004],[67574.1,0.643],[67574.2,0.386]]]
["binance-futures","BTCUSDT",1729732121096,[[67562.0,0.356],[67561.4,0.002],[67560.6,0.002],[67560.2,0.015],[67560.0,0.004]],[[67562.1,5.548],[67562.6,0.25],[67562.7,0.003],[67562.9,0.002],[67563.2,0.175]]]
["binance-futures","BTCUSDT",1729732187988,[[67486.6,9.809],[67486.5,0.005],[67486.3,0.002],[67486.1,0.223],[67486.0,0.004]],[[67486.7,3.642],[67486.8,0.002],[67487.0,0.016],[67487.4,0.006],[67488.8,0.004]]]
["binance-futures","BTCUSDT",1729732219203,[[67469.0,2.449],[67468.9,0.07],[67468.8,0.002],[67468.5,0.005],[67466.0,0.245]],[[67469.1,18.57],[67469.2,0.903],[67469.3,0.004],[67469.4,0.524],[67469.5,0.04]]]
["binance-futures","BTCUSDT",1729732248012,[[67480.0,0.349],[67479.6,0.043],[67478.6,0.004],[67477.5,0.002],[67476.6,0.006]],[[67480.1,23.805],[67480.2,0.007],[67480.3,0.002],[67480.8,0.002],[67480.9,0.003]]]
["binance-futures","BTCUSDT",1729732275928,[[67532.4,7.262],[67532.3,1.291],[67532.0,0.002],[67531.9,0.002],[67531.6,0.002]],[[67532.5,0.425],[67533.0,0.002],[67533.9,0.018],[67535.1,0.004],[67535.2,0.002]]]
["binance-futures","BTCUSDT",1729732345388,[[67571.0,0.288],[67570.8,0.002],[67570.3,0.006],[67569.6,0.002],[67568.2,0.118]],[[67571.1,10.857],[67571.2,0.074],[67571.6,0.002],[67571.8,0.156],[67571.9,0.222]]]
["binance-futures","BTCUSDT",1729732374470,[[67574.0,12.244],[67573.9,0.048],[67573.5,0.002],[67571.9,0.597],[67571.7,0.207]],[[67574.1,7.127],[67574.2,0.004],[67574.7,0.072],[67574.8,0.004],[67575.0,0.066]]]
["binance-futures","BTCUSDT",1729732402058,[],[[67604.2,10.916],[67604.3,0.07],[67605.0,0.004],[67605.2,2.637],[67605.3,0.002]]]
["binance-futures","BTCUSDT",1729732432780,[[67546.5,4.819],[67545.9,0.511],[67545.7,0.025],[67545.6,0.636],[67544.6,0.004]],[[67546.6,20.512],[67546.7,0.176],[67547.0,0.004],[67547.1,6.619],[67547.2,0.122]]]
["binance-futures","BTCUSDT",1729732503140,[[67546.3,17.392],[67546.2,0.006],[67546.0,0.002],[67545.9,0.004],[67545.8,0.081]],[[67546.4,4.683],[67546.5,1.505],[67547.0,0.004],[67547.5,0.002],[67547.6,0.805]]]
["binance-futures","BTCUSDT",1729732534256,[[67535.0,10.268],[67534.9,0.004],[67533.9,0.002],[67532.7,0.002],[67532.6,0.477]],[[67535.1,24.281],[67535.2,0.064],[67535.3,0.292],[67535.7,0.074],[67535.8,0.002]]]
["binance-futures","BTCUSDT",1729732563575,[[67558.3,1.155],[67558.0,0.004],[67557.8,0.004],[67557.1,0.026]],[[67558.4,15.128],[67558.5,0.008],[67558.9,0.16],[67559.0,0.278],[67559.1,0.12]]]
["binance-futures","BTCUSDT",1729732593632,[[67557.0,9.639],[67556.9,0.004],[67556.2,0.027],[67556.0,0.09],[67555.8,0.044]],[[67557.1,9.939],[67557.2,0.14],[67557.3,0.002],[67558.0,0.061],[67558.5,0.004]]]
["binance-futures","BTCUSDT",1729732625970,[[67588.7,18.277],[67588.6,0.072],[67588.1,0.06],[67588.0,0.002],[67587.3,0.222]],[[67588.8,7.66],[67588.9,0.002],[67589.0,0.574],[67589.5,0.007],[67589.6,2.025]]]
["binance-futures","BTCUSDT",1729732692848,[[67407.6,6.654],[67407.5,0.002],[67407.4,0.377],[67407.0,0.004]],[[67407.7,5.032],[67407.8,0.705],[67408.2,0.005],[67408.5,0.004],[67409.2,0.026]]]
["binance-futures","BTCUSDT",1729732722587,[[67404.0,5.951],[67403.8,0.06],[67403.7,0.091],[67403.5,0.008],[67403.2,0.223]],[[67404.1,0.095],[67404.3,0.002],[67404.9,0.118],[67405.0,0.002],[67407.0,0.002]]]
["binance-futures","BTCUSDT",1729732750222,[[67416.8,7.077],[67416.7,0.342],[67416.4,0.002],[67416.0,0.002],[67415.3,0.002]],[[67416.9,6.002],[67417.0,0.031],[67417.2,0.13],[67417.5,0.2],[67418.3,0.004]]]
["binance-futures","BTCUSDT",1729732820193,[[67424.1,1.84],[67424.0,0.002],[67423.0,0.002],[67421.4,0.004],[67421.3,0.47]],[[67424.2,23.742],[67424.3,1.187],[67424.4,0.009],[67424.5,0.012],[67425.0,0.002]]]
["binance-futures","BTCUSDT",1729732851607,[[67438.0,9.973],[67437.9,0.061],[67437.7,0.027],[67437.6,0.358],[67437.5,0.189]],[[67438.1,20.117],[67438.2,0.011],[67438.5,0.008],[67439.0,0.122],[67509.2,0.354]]]
["binance-futures","BTCUSDT",1729732880421,[[67370.9,16.087],[67370.8,0.02],[67370.7,0.072],[67370.5,0.196],[67369.5,0.002]],[[67371.0,7.355],[67371.4,0.002],[67371.5,0.074],[67372.1,0.179],[67372.4,0.002]]]
["binance-futures","BTCUSDT",1729732907810,[[67328.8,10.152],[67328.7,0.074],[67328.6,0.02],[67328.5,0.072],[67328.3,0.037]],[[67328.9,6.603],[67329.0,0.002],[67329.1,0.002],[67330.0,0.002],[67330.2,0.002]]]
["binance-futures","BTCUSDT",1729732937487,[[67340.1,0.022],[67339.9,0.002],[67339.8,0.002],[67339.2,0.002],[67338.0,0.021]],[[67340.2,31.32],[67340.3,0.004],[67340.4,0.004],[67340.5,1.505],[67340.6,1.096]]]
["binance-futures","BTCUSDT",1729733005883,[[67360.8,3.987],[67360.7,0.002],[67360.5,0.238],[67360.1,0.002],[67358.1,0.005]],[[67360.9,7.456],[67361.0,0.002],[67362.0,0.002],[67363.0,0.006],[67363.2,2.003]]]
["binance-futures","BTCUSDT",1729733039214,[[67328.9,7.602],[67328.8,1.039],[67328.7,0.002],[67328.5,0.137],[67328.3,0.122]],[[67329.0,10.675],[67329.1,0.19],[67329.8,0.004],[67329.9,3.106],[67330.0,15.102]]]
["binance-futures","BTCUSDT",1729733068299,[[67363.5,3.191],[67363.4,0.002],[67363.0,0.002],[67360.8,0.002],[67358.5,0.223]],[[67363.6,6.895],[67363.8,0.002],[67364.2,0.002],[67364.5,0.118],[67365.0,0.165]]]
["binance-futures","BTCUSDT",1729733097519,[[67410.9,10.566],[67410.8,0.142],[67410.6,0.176],[67410.5,0.223],[67409.7,0.002]],[[67411.0,3.21],[67411.1,0.2],[67411.8,0.063],[67413.4,0.11],[67414.4,0.027]]]
["binance-futures","BTCUSDT",1729733171146,[[67363.5,4.495],[67363.4,0.002],[67363.2,0.002],[67363.1,0.357],[67363.0,1.591]],[[67363.6,12.25],[67363.7,0.008],[67364.0,0.004],[67364.4,0.103],[67365.0,0.002]]]
["binance-futures","BTCUSDT",1729733200888,[[67303.1,0.109],[67303.0,0.105],[67301.9,0.003],[67301.5,0.017],[67300.7,0.018]],[[67303.2,23.117],[67303.3,6.813],[67303.4,7.206],[67303.6,0.002],[67303.7,0.595]]]
["binance-futures","BTCUSDT",1729733228409,[[67286.0,15.76],[67285.9,0.507],[67285.7,0.07],[67285.1,3.186],[67285.0,0.002]],[[67286.1,0.137],[67286.6,0.273],[67287.4,0.002],[67288.4,0.002],[67288.6,0.002]]]
["binance-futures","BTCUSDT",1729733259623,[[67285.8,6.447],[67285.6,0.005],[67285.2,0.058],[67285.1,0.223],[67285.0,0.004]],[[67285.9,5.214],[67286.0,0.002],[67286.1,0.027],[67286.4,0.002],[67286.7,0.002]]]
["binance-futures","BTCUSDT",1729733317661,[[67239.6,7.383],[67239.5,0.061],[67239.4,0.121],[67239.2,0.229],[67239.1,0.027]],[[67239.7,23.508],[67239.8,0.466],[67239.9,0.036],[67240.0,0.048],[67240.1,0.017]]]
["binance-futures","BTCUSDT",1729733358957,[[67246.2,9.377],[67246.1,0.004],[67246.0,0.004],[67245.1,0.004],[67245.0,0.502]],[[67246.3,23.347],[67246.4,0.015],[67246.5,0.012],[67246.6,0.04],[67246.7,0.006]]]
["binance-futures","BTCUSDT",1729733390190,[[67246.2,10.429],[67246.1,0.684],[67246.0,3.154],[67245.9,0.002],[67245.8,0.027]],[[67246.3,6.178],[67246.4,0.054],[67247.0,0.014],[67247.2,0.004],[67258.6,0.031]]]
["binance-futures","BTCUSDT",1729733419721,[[67225.6,10.7],[67225.3,0.007],[67225.2,0.967],[67225.1,0.892],[67224.9,0.004]],[[67225.7,5.201],[67225.8,0.138],[67226.0,0.006],[67226.4,0.002],[67226.5,0.059]]]
["binance-futures","BTCUSDT",1729733489338,[[67252.6,4.312],[67251.5,0.002],[67251.3,0.004],[67250.7,0.004],[67250.2,0.002]],[[67252.7,27.252],[67252.8,0.14],[67253.0,0.016],[67253.8,0.005],[67253.9,0.005]]]
["binance-futures","BTCUSDT",1729733519511,[[67214.5,18.92],[67214.4,0.008],[67214.3,0.002],[67214.2,0.01],[67214.1,0.175]],[[67214.6,5.68],[67215.2,0.002],[67215.7,0.028],[67216.0,0.004],[67217.4,0.051]]]
["binance-futures","BTCUSDT",1729733550619,[[67167.8,17.628],[67167.7,0.006],[67167.5,0.045],[67167.0,0.047],[67166.8,3.335]],[[67167.9,0.185],[67168.0,0.004],[67168.5,0.025],[67168.7,0.002],[67170.0,0.078]]]
["binance-futures","BTCUSDT",1729733578693,[[67166.6,5.7],[67165.7,0.002],[67165.5,0.009],[67165.2,0.008],[67165.1,0.14]],[[67166.7,15.398],[67166.8,0.281],[67167.0,0.002],[67167.2,0.097],[67167.4,0.007]]]
["binance-futures","BTCUSDT",1729733648510,[[67203.0,2.61],[67201.6,0.004],[67200.2,0.002],[67200.1,0.705],[67200.0,2.926]],[[67203.1,33.927],[67203.2,0.916],[67203.3,0.011],[67204.0,0.058],[67204.6,0.067]]]
["binance-futures","BTCUSDT",1729733682484,[[67187.0,2.163],[67186.0,0.002],[67185.8,0.042],[67185.6,0.004],[67185.3,0.05]],[[67187.1,18.343],[67187.2,0.143],[67187.5,0.186],[67188.0,0.002],[67190.0,0.004]]]
["binance-futures","BTCUSDT",1729733711711,[[67187.0,4.767],[67186.9,0.002],[67186.6,0.006],[67186.3,0.002],[67185.6,0.004]],[[67187.1,13.916],[67187.2,0.178],[67187.3,0.071],[67187.4,0.091],[67187.5,0.093]]]
["binance-futures","BTCUSDT",1729733740644,[[67262.4,5.364],[67262.1,0.002],[67262.0,0.002],[67261.9,0.002],[67261.8,0.401]],[[67262.5,8.355],[67262.6,0.097],[67262.9,0.002],[67263.0,0.002],[67263.9,0.03]]]
["binance-futures","BTCUSDT",1729733815586,[[67220.5,9.59],[67220.4,1.048],[67220.3,0.005],[67220.2,0.007],[67220.1,0.519]],[[67220.6,5.126],[67220.7,0.002],[67221.0,0.002],[67221.4,0.059],[67222.0,0.036]]]
["binance-futures","BTCUSDT",1729733846743,[[67182.4,0.813],[67182.1,0.002],[67182.0,0.002],[67181.4,0.05],[67176.7,0.004]],[[67182.5,30.355],[67182.6,0.561],[67182.7,0.003],[67182.8,0.049],[67183.0,0.002]]]
["binance-futures","BTCUSDT",1729733880782,[[67185.6,8.65],[67185.5,0.508],[67185.4,0.176],[67185.2,0.002]],[[67185.7,4.409],[67186.0,0.226],[67186.2,0.002],[67186.4,0.026],[67186.5,0.002]]]
["binance-futures","BTCUSDT",1729733912077,[[67228.3,9.158],[67228.2,0.269],[67228.1,0.07],[67228.0,0.002],[67227.9,0.002]],[[67228.4,11.356],[67228.5,0.004],[67229.2,0.224],[67229.3,0.27],[67229.6,0.002]]]
["binance-futures","BTCUSDT",1729733986659,[[67166.7,4.468],[67166.6,0.051],[67166.5,0.002],[67166.1,0.002],[67166.0,0.002]],[[67166.8,7.639],[67166.9,0.401],[67167.0,0.004],[67167.1,0.014],[67167.2,0.026]]]
["binance-futures","BTCUSDT",1729734019970,[[67155.1,0.036],[67154.0,0.002],[67152.2,0.008],[67151.8,0.175]],[[67155.2,26.174],[67155.3,1.085],[67156.0,0.004],[67156.1,0.226],[67159.4,0.148]]]
["binance-futures","BTCUSDT",1729734051804,[[67149.9,8.418],[67149.8,0.002],[67149.7,0.057],[67149.6,0.226],[67149.5,0.486]],[[67150.0,17.066],[67150.1,0.952],[67150.2,0.002],[67150.6,0.002],[67150.9,0.072]]]
["binance-futures","BTCUSDT",1729734085416,[[67149.0,13.556],[67148.9,0.26],[67148.7,0.154],[67148.6,0.039],[67147.7,0.175]],[[67149.1,14.916],[67149.2,0.016],[67149.3,0.005],[67149.4,0.002],[67149.5,2.639]]]
["binance-futures","BTCUSDT",1729734152058,[[67055.7,10.538],[67055.6,0.127],[67055.5,0.175],[67055.3,0.002],[67055.2,0.606]],[[67055.8,0.894],[67056.0,0.017],[67056.6,0.004],[67057.0,0.004],[67057.2,0.004]]]
["binance-futures","BTCUSDT",1729734181094,[[67109.9,3.544],[67109.8,0.002],[67109.7,0.02],[67107.4,0.002],[67107.3,1.557]],[[67110.0,7.951],[67110.1,0.559],[67110.4,0.224],[67110.7,0.047],[67111.8,0.004]]]
["binance-futures","BTCUSDT",1729734212607,[[67132.9,13.382],[67132.8,0.012],[67132.7,0.126],[67132.6,0.177]],[[67133.0,5.325],[67133.1,0.1],[67133.3,0.018],[67133.8,0.114],[67134.4,0.004]]]
["binance-futures","BTCUSDT",1729734245414,[[67108.6,9.853],[67108.5,0.177],[67108.4,0.002],[67108.2,0.002],[67108.0,0.002]],[[67108.7,1.236],[67109.1,0.002],[67109.7,0.002],[67109.9,0.002],[67110.0,0.489]]]
["binance-futures","BTCUSDT",1729734321663,[[67123.0,17.033],[67122.9,0.006],[67122.7,0.006],[67122.5,0.004],[67122.0,0.002]],[[67123.1,7.596],[67123.2,0.448],[67123.7,0.002],[67124.1,0.964],[67132.1,0.066]]]
["binance-futures","BTCUSDT",1729734353498,[[67109.5,0.05]],[[67109.6,13.085],[67109.9,0.002],[67110.1,2.084],[67110.5,1.344],[67111.1,1.693]]]
["binance-futures","BTCUSDT",1729734384137,[[67116.7,2.626],[67116.6,0.102],[67116.4,0.1],[67116.0,0.102],[67115.7,0.002]],[[67116.8,27.974],[67116.9,0.552],[67117.0,0.018],[67117.1,0.006],[67117.9,0.115]]]
["binance-futures","BTCUSDT",1729734416678,[[67140.0,9.346],[67139.9,0.003],[67139.8,0.002],[67138.8,0.003],[67138.6,0.1]],[[67140.1,12.273],[67140.2,0.006],[67140.3,0.008],[67140.5,0.005],[67140.6,0.062]]]
["binance-futures","BTCUSDT",1729734491143,[[67142.7,0.894],[67142.6,0.004],[67142.0,0.006],[67141.8,0.004],[67140.5,0.302]],[[67142.8,22.039],[67142.9,0.07],[67143.0,0.002],[67143.2,0.004],[67143.3,0.134]]]
["binance-futures","BTCUSDT",1729734521038,[[67147.2,10.452],[67147.1,0.004],[67147.0,0.002],[67146.6,0.002],[67146.1,0.06]],[[67147.3,13.639],[67147.4,0.008],[67147.5,0.075],[67147.9,0.008],[67148.7,0.002]]]
["binance-futures","BTCUSDT",1729734556218,[[67138.7,8.914],[67138.6,0.004],[67137.4,0.137],[67137.3,0.253],[67137.2,0.002]],[[67138.8,27.061],[67138.9,0.006],[67139.0,0.002],[67139.2,0.184],[67139.4,0.049]]]
["binance-futures","BTCUSDT",1729734586935,[[67058.5,11.974],[67058.4,0.097],[67058.0,0.002],[67057.3,0.06],[67057.1,0.002]],[[67058.6,4.766],[67058.7,0.002],[67059.9,0.075],[67060.0,0.103],[67060.3,0.1]]]
["binance-futures","BTCUSDT",1729734659435,[[67097.2,7.767],[67097.1,0.006],[67097.0,0.006],[67096.5,0.132]],[[67097.3,7.04],[67097.4,0.07],[67097.5,0.002],[67097.6,0.002],[67098.2,0.002]]]
["binance-futures","BTCUSDT",1729734692589,[[67103.2,8.802],[67103.1,0.004],[67103.0,0.071],[67102.9,0.103],[67102.7,0.002]],[[67103.3,6.698],[67103.4,0.072],[67103.6,0.017],[67104.0,0.002],[67104.4,0.002]]]
["binance-futures","BTCUSDT",1729734726635,[[67117.2,10.707],[67117.1,0.004],[67117.0,0.002],[67116.8,0.211],[67116.0,0.004]],[[67117.3,6.65],[67117.4,0.224],[67117.6,0.015],[67117.7,0.005],[67118.0,0.002]]]
["binance-futures","BTCUSDT",1729734759882,[[67130.2,6.898],[67130.1,0.008],[67129.9,0.309],[67129.7,0.002],[67129.6,0.091]],[[67130.3,6.102],[67130.4,0.039],[67130.5,0.147],[67130.8,0.002],[67131.3,0.002]]]
["binance-futures","BTCUSDT",1729734831361,[[67219.3,12.01],[67219.2,0.006],[67219.1,0.002],[67219.0,0.037],[67218.9,0.225]],[[67219.4,6.019],[67219.5,0.077],[67219.7,0.002],[67220.0,0.007],[67221.0,0.067]]]
["binance-futures","BTCUSDT",1729734860466,[[67272.0,0.408],[67271.5,0.007],[67268.0,0.664],[67267.0,1.14],[67265.4,0.004]],[[67272.1,22.018],[67272.2,1.605],[67272.3,0.529],[67272.8,0.06],[67273.8,0.25]]]
["binance-futures","BTCUSDT",1729734892189,[[67250.0,1.876],[67249.0,0.002],[67248.6,0.002],[67247.9,0.002],[67247.8,0.658]],[[67250.1,13.248],[67250.2,0.075],[67250.5,0.005],[67250.6,0.002],[67250.7,0.036]]]
["binance-futures","BTCUSDT",1729734922190,[[67215.9,6.865],[67215.5,0.047],[67214.6,0.123],[67214.2,0.003],[67213.9,0.058]],[[67216.0,10.28],[67216.1,0.014],[67216.2,0.002],[67216.3,3.849],[67216.4,0.016]]]
["binance-futures","BTCUSDT",1729734998520,[[67256.2,6.806],[67256.0,0.004],[67255.9,0.002],[67255.4,0.12],[67255.3,0.002]],[[67256.3,7.21],[67256.6,0.002],[67257.4,0.005],[67257.7,0.002],[67258.0,0.006]]]
["binance-futures","BTCUSDT",1729735028017,[[67213.9,23.869],[67213.8,0.082],[67213.7,0.002],[67213.5,0.002],[67213.4,0.124]],[[67214.0,2.763],[67214.3,0.002],[67214.9,0.01],[67215.4,0.002],[67216.9,0.224]]]
["binance-futures","BTCUSDT",1729735060269,[[67208.8,28.129],[67208.7,0.151],[67208.6,0.059],[67208.5,0.446],[67208.4,0.002]],[[67208.9,9.342],[67209.0,0.009],[67209.1,0.002],[67209.6,0.004],[67209.8,0.098]]]
["binance-futures","BTCUSDT",1729735095949,[[67183.5,1.799],[67181.8,0.046],[67181.6,0.135],[67180.8,0.084],[67180.1,0.028]],[[67183.6,33.791],[67183.8,0.177],[67184.0,0.004],[67184.1,0.002],[67185.0,0.006]]]
["binance-futures","BTCUSDT",1729735171314,[[67230.9,16.854],[67230.8,0.006],[67230.5,0.26],[67230.4,0.226],[67228.2,0.124]],[[67231.0,8.814],[67231.1,0.005],[67231.3,0.027],[67231.5,0.133],[67234.2,0.002]]]
["binance-futures","BTCUSDT",1729735203652,[[67250.0,9.205],[67249.9,0.032],[67249.5,0.147],[67249.1,0.1],[67249.0,0.344]],[[67250.1,0.133],[67250.2,0.298],[67250.7,0.006],[67251.5,0.045],[67255.2,0.02]]]
["binance-futures","BTCUSDT",1729735234222,[[67256.2,22.556],[67256.1,0.431],[67256.0,0.008],[67255.9,0.002],[67255.8,0.175]],[[67256.3,4.963],[67256.6,0.002],[67257.3,0.002],[67257.4,0.29],[67257.9,0.226]]]
["binance-futures","BTCUSDT",1729735261966,[[67264.6,17.67],[67264.5,0.308],[67264.2,0.232],[67264.1,0.002],[67264.0,0.241]],[[67264.7,7.823],[67264.8,0.073],[67264.9,0.07],[67265.0,0.005],[67266.0,0.006]]]
["binance-futures","BTCUSDT",1729735335445,[[67275.5,0.658],[67275.3,0.003],[67275.0,0.002]],[[67275.6,9.17],[67275.7,18.144],[67275.8,16.093],[67275.9,0.006],[67276.0,18.601]]]
["binance-futures","BTCUSDT",1729735365050,[[67261.5,0.571],[67260.2,0.005],[67260.0,0.002],[67259.7,0.086],[67259.6,0.072]],[[67261.6,21.701],[67261.7,0.111],[67262.0,0.004],[67262.2,0.051],[67262.9,0.155]]]
["binance-futures","BTCUSDT",1729735396193,[[67266.0,3.07],[67265.9,0.025],[67265.7,0.002],[67265.6,1.096],[67265.2,0.048]],[[67266.1,22.882],[67266.3,4.899],[67266.4,1.647],[67266.5,1.414],[67266.6,1.414]]]
["binance-futures","BTCUSDT",1729735430385,[[67226.8,1.073],[67226.1,0.026],[67224.8,0.16],[67224.5,0.123]],[[67226.9,17.085],[67227.0,0.004],[67227.1,2.552],[67227.4,0.002],[67227.5,11.039]]]
["binance-futures","BTCUSDT",1729735503008,[[67244.8,0.754],[67244.7,0.102],[67244.6,0.002],[67244.2,0.003],[67244.1,0.002]],[[67244.9,14.034],[67245.0,0.046],[67245.2,0.002],[67245.5,0.002],[67246.4,0.224]]]
["binance-futures","BTCUSDT",1729735534166,[[67269.9,5.501],[67269.8,0.215],[67269.6,0.024],[67269.0,0.131],[67268.7,0.002]],[[67270.0,12.563],[67270.1,0.237],[67270.2,0.006],[67270.6,0.002],[67282.0,0.007]]]
["binance-futures","BTCUSDT",1729735566712,[[67255.5,35.451],[67255.4,1.192],[67255.3,0.125],[67255.0,0.004],[67254.9,0.04]],[[67255.6,0.225],[67255.9,0.002],[67256.0,0.002],[67256.1,0.004],[67258.2,0.002]]]
["binance-futures","BTCUSDT",1729735599756,[[67250.0,20.536],[67249.9,0.228],[67249.5,0.002],[67249.4,1.033],[67249.3,1.019]],[[67250.1,2.443],[67250.6,0.005],[67252.0,0.002],[67252.5,0.002],[67254.1,0.024]]]
["binance-futures","BTCUSDT",1729735633967,[[67209.6,4.572],[67209.3,0.011],[67209.0,0.004],[67208.8,0.101],[67208.7,0.002]],[[67209.7,19.564],[67209.8,0.002],[67209.9,0.476],[67210.0,0.002],[67210.1,0.095]]]
["binance-futures","BTCUSDT",1729735709238,[[67192.5,0.814],[67192.4,0.005],[67192.3,0.007],[67191.6,0.005],[67191.5,0.12]],[[67192.6,29.785],[67192.7,0.002],[67192.8,0.002],[67192.9,0.474],[67193.0,0.006]]]
["binance-futures","BTCUSDT",1729735739404,[[67172.8,10.977],[67172.7,0.23],[67172.6,0.14],[67172.2,0.002],[67172.1,0.135]],[[67172.9,5.212],[67173.0,0.006],[67173.4,0.002],[67173.6,0.002],[67173.8,0.043]]]
["binance-futures","BTCUSDT",1729735774496,[[67156.0,13.732],[67155.9,0.02],[67155.8,0.205],[67155.7,0.003],[67155.4,0.878]],[[67156.1,0.742],[67156.5,0.007],[67157.2,0.002],[67158.0,0.004],[67158.1,0.013]]]
["binance-futures","BTCUSDT",1729735802267,[[67171.7,1.288],[67171.5,0.01],[67171.1,0.002],[67170.8,0.002],[67170.3,0.002]],[[67171.8,18.58],[67171.9,0.007],[67172.0,0.004],[67172.1,0.118],[67172.2,0.182]]]
["binance-futures","BTCUSDT",1729735878848,[[67189.5,0.546],[67189.0,0.002],[67188.1,0.002],[67187.6,0.002],[67176.1,1.674]],[[67189.6,16.235],[67189.7,0.043],[67190.0,0.007],[67190.1,0.012],[67190.4,0.018]]]
["binance-futures","BTCUSDT",1729735910792,[[67173.1,8.769],[67173.0,0.179],[67172.9,0.156],[67172.8,0.226],[67169.7,0.239]],[[67173.2,5.764],[67173.4,0.002],[67173.8,0.005],[67174.0,0.002],[67174.1,0.002]]]
["binance-futures","BTCUSDT",1729735941177,[[67165.2,5.704],[67165.1,0.032],[67165.0,0.03],[67164.8,0.002],[67164.7,0.076]],[[67165.3,17.03],[67165.4,0.39],[67165.5,0.024],[67166.0,0.228],[67166.7,0.004]]]
["binance-futures","BTCUSDT",1729735972235,[[67159.9,7.372],[67159.7,0.005],[67159.4,0.002],[67158.1,0.451],[67157.9,0.024]],[[67160.0,8.188],[67160.1,0.01],[67160.2,0.068],[67160.4,0.003],[67161.4,0.004]]]
["binance-futures","BTCUSDT",1729736042048,[[67206.4,0.227],[67206.3,0.034],[67206.2,0.05],[67206.0,0.002],[67205.9,0.03]],[[67206.5,18.335],[67206.6,0.011],[67206.7,0.002],[67207.0,0.014],[67207.1,0.226]]]
["binance-futures","BTCUSDT",1729736073980,[[67233.9,25.905],[67233.8,0.258],[67233.7,0.004],[67233.4,0.041],[67232.5,0.004]],[[67234.0,6.139],[67234.2,0.002],[67235.7,0.027],[67235.8,0.232],[67237.2,0.002]]]
["binance-futures","BTCUSDT",1729736105596,[[67264.9,17.697],[67264.8,0.066],[67264.7,0.511],[67264.6,0.895],[67264.4,0.153]],[[67265.0,0.092],[67265.5,0.002],[67265.6,0.52],[67265.8,0.007],[67265.9,0.025]]]
["binance-futures","BTCUSDT",1729736134203,[[67290.4,8.272],[67290.3,0.725],[67290.2,0.002],[67290.1,0.002],[67290.0,0.448]],[[67290.5,3.009],[67290.7,0.002],[67291.0,0.007],[67291.5,0.002],[67291.9,0.002]]]
["binance-futures","BTCUSDT",1729736208005,[[67259.9,35.203],[67259.8,2.812],[67259.7,0.224],[67259.6,0.321],[67259.3,0.03]],[[67260.0,0.291],[67260.6,0.002],[67262.5,0.006],[67262.9,0.018],[67264.2,0.115]]]
["binance-futures","BTCUSDT",1729736239687,[[67291.0,7.353],[67290.9,0.225],[67290.8,0.002],[67290.7,0.008],[67290.6,0.373]],[[67291.1,4.634],[67291.3,0.002],[67291.5,0.002],[67296.1,0.006],[67296.3,0.002]]]
["binance-futures","BTCUSDT",1729736271231,[[67278.9,0.382],[67278.7,0.012],[67278.6,0.655],[67278.4,0.07],[67278.1,0.06]],[[67279.0,25.058],[67279.1,0.067],[67279.2,0.153],[67279.4,0.002],[67279.5,0.014]]]
["binance-futures","BTCUSDT",1729736307303,[[67242.6,0.388],[67242.1,0.018],[67242.0,0.004],[67241.9,0.002],[67239.2,0.006]],[[67242.7,10.169],[67242.8,0.07],[67243.0,0.002],[67243.1,0.015],[67243.2,0.004]]]
["binance-futures","BTCUSDT",1729736381821,[[67296.6,8.792],[67296.5,0.022],[67296.0,0.002],[67295.4,0.005],[67293.6,0.121]],[[67296.7,12.739],[67296.8,0.146],[67296.9,0.002],[67297.0,0.002],[67297.9,0.002]]]
["binance-futures","BTCUSDT",1729736414476,[[67296.7,0.985],[67296.6,0.002],[67296.2,0.027],[67296.0,0.002],[67295.7,0.137]],[[67296.8,11.608],[67296.9,0.146],[67297.0,0.002],[67297.2,0.099],[67297.3,0.006]]]
["binance-futures","BTCUSDT",1729736445191,[[67244.3,5.68],[67244.2,0.042],[67244.1,0.002],[67244.0,0.002],[67242.9,0.002]],[[67244.4,11.778],[67244.5,0.448],[67244.6,0.016],[67244.8,0.1],[67245.0,0.094]]]
["binance-futures","BTCUSDT",1729736476126,[[67292.7,9.172],[67292.6,0.004],[67292.3,0.002],[67292.0,0.002],[67291.3,0.002]],[[67292.8,5.705],[67292.9,0.002],[67293.0,0.002],[67293.2,0.002],[67293.5,0.115]]]
["binance-futures","BTCUSDT",1729736549457,[[67384.9,18.506],[67384.8,0.486],[67384.7,0.004],[67384.6,0.002],[67384.2,0.006]],[[67385.0,3.558],[67385.5,0.002],[67385.8,0.067],[67386.0,0.144],[67386.1,0.244]]]
["binance-futures","BTCUSDT",1729736580346,[[67364.3,11.909],[67364.2,0.005],[67364.1,0.074],[67364.0,0.004],[67363.7,0.004]],[[67364.4,4.884],[67364.5,0.082],[67364.6,0.007],[67364.7,0.014],[67364.8,0.005]]]
["binance-futures","BTCUSDT",1729736609022,[[67346.2,0.074],[67346.0,0.004],[67343.4,0.037],[67343.2,0.002]],[[67346.3,14.893],[67346.4,0.006],[67346.5,0.002],[67346.7,0.159],[67346.8,0.037]]]
["binance-futures","BTCUSDT",1729736642811,[[67353.4,6.334],[67353.0,0.002],[67352.5,0.223],[67352.0,0.006],[67351.5,0.003]],[[67353.5,6.669],[67353.6,0.075],[67353.9,0.002],[67354.0,0.002],[67354.9,0.002]]]
["binance-futures","BTCUSDT",1729736717564,[[67331.5,5.714],[67330.8,0.002],[67330.5,0.002],[67330.3,0.1],[67330.2,0.12]],[[67331.6,23.642],[67331.7,0.006],[67331.8,0.002],[67331.9,0.004],[67332.0,0.099]]]
["binance-futures","BTCUSDT",1729736752506,[[67356.8,12.866],[67356.3,0.002],[67356.0,0.063],[67355.9,0.305],[67355.7,0.003]],[[67356.9,7.487],[67357.0,0.047],[67357.6,0.003],[67359.2,0.002],[67362.6,1.007]]]
["binance-futures","BTCUSDT",1729736784339,[[67356.8,5.483],[67356.7,0.521],[67356.6,0.049],[67356.0,0.006],[67354.0,0.242]],[[67356.9,11.436],[67357.0,0.948],[67357.3,0.004],[67357.4,6.182],[67357.5,0.004]]]
["binance-futures","BTCUSDT",1729736816418,[[67366.8,9.257],[67366.7,0.296],[67366.6,0.084],[67366.5,0.005]],[[67366.9,1.347],[67367.0,0.002],[67367.3,0.002],[67368.0,0.004],[67368.3,0.002]]]
["binance-futures","BTCUSDT",1729736893107,[[67387.0,8.147],[67386.9,0.046],[67386.4,0.077],[67385.6,0.227],[67383.5,0.002]],[[67387.1,5.784],[67387.2,0.002],[67387.4,0.002],[67387.5,0.002],[67388.0,0.02]]]
["binance-futures","BTCUSDT",1729736925770,[[67387.0,7.915],[67386.9,0.062],[67386.8,0.01],[67386.7,0.049],[67386.4,0.002]],[[67387.1,5.045],[67387.4,0.002],[67388.1,0.002],[67388.7,0.002],[67388.9,1.0]]]
["binance-futures","BTCUSDT",1729736955974,[[67379.2,14.777],[67379.1,0.019],[67379.0,0.002],[67378.9,0.004],[67378.8,0.42]],[[67379.3,7.603],[67379.4,0.044],[67380.5,0.027],[67380.7,0.004],[67381.2,0.118]]]
["binance-futures","BTCUSDT",1729736989602,[[67372.0,8.19],[67371.9,0.07],[67371.8,0.002],[67370.5,0.002],[67368.5,0.098]],[[67372.1,8.599],[67372.2,0.349],[67372.3,0.016],[67372.7,0.002],[67372.8,0.029]]]
["binance-futures","BTCUSDT",1729737059420,[[67419.9,31.888],[67419.8,0.568],[67419.6,0.094],[67419.3,0.149],[67419.2,0.074]],[[67420.0,0.633],[67421.8,0.211],[67422.0,1.187],[67422.9,0.003],[67423.1,0.002]]]
["binance-futures","BTCUSDT",1729737091320,[[67435.6,11.002],[67435.5,0.003],[67435.2,0.099],[67435.0,0.002],[67434.7,0.076]],[[67435.7,9.425],[67435.8,0.24],[67436.0,0.002],[67438.0,0.12],[67438.1,0.002]]]
["binance-futures","BTCUSDT",1729737120994,[[67434.2,0.059],[67434.0,0.002],[67433.9,0.002],[67432.7,0.08],[67432.6,0.474]],[[67434.3,14.77],[67434.4,0.006],[67434.5,0.002],[67434.6,0.006],[67435.0,0.002]]]
["binance-futures","BTCUSDT",1729737151274,[[67400.0,11.897],[67399.9,0.005],[67399.7,0.118],[67399.5,0.236],[67399.1,0.104]],[[67400.1,1.999],[67400.2,0.01],[67400.7,0.006],[67401.5,0.004],[67401.6,0.002]]]
["binance-futures","BTCUSDT",1729737224313,[[67409.8,33.809],[67409.7,0.01],[67409.6,0.009],[67409.3,0.223],[67409.0,0.004]],[[67409.9,7.382],[67410.0,0.007],[67410.6,0.002],[67410.7,0.025],[67411.0,0.011]]]
["binance-futures","BTCUSDT",1729737255826,[[67403.4,18.206],[67403.0,0.004],[67401.6,0.004],[67400.5,0.002],[67399.7,0.151]],[[67403.5,13.604],[67403.7,0.002],[67403.8,0.355],[67404.0,0.027],[67404.2,0.005]]]
["binance-futures","BTCUSDT",1729737289754,[[67344.6,5.205],[67344.3,0.029],[67344.1,0.092],[67344.0,0.451],[67343.9,0.005]],[[67344.7,14.574],[67345.0,0.002],[67345.1,0.042],[67345.2,0.002],[67345.4,0.015]]]
["binance-futures","BTCUSDT",1729737319093,[[67326.5,14.75],[67326.4,0.053],[67326.2,0.005],[67326.1,0.223],[67326.0,0.004]],[[67326.6,0.81],[67326.7,0.002],[67326.9,0.002],[67327.0,0.002],[67327.2,0.002]]]
["binance-futures","BTCUSDT",1729737391731,[[67295.6,10.589],[67295.5,0.004],[67295.4,0.002],[67294.6,0.07],[67294.5,0.118]],[[67295.7,16.854],[67295.8,0.007],[67295.9,0.003],[67296.0,0.002],[67296.2,0.085]]]
["binance-futures","BTCUSDT",1729737424217,[[67282.5,0.07],[67282.4,0.631],[67281.9,0.061],[67281.1,0.005],[67280.4,0.003]],[[67282.6,21.593],[67282.7,0.009],[67282.8,0.255],[67283.0,0.002],[67283.1,0.032]]]
["binance-futures","BTCUSDT",1729737454366,[[67270.2,5.349],[67270.0,0.004],[67268.6,0.312],[67266.8,0.116],[67265.6,0.172]],[[67270.3,23.637],[67270.7,0.002],[67270.8,0.006],[67271.0,0.002],[67271.4,0.002]]]
["binance-futures","BTCUSDT",1729737483238,[[67288.9,11.702],[67288.8,0.024],[67288.7,0.021],[67288.4,0.006],[67287.5,0.225]],[[67289.0,8.201],[67289.1,0.004],[67289.5,0.027],[67289.9,0.117],[67292.6,0.004]]]
["binance-futures","BTCUSDT",1729737561923,[[67264.9,8.968],[67264.8,0.004],[67264.0,0.075],[67263.9,0.228],[67258.3,0.611]],[[67265.0,8.567],[67265.1,0.002],[67265.6,0.015],[67265.7,0.409],[67266.0,0.006]]]
["binance-futures","BTCUSDT",1729737593018,[[67241.6,7.709],[67241.5,0.002],[67241.4,0.003],[67241.3,0.002],[67241.2,0.002]],[[67241.7,10.704],[67241.8,0.449],[67241.9,0.177],[67242.0,0.002],[67242.1,0.005]]]
["binance-futures","BTCUSDT",1729737627898,[[67277.0,22.092],[67276.9,0.284],[67276.8,0.052],[67276.7,0.002],[67276.2,0.002]],[[67277.1,8.206],[67277.2,0.002],[67277.3,0.002],[67277.5,0.052],[67278.0,0.002]]]
["binance-futures","BTCUSDT",1729737662700,[[67281.1,11.234],[67281.0,0.004],[67280.9,0.002],[67280.8,0.002]],[[67281.2,4.44],[67281.4,0.002],[67281.5,0.008],[67281.7,0.018],[67282.1,0.002]]]
["binance-futures","BTCUSDT",1729737740350,[[67294.4,25.323],[67294.3,0.008],[67294.2,0.018],[67294.0,0.002],[67293.5,0.291]],[[67294.5,14.58],[67294.6,0.006],[67294.7,0.002],[67295.0,0.102],[67295.1,0.259]]]
["binance-futures","BTCUSDT",1729737779595,[[67290.9,4.375],[67290.7,0.016],[67290.3,0.002],[67290.2,0.076]],[[67291.0,11.944],[67291.1,0.179],[67291.3,0.006],[67291.7,0.01],[67292.0,0.061]]]
["binance-futures","BTCUSDT",1729737813608,[[67290.0,8.403],[67289.9,0.004],[67289.8,0.201],[67289.6,0.002],[67289.1,0.07]],[[67290.1,20.476],[67290.2,0.147],[67290.3,0.012],[67290.4,0.175],[67290.8,0.002]]]
["binance-futures","BTCUSDT",1729737846939,[[67281.0,0.272],[67280.9,0.002],[67279.2,0.161],[67278.5,0.476],[67277.9,0.012]],[[67281.1,28.246],[67281.2,0.656],[67281.7,0.228],[67281.8,1.335],[67281.9,1.749]]]
["binance-futures","BTCUSDT",1729737925577,[[67245.0,10.618],[67244.9,0.002],[67244.7,0.07],[67244.6,0.002],[67244.0,0.07]],[[67245.1,2.885],[67245.2,0.002],[67245.8,0.029],[67246.0,0.009],[67246.1,0.215]]]
["binance-futures","BTCUSDT",1729737958402,[[67245.7,0.602],[67245.6,0.002],[67245.2,0.063],[67245.1,0.199],[67245.0,0.692]],[[67245.8,22.966],[67245.9,0.079],[67246.0,0.01],[67246.4,0.1],[67246.5,0.002]]]
["binance-futures","BTCUSDT",1729737995149,[[67250.0,12.015],[67249.9,0.259],[67249.5,0.002],[67249.3,0.002],[67249.1,0.025]],[[67250.1,9.166],[67250.3,0.006],[67250.6,0.002],[67250.8,0.023],[67252.1,0.005]]]
["binance-futures","BTCUSDT",1729738030044,[[67259.2,0.015],[67259.0,0.002],[67258.1,0.002],[67255.4,0.25]],[[67259.3,27.225],[67259.4,1.094],[67259.5,3.192],[67259.7,0.709],[67260.0,0.061]]]
["binance-futures","BTCUSDT",1729738106346,[[67289.3,17.916],[67289.2,0.676],[67289.0,0.002],[67288.9,0.002],[67288.7,0.002]],[[67289.4,1.27],[67290.9,0.036],[67291.0,0.121],[67291.6,0.002],[67291.7,0.002]]]
["binance-futures","BTCUSDT",1729738144727,[[67292.1,5.36],[67292.0,0.139],[67291.7,0.002],[67290.7,0.002],[67287.0,0.006]],[[67292.2,11.456],[67292.3,0.004],[67292.8,0.021],[67292.9,0.002],[67293.2,0.004]]]
["binance-futures","BTCUSDT",1729738178741,[[67295.6,12.099],[67295.5,0.07],[67295.4,0.005],[67295.1,0.002],[67295.0,0.004]],[[67295.7,0.952],[67295.8,0.002],[67296.0,0.002],[67296.2,0.007],[67296.3,0.007]]]
["binance-futures","BTCUSDT",1729738216327,[[67326.7,28.579],[67326.6,0.006],[67326.5,0.004],[67326.2,0.132]],[[67326.8,0.591],[67327.0,0.002],[67327.1,0.002],[67328.3,0.529],[67329.1,0.018]]]
["binance-futures","BTCUSDT",1729738288088,[[67368.0,11.603],[67367.9,0.004],[67367.4,0.002],[67367.2,0.002],[67367.0,0.002]],[[67368.1,22.822],[67368.2,0.006],[67368.3,0.002],[67368.5,0.15],[67368.6,0.54]]]
["binance-futures","BTCUSDT",1729738317419,[[67352.0,4.915],[67351.7,0.011],[67351.0,0.002],[67350.6,0.002],[67350.2,0.002]],[[67352.1,28.131],[67352.2,0.166],[67352.3,0.004],[67352.6,0.002],[67353.3,0.092]]]
["binance-futures","BTCUSDT",1729738351365,[[67353.0,9.774],[67352.9,0.116],[67351.6,0.056],[67351.0,0.002],[67350.6,0.234]],[[67353.1,6.55],[67353.3,0.002],[67353.4,0.025],[67353.9,0.099],[67354.0,0.002]]]
["binance-futures","BTCUSDT",1729738385145,[[67360.8,6.782],[67360.7,0.002],[67360.2,0.025],[67360.1,0.13],[67360.0,0.518]],[[67360.9,10.538],[67361.0,0.077],[67361.3,0.018],[67361.4,0.005],[67367.0,0.007]]]
["binance-futures","BTCUSDT",1729738464719,[[67372.7,13.533],[67372.6,0.006],[67372.5,0.716],[67372.4,0.391],[67372.1,0.002]],[[67372.8,3.829],[67373.0,0.009],[67373.4,0.002],[67377.4,0.021],[67381.4,0.734]]]
["binance-futures","BTCUSDT",1729738499708,[[67370.2,6.936],[67370.1,0.002],[67370.0,0.076],[67369.9,0.32],[67368.8,0.002]],[[67370.3,10.382],[67370.4,0.103],[67370.6,0.002],[67370.7,0.002],[67371.0,0.012]]]
["binance-futures","BTCUSDT",1729738533461,[[67387.9,31.192],[67387.8,0.149],[67387.7,0.254],[67387.6,0.006],[67387.5,0.002]],[[67388.0,2.379],[67388.1,0.004],[67388.2,0.006],[67389.0,0.132],[67389.1,0.005]]]
["binance-futures","BTCUSDT",1729738566606,[[67401.5,6.264],[67401.4,2.4],[67400.7,1.6],[67400.6,7.385],[67400.5,7.938]],[[67401.6,0.078],[67402.1,0.002],[67402.2,0.749],[67402.4,0.018],[67402.5,0.029]]]
["binance-futures","BTCUSDT",1729738617155,[[67400.1,10.706],[67399.8,0.006],[67398.3,0.019],[67398.2,0.267],[67397.5,0.002]],[[67400.2,19.087],[67400.3,0.382],[67400.4,0.002],[67400.6,0.089],[67400.9,0.002]]]
["binance-futures","BTCUSDT",1729738676682,[[67377.8,10.642],[67377.7,0.225],[67377.5,0.002],[67377.4,0.01],[67377.3,0.248]],[[67377.9,8.186],[67378.0,0.004],[67378.1,0.002],[67378.2,0.005],[67378.3,0.008]]]
["binance-futures","BTCUSDT",1729738709769,[],[[67491.6,0.175],[67492.0,0.039],[67493.2,0.012],[67493.3,1.185],[67493.4,0.634]]]
["binance-futures","BTCUSDT",1729738740205,[[67442.5,3.349],[67442.1,0.002],[67442.0,0.002],[67441.9,0.002],[67441.5,0.002]],[[67442.6,6.51],[67442.8,0.136],[67442.9,0.175],[67443.0,0.014],[67444.0,0.004]]]
["binance-futures","BTCUSDT",1729738771963,[[67436.4,5.593],[67436.0,0.192],[67435.9,0.039],[67435.6,0.118],[67435.5,0.775]],[[67436.5,11.633],[67436.6,0.002],[67437.0,0.002],[67437.4,0.002],[67437.5,0.09]]]
["binance-futures","BTCUSDT",1729738844991,[[67410.2,0.082],[67409.7,0.002],[67408.3,0.2],[67405.6,0.007],[67405.0,0.007]],[[67410.3,33.814],[67410.4,0.045],[67410.6,0.007],[67410.7,0.045],[67410.8,0.1]]]
["binance-futures","BTCUSDT",1729738875249,[[67404.7,5.556],[67404.6,0.314],[67404.4,0.002],[67401.7,0.002]],[[67404.8,14.941],[67404.9,0.008],[67405.0,0.002],[67405.5,0.002],[67406.2,0.079]]]
["binance-futures","BTCUSDT",1729738911474,[[67418.0,8.454],[67417.8,0.044],[67417.4,0.025],[67417.0,0.002],[67416.4,0.004]],[[67418.1,17.216],[67418.2,0.006],[67418.3,0.004],[67418.5,0.002],[67418.6,2.053]]]
["binance-futures","BTCUSDT",1729738944156,[[67433.9,4.548],[67433.3,0.004],[67433.2,0.002],[67432.7,0.002],[67432.5,0.004]],[[67434.0,8.655],[67434.1,0.002],[67434.2,0.006],[67434.3,0.043],[67434.5,0.002]]]
["binance-futures","BTCUSDT",1729739018320,[[67404.9,5.182],[67404.8,0.325],[67404.4,0.002],[67404.0,0.007],[67403.5,0.011]],[[67405.0,15.908],[67405.1,0.229],[67405.3,0.152],[67405.6,0.002],[67405.8,0.002]]]
["binance-futures","BTCUSDT",1729739053105,[[67409.9,20.051],[67409.8,0.106],[67409.7,0.011],[67409.0,0.232],[67406.7,0.004]],[[67410.0,7.901],[67410.1,0.022],[67410.2,0.002],[67410.3,0.002],[67411.7,0.176]]]
["binance-futures","BTCUSDT",1729739085709,[[67430.1,0.761],[67419.9,0.01],[67418.5,0.101],[67415.1,0.03],[67414.9,0.02]],[[67430.2,36.182],[67430.3,0.179],[67430.4,0.002],[67430.5,0.002],[67430.6,0.889]]]
["binance-futures","BTCUSDT",1729739121281,[[67414.3,10.207],[67414.2,0.004],[67414.1,0.029],[67414.0,0.06],[67413.7,0.002]],[[67414.4,18.305],[67414.5,0.006],[67414.6,0.004],[67414.7,0.1],[67414.8,0.242]]]
["binance-futures","BTCUSDT",1729739197275,[[67428.0,14.786],[67427.9,0.058],[67427.8,0.002],[67426.7,0.002],[67426.2,0.005]],[[67428.1,23.94],[67428.2,0.13],[67428.3,0.004],[67428.4,0.008],[67428.5,0.045]]]
["binance-futures","BTCUSDT",1729739227928,[[67382.3,21.751],[67382.2,0.144],[67382.0,0.004],[67381.9,0.55],[67381.4,0.002]],[[67382.4,17.605],[67382.7,0.005],[67383.2,0.039],[67383.4,0.002],[67384.0,0.002]]]
["binance-futures","BTCUSDT",1729739262884,[[67399.9,36.9],[67399.8,0.692],[67399.7,0.282],[67399.6,0.004],[67399.5,0.354]],[[67400.0,6.114],[67400.1,0.002],[67400.2,0.002],[67400.9,0.004],[67401.6,0.004]]]
["binance-futures","BTCUSDT",1729739296205,[[67370.9,6.875],[67370.8,0.144],[67370.7,0.004],[67370.1,0.186],[67369.5,0.009]],[[67371.0,17.352],[67371.1,0.206],[67371.2,0.003],[67371.3,0.006],[67371.4,0.002]]]
["binance-futures","BTCUSDT",1729739373576,[[67363.9,0.404],[67363.2,0.002],[67363.0,0.023],[67362.8,0.003],[67361.9,0.002]],[[67364.0,25.443],[67364.1,0.141],[67364.2,0.094],[67364.3,0.006],[67364.4,0.006]]]
["binance-futures","BTCUSDT",1729739409067,[[67341.7,9.393],[67341.6,0.043],[67341.3,0.227],[67341.2,0.15],[67341.1,0.376]],[[67341.8,11.845],[67341.9,0.109],[67342.0,0.002],[67342.2,0.006],[67342.4,0.047]]]
["binance-futures","BTCUSDT",1729739438602,[[67345.0,0.582],[67344.0,0.002],[67343.6,0.015],[67343.0,0.002],[67338.3,0.457]],[[67345.1,11.293],[67345.2,0.011],[67345.4,0.005],[67345.9,0.002],[67346.0,0.002]]]
["binance-futures","BTCUSDT",1729739471526,[[67359.9,0.962],[67359.8,0.002],[67359.4,0.002],[67359.1,0.002],[67358.9,0.002]],[[67360.0,11.463],[67360.1,0.004],[67360.2,0.028],[67360.5,0.002],[67360.6,0.004]]]
["binance-futures","BTCUSDT",1729739551436,[[67348.2,2.196],[67348.0,0.004],[67347.0,0.002],[67346.6,0.002],[67346.0,0.089]],[[67348.3,18.252],[67348.4,0.217],[67348.5,0.004],[67348.6,0.008],[67348.8,0.006]]]
["binance-futures","BTCUSDT",1729739587543,[[67346.0,6.991],[67345.9,0.035],[67345.2,0.002],[67345.1,0.732],[67345.0,0.284]],[[67346.1,23.496],[67346.2,0.081],[67346.3,0.004],[67346.5,0.002],[67346.6,0.006]]]
["binance-futures","BTCUSDT",1729739627450,[[67345.9,5.155],[67345.3,0.002],[67345.0,0.002],[67344.5,0.002],[67344.3,0.005]],[[67346.0,18.405],[67346.1,0.262],[67346.2,0.005],[67346.3,0.1],[67346.5,0.002]]]
["binance-futures","BTCUSDT",1729739660268,[[67350.1,15.861],[67350.0,0.015],[67349.8,0.045],[67349.6,0.061],[67349.3,0.047]],[[67350.2,8.991],[67350.3,0.072],[67350.4,0.07],[67350.6,0.009],[67350.7,0.002]]]
["binance-futures","BTCUSDT",1729739742472,[[67340.3,13.981],[67340.2,0.006],[67340.1,0.007],[67340.0,0.002],[67339.9,0.002]],[[67340.4,5.711],[67340.5,0.033],[67341.0,0.207],[67341.1,0.447],[67341.8,0.004]]]
["binance-futures","BTCUSDT",1729739774031,[[67320.0,0.327],[67319.7,0.002],[67319.1,0.004],[67318.6,0.743],[67318.2,0.005]],[[67320.1,21.046],[67320.2,0.229],[67320.3,0.072],[67320.4,0.014],[67320.6,0.03]]]
["binance-futures","BTCUSDT",1729739805447,[[67313.6,4.268],[67313.4,0.004],[67313.3,0.002],[67313.1,0.603],[67312.8,0.446]],[[67313.7,23.445],[67313.8,0.719],[67313.9,0.004],[67314.0,1.487],[67315.1,0.002]]]
["binance-futures","BTCUSDT",1729739838137,[[67300.7,5.467],[67300.6,2.519],[67300.5,0.004],[67300.4,0.005],[67300.3,0.017]],[[67300.8,15.395],[67300.9,1.999],[67301.0,13.049],[67301.1,0.009],[67302.2,0.006]]]
["binance-futures","BTCUSDT",1729739912954,[[67297.3,13.122],[67297.2,0.012],[67297.1,0.852],[67297.0,4.433],[67296.9,0.002]],[[67297.4,26.354],[67297.5,0.16],[67297.6,0.042],[67297.7,0.008],[67297.9,0.104]]]
["binance-futures","BTCUSDT",1729739944425,[[67296.3,8.184],[67296.2,0.002],[67296.0,0.002],[67295.8,0.012],[67295.6,0.002]],[[67296.4,17.548],[67296.5,0.006],[67296.6,0.002],[67296.7,0.014],[67296.8,0.014]]]
["binance-futures","BTCUSDT",1729739980990,[[67316.3,30.073],[67316.2,0.01],[67316.1,0.415],[67316.0,0.002],[67315.0,0.002]],[[67316.4,6.62],[67316.7,0.002],[67317.0,0.004],[67318.0,0.002],[67318.4,0.004]]]
["binance-futures","BTCUSDT",1729740013025,[[67336.1,5.275],[67336.0,0.004],[67335.9,0.002],[67335.8,0.002],[67335.6,0.01]],[[67336.2,12.752],[67336.3,0.004],[67336.6,0.025],[67336.7,0.002],[67336.8,0.061]]]
["binance-futures","BTCUSDT",1729740097435,[[67375.2,13.535],[67375.1,0.567],[67375.0,0.5],[67374.9,0.013],[67374.8,0.002]],[[67375.3,1.363],[67375.4,0.002],[67376.0,0.002],[67376.7,0.01],[67376.9,0.004]]]
["binance-futures","BTCUSDT",1729740129820,[[67382.5,18.597],[67382.4,0.008],[67382.3,0.008],[67382.2,0.002],[67382.0,0.002]],[[67382.6,7.417],[67382.7,0.061],[67382.9,0.08],[67383.0,0.002],[67383.3,0.013]]]
["binance-futures","BTCUSDT",1729740162811,[[67388.8,1.245],[67388.2,0.002],[67388.0,0.056],[67387.6,0.039],[67387.5,0.086]],[[67388.9,8.215],[67389.0,0.022],[67389.1,0.004],[67389.9,0.003],[67390.0,0.007]]]
["binance-futures","BTCUSDT",1729740200516,[[67415.1,20.02],[67415.0,0.063],[67414.9,0.002],[67414.4,0.002],[67414.0,0.002]],[[67415.2,6.119],[67415.3,0.005],[67415.5,0.002],[67415.6,0.068],[67419.0,0.023]]]
["binance-futures","BTCUSDT",1729740280894,[[67374.4,10.449],[67374.3,0.065],[67374.2,0.159],[67374.0,0.006],[67373.8,0.007]],[[67374.5,10.562],[67374.6,0.004],[67374.7,0.002],[67375.1,0.1],[67375.4,0.104]]]
["binance-futures","BTCUSDT",1729740315773,[[67391.9,11.53],[67391.8,2.002],[67391.7,0.24],[67391.6,0.004],[67391.4,0.002]],[[67392.0,7.888],[67392.1,0.51],[67393.0,0.002],[67394.4,0.223],[67394.8,0.12]]]
["binance-futures","BTCUSDT",1729740348851,[[67399.9,23.478],[67399.8,0.152],[67399.7,0.006],[67399.5,0.002],[67399.4,1.361]],[[67400.0,8.865],[67400.1,0.034],[67400.2,0.002],[67400.8,0.223],[67401.0,0.012]]]
["binance-futures","BTCUSDT",1729740383241,[[67392.4,11.394],[67392.3,0.004],[67392.0,0.147],[67391.8,0.024],[67391.6,0.004]],[[67392.5,12.178],[67392.6,0.144],[67392.8,0.002],[67392.9,0.004],[67393.0,0.074]]]
["binance-futures","BTCUSDT",1729740461923,[[67326.1,8.893],[67326.0,0.004],[67325.3,0.036],[67325.2,0.153],[67324.0,0.012]],[[67326.2,8.986],[67326.3,0.003],[67326.4,0.002],[67326.6,0.274],[67326.8,0.004]]]
["binance-futures","BTCUSDT",1729740491585,[[67369.8,13.822],[67369.7,0.006],[67369.5,0.002],[67369.2,0.018],[67368.8,0.002]],[[67369.9,6.742],[67370.0,0.004],[67370.6,0.002],[67371.0,0.12],[67372.3,0.101]]]
["binance-futures","BTCUSDT",1729740522785,[[67392.4,30.177],[67392.3,0.008],[67392.2,0.004],[67392.0,0.002],[67391.7,0.035]],[[67392.5,17.104],[67392.6,0.062],[67392.9,0.004],[67393.0,0.002],[67393.9,0.002]]]
["binance-futures","BTCUSDT",1729740561542,[[67387.2,11.186],[67387.1,0.087],[67387.0,0.002],[67386.9,0.002],[67386.0,0.002]],[[67387.3,38.36],[67387.4,0.009],[67387.5,0.005],[67387.6,0.01],[67388.0,0.063]]]
["binance-futures","BTCUSDT",1729740638360,[[67353.4,9.132],[67353.3,0.002],[67351.0,0.213],[67350.9,0.044],[67350.8,0.08]],[[67353.5,22.722],[67353.6,0.008],[67353.9,0.002],[67354.0,0.15],[67354.9,0.002]]]
["binance-futures","BTCUSDT",1729740671527,[[67348.0,10.269],[67347.9,0.77],[67347.7,0.34],[67347.6,1.0],[67342.4,0.449]],[[67348.1,30.861],[67348.2,0.016],[67348.3,0.006],[67348.6,0.002],[67348.7,0.002]]]
["binance-futures","BTCUSDT",1729740702841,[[67350.0,6.971],[67349.9,0.014],[67349.8,0.002],[67349.3,0.002],[67349.1,0.032]],[[67350.1,16.88],[67350.2,0.674],[67350.3,0.008],[67350.4,0.115],[67350.5,0.181]]]
["binance-futures","BTCUSDT",1729740734115,[[67336.6,3.06],[67335.9,0.002],[67335.2,0.002],[67334.3,0.249]],[[67336.7,19.871],[67336.8,0.072],[67336.9,0.003],[67337.0,0.004],[67337.1,0.005]]]
["binance-futures","BTCUSDT",1729740818405,[[67325.7,1.024],[67325.2,0.002],[67325.1,0.354],[67325.0,0.14],[67324.3,0.002]],[[67325.8,24.482],[67325.9,0.211],[67326.0,0.007],[67326.1,0.004],[67326.2,0.533]]]
["binance-futures","BTCUSDT",1729740849882,[[67325.7,13.974],[67325.6,0.142],[67325.5,0.018],[67325.3,0.002],[67324.7,0.002]],[[67325.8,9.855],[67325.9,0.517],[67326.0,2.972],[67326.1,0.004],[67326.2,0.007]]]
["binance-futures","BTCUSDT",1729740879352,[[67344.9,3.573],[67344.6,0.02],[67344.0,0.006],[67342.7,0.076],[67338.5,0.004]],[[67345.0,21.382],[67345.1,0.007],[67345.2,0.005],[67345.4,0.012],[67346.1,0.023]]]
["binance-futures","BTCUSDT",1729740913005,[[67336.3,2.022],[67336.0,0.002],[67335.9,0.002],[67335.7,0.074],[67334.3,0.148]],[[67336.4,21.051],[67336.5,0.009],[67336.6,0.031],[67336.8,0.059],[67336.9,0.103]]]
["binance-futures","BTCUSDT",1729740989052,[[67299.0,3.271],[67298.9,0.022],[67298.5,0.004],[67298.0,0.002],[67296.5,0.007]],[[67299.1,27.326],[67299.2,0.008],[67299.3,0.006],[67299.6,0.231],[67300.5,0.002]]]
["binance-futures","BTCUSDT",1729741023154,[[67304.8,11.509],[67304.7,0.005],[67304.6,0.044],[67304.4,0.002],[67290.0,0.083]],[[67304.9,16.467],[67305.0,0.054],[67305.3,0.007],[67305.6,0.002],[67306.8,0.006]]]
["binance-futures","BTCUSDT",1729741055035,[[67278.0,16.621],[67277.9,0.006],[67277.8,0.073],[67277.7,0.016],[67277.6,0.01]],[[67278.1,6.681],[67278.8,0.002],[67279.5,0.004],[67281.2,1.025],[67281.3,0.004]]]
["binance-futures","BTCUSDT",1729741085484,[[67282.7,0.042],[67282.2,0.002],[67282.0,0.002],[67281.5,0.002],[67281.0,0.287]],[[67282.8,15.803],[67282.9,0.008],[67283.0,0.222],[67283.1,0.68],[67283.2,0.268]]]
["binance-futures","BTCUSDT",1729741162884,[[67294.3,0.144],[67293.3,0.002],[67293.1,0.002],[67293.0,0.004],[67292.9,0.262]],[[67294.4,35.704],[67294.5,0.029],[67294.6,0.007],[67295.0,0.002],[67295.7,0.002]]]
["binance-futures","BTCUSDT",1729741196120,[[67299.9,0.434],[67299.7,0.002],[67299.0,0.004],[67298.8,0.002],[67298.7,0.364]],[[67300.0,13.824],[67300.1,0.004],[67300.4,0.083],[67300.5,0.183],[67301.3,0.01]]]
["binance-futures","BTCUSDT",1729741231627,[[67296.3,7.768],[67296.2,0.07],[67295.6,0.002],[67295.1,0.196],[67295.0,0.119]],[[67296.4,13.982],[67296.5,0.223],[67296.6,0.276],[67296.9,0.169],[67297.8,0.002]]]
["binance-futures","BTCUSDT",1729741264748,[[67293.0,13.694],[67292.9,0.104],[67292.8,0.272],[67292.5,0.057]],[[67293.1,5.084],[67293.2,0.078],[67293.3,0.116],[67293.5,0.007],[67294.2,0.002]]]
["binance-futures","BTCUSDT",1729741337993,[[67278.7,3.014],[67278.6,3.509],[67278.2,0.002],[67278.0,0.002],[67277.8,0.002]],[[67278.8,10.841],[67278.9,1.163],[67279.0,0.002],[67279.2,0.067],[67279.7,0.002]]]
["binance-futures","BTCUSDT",1729741372644,[[67269.2,10.807],[67269.1,0.104],[67269.0,0.74],[67268.9,0.907],[67268.8,0.002]],[[67269.3,11.652],[67269.4,0.007],[67269.8,0.063],[67269.9,0.223],[67270.0,0.004]]]
["binance-futures","BTCUSDT",1729741405720,[[67299.9,9.854],[67299.8,0.743],[67299.7,0.002],[67299.5,0.098],[67299.4,0.002]],[[67300.0,10.252],[67300.1,0.075],[67300.7,0.135],[67302.9,0.025],[67303.9,0.002]]]
["binance-futures","BTCUSDT",1729741439607,[[67296.1,4.011],[67296.0,0.002],[67295.8,0.289],[67295.6,0.358],[67295.1,0.04]],[[67296.2,25.003],[67296.3,0.432],[67296.4,0.01],[67296.8,0.223],[67297.0,0.002]]]
["binance-futures","BTCUSDT",1729741523359,[[67259.9,9.819],[67259.8,0.004],[67259.4,0.002],[67259.0,0.002],[67258.9,0.002]],[[67260.0,13.851],[67260.1,0.302],[67260.2,0.093],[67260.3,0.113],[67260.4,0.02]]]
["binance-futures","BTCUSDT",1729741553490,[[67259.9,11.292],[67259.8,2.975],[67259.7,0.002],[67259.4,0.002],[67258.8,0.12]],[[67260.0,5.438],[67260.1,0.264],[67260.2,0.093],[67260.3,0.113],[67260.4,0.02]]]
["binance-futures","BTCUSDT",1729741586427,[[67245.0,28.815],[67244.9,0.151],[67244.7,0.446],[67244.6,0.007],[67244.1,0.579]],[[67245.1,2.662],[67245.3,0.072],[67245.4,0.374],[67245.8,0.002],[67248.0,0.019]]]
["binance-futures","BTCUSDT",1729741617999,[[67269.9,26.534],[67269.8,0.023],[67269.7,0.004],[67269.6,0.244],[67269.5,0.002]],[[67270.0,10.514],[67270.1,0.005],[67270.7,0.002],[67270.9,0.04],[67271.4,0.002]]]
["binance-futures","BTCUSDT",1729741693831,[[67240.4,14.214],[67240.3,0.817],[67240.0,0.002],[67238.6,0.043],[67237.9,0.004]],[[67240.5,10.16],[67240.6,0.006],[67241.2,0.022],[67241.7,0.072],[67241.9,0.002]]]
["binance-futures","BTCUSDT",1729741729296,[[67240.5,20.942],[67240.4,0.866],[67240.3,0.073],[67240.1,0.139],[67239.0,0.027]],[[67240.6,6.691],[67240.8,0.014],[67240.9,0.157],[67241.0,0.154],[67245.0,0.002]]]
["binance-futures","BTCUSDT",1729741762244,[[67259.3,0.198],[67259.2,0.077],[67259.0,0.002],[67258.7,0.002]],[[67259.4,10.631],[67259.5,0.008],[67259.7,0.003],[67259.8,0.27],[67259.9,0.243]]]
["binance-futures","BTCUSDT",1729741798023,[[67259.1,2.695],[67259.0,0.014],[67258.8,0.01],[67258.7,0.002],[67256.0,0.094]],[[67259.2,10.19],[67259.3,0.007],[67259.4,0.164],[67259.5,0.006],[67259.7,0.202]]]
["binance-futures","BTCUSDT",1729741835472,[[67256.8,4.723],[67256.7,0.289],[67256.6,0.232],[67256.5,0.089],[67256.4,0.082]],[[67256.9,10.668],[67257.0,0.226],[67257.3,0.002],[67257.6,0.002],[67257.9,0.04]]]
["binance-futures","BTCUSDT",1729741915784,[[67254.0,10.845],[67253.9,0.002],[67253.6,0.059],[67253.4,0.002],[67253.1,0.078]],[[67254.1,0.059],[67254.2,0.002],[67255.3,0.002],[67255.5,0.002],[67256.0,0.004]]]
["binance-futures","BTCUSDT",1729741954222,[[67255.3,9.833],[67255.2,0.14],[67255.1,0.07],[67255.0,0.022],[67254.7,0.002]],[[67255.4,8.367],[67255.5,0.223],[67255.8,0.025],[67255.9,0.002],[67256.6,0.002]]]
["binance-futures","BTCUSDT",1729741987595,[[67253.9,17.263],[67253.8,0.231],[67253.7,0.07],[67253.1,0.026],[67253.0,0.009]],[[67254.0,12.208],[67254.1,0.081],[67254.3,0.08],[67255.2,0.002],[67255.3,0.327]]]
["binance-futures","BTCUSDT",1729742017958,[[67242.4,12.127],[67242.3,2.81],[67242.2,0.005],[67242.0,0.312],[67241.7,0.748]],[[67242.5,6.425],[67242.6,0.029],[67243.0,0.023],[67243.2,0.006],[67243.9,0.002]]]
["binance-futures","BTCUSDT",1729742099651,[[67235.2,5.54],[67235.1,0.074],[67235.0,0.072],[67233.4,0.061],[67233.3,0.145]],[[67235.3,12.126],[67235.4,0.006],[67235.5,0.008],[67235.7,0.027],[67235.8,0.036]]]
["binance-futures","BTCUSDT",1729742135719,[[67232.0,0.231],[67231.9,0.002],[67231.5,0.181],[67230.2,0.089],[67184.9,0.067]],[[67232.1,19.015],[67232.2,0.023],[67232.3,0.004],[67242.4,0.385],[67242.9,0.343]]]
["binance-futures","BTCUSDT",1729742170206,[[67212.0,4.569],[67211.7,0.044],[67210.9,0.002],[67210.1,0.016],[67209.5,0.527]],[[67212.1,13.913],[67212.2,0.005],[67212.3,0.014],[67212.4,0.587],[67212.6,0.012]]]
["binance-futures","BTCUSDT",1729742201024,[[67203.3,10.43],[67203.2,0.002],[67203.1,0.092],[67203.0,0.372],[67202.9,0.002]],[[67203.4,11.297],[67203.5,0.338],[67203.6,0.014],[67203.7,0.006],[67203.9,0.1]]]
["binance-futures","BTCUSDT",1729742275773,[[67212.6,7.438],[67212.5,0.07],[67212.4,0.002],[67212.1,0.004],[67211.9,0.661]],[[67212.7,27.92],[67212.8,0.006],[67212.9,0.004],[67213.0,0.004],[67213.1,0.177]]]
["binance-futures","BTCUSDT",1729742311544,[[67211.6,1.193],[67211.1,0.002],[67208.6,0.002],[67207.8,0.429],[67206.0,0.078]],[[67211.7,13.27],[67211.8,0.375],[67211.9,0.093],[67212.1,0.04],[67214.1,0.002]]]
["binance-futures","BTCUSDT",1729742348214,[[67208.5,12.815],[67208.4,0.375],[67208.3,0.063],[67208.0,0.002]],[[67208.6,12.101],[67208.7,0.004],[67208.9,0.004],[67209.0,0.004],[67209.9,0.24]]]
["binance-futures","BTCUSDT",1729742382170,[[67211.8,5.255],[67210.4,0.002],[67209.9,0.229],[67209.4,0.004],[67209.1,0.002]],[[67211.9,34.628],[67212.0,0.006],[67212.1,0.006],[67212.2,0.002],[67212.3,0.451]]]
["binance-futures","BTCUSDT",1729742456562,[[67216.4,2.276],[67215.9,0.039],[67215.8,0.002],[67215.5,0.025],[67215.1,0.107]],[[67216.5,15.012],[67216.6,0.028],[67216.7,0.177],[67217.0,0.004],[67217.5,0.132]]]
["binance-futures","BTCUSDT",1729742487858,[[67194.0,9.463],[67193.6,0.004],[67193.1,0.056],[67193.0,0.124]],[[67194.1,20.068],[67194.2,0.104],[67194.3,0.004],[67194.5,0.002],[67195.3,0.226]]]
["binance-futures","BTCUSDT",1729742521490,[[67201.6,20.483],[67201.5,0.667],[67201.4,0.015],[67201.0,0.006],[67200.9,0.09]],[[67201.7,0.296],[67202.4,0.004],[67203.0,0.091],[67203.4,0.006],[67203.5,0.213]]]
["binance-futures","BTCUSDT",1729742553158,[[67218.8,26.464],[67218.7,0.254],[67218.6,0.007],[67218.5,0.004]],[[67218.9,6.195],[67219.0,0.004],[67219.1,0.002],[67219.7,0.006],[67219.9,0.224]]]
["binance-futures","BTCUSDT",1729742625448,[[67242.4,9.52],[67242.3,0.004],[67242.0,0.007],[67241.0,0.006],[67239.8,0.002]],[[67242.5,4.929],[67242.6,0.082],[67243.2,0.012],[67244.1,0.041],[67244.2,0.14]]]
["binance-futures","BTCUSDT",1729742661038,[[67251.9,22.906],[67251.8,0.636],[67251.7,0.006],[67251.6,0.01],[67251.5,0.116]],[[67252.0,0.235],[67252.1,0.005],[67252.3,0.002],[67252.5,0.025],[67254.2,0.01]]]
["binance-futures","BTCUSDT",1729742694336,[[67254.3,6.133],[67253.9,0.026],[67253.4,0.002],[67252.9,0.004],[67252.7,0.004]],[[67254.4,27.296],[67254.5,0.083],[67254.6,0.006],[67254.9,0.006],[67255.0,0.002]]]
["binance-futures","BTCUSDT",1729742730239,[[67259.0,9.604],[67258.9,0.004],[67258.7,0.002],[67257.5,0.096]],[[67259.1,11.544],[67259.2,0.255],[67259.4,0.248],[67259.6,0.303],[67261.1,0.05]]]
["binance-futures","BTCUSDT",1729742808081,[[67272.7,5.848],[67272.6,1.253],[67272.5,0.26],[67272.4,0.092],[67272.3,0.021]],[[67272.8,11.806],[67272.9,0.088],[67273.0,0.009],[67274.0,0.014],[67274.6,0.034]]]
["binance-futures","BTCUSDT",1729742840119,[[67289.4,18.761],[67289.3,0.006],[67289.2,0.078],[67289.1,0.662],[67289.0,0.028]],[[67289.5,6.444],[67289.6,0.007],[67289.7,0.01],[67289.8,0.002],[67290.0,0.137]]]
["binance-futures","BTCUSDT",1729742873874,[[67299.9,10.834],[67299.8,0.083],[67299.7,0.043],[67299.6,0.064],[67299.4,0.007]],[[67300.0,9.543],[67300.1,0.07],[67300.2,0.073],[67300.3,0.002],[67300.5,0.004]]]
["binance-futures","BTCUSDT",1729742906180,[[67306.8,5.905],[67306.7,2.408],[67306.6,0.183],[67306.5,0.055],[67306.4,0.037]],[[67306.9,12.537],[67307.0,7.98],[67307.1,0.007],[67307.5,0.18],[67307.8,0.02]]]
["binance-futures","BTCUSDT",1729742981650,[[67308.9,25.774],[67308.8,0.446],[67308.5,0.002],[67308.4,0.9],[67307.9,2.185]],[[67309.0,0.635],[67309.6,0.006],[67310.0,0.002],[67310.3,0.002],[67310.8,0.032]]]
["binance-futures","BTCUSDT",1729743016403,[[67329.7,10.201],[67329.6,0.124],[67329.5,0.002],[67329.2,0.002],[67269.1,2.167]],[[67329.8,9.108],[67329.9,0.242],[67330.1,0.004],[67330.4,0.002],[67331.0,0.084]]]
["binance-futures","BTCUSDT",1729743048033,[[67332.9,4.554],[67332.8,0.041],[67332.7,0.057],[67332.6,0.059],[67332.5,0.037]],[[67333.0,17.481],[67333.1,0.206],[67333.9,1.669],[67334.0,0.227],[67334.1,0.797]]]
["binance-futures","BTCUSDT",1729743082003,[[67324.9,0.177],[67324.8,0.012],[67324.5,0.002],[67324.0,0.002],[67323.8,0.004]],[[67325.0,15.106],[67325.1,0.011],[67325.6,0.045],[67326.0,0.12],[67326.6,0.06]]]
["binance-futures","BTCUSDT",1729743163231,[[67316.2,3.606],[67316.0,0.002],[67315.8,0.002],[67315.0,0.002],[67314.0,0.006]],[[67316.3,12.155],[67316.4,0.258],[67316.5,0.046],[67316.6,0.15],[67317.1,0.002]]]
["binance-futures","BTCUSDT",1729743200923,[[67304.3,9.083],[67304.2,0.004],[67303.9,0.15],[67303.5,0.005],[67303.4,0.158]],[[67304.4,9.564],[67304.5,0.018],[67304.9,0.002],[67305.3,0.003],[67305.6,0.057]]]
["binance-futures","BTCUSDT",1729743237726,[[67286.2,13.759],[67286.1,0.031],[67286.0,0.002],[67285.9,0.002],[67285.8,0.293]],[[67286.3,14.715],[67286.4,0.006],[67286.5,0.031],[67286.6,0.028],[67286.8,0.106]]]
["binance-futures","BTCUSDT",1729743274345,[[67295.2,29.111],[67295.1,0.321],[67295.0,0.016],[67294.8,0.021],[67294.3,0.012]],[[67295.3,0.214],[67295.5,0.002],[67295.8,0.024],[67296.0,0.002],[67296.1,0.002]]]
["binance-futures","BTCUSDT",1729743350078,[[67237.5,10.276],[67237.4,0.297],[67237.3,0.958],[67237.2,0.9],[67237.0,0.002]],[[67237.6,5.929],[67237.8,0.002],[67238.0,0.004],[67238.3,0.002],[67238.4,0.716]]]
["binance-futures","BTCUSDT",1729743385119,[[67244.1,11.856],[67244.0,0.006],[67243.9,0.226],[67243.8,0.007],[67243.6,0.06]],[[67244.2,13.257],[67244.3,0.01],[67244.4,0.002],[67244.5,0.002],[67249.8,0.006]]]
["binance-futures","BTCUSDT",1729743416117,[[67235.8,9.853],[67235.7,0.257],[67235.3,0.027],[67235.2,0.002],[67234.4,0.002]],[[67235.9,2.884],[67236.0,0.049],[67236.5,0.002],[67237.0,0.002],[67237.2,0.104]]]
["binance-futures","BTCUSDT",1729743451634,[[67236.4,5.121],[67236.3,0.24],[67236.2,0.013],[67236.0,0.091],[67235.9,0.143]],[[67236.5,10.707],[67236.6,0.003],[67236.7,0.002],[67236.8,0.303],[67237.0,0.008]]]
["binance-futures","BTCUSDT",1729743538745,[[67232.2,0.276],[67232.0,0.002],[67231.9,0.002],[67231.8,0.012],[67231.6,0.186]],[[67232.3,32.893],[67232.4,0.18],[67232.5,0.01],[67232.6,0.005],[67233.1,0.002]]]
["binance-futures","BTCUSDT",1729743572809,[[67222.6,0.156],[67222.5,0.075],[67222.1,0.077],[67222.0,0.11],[67217.9,0.065]],[[67222.7,19.922],[67222.8,0.075],[67223.0,0.002],[67223.1,0.002],[67223.7,0.12]]]
["binance-futures","BTCUSDT",1729743609889,[[67222.2,8.413],[67222.1,0.495],[67221.2,0.002],[67221.1,0.416],[67221.0,1.004]],[[67222.3,16.333],[67222.4,0.436],[67222.8,0.1],[67224.0,0.017],[67224.2,0.004]]]
["binance-futures","BTCUSDT",1729743640425,[[67211.2,10.306],[67211.1,0.004],[67210.3,0.003],[67209.9,0.051],[67207.8,0.075]],[[67211.3,27.061],[67211.7,0.002],[67212.0,0.226],[67212.1,0.002],[67212.2,0.412]]]
["binance-futures","BTCUSDT",1729743717024,[[67220.0,13.693],[67219.9,0.057],[67219.6,0.073],[67219.1,0.279]],[[67220.1,5.82],[67220.2,0.07],[67220.3,0.07],[67220.4,0.002],[67220.7,0.003]]]
["binance-futures","BTCUSDT",1729743751102,[[67239.4,26.696],[67239.3,0.791],[67239.2,0.004],[67239.0,0.002],[67238.9,0.018]],[[67239.5,5.538],[67239.7,0.002],[67240.0,0.007],[67240.5,0.007],[67241.0,0.007]]]
["binance-futures","BTCUSDT",1729743780430,[[67285.8,10.805],[67285.7,0.004],[67285.6,0.002],[67285.0,0.002]],[[67285.9,10.462],[67286.1,0.025],[67286.2,0.271],[67286.6,0.009],[67286.7,0.241]]]
["binance-futures","BTCUSDT",1729743814861,[[67313.5,10.672],[67313.4,1.756],[67313.1,0.01],[67313.0,0.002],[67311.2,0.183]],[[67313.6,5.7],[67313.7,0.225],[67313.8,0.073],[67313.9,0.07],[67325.7,3.168]]]
["binance-futures","BTCUSDT",1729743896351,[[67284.9,10.803],[67284.8,0.004],[67284.4,0.012],[67284.2,0.076],[67283.9,0.043]],[[67285.0,12.977],[67285.1,0.013],[67285.5,0.004],[67286.0,0.125],[67286.1,0.027]]]
["binance-futures","BTCUSDT",1729743931036,[[67296.9,0.237],[67296.6,0.002],[67296.3,0.002],[67296.1,0.002],[67296.0,0.684]],[[67297.0,27.242],[67297.1,0.002],[67297.2,0.003],[67297.3,0.017],[67297.4,0.046]]]
["binance-futures","BTCUSDT",1729743965451,[[67271.5,0.005],[67271.4,0.119],[67271.1,0.002],[67271.0,0.002],[67270.8,0.455]],[[67271.8,37.369],[67271.9,0.002],[67272.0,0.696],[67272.1,0.072],[67272.3,0.015]]]
["binance-futures","BTCUSDT",1729744000297,[[67268.8,0.284],[67268.1,0.002],[67268.0,0.002],[67267.5,0.002],[67267.4,0.004]],[[67268.9,8.248],[67269.0,0.122],[67269.2,0.096],[67269.3,0.095],[67269.4,0.048]]]
["binance-futures","BTCUSDT",1729744087375,[[67322.1,11.141],[67322.0,2.788],[67321.9,0.002],[67321.8,0.002],[67321.6,0.19]],[[67322.2,6.707],[67322.3,0.004],[67322.7,0.1],[67323.0,0.007],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1729744125223,[[67324.7,4.392],[67324.6,0.018],[67324.5,0.002],[67324.1,0.002],[67323.8,0.004]],[[67324.8,11.314],[67324.9,0.168],[67325.0,0.017],[67325.5,0.012],[67325.7,0.008]]]
["binance-futures","BTCUSDT",1729744160428,[[67314.8,8.004],[67314.7,0.435],[67314.6,0.019],[67314.3,0.011],[67314.2,0.004]],[[67314.9,8.25],[67315.0,0.013],[67315.4,0.074],[67315.7,0.002],[67316.1,0.223]]]
["binance-futures","BTCUSDT",1729744202676,[[67301.8,11.249],[67301.7,0.008],[67301.6,0.077],[67301.5,0.012],[67301.3,0.002]],[[67301.9,11.548],[67302.0,0.065],[67302.2,0.125],[67302.3,0.004],[67303.0,0.061]]]
["binance-futures","BTCUSDT",1729744272404,[[67277.6,13.35],[67277.5,0.004],[67277.1,0.002],[67277.0,0.002],[67276.6,0.002]],[[67277.7,10.644],[67277.8,0.007],[67278.0,0.258],[67278.1,0.002],[67278.8,0.014]]]
["binance-futures","BTCUSDT",1729744308513,[[67297.9,8.29],[67297.7,0.002],[67297.6,0.004],[67297.1,0.117],[67297.0,0.006]],[[67298.0,6.341],[67298.2,0.002],[67298.6,0.046],[67299.1,0.062],[67299.2,1.212]]]
["binance-futures","BTCUSDT",1729744342441,[[67303.5,13.096],[67303.4,0.006],[67303.1,0.023],[67303.0,0.01],[67300.1,0.002]],[[67303.6,12.44],[67303.7,0.003],[67304.1,0.102],[67304.3,0.002],[67304.9,0.194]]]
["binance-futures","BTCUSDT",1729744376083,[[67296.4,2.228],[67296.3,0.008],[67296.0,0.004],[67295.9,0.018],[67292.3,0.004]],[[67296.5,9.062],[67296.6,0.002],[67296.7,0.003],[67297.0,0.036],[67297.9,0.208]]]
["binance-futures","BTCUSDT",1729744462050,[[67260.2,8.057],[67260.1,0.02],[67260.0,0.046],[67259.8,0.01],[67259.7,0.025]],[[67260.3,26.77],[67260.4,0.144],[67260.5,0.007],[67260.6,0.002],[67261.0,0.042]]]
["binance-futures","BTCUSDT",1729744499295,[[67257.0,0.237],[67256.0,0.004],[67255.9,0.422],[67255.8,1.531],[67255.4,0.003]],[[67257.1,32.284],[67257.2,7.538],[67257.3,0.005],[67257.4,0.002],[67257.5,0.408]]]
["binance-futures","BTCUSDT",1729744537529,[[67259.9,14.081],[67259.8,0.047],[67259.4,0.04],[67259.3,0.08],[67258.9,0.003]],[[67260.0,35.38],[67260.1,0.007],[67260.2,0.121],[67260.3,0.518],[67260.6,0.002]]]
["binance-futures","BTCUSDT",1729744572689,[[67274.9,11.577],[67274.8,0.077],[67274.6,0.008],[67274.0,0.002],[67273.8,0.034]],[[67275.0,9.235],[67275.1,0.003],[67275.3,0.002],[67275.4,0.004],[67275.5,0.326]]]
["binance-futures","BTCUSDT",1729744658261,[[67286.1,10.542],[67286.0,0.5],[67285.9,0.011],[67285.7,0.229],[67285.4,0.08]],[[67286.2,0.229],[67286.5,0.005],[67287.0,0.009],[67287.5,0.007],[67296.3,3.041]]]
["binance-futures","BTCUSDT",1729744696385,[[67300.2,12.775],[67300.1,0.582],[67300.0,0.539],[67299.9,0.012],[67299.6,0.027]],[[67300.3,0.18],[67300.9,0.002],[67301.0,0.002],[67303.0,0.002],[67303.7,0.027]]]
["binance-futures","BTCUSDT",1729744731918,[[67300.0,0.588],[67299.9,0.01],[67299.7,0.005],[67299.6,0.025]],[[67300.1,31.758],[67300.2,0.861],[67300.3,0.155],[67300.5,0.006],[67300.8,0.053]]]
["binance-futures","BTCUSDT",1729744769267,[[67257.6,19.501],[67257.5,0.006],[67257.4,0.846],[67257.3,0.609],[67257.2,0.272]],[[67257.7,0.299],[67257.8,0.21],[67258.0,0.004],[67259.1,0.004],[67259.2,0.027]]]
["binance-futures","BTCUSDT",1729744806482,[[67285.8,6.548],[67285.7,0.122],[67285.6,0.002],[67284.8,0.003],[67284.4,0.1]],[[67285.9,11.208],[67286.0,0.009],[67286.1,0.032],[67286.2,0.005],[67286.4,0.002]]]
["binance-futures","BTCUSDT",1729744891485,[[67274.6,6.321],[67274.5,0.033],[67274.2,0.002],[67274.0,0.009]],[[67274.7,6.382],[67275.0,0.002],[67275.4,0.002],[67275.5,0.008],[67276.1,0.004]]]
["binance-futures","BTCUSDT",1729744924374,[[67272.4,1.682],[67272.3,0.063],[67272.2,0.013],[67272.0,0.002],[67270.8,0.002]],[[67272.5,27.37],[67272.6,0.127],[67272.7,0.008],[67272.8,0.01],[67273.0,0.002]]]
["binance-futures","BTCUSDT",1729744960778,[[67280.9,3.215],[67280.0,0.068],[67279.0,0.002],[67277.5,0.103],[67277.3,0.003]],[[67281.0,9.033],[67281.1,0.003],[67282.0,0.002],[67282.1,0.002],[67282.4,0.002]]]
["binance-futures","BTCUSDT",1729744994486,[[67299.9,17.713],[67299.8,0.774],[67299.7,0.004],[67299.4,0.008],[67299.2,0.228]],[[67300.0,5.746],[67300.1,0.006],[67300.2,0.002],[67300.4,0.002],[67300.8,0.002]]]
["binance-futures","BTCUSDT",1729745081169,[[67306.4,13.46],[67306.3,0.008],[67306.2,0.344],[67306.0,0.002],[67305.0,0.124]],[[67306.5,6.221],[67307.6,0.002],[67308.4,0.061],[67308.6,0.021],[67309.7,0.016]]]
["binance-futures","BTCUSDT",1729745115507,[[67308.1,12.542],[67308.0,0.064],[67307.7,0.002],[67307.2,0.03],[67307.0,0.455]],[[67308.2,11.892],[67308.3,0.688],[67308.5,0.007],[67309.5,0.005],[67309.7,0.016]]]
["binance-futures","BTCUSDT",1729745148851,[[67271.9,7.017],[67271.8,0.104],[67271.7,0.002],[67271.5,0.002],[67270.6,0.629]],[[67272.0,9.002],[67272.1,0.005],[67272.2,0.142],[67272.7,0.002],[67272.8,0.081]]]
["binance-futures","BTCUSDT",1729745185266,[[67287.4,0.449],[67287.0,0.002],[67286.9,0.002],[67286.7,0.016],[67286.5,0.002]],[[67287.5,15.628],[67287.6,0.007],[67287.9,0.018],[67288.0,0.002],[67288.2,0.102]]]
["binance-futures","BTCUSDT",1729745265865,[[67360.0,5.794],[67359.4,0.002],[67359.2,0.037],[67358.6,0.002]],[[67360.1,13.216],[67360.5,0.031],[67360.9,0.678],[67361.0,0.002],[67361.1,0.223]]]
["binance-futures","BTCUSDT",1729745298727,[[67367.6,10.176],[67367.5,0.004],[67367.3,0.002],[67367.0,0.002],[67366.9,0.025]],[[67367.7,17.906],[67367.8,0.006],[67367.9,0.369],[67368.0,0.227],[67368.6,0.006]]]
["binance-futures","BTCUSDT",1729745332977,[[67357.8,7.25],[67357.7,0.005],[67357.5,0.059],[67357.4,0.12],[67357.0,0.096]],[[67357.9,15.188],[67358.0,0.008],[67358.8,0.08],[67358.9,0.241],[67359.9,0.006]]]
["binance-futures","BTCUSDT",1729745365689,[[67347.1,0.237],[67347.0,0.002],[67346.6,0.002],[67346.2,0.003],[67345.4,0.005]],[[67347.2,17.496],[67347.3,0.076],[67347.4,0.039],[67347.9,0.135],[67348.0,0.225]]]
["binance-futures","BTCUSDT",1729745446036,[[67327.0,21.614],[67326.9,0.048],[67326.8,0.002],[67326.7,0.077],[67326.6,0.426]],[[67327.1,8.266],[67327.2,0.005],[67327.6,0.002],[67327.8,0.002],[67329.4,0.002]]]
["binance-futures","BTCUSDT",1729745480858,[[67345.7,27.622],[67345.6,0.212],[67345.5,0.002],[67345.3,0.002],[67345.1,0.172]],[[67345.8,5.486],[67345.9,0.002],[67346.0,0.002],[67346.3,0.205],[67346.4,0.002]]]
["binance-futures","BTCUSDT",1729745512023,[[67372.6,5.737],[67372.1,0.002],[67372.0,0.002],[67371.5,0.12],[67371.2,0.002]],[[67372.7,11.152],[67372.8,0.002],[67373.0,0.002],[67373.4,0.002],[67373.5,0.146]]]
["binance-futures","BTCUSDT",1729745547650,[[67366.6,19.712],[67366.5,0.074],[67366.4,0.072],[67366.3,0.076],[67364.7,0.223]],[[67366.7,12.314],[67366.8,0.005],[67366.9,0.025],[67367.0,0.002],[67367.6,0.118]]]
["binance-futures","BTCUSDT",1729745632215,[[67384.7,5.941],[67384.5,0.002],[67384.2,0.004],[67383.3,0.002],[67381.7,0.007]],[[67384.8,16.312],[67384.9,0.282],[67385.0,0.006],[67385.5,0.002],[67385.9,0.003]]]
["binance-futures","BTCUSDT",1729745671384,[[67370.0,7.99],[67369.9,0.002],[67369.8,0.034],[67369.5,0.002],[67369.2,0.002]],[[67370.1,13.96],[67370.2,0.604],[67370.5,0.1],[67370.7,0.002],[67371.4,0.004]]]
["binance-futures","BTCUSDT",1729745707173,[[67379.3,13.134],[67379.2,0.008],[67379.0,0.002],[67378.9,0.005],[67377.2,0.003]],[[67379.4,0.377],[67379.5,0.006],[67379.8,0.004],[67380.0,0.002],[67380.1,0.002]]]
["binance-futures","BTCUSDT",1729745744612,[[67391.9,9.423],[67391.8,0.095],[67391.6,0.002],[67391.4,0.002],[67391.3,0.103]],[[67392.0,9.687],[67392.1,0.598],[67392.2,0.002],[67392.4,0.004],[67392.5,0.189]]]
["binance-futures","BTCUSDT",1729745825818,[[67386.5,11.07],[67386.4,0.135],[67386.3,0.223],[67386.2,0.027],[67381.2,0.83]],[[67386.6,4.475],[67386.7,0.07],[67386.8,0.002],[67387.0,0.002],[67387.1,0.025]]]
["binance-futures","BTCUSDT",1729745859336,[[67399.8,33.056],[67399.7,0.01],[67399.6,0.005],[67399.0,0.004],[67398.4,0.002]],[[67399.9,13.357],[67400.0,1.224],[67400.2,0.002],[67401.2,0.005],[67401.3,0.002]]]
["binance-futures","BTCUSDT",1729745892949,[[67392.8,10.3],[67392.7,0.005],[67392.3,0.004],[67392.2,0.361],[67390.5,0.105]],[[67392.9,7.449],[67393.0,0.146],[67393.1,0.01],[67393.5,0.002],[67394.3,0.002]]]
["binance-futures","BTCUSDT",1729745930938,[[67389.9,34.348],[67389.8,0.134],[67389.7,0.005],[67389.6,0.025],[67389.5,0.03]],[[67390.0,37.749],[67390.1,0.008],[67390.2,0.006],[67390.3,0.002],[67391.4,0.002]]]
["binance-futures","BTCUSDT",1729746010431,[[67364.4,22.452],[67364.3,0.144],[67364.2,0.002],[67364.0,0.002],[67363.9,0.006]],[[67364.5,0.506],[67364.7,0.008],[67365.9,0.002],[67366.4,0.094],[67366.7,0.002]]]
["binance-futures","BTCUSDT",1729746044894,[[67361.3,13.492],[67361.2,0.242],[67361.1,0.005],[67361.0,0.002],[67360.9,0.003]],[[67361.4,13.699],[67361.5,0.487],[67361.6,0.23],[67361.7,0.234],[67362.0,0.004]]]
["binance-futures","BTCUSDT",1729746076917,[[67368.7,12.68],[67368.6,0.008],[67367.9,0.169],[67367.8,0.003],[67367.6,0.118]],[[67368.8,10.18],[67368.9,0.01],[67369.0,0.002],[67369.4,0.002],[67370.1,0.002]]]
["binance-futures","BTCUSDT",1729746114373,[[67368.6,16.273],[67368.5,0.008],[67368.1,0.002],[67368.0,0.002],[67367.2,0.014]],[[67368.7,16.672],[67368.8,0.084],[67368.9,0.003],[67370.1,0.002],[67370.4,0.002]]]
["binance-futures","BTCUSDT",1729746195570,[[67346.7,13.469],[67346.6,0.385],[67346.5,0.003],[67346.0,0.002],[67345.8,0.042]],[[67346.8,13.852],[67346.9,0.229],[67347.2,0.002],[67347.3,0.151],[67348.2,0.002]]]
["binance-futures","BTCUSDT",1729746229381,[[67340.0,13.619],[67339.9,0.035],[67339.6,0.223],[67339.3,0.02],[67339.0,0.002]],[[67340.1,12.516],[67340.2,0.281],[67340.3,0.002],[67340.4,0.002],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729746264322,[[67344.2,7.46],[67344.0,0.004],[67342.5,0.064],[67341.3,0.004],[67340.8,0.009]],[[67344.3,25.523],[67344.4,0.006],[67344.5,0.002],[67344.6,0.007],[67344.7,0.003]]]
["binance-futures","BTCUSDT",1729746298413,[[67346.7,14.047],[67346.6,0.012],[67346.5,0.006],[67346.4,0.065],[67346.1,0.096]],[[67346.8,19.806],[67346.9,0.006],[67347.1,0.002],[67347.2,0.002],[67348.2,0.005]]]
["binance-futures","BTCUSDT",1729746383728,[[67364.3,25.135],[67364.2,0.179],[67364.1,0.002],[67364.0,0.002],[67363.9,0.055]],[[67364.4,10.68],[67364.5,0.072],[67364.6,0.07],[67366.2,0.002],[67366.7,0.073]]]
["binance-futures","BTCUSDT",1729746426709,[[67382.9,34.141],[67382.8,1.263],[67382.7,0.004],[67382.6,0.114],[67382.3,0.002]],[[67383.0,7.408],[67383.1,0.006],[67384.0,0.02],[67384.1,0.04],[67384.3,0.038]]]
["binance-futures","BTCUSDT",1729746463846,[[67376.9,10.055],[67376.8,0.007],[67376.6,0.002],[67376.2,0.005],[67376.0,0.079]],[[67377.0,5.347],[67377.3,0.002],[67377.4,0.252],[67378.1,0.002],[67378.8,0.225]]]
["binance-futures","BTCUSDT",1729746499402,[[67407.2,12.999],[67407.1,0.106],[67407.0,0.004],[67406.8,0.023],[67406.6,0.064]],[[67407.3,4.884],[67408.0,0.002],[67409.0,0.008],[67410.6,0.892],[67410.7,3.2]]]
["binance-futures","BTCUSDT",1729746580079,[[67423.0,7.415],[67422.0,0.884],[67421.9,0.054],[67421.6,0.002]],[[67423.1,15.292],[67423.2,0.288],[67423.7,0.243],[67423.9,0.03],[67424.0,0.12]]]
["binance-futures","BTCUSDT",1729746614110,[[67424.9,0.991],[67424.5,0.002],[67423.8,0.005],[67423.5,0.015],[67423.2,0.002]],[[67425.0,18.008],[67425.1,0.152],[67425.2,0.072],[67425.4,0.021],[67425.9,0.006]]]
["binance-futures","BTCUSDT",1729746651069,[[67408.9,13.104],[67408.8,0.127],[67408.7,0.003],[67406.7,0.012],[67403.2,0.002]],[[67409.0,0.454],[67409.1,0.041],[67409.6,0.002],[67410.0,0.002],[67410.4,0.002]]]
["binance-futures","BTCUSDT",1729746683446,[[67407.6,28.906],[67407.5,0.249],[67407.2,0.059],[67407.0,0.004]],[[67407.7,1.712],[67407.8,0.002],[67408.7,0.091],[67409.0,0.087],[67409.6,0.019]]]
["binance-futures","BTCUSDT",1729746759319,[[67424.1,7.187],[67424.0,0.002],[67423.9,0.006],[67422.5,0.002],[67422.1,0.006]],[[67424.2,17.42],[67424.3,0.006],[67424.4,0.004],[67424.6,0.266],[67424.7,0.016]]]
["binance-futures","BTCUSDT",1729746794329,[[67431.1,14.004],[67431.0,0.362],[67430.9,0.027],[67430.0,0.756],[67429.9,0.114]],[[67431.2,1.742],[67431.3,0.006],[67431.6,0.004],[67432.0,0.002],[67432.2,0.018]]]
["binance-futures","BTCUSDT",1729746830588,[[67431.1,11.912],[67431.0,0.016],[67430.9,0.325],[67430.8,0.259],[67430.7,0.223]],[[67431.2,10.048],[67431.3,0.286],[67431.4,0.57],[67431.5,0.022],[67432.0,0.007]]]
["binance-futures","BTCUSDT",1729746868455,[[67447.1,8.154],[67447.0,0.004],[67446.9,0.658],[67446.6,0.047]],[[67447.2,11.58],[67447.3,0.017],[67447.7,0.088],[67447.8,0.146],[67447.9,0.067]]]
["binance-futures","BTCUSDT",1729746948817,[[67444.9,10.322],[67444.8,0.971],[67444.6,0.002],[67443.3,0.063],[67443.2,0.233]],[[67445.0,17.666],[67445.1,0.008],[67445.2,0.002],[67445.6,3.147],[67445.8,0.122]]]
["binance-futures","BTCUSDT",1729746980526,[[67416.7,11.236],[67416.6,0.011],[67416.5,0.007],[67416.4,0.002],[67416.2,0.002]],[[67416.8,11.098],[67416.9,0.007],[67417.0,0.024],[67417.1,0.023],[67417.4,0.223]]]
["binance-futures","BTCUSDT",1729747014040,[[67441.6,9.64],[67441.5,0.009],[67440.6,0.002],[67440.4,0.07],[67440.2,0.003]],[[67441.7,6.201],[67441.8,0.069],[67442.0,0.002],[67442.1,0.02],[67443.3,0.003]]]
["binance-futures","BTCUSDT",1729747046682,[[67422.9,0.116],[67422.8,0.024],[67422.5,0.002],[67422.4,0.011],[67422.0,0.002]],[[67423.0,38.219],[67423.1,0.298],[67423.2,0.233],[67423.3,0.27],[67423.6,0.002]]]
["binance-futures","BTCUSDT",1729747125946,[[67422.9,13.671],[67422.8,0.006],[67422.5,0.002],[67422.2,0.002],[67422.0,0.129]],[[67423.0,10.107],[67423.1,0.226],[67423.9,0.075],[67424.0,0.12],[67424.4,0.006]]]
["binance-futures","BTCUSDT",1729747161018,[[67439.0,14.237],[67438.9,0.006],[67438.6,0.002],[67438.1,0.1],[67437.9,0.301]],[[67439.1,0.273],[67439.2,0.002],[67440.0,0.002],[67440.2,0.033],[67440.4,0.002]]]
["binance-futures","BTCUSDT",1729747191015,[[67428.9,21.569],[67428.8,0.179],[67428.5,0.002],[67428.0,0.002],[67427.9,0.002]],[[67429.0,1.778],[67429.1,0.009],[67430.9,0.123],[67431.0,0.002],[67431.2,0.002]]]
["binance-futures","BTCUSDT",1729747225423,[[67442.1,11.373],[67442.0,0.012],[67441.9,0.01],[67441.5,0.002],[67440.7,0.021]],[[67442.2,19.499],[67442.3,0.006],[67442.4,0.006],[67442.5,0.002],[67444.5,0.102]]]
["binance-futures","BTCUSDT",1729747307927,[[67428.9,14.768],[67428.8,0.229],[67428.5,0.002],[67428.0,0.004],[67427.8,0.002]],[[67429.0,4.145],[67429.1,0.002],[67430.4,0.004],[67432.4,0.01],[67434.7,0.008]]]
["binance-futures","BTCUSDT",1729747343492,[[67449.9,5.968],[67449.8,0.006],[67449.4,0.048],[67449.3,0.02],[67449.2,0.004]],[[67450.0,17.633],[67450.1,0.092],[67450.2,0.188],[67450.4,0.007],[67450.8,0.06]]]
["binance-futures","BTCUSDT",1729747379336,[[67442.4,5.568],[67442.1,0.124],[67441.9,0.002],[67441.5,0.122],[67440.8,0.021]],[[67442.5,31.783],[67442.6,0.004],[67442.7,0.055],[67442.8,0.002],[67442.9,0.526]]]
["binance-futures","BTCUSDT",1729747412122,[[67405.0,10.764],[67404.9,0.006],[67404.5,0.003],[67404.4,0.002],[67403.8,0.002]],[[67405.1,1.346],[67405.6,0.002],[67405.7,0.026],[67406.5,0.002],[67406.7,0.003]]]
["binance-futures","BTCUSDT",1729747484487,[[67397.4,7.19],[67397.3,0.14],[67397.0,0.03],[67396.5,0.002],[67396.0,0.125]],[[67397.5,31.635],[67397.6,0.018],[67397.7,0.227],[67397.8,0.006],[67398.0,0.002]]]
["binance-futures","BTCUSDT",1729747520010,[[67408.1,9.658],[67408.0,0.8],[67407.9,0.002],[67407.7,0.076],[67407.6,0.012]],[[67408.2,1.355],[67408.3,0.002],[67408.6,0.004],[67408.7,0.361],[67410.0,0.061]]]
["binance-futures","BTCUSDT",1729747557151,[[67449.9,0.821],[67449.3,0.002],[67449.0,0.002],[67446.7,0.023],[67445.9,0.024]],[[67450.0,22.475],[67450.1,0.004],[67450.5,0.005],[67450.6,0.047],[67450.7,0.02]]]
["binance-futures","BTCUSDT",1729747590277,[[67421.9,9.226],[67421.8,0.112],[67421.1,0.007],[67421.0,0.002],[67420.3,0.002]],[[67422.0,13.272],[67422.1,0.076],[67422.4,0.002],[67422.5,0.002],[67422.9,0.071]]]
["binance-futures","BTCUSDT",1729747670553,[[67386.7,2.206],[67386.1,0.002],[67386.0,0.387],[67385.6,0.099],[67385.5,0.118]],[[67386.8,23.753],[67386.9,0.01],[67387.0,0.006],[67387.1,0.006],[67387.2,0.002]]]
["binance-futures","BTCUSDT",1729747706710,[[67382.9,48.234],[67382.8,0.304],[67382.7,0.006],[67382.6,0.017],[67382.5,0.002]],[[67383.0,19.206],[67383.1,0.4],[67383.2,0.002],[67383.4,0.002],[67384.3,0.004]]]
["binance-futures","BTCUSDT",1729747742670,[[67353.2,0.115],[67350.8,0.742],[67350.6,0.061],[67350.3,0.585]],[[67353.3,22.314],[67353.4,9.03],[67353.5,0.163],[67353.6,5.486],[67353.7,0.18]]]
["binance-futures","BTCUSDT",1729747775623,[[67357.9,10.108],[67357.8,0.144],[67357.7,0.002],[67357.4,0.005],[67357.0,0.002]],[[67358.0,13.356],[67358.1,0.228],[67358.2,0.004],[67358.6,0.002],[67358.8,0.003]]]
["binance-futures","BTCUSDT",1729747813474,[[67355.0,15.209],[67354.9,0.076],[67354.8,0.004],[67354.7,0.004],[67354.3,0.04]],[[67355.1,5.743],[67355.2,0.059],[67355.3,0.002],[67355.5,0.231],[67355.9,0.004]]]
["binance-futures","BTCUSDT",1729747895127,[[67344.1,12.125],[67344.0,0.421],[67343.9,0.378],[67343.8,0.34],[67342.7,0.002]],[[67344.2,10.818],[67344.3,0.099],[67344.4,0.253],[67344.5,0.002],[67347.4,0.011]]]
["binance-futures","BTCUSDT",1729747932450,[[67352.4,12.231],[67352.3,0.185],[67352.2,0.085],[67352.1,0.045],[67352.0,0.004]],[[67352.5,0.704],[67352.6,0.017],[67353.0,0.002],[67353.2,0.002],[67353.6,0.002]]]
["binance-futures","BTCUSDT",1729747969976,[[67356.8,9.218],[67356.7,0.076],[67356.3,0.003],[67356.0,0.006],[67355.4,0.004]],[[67356.9,16.54],[67357.0,0.024],[67357.1,0.093],[67357.3,0.002],[67357.4,0.054]]]
["binance-futures","BTCUSDT",1729748004051,[[67364.9,9.305],[67364.8,0.032],[67364.7,0.094],[67364.3,0.003],[67364.2,0.002]],[[67365.0,10.828],[67365.1,0.004],[67365.3,0.002],[67365.6,0.077],[67365.9,0.003]]]
["binance-futures","BTCUSDT",1729748091773,[[67364.0,0.886],[67363.9,0.239],[67363.4,0.004],[67363.0,0.002],[67357.5,0.443]],[[67364.1,28.969],[67364.2,0.956],[67364.3,0.225],[67364.7,0.002],[67365.6,0.002]]]
["binance-futures","BTCUSDT",1729748134798,[[67382.8,20.467],[67382.7,0.321],[67382.6,0.244],[67382.2,0.002]],[[67382.9,13.74],[67383.0,1.107],[67383.1,0.002],[67383.3,0.015],[67383.4,0.002]]]
["binance-futures","BTCUSDT",1729748167317,[[67393.6,4.422],[67393.5,0.483],[67393.4,1.062],[67393.0,0.002],[67392.2,0.005]],[[67393.7,15.181],[67393.8,0.58],[67394.0,0.01],[67394.2,0.002],[67394.3,0.166]]]
["binance-futures","BTCUSDT",1729748207623,[[67399.9,10.814],[67399.8,0.046],[67399.7,0.022],[67399.6,0.012],[67399.4,0.003]],[[67400.0,12.376],[67400.1,0.006],[67400.2,0.297],[67400.8,0.059],[67400.9,0.041]]]
["binance-futures","BTCUSDT",1729748290476,[[67394.2,22.312],[67394.1,2.523],[67394.0,10.534],[67393.9,0.222],[67393.8,0.325]],[[67394.3,2.02],[67395.0,0.002],[67395.9,0.002],[67397.0,0.092],[67397.1,0.226]]]
["binance-futures","BTCUSDT",1729748327141,[[67401.6,11.88],[67401.5,0.533],[67401.4,0.254],[67401.0,0.016],[67400.3,0.03]],[[67401.7,13.075],[67401.8,0.227],[67401.9,0.032],[67402.7,0.002],[67402.9,0.147]]]
["binance-futures","BTCUSDT",1729748370856,[[67396.8,14.969],[67396.7,0.067],[67396.5,0.005],[67396.2,0.132],[67396.1,0.432]],[[67396.9,0.959],[67397.0,0.056],[67397.5,0.002],[67398.1,0.057],[67400.8,0.059]]]
["binance-futures","BTCUSDT",1729748407946,[[67400.6,16.265],[67400.5,0.35],[67400.1,0.098],[67399.9,0.068],[67395.7,0.047]],[[67400.7,3.247],[67400.8,0.009],[67401.0,0.002],[67401.5,0.159],[67405.7,0.002]]]
["binance-futures","BTCUSDT",1729748489617,[[67411.8,11.834],[67411.7,5.982],[67411.6,0.002],[67411.2,0.287],[67411.0,0.029]],[[67411.9,17.91],[67412.0,0.038],[67412.1,0.006],[67412.2,0.419],[67412.3,0.002]]]
["binance-futures","BTCUSDT",1729748527175,[[67388.7,16.759],[67388.6,0.22],[67388.5,0.225],[67388.4,0.043],[67388.3,0.002]],[[67388.8,11.785],[67388.9,0.118],[67389.0,0.142],[67389.3,0.003],[67389.5,0.002]]]
["binance-futures","BTCUSDT",1729748564865,[[67391.7,33.776],[67391.6,0.176],[67391.5,0.002],[67391.4,0.004],[67391.2,0.02]],[[67391.8,7.204],[67392.0,0.002],[67392.2,0.002],[67393.5,0.004],[67393.6,0.036]]]
["binance-futures","BTCUSDT",1729748603335,[[67391.5,16.031],[67391.4,0.067],[67391.2,0.287],[67390.9,0.145],[67390.8,0.03]],[[67391.6,14.288],[67391.7,0.008],[67391.8,0.112],[67392.0,0.002],[67393.7,0.1]]]
["binance-futures","BTCUSDT",1729748691391,[[67405.9,33.188],[67405.7,0.002],[67405.6,0.045],[67405.4,0.012],[67405.3,0.175]],[[67406.0,4.759],[67406.1,0.039],[67406.7,0.002],[67406.9,0.004],[67407.0,0.002]]]
["binance-futures","BTCUSDT",1729748725369,[[67417.2,8.009],[67417.1,0.018],[67417.0,0.002],[67416.4,0.002],[67416.0,0.011]],[[67417.3,34.081],[67417.4,2.544],[67417.5,0.095],[67417.6,0.441],[67417.7,0.044]]]
["binance-futures","BTCUSDT",1729748760005,[[67389.4,0.127],[67389.3,0.678],[67388.0,0.002],[67386.2,0.002],[67386.0,0.025]],[[67389.5,26.44],[67389.6,0.46],[67389.7,1.103],[67390.0,0.207],[67390.1,0.763]]]
["binance-futures","BTCUSDT",1729748792039,[[67362.3,0.101],[67360.7,0.004],[67360.6,0.002],[67360.4,0.002],[67360.3,0.356]],[[67362.4,33.849],[67362.5,0.517],[67362.6,0.002],[67362.7,0.161],[67362.8,0.007]]]
["binance-futures","BTCUSDT",1729748882912,[[67356.8,13.21],[67356.7,0.076],[67356.1,0.235],[67356.0,0.061]],[[67356.9,6.778],[67359.0,0.203],[67359.3,0.002],[67359.6,0.004],[67360.6,0.229]]]
["binance-futures","BTCUSDT",1729748918805,[[67350.0,0.122],[67349.7,0.002],[67349.4,0.003],[67348.3,0.048],[67347.7,0.006]],[[67350.1,24.35],[67350.2,0.256],[67350.6,0.006],[67351.0,0.002],[67351.1,0.022]]]
["binance-futures","BTCUSDT",1729748953062,[[67340.0,11.631],[67339.9,0.682],[67339.8,0.004],[67339.5,0.021],[67338.8,2.949]],[[67340.1,30.528],[67340.2,0.008],[67340.3,0.006],[67340.4,0.006],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729748991066,[[67366.8,13.977],[67366.7,0.032],[67366.6,0.005],[67366.5,0.01],[67365.4,0.004]],[[67366.9,11.19],[67367.0,0.008],[67367.2,0.004],[67367.3,0.225],[67367.4,0.1]]]
["binance-futures","BTCUSDT",1729749069474,[[67363.8,16.62],[67363.7,0.117],[67363.6,0.067],[67363.5,0.08],[67363.4,0.279]],[[67363.9,5.553],[67364.0,0.112],[67364.9,0.039],[67366.5,0.1],[67366.7,0.002]]]
["binance-futures","BTCUSDT",1729749102560,[[67362.6,32.281],[67362.5,0.075],[67362.4,0.065],[67362.2,0.178],[67362.1,0.002]],[[67362.7,6.564],[67362.8,0.036],[67363.1,0.004],[67363.8,0.002],[67366.0,0.008]]]
["binance-futures","BTCUSDT",1729749141379,[[67339.7,13.783],[67339.6,0.321],[67339.5,0.005],[67339.4,0.08]],[[67339.8,5.615],[67339.9,0.218],[67340.0,0.429],[67340.4,0.122],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729749177916,[[67352.9,5.488],[67352.7,0.002],[67352.3,0.004],[67350.0,0.004],[67349.6,0.223]],[[67353.0,14.885],[67353.1,0.007],[67353.3,0.002],[67353.4,0.025],[67353.7,0.211]]]
["binance-futures","BTCUSDT",1729749264538,[[67339.5,10.008],[67339.4,0.099],[67339.2,0.083],[67339.0,0.256],[67336.9,0.014]],[[67339.6,3.568],[67339.8,0.002],[67340.0,0.042],[67342.3,0.082],[67342.7,0.223]]]
["binance-futures","BTCUSDT",1729749300344,[[67362.9,0.422],[67362.8,0.108],[67362.7,0.006],[67362.6,0.004],[67362.1,0.002]],[[67363.0,15.347],[67363.1,0.005],[67363.2,0.01],[67363.3,0.002],[67363.5,0.029]]]
["binance-futures","BTCUSDT",1729749333658,[[67371.0,6.485],[67370.9,0.119],[67370.8,0.039],[67370.7,0.035],[67328.6,0.891]],[[67371.1,13.591],[67371.2,0.15],[67371.3,0.002],[67371.4,0.002],[67371.5,0.005]]]
["binance-futures","BTCUSDT",1729749370388,[[67361.6,3.324],[67361.5,0.002],[67361.4,0.002],[67361.3,0.002],[67361.0,0.002]],[[67361.7,33.202],[67361.8,4.698],[67361.9,0.007],[67362.0,0.011],[67362.2,0.006]]]
["binance-futures","BTCUSDT",1729749450034,[[67329.4,8.621],[67329.3,0.045],[67329.1,0.003],[67329.0,0.006],[67328.9,0.002]],[[67329.5,17.537],[67329.6,0.01],[67329.9,0.005],[67330.0,0.004],[67330.2,0.063]]]
["binance-futures","BTCUSDT",1729749486415,[[67327.4,11.519],[67327.3,0.076],[67327.2,1.423],[67327.1,0.005],[67327.0,0.154]],[[67327.5,0.151],[67327.8,0.002],[67328.0,0.15],[67328.4,0.002],[67328.9,0.002]]]
["binance-futures","BTCUSDT",1729749519687,[[67339.9,0.862],[67339.8,0.24],[67339.3,0.002],[67339.0,0.002]],[[67340.0,15.29],[67340.1,0.109],[67340.3,0.002],[67340.4,0.004],[67341.1,0.006]]]
["binance-futures","BTCUSDT",1729749558574,[[67338.9,1.615],[67338.8,0.701],[67338.6,0.002],[67337.9,0.002],[67337.0,0.002]],[[67339.0,15.075],[67339.1,0.009],[67339.2,0.279],[67339.3,0.2],[67339.4,0.223]]]
["binance-futures","BTCUSDT",1729749643463,[[67396.3,13.616],[67396.2,1.096],[67396.1,1.008],[67396.0,0.008]],[[67396.4,4.73],[67396.8,0.002],[67397.0,0.002],[67397.2,0.025],[67397.5,0.004]]]
["binance-futures","BTCUSDT",1729749674733,[[67399.0,5.691],[67398.9,0.002],[67398.6,0.015],[67398.5,1.0],[67397.9,0.095]],[[67399.1,10.8],[67399.2,0.604],[67399.5,0.006],[67399.6,0.024],[67399.7,0.088]]]
["binance-futures","BTCUSDT",1729749707044,[[67358.4,12.84],[67358.3,0.953],[67358.2,0.006],[67358.0,0.004],[67356.3,0.002]],[[67358.5,0.402],[67358.6,0.002],[67358.7,0.036],[67359.0,0.012],[67359.2,0.034]]]
["binance-futures","BTCUSDT",1729749740963,[[67398.7,13.269],[67398.6,0.066],[67398.4,0.002],[67398.3,1.188],[67398.2,0.809]],[[67398.8,4.363],[67399.0,0.002],[67399.5,0.077],[67400.6,0.031],[67408.3,0.433]]]
["binance-futures","BTCUSDT",1729749820146,[[67406.5,11.972],[67406.4,0.006],[67406.3,0.002],[67406.2,0.457],[67406.0,0.002]],[[67406.6,6.952],[67406.7,0.072],[67407.0,0.005],[67407.1,0.01],[67407.2,0.841]]]
["binance-futures","BTCUSDT",1729749857859,[[67390.0,0.413],[67389.6,0.002],[67389.0,0.002],[67388.3,0.171],[67388.0,0.565]],[[67390.1,31.961],[67390.2,0.424],[67390.3,0.024],[67390.4,0.088],[67390.5,0.002]]]
["binance-futures","BTCUSDT",1729749895257,[[67390.0,13.56],[67389.9,0.043],[67389.8,0.003],[67389.7,0.098],[67389.6,0.002]],[[67390.1,0.406],[67390.2,0.058],[67390.5,0.025],[67391.4,0.005],[67392.1,0.002]]]
["binance-futures","BTCUSDT",1729749927412,[[67414.9,7.859],[67414.8,0.076],[67414.5,0.002],[67414.0,0.236],[67413.5,0.118]],[[67415.0,20.143],[67415.1,0.005],[67415.2,0.002],[67415.3,0.003],[67416.2,0.229]]]
["binance-futures","BTCUSDT",1729750009106,[[67434.9,10.521],[67434.8,0.136],[67434.7,0.076],[67434.6,0.046],[67434.5,0.031]],[[67435.0,8.493],[67435.1,0.007],[67435.5,0.007],[67435.8,0.002],[67436.0,0.007]]]
["binance-futures","BTCUSDT",1729750039374,[[67439.8,2.011],[67439.7,0.073],[67439.6,0.099],[67439.5,0.03],[67433.7,0.004]],[[67439.9,13.475],[67440.0,2.271],[67440.1,0.623],[67440.2,0.223],[67441.9,0.1]]]
["binance-futures","BTCUSDT",1729750068272,[[67430.8,8.4],[67430.7,0.002],[67430.5,0.002],[67430.1,0.027],[67430.0,0.058]],[[67430.9,9.461],[67431.0,0.638],[67431.1,0.004],[67431.2,0.223],[67431.6,0.049]]]
["binance-futures","BTCUSDT",1729750108617,[[67421.0,0.123],[67420.7,0.002],[67420.5,0.002],[67420.4,0.003],[67420.0,0.036]],[[67421.1,33.233],[67421.2,0.387],[67421.3,0.045],[67421.4,0.106],[67421.5,0.002]]]
["binance-futures","BTCUSDT",1729750191705,[[67400.0,8.045],[67399.9,0.082],[67399.8,0.096],[67399.7,0.016],[67397.3,0.004]],[[67400.1,10.006],[67400.2,0.182],[67400.9,0.004],[67401.0,0.002],[67401.1,0.016]]]
["binance-futures","BTCUSDT",1729750225237,[[67370.0,7.682],[67369.8,0.058],[67369.7,0.061],[67368.8,0.002]],[[67370.1,36.093],[67370.2,0.36],[67370.3,0.048],[67370.4,0.008],[67370.5,0.006]]]
["binance-futures","BTCUSDT",1729750257098,[[67392.0,6.364],[67391.6,0.066],[67391.4,0.002],[67390.0,0.087],[67388.1,0.004]],[[67392.1,12.753],[67392.2,0.008],[67392.4,0.052],[67392.5,0.002],[67392.6,0.01]]]
["binance-futures","BTCUSDT",1729750291478,[[67382.1,11.079],[67382.0,0.009],[67381.6,0.059],[67381.2,0.002],[67377.1,0.002]],[[67382.2,8.775],[67382.3,0.073],[67382.8,0.002],[67383.0,0.002],[67384.0,0.002]]]
["binance-futures","BTCUSDT",1729750371502,[[67421.9,41.255],[67421.8,0.002],[67421.6,1.109],[67421.5,8.993],[67421.4,3.691]],[[67422.0,1.863],[67422.9,0.126],[67423.0,0.192],[67423.4,0.004],[67424.0,0.122]]]
["binance-futures","BTCUSDT",1729750402902,[[67417.8,4.708],[67417.7,0.059],[67417.5,0.004],[67417.4,0.025],[67417.3,0.022]],[[67417.9,11.599],[67418.0,0.008],[67418.1,0.228],[67418.3,0.002],[67418.8,0.002]]]
["binance-futures","BTCUSDT",1729750438781,[[67405.7,7.451],[67405.6,0.017],[67404.9,0.002],[67404.4,0.034],[67404.3,0.002]],[[67405.8,13.195],[67405.9,0.008],[67406.0,0.111],[67406.1,0.012],[67406.3,0.002]]]
["binance-futures","BTCUSDT",1729750476968,[[67399.8,5.04],[67399.7,0.009],[67399.0,0.059],[67398.6,0.337],[67395.9,0.017]],[[67399.9,12.89],[67400.0,3.937],[67400.1,0.073],[67400.2,0.005],[67400.6,0.105]]]
["binance-futures","BTCUSDT",1729750553356,[[67409.4,0.431],[67409.2,0.1],[67409.1,0.003],[67409.0,0.004],[67400.3,0.006]],[[67409.5,14.688],[67409.6,0.009],[67409.7,0.125],[67410.0,0.135],[67410.8,0.009]]]
["binance-futures","BTCUSDT",1729750591957,[[67401.6,9.032],[67401.5,0.595],[67401.4,1.131],[67401.3,0.002],[67398.5,0.004]],[[67401.7,9.702],[67401.8,0.178],[67401.9,0.003],[67402.0,0.002],[67402.2,0.002]]]
["binance-futures","BTCUSDT",1729750627108,[[67407.6,22.617],[67407.5,0.048],[67407.4,0.144],[67407.2,0.059]],[[67407.7,2.234],[67408.0,0.002],[67408.3,0.002],[67408.4,0.155],[67409.7,0.015]]]
["binance-futures","BTCUSDT",1729750661619,[[67387.5,10.412],[67387.4,0.002],[67387.2,0.091],[67387.1,0.019],[67386.9,0.002]],[[67387.6,6.015],[67387.8,0.031],[67388.0,0.002],[67389.0,0.004],[67390.8,0.015]]]
["binance-futures","BTCUSDT",1729750752370,[[67400.4,4.482],[67400.3,0.002],[67399.2,0.002],[67399.1,0.165],[67392.2,0.002]],[[67400.5,13.031],[67400.6,0.307],[67400.7,0.006],[67400.9,0.002],[67401.0,0.016]]]
["binance-futures","BTCUSDT",1729750788600,[[67396.6,6.541],[67396.5,0.37],[67395.2,0.004],[67394.1,0.007],[67393.8,0.055]],[[67396.7,40.534],[67396.8,0.694],[67396.9,0.416],[67397.0,0.06],[67397.1,0.009]]]
["binance-futures","BTCUSDT",1729750825554,[[67425.4,2.698],[67425.3,0.022],[67425.2,0.002],[67425.1,0.002],[67425.0,0.002]],[[67425.5,27.449],[67425.6,0.814],[67425.7,0.049],[67425.8,0.002],[67426.0,0.002]]]
["binance-futures","BTCUSDT",1729750858381,[[67428.7,25.589],[67428.6,0.788],[67428.5,0.006],[67428.4,0.003],[67427.4,2.563]],[[67428.8,1.543],[67428.9,0.002],[67429.6,0.07],[67430.9,0.211],[67431.0,0.124]]]
["binance-futures","BTCUSDT",1729750934425,[[67447.6,18.086],[67447.5,0.004],[67447.3,0.002],[67447.2,0.002],[67447.1,1.726]],[[67447.7,0.267],[67447.8,0.165],[67447.9,0.002],[67448.5,0.004],[67449.7,0.002]]]
["binance-futures","BTCUSDT",1729750972871,[[67427.4,9.985],[67427.3,2.004],[67427.2,0.004],[67426.8,0.006],[67425.8,0.004]],[[67427.5,14.576],[67427.6,0.633],[67427.7,0.002],[67427.8,0.002],[67427.9,0.331]]]
["binance-futures","BTCUSDT",1729751008108,[[67411.4,5.008],[67411.2,0.002],[67411.1,0.004],[67411.0,0.012],[67410.9,0.002]],[[67411.5,26.405],[67411.6,0.154],[67411.7,0.109],[67411.8,0.004],[67412.9,0.002]]]
["binance-futures","BTCUSDT",1729751046472,[[67403.8,2.667],[67403.7,0.002],[67403.6,0.016],[67403.0,0.004],[67402.8,0.01]],[[67403.9,25.692],[67404.0,0.319],[67404.1,0.009],[67404.2,0.226],[67404.3,0.002]]]
["binance-futures","BTCUSDT",1729751135036,[[67397.1,4.884],[67397.0,0.136],[67396.9,0.05],[67396.6,0.03],[67396.5,0.074]],[[67397.2,11.876],[67397.3,0.008],[67397.4,0.1],[67397.5,0.004],[67398.1,0.154]]]
["binance-futures","BTCUSDT",1729751174288,[[67391.3,0.709],[67391.1,0.048],[67391.0,0.002],[67390.9,0.002],[67390.4,0.129]],[[67391.4,10.874],[67391.5,0.111],[67391.8,0.006],[67392.0,0.002],[67392.5,0.118]]]
["binance-futures","BTCUSDT",1729751214812,[[67386.9,9.3],[67386.8,0.07],[67386.7,0.271],[67386.6,0.845],[67386.5,0.002]],[[67387.0,9.015],[67387.1,0.008],[67387.2,0.017],[67387.5,0.002],[67387.7,0.108]]]
["binance-futures","BTCUSDT",1729751251351,[[67398.7,13.353],[67398.6,0.006],[67398.5,0.594],[67398.2,0.002],[67398.0,0.002]],[[67398.8,9.582],[67398.9,0.007],[67399.0,0.002],[67399.6,0.002],[67418.4,0.331]]]
["binance-futures","BTCUSDT",1729751346445,[[67381.0,0.305],[67380.9,0.002],[67380.5,0.003],[67380.4,0.025],[67380.3,0.089]],[[67381.1,36.505],[67381.2,0.029],[67381.3,0.006],[67381.4,0.002],[67381.5,0.005]]]
["binance-futures","BTCUSDT",1729751387323,[[67370.2,10.191],[67370.1,0.48],[67370.0,2.559],[67369.9,0.004],[67369.8,0.003]],[[67370.3,36.611],[67370.7,0.002],[67370.8,0.196],[67370.9,0.04],[67371.0,0.107]]]
["binance-futures","BTCUSDT",1729751425945,[[67355.2,10.654],[67355.1,0.116],[67355.0,0.207],[67354.9,0.103],[67354.8,0.163]],[[67355.3,10.328],[67355.4,0.123],[67355.5,0.07],[67356.2,0.039],[67356.7,0.004]]]
["binance-futures","BTCUSDT",1729751464923,[[67379.9,30.738],[67379.8,0.17],[67379.7,0.004],[67379.6,0.006],[67379.5,0.002]],[[67380.0,5.556],[67380.1,0.002],[67380.4,0.027],[67381.9,0.004],[67382.0,0.004]]]
["binance-futures","BTCUSDT",1729751501735,[[67389.9,37.004],[67389.8,0.698],[67389.7,0.006],[67389.6,0.002],[67389.0,0.008]],[[67390.0,19.769],[67390.1,0.234],[67390.2,0.512],[67390.4,0.175],[67390.5,0.03]]]
["binance-futures","BTCUSDT",1729751591455,[[67375.1,12.648],[67375.0,1.069],[67374.9,0.002],[67374.8,0.098],[67374.4,0.1]],[[67375.2,11.249],[67375.3,0.123],[67375.4,0.002],[67375.6,0.223],[67376.0,0.002]]]
["binance-futures","BTCUSDT",1729751630919,[[67340.7,18.002],[67340.6,0.006],[67340.5,0.002],[67340.4,0.011],[67340.1,0.246]],[[67340.8,6.471],[67340.9,0.005],[67341.0,0.002],[67341.2,0.002],[67341.7,0.003]]]
["binance-futures","BTCUSDT",1729751661919,[[67378.9,39.076],[67378.8,0.467],[67378.7,0.006],[67378.6,0.002],[67365.5,0.034]],[[67379.0,2.61],[67379.1,0.002],[67379.4,0.004],[67380.7,0.005],[67383.0,0.011]]]
["binance-futures","BTCUSDT",1729751695413,[[67389.9,18.851],[67389.8,1.09],[67389.7,0.002],[67389.6,0.002],[67386.4,0.004]],[[67390.0,41.845],[67390.1,0.009],[67390.2,0.512],[67390.3,0.002],[67390.5,0.03]]]
["binance-futures","BTCUSDT",1729751773695,[[67417.0,2.569],[67416.9,0.002],[67416.7,0.157],[67415.8,0.002],[67415.4,0.002]],[[67417.1,11.308],[67417.2,0.162],[67417.7,0.002],[67417.8,0.016],[67418.1,0.003]]]
["binance-futures","BTCUSDT",1729751804866,[[67396.9,5.509],[67396.8,0.003],[67396.0,0.004],[67395.9,0.369],[67395.6,0.002]],[[67397.0,35.321],[67397.1,0.736],[67397.2,0.002],[67397.3,0.271],[67397.4,0.043]]]
["binance-futures","BTCUSDT",1729751841687,[[67385.5,11.229],[67385.4,0.004],[67385.3,0.381],[67385.2,0.002],[67385.1,1.004]],[[67385.6,25.23],[67385.7,0.1],[67385.8,0.005],[67386.0,0.002],[67394.3,0.002]]]
["binance-futures","BTCUSDT",1729751882243,[[67364.4,6.931],[67364.0,0.002],[67363.8,0.002],[67363.4,0.002],[67363.0,0.01]],[[67364.5,37.376],[67364.6,0.248],[67364.7,0.006],[67364.8,0.058],[67366.0,0.012]]]
["binance-futures","BTCUSDT",1729751967198,[[67397.9,10.343],[67397.8,0.006],[67397.6,0.019],[67397.0,0.004],[67396.5,0.002]],[[67398.0,13.488],[67398.1,0.007],[67398.2,0.004],[67398.9,0.1],[67399.6,0.177]]]
["binance-futures","BTCUSDT",1729752003970,[[67399.9,21.983],[67399.8,0.009],[67399.7,0.004],[67399.6,0.018],[67399.2,0.055]],[[67400.0,9.255],[67400.1,0.003],[67400.2,0.002],[67400.3,0.007],[67400.7,0.223]]]
["binance-futures","BTCUSDT",1729752037176,[[67417.2,15.192],[67417.1,0.008],[67417.0,0.002],[67416.4,0.002],[67416.1,0.098]],[[67417.3,1.21],[67418.0,0.002],[67418.6,0.118],[67418.9,0.297],[67422.3,0.008]]]
["binance-futures","BTCUSDT",1729752070103,[[67408.3,19.787],[67408.2,1.566],[67408.1,0.023],[67408.0,0.004],[67407.7,0.002]],[[67408.4,7.43],[67408.7,0.002],[67408.9,0.002],[67409.8,0.002],[67409.9,0.046]]]
["binance-futures","BTCUSDT",1729752156087,[[67400.0,17.084],[67399.9,0.102],[67399.8,0.063],[67399.7,0.192],[67399.1,0.06]],[[67400.1,37.815],[67400.2,0.008],[67400.3,0.006],[67401.0,0.002],[67401.1,0.212]]]
["binance-futures","BTCUSDT",1729752187803,[[67374.6,6.606],[67374.5,0.625],[67374.3,0.002],[67374.0,0.002],[67372.8,0.002]],[[67374.7,27.972],[67374.8,0.006],[67374.9,0.104],[67375.0,0.164],[67375.1,0.068]]]
["binance-futures","BTCUSDT",1729752221129,[[67364.4,13.344],[67364.3,0.147],[67364.0,0.002],[67362.5,0.223],[67362.4,0.059]],[[67364.5,8.215],[67364.6,0.002],[67364.7,0.002],[67364.8,0.002],[67364.9,0.007]]]
["binance-futures","BTCUSDT",1729752252795,[[67364.1,7.862],[67364.0,1.026],[67363.5,0.025],[67363.3,0.003],[67361.0,0.002]],[[67364.2,9.341],[67364.3,0.005],[67364.5,0.004],[67364.6,0.003],[67364.7,0.002]]]
["binance-futures","BTCUSDT",1729752332537,[[67339.2,5.443],[67339.1,0.373],[67339.0,0.119],[67338.8,0.025],[67338.6,0.18]],[[67339.3,15.184],[67339.4,0.404],[67339.6,0.24],[67339.8,0.002],[67340.2,0.388]]]
["binance-futures","BTCUSDT",1729752366179,[[67322.4,20.36],[67322.3,0.004],[67322.1,0.881],[67322.0,0.002],[67321.9,0.089]],[[67322.5,6.635],[67323.4,0.12],[67323.6,0.165],[67323.7,0.104],[67325.9,0.011]]]
["binance-futures","BTCUSDT",1729752394904,[[67289.3,23.284],[67289.2,0.006],[67289.1,0.037],[67289.0,0.618],[67288.8,0.304]],[[67289.4,6.025],[67289.5,0.005],[67290.1,0.002],[67290.2,0.002],[67290.4,0.018]]]
["binance-futures","BTCUSDT",1729752425253,[[67258.7,11.276],[67258.6,0.004],[67258.1,0.002],[67258.0,0.002],[67256.0,0.007]],[[67258.8,4.738],[67258.9,0.835],[67259.0,0.002],[67259.2,0.025],[67259.4,0.287]]]
["binance-futures","BTCUSDT",1729752496332,[[67235.0,15.609],[67234.9,0.929],[67234.8,0.756],[67234.7,1.029],[67234.6,0.004]],[[67235.1,2.813],[67235.8,0.002],[67236.4,0.002],[67236.7,0.016],[67238.3,0.002]]]
["binance-futures","BTCUSDT",1729752525627,[[67238.3,13.319],[67238.2,0.006],[67238.0,0.002],[67237.9,0.002]],[[67238.4,2.967],[67238.5,0.056],[67238.7,0.142],[67238.8,0.004],[67239.8,0.002]]]
["binance-futures","BTCUSDT",1729752559302,[[67234.8,1.451],[67234.6,0.002],[67231.2,0.02],[67230.5,0.346],[67229.9,0.02]],[[67234.9,11.636],[67235.0,0.623],[67235.1,0.083],[67235.4,0.048],[67236.0,0.004]]]
["binance-futures","BTCUSDT",1729752590106,[[67210.0,18.119],[67209.9,1.217],[67209.8,0.002],[67209.5,0.01],[67209.3,0.026]],[[67210.1,9.245],[67210.2,0.006],[67210.3,0.008],[67210.9,0.004],[67211.1,0.115]]]
["binance-futures","BTCUSDT",1729752660957,[[67246.9,2.026],[67246.8,0.416],[67246.1,0.002],[67246.0,0.004],[67245.7,0.025]],[[67247.0,42.304],[67247.1,0.075],[67247.2,0.066],[67247.3,0.002],[67247.5,0.045]]]
["binance-futures","BTCUSDT",1729752695123,[[67223.0,10.523],[67222.9,0.004],[67222.7,0.002],[67222.0,0.004],[67221.6,0.002]],[[67223.1,11.412],[67223.2,0.146],[67223.7,0.002],[67223.8,0.003],[67223.9,0.22]]]
["binance-futures","BTCUSDT",1729752725493,[[67208.1,16.411],[67208.0,1.138],[67207.9,0.002],[67207.8,0.002],[67207.7,0.002]],[[67208.2,1.032],[67208.3,0.002],[67208.4,0.067],[67208.7,0.18],[67208.9,0.02]]]
["binance-futures","BTCUSDT",1729752761043,[[67208.1,8.315],[67208.0,0.004],[67207.8,0.002],[67207.7,0.004],[67207.2,0.146]],[[67208.2,12.631],[67208.3,0.375],[67208.4,0.671],[67208.5,0.002],[67208.7,0.18]]]
["binance-futures","BTCUSDT",1729752833849,[[67188.8,3.981],[67188.7,0.012],[67188.6,0.6],[67188.1,0.005],[67186.9,0.011]],[[67188.9,15.954],[67189.0,0.669],[67189.1,0.604],[67189.2,0.006],[67189.4,0.224]]]
["binance-futures","BTCUSDT",1729752863611,[[67176.9,19.352],[67176.8,0.119],[67176.7,0.25],[67176.5,0.002],[67176.0,0.002]],[[67177.0,1.777],[67177.1,0.02],[67177.4,0.002],[67178.1,0.002],[67179.0,0.12]]]
["binance-futures","BTCUSDT",1729752896638,[[67176.9,5.41],[67176.8,0.004],[67176.7,0.57],[67176.0,0.166],[67175.6,0.002]],[[67177.0,17.391],[67177.1,0.143],[67177.2,0.002],[67177.4,0.002],[67177.6,0.087]]]
["binance-futures","BTCUSDT",1729752926123,[[67165.1,7.25],[67163.6,0.014],[67163.5,0.002],[67163.4,0.127],[67162.2,0.002]],[[67165.2,11.167],[67165.4,0.002],[67165.7,0.05],[67166.0,0.004],[67166.6,0.014]]]
["binance-futures","BTCUSDT",1729752998209,[[67174.5,21.144],[67172.2,0.011],[67172.0,0.125],[67171.6,0.037],[67171.2,0.005]],[[67174.6,8.701],[67174.7,0.002],[67175.0,0.002],[67175.1,0.002],[67176.6,0.002]]]
["binance-futures","BTCUSDT",1729753029447,[[67174.5,15.571],[67174.4,0.287],[67174.3,0.597],[67174.0,0.002],[67173.1,0.002]],[[67174.6,9.165],[67174.7,0.032],[67175.0,0.019],[67175.1,0.004],[67175.2,0.177]]]
["binance-futures","BTCUSDT",1729753061019,[[67155.0,5.512],[67154.9,0.003],[67154.0,0.091],[67153.4,0.002]],[[67155.1,17.17],[67155.2,0.779],[67155.3,0.107],[67155.4,0.002],[67155.5,0.618]]]
["binance-futures","BTCUSDT",1729753095957,[[67147.2,28.09],[67147.1,0.012],[67147.0,0.006],[67146.9,0.004],[67146.6,0.002]],[[67147.3,8.939],[67147.4,0.006],[67147.6,0.008],[67147.7,0.111],[67147.8,0.134]]]
["binance-futures","BTCUSDT",1729753166744,[[67121.5,9.881],[67121.4,0.067],[67121.3,0.271],[67120.7,0.063],[67120.1,0.004]],[[67121.6,17.145],[67121.7,0.011],[67121.8,0.006],[67121.9,0.745],[67122.0,0.046]]]
["binance-futures","BTCUSDT",1729753197412,[[67108.0,14.05],[67107.9,0.017],[67107.8,0.002],[67107.0,0.002],[67106.5,0.019]],[[67108.1,13.044],[67108.2,1.835],[67108.3,0.005],[67108.5,0.045],[67108.7,0.002]]]
["binance-futures","BTCUSDT",1729753227786,[[67137.3,18.129],[67137.2,0.006],[67137.1,0.004],[67137.0,0.314],[67136.9,0.016]],[[67137.4,10.302],[67137.5,0.006],[67137.8,0.003],[67138.0,0.005],[67138.1,0.006]]]
["binance-futures","BTCUSDT",1729753256499,[[67154.2,5.337],[67154.0,0.004],[67153.7,0.01],[67148.9,0.132],[67147.4,0.006]],[[67154.3,12.055],[67154.4,0.061],[67154.7,0.226],[67154.8,0.002],[67154.9,0.002]]]
["binance-futures","BTCUSDT",1729753331133,[[67153.7,9.702],[67153.6,0.012],[67153.4,0.002],[67153.3,0.006],[67148.4,0.002]],[[67153.8,9.684],[67153.9,0.01],[67154.0,0.008],[67154.2,0.002],[67154.6,0.002]]]
["binance-futures","BTCUSDT",1729753361237,[[67165.3,24.052],[67165.2,0.106],[67165.1,0.002],[67165.0,0.004],[67163.9,0.002]],[[67165.4,3.553],[67165.7,0.101],[67166.0,0.004],[67166.6,0.002],[67166.8,0.002]]]
["binance-futures","BTCUSDT",1729753390769,[[67117.3,8.374],[67117.2,0.002],[67117.1,0.004],[67117.0,0.004],[67116.6,0.002]],[[67117.4,12.452],[67117.5,0.166],[67117.6,0.006],[67117.7,0.002],[67118.0,0.771]]]
["binance-futures","BTCUSDT",1729753424485,[[67106.5,6.558],[67106.4,0.002],[67106.3,0.002],[67105.3,0.086]],[[67106.6,37.675],[67106.8,0.01],[67106.9,0.002],[67107.0,0.544],[67107.1,0.012]]]
["binance-futures","BTCUSDT",1729753499062,[[67119.4,1.405],[67119.2,0.002],[67119.0,0.002],[67116.9,0.054],[67116.0,0.008]],[[67119.5,20.732],[67119.6,0.009],[67119.7,0.01],[67119.8,0.002],[67119.9,0.101]]]
["binance-futures","BTCUSDT",1729753532051,[[67139.9,18.727],[67139.8,0.764],[67139.7,0.022],[67139.6,0.224],[67138.7,0.002]],[[67140.0,0.315],[67140.5,0.002],[67141.0,0.002],[67141.1,0.002],[67142.0,0.007]]]
["binance-futures","BTCUSDT",1729753561532,[[67146.6,7.075],[67146.5,0.106],[67146.1,0.005],[67146.0,0.054],[67145.4,0.002]],[[67146.7,18.34],[67146.8,0.017],[67147.0,0.002],[67147.1,0.004],[67147.2,0.002]]]
["binance-futures","BTCUSDT",1729753590532,[[67199.9,25.697],[67199.8,0.006],[67199.7,0.007],[67199.5,0.02]],[[67200.0,1.012],[67200.4,0.002],[67201.0,0.002],[67201.1,0.492],[67201.2,0.002]]]
["binance-futures","BTCUSDT",1729753669677,[[67194.6,29.577],[67194.5,0.006],[67194.4,0.004],[67194.2,0.002],[67194.0,0.002]],[[67194.7,10.952],[67194.8,0.002],[67194.9,0.006],[67195.0,2.095],[67195.1,0.005]]]
["binance-futures","BTCUSDT",1729753706436,[[67176.8,1.888],[67176.2,0.002],[67176.1,0.002],[67176.0,0.002],[67175.9,0.002]],[[67176.9,17.202],[67177.0,0.425],[67177.2,0.002],[67177.4,0.014],[67177.6,0.229]]]
["binance-futures","BTCUSDT",1729753738348,[[67161.0,0.674],[67160.7,0.002],[67160.3,0.003],[67159.6,0.002],[67159.4,0.19]],[[67161.1,31.901],[67161.2,0.006],[67161.3,0.248],[67161.4,0.007],[67161.5,0.215]]]
["binance-futures","BTCUSDT",1729753773022,[[67150.1,6.278],[67150.0,0.25],[67149.9,0.002],[67149.0,0.002],[67148.9,0.159]],[[67150.2,12.31],[67150.3,0.88],[67150.4,0.003],[67150.5,0.18],[67150.6,0.043]]]
["binance-futures","BTCUSDT",1729753851606,[[67140.1,20.008],[67140.0,0.12],[67139.9,0.002],[67139.8,0.013],[67139.5,0.159]],[[67140.2,0.06],[67140.3,0.003],[67140.4,0.002],[67140.5,0.061],[67141.1,0.002]]]
["binance-futures","BTCUSDT",1729753885421,[[67155.1,10.277],[67155.0,0.035],[67154.9,0.01],[67154.6,0.016],[67153.7,0.002]],[[67155.2,4.097],[67155.3,0.018],[67155.7,0.014],[67155.9,0.002],[67156.6,0.004]]]
["binance-futures","BTCUSDT",1729753919570,[[67147.0,6.064],[67146.7,0.002],[67146.3,0.066],[67145.7,0.031],[67140.9,0.335]],[[67147.1,13.678],[67147.2,0.704],[67147.3,0.002],[67147.4,0.35],[67147.5,1.092]]]
["binance-futures","BTCUSDT",1729753950853,[[67156.6,29.765],[67156.5,0.021],[67156.4,0.004],[67156.1,0.002],[67156.0,0.002]],[[67156.7,12.163],[67156.8,0.123],[67157.3,0.002],[67157.5,0.011],[67157.6,0.06]]]
["binance-futures","BTCUSDT",1729754029847,[[67187.7,16.86],[67187.6,0.334],[67187.5,0.047],[67187.4,0.098],[67187.1,0.009]],[[67187.8,6.452],[67187.9,0.049],[67188.0,0.061],[67188.2,0.226],[67188.3,0.002]]]
["binance-futures","BTCUSDT",1729754063652,[[67193.9,29.027],[67193.8,0.066],[67193.6,0.002],[67193.3,0.002],[67193.2,0.781]],[[67194.0,0.095],[67194.2,0.002],[67194.6,0.004],[67195.1,0.452],[67195.3,0.025]]]
["binance-futures","BTCUSDT",1729754094714,[[67217.4,15.988],[67217.3,0.006],[67217.2,0.033],[67217.1,0.002],[67217.0,0.07]],[[67217.5,10.971],[67217.6,0.004],[67217.7,0.004],[67217.8,0.224],[67218.0,0.002]]]
["binance-futures","BTCUSDT",1729754126942,[[67222.0,12.843],[67221.9,0.382],[67221.8,0.006],[67221.7,0.098],[67221.6,0.134]],[[67222.1,0.291],[67222.8,0.198],[67222.9,0.138],[67223.1,0.014],[67223.2,0.004]]]
["binance-futures","BTCUSDT",1729754198096,[[67249.9,28.308],[67249.8,0.125],[67249.7,0.016],[67249.3,0.002],[67249.0,0.064]],[[67250.0,10.015],[67250.1,0.006],[67251.2,0.005],[67251.4,0.003],[67251.8,0.002]]]
["binance-futures","BTCUSDT",1729754229263,[[67266.1,27.649],[67266.0,0.012],[67265.9,0.004],[67265.6,0.009],[67265.5,0.002]],[[67266.2,10.589],[67266.3,0.007],[67266.5,0.004],[67266.6,0.282],[67266.8,0.541]]]
["binance-futures","BTCUSDT",1729754260155,[[67276.6,24.575],[67276.5,1.66],[67276.4,0.004],[67276.3,4.922],[67276.2,0.549]],[[67276.7,0.147],[67277.3,0.002],[67277.7,0.016],[67278.1,0.023],[67278.2,0.346]]]
["binance-futures","BTCUSDT",1729754291782,[[67280.9,12.935],[67280.8,0.148],[67280.4,0.038],[67280.3,0.005],[67280.1,0.002]],[[67281.0,10.11],[67281.1,0.157],[67281.8,0.223],[67281.9,0.006],[67282.4,0.002]]]
["binance-futures","BTCUSDT",1729754324886,[[67284.9,35.873],[67284.8,0.741],[67284.7,0.006],[67284.6,0.006],[67284.3,0.002]],[[67285.0,0.082],[67285.2,0.002],[67285.3,0.005],[67285.5,0.002],[67285.6,0.002]]]
["binance-futures","BTCUSDT",1729754405377,[[67286.2,9.315],[67286.1,0.031],[67286.0,0.002],[67285.5,0.022],[67285.0,0.004]],[[67286.3,20.949],[67286.4,0.051],[67286.5,0.144],[67286.6,0.026],[67286.8,0.002]]]
["binance-futures","BTCUSDT",1729754440985,[[67282.7,0.168],[67282.2,0.002],[67282.0,0.002],[67281.0,0.002],[67280.4,0.002]],[[67282.8,25.094],[67282.9,0.002],[67283.0,1.321],[67283.1,0.09],[67283.4,0.045]]]
["binance-futures","BTCUSDT",1729754474207,[[67286.7,9.316],[67286.6,1.007],[67286.5,0.004],[67286.3,0.019],[67286.2,0.006]],[[67286.8,10.629],[67286.9,0.009],[67287.0,0.128],[67287.4,0.003],[67288.1,0.238]]]
["binance-futures","BTCUSDT",1729754513812,[[67286.7,12.324],[67286.6,0.074],[67286.5,0.004],[67286.4,0.002],[67286.3,0.305]],[[67286.8,12.449],[67286.9,0.22],[67287.0,0.125],[67287.4,0.003],[67287.5,0.002]]]
["binance-futures","BTCUSDT",1729754594595,[[67260.0,13.202],[67259.9,0.006],[67259.6,0.002],[67259.5,0.01],[67259.0,0.632]],[[67260.1,13.147],[67260.2,0.011],[67260.3,0.211],[67260.4,1.031],[67260.6,0.226]]]
["binance-futures","BTCUSDT",1729754631277,[[67242.3,9.129],[67242.2,0.006],[67241.0,0.002],[67240.9,0.179],[67208.0,0.012]],[[67242.4,30.159],[67242.5,0.199],[67242.6,0.008],[67242.8,0.002],[67243.0,0.002]]]
["binance-futures","BTCUSDT",1729754663594,[[67262.1,39.043],[67262.0,0.004],[67261.6,0.175],[67261.4,0.002],[67261.2,0.002]],[[67262.2,5.562],[67262.6,0.002],[67262.7,0.002],[67263.0,0.122],[67263.7,0.223]]]
["binance-futures","BTCUSDT",1729754700479,[[67273.0,9.154],[67272.9,0.002],[67272.8,0.002],[67272.6,0.01],[67272.5,0.016]],[[67273.1,13.539],[67273.2,0.126],[67273.8,0.197],[67274.3,0.003],[67274.5,0.177]]]
["binance-futures","BTCUSDT",1729754776487,[[67221.3,10.059],[67221.2,0.011],[67220.7,0.009],[67220.6,0.315],[67220.3,0.718]],[[67221.4,26.18],[67221.5,0.3],[67221.6,0.122],[67221.7,0.102],[67221.9,0.224]]]
["binance-futures","BTCUSDT",1729754807915,[[67206.5,0.081],[67206.3,0.002],[67206.1,0.003],[67206.0,0.076],[67205.5,0.069]],[[67206.6,43.349],[67206.7,0.585],[67206.8,0.08],[67206.9,0.005],[67207.0,0.007]]]
["binance-futures","BTCUSDT",1729754835781,[[67166.9,37.876],[67166.8,0.127],[67166.7,0.181],[67166.6,0.004],[67166.0,0.002]],[[67167.0,13.641],[67167.1,0.011],[67167.3,0.002],[67167.5,0.102],[67168.0,0.004]]]
["binance-futures","BTCUSDT",1729754865841,[[67169.9,30.737],[67169.8,0.292],[67169.7,0.006],[67169.5,0.247],[67169.4,0.002]],[[67170.0,0.431],[67170.2,0.005],[67170.8,0.002],[67170.9,0.605],[67173.3,0.004]]]
["binance-futures","BTCUSDT",1729754943626,[[67232.3,11.199],[67232.2,0.002],[67232.0,0.022],[67231.8,0.002],[67231.5,0.118]],[[67232.4,39.767],[67232.5,0.039],[67232.6,0.034],[67233.0,0.002],[67233.1,0.13]]]
["binance-futures","BTCUSDT",1729754976200,[[67248.4,24.355],[67248.3,0.328],[67248.1,0.006],[67248.0,0.004],[67247.1,0.012]],[[67248.5,11.142],[67248.6,0.262],[67248.7,0.002],[67248.8,0.002],[67249.0,0.002]]]
["binance-futures","BTCUSDT",1729755010121,[],[[67266.0,19.083],[67266.2,0.002],[67266.3,11.475],[67266.4,0.212],[67266.6,0.045]]]
["binance-futures","BTCUSDT",1729755046270,[[67251.4,8.649],[67251.3,0.68],[67251.2,0.002],[67251.1,0.091],[67250.1,0.098]],[[67251.5,36.127],[67251.6,0.004],[67251.7,0.004],[67251.9,0.002],[67252.0,0.643]]]
["binance-futures","BTCUSDT",1729755125446,[[67271.1,13.968],[67271.0,0.008],[67270.8,0.002],[67270.5,0.004],[67270.2,0.002]],[[67271.2,5.684],[67271.4,0.002],[67272.0,0.002],[67272.6,0.002],[67273.4,0.002]]]
["binance-futures","BTCUSDT",1729755162618,[[67271.6,14.337],[67271.5,0.008],[67271.2,0.004],[67271.1,0.276],[67270.2,0.006]],[[67271.7,6.341],[67272.0,0.002],[67272.1,0.008],[67272.9,0.002],[67274.8,0.085]]]
["binance-futures","BTCUSDT",1729755196498,[[67291.6,27.784],[67291.5,0.232],[67291.4,0.123],[67291.3,0.177],[67291.2,0.004]],[[67291.7,0.902],[67291.8,0.002],[67292.0,0.014],[67292.4,0.002],[67292.8,0.084]]]
["binance-futures","BTCUSDT",1729755233562,[[67286.0,12.274],[67285.9,0.004],[67285.8,0.01],[67285.7,0.006],[67285.6,0.139]],[[67286.1,7.955],[67286.2,0.12],[67287.4,0.078],[67287.5,0.12],[67288.2,0.225]]]
["binance-futures","BTCUSDT",1729755320627,[[67249.1,4.975],[67249.0,0.014],[67248.9,0.037],[67248.7,0.002],[67247.1,0.072]],[[67249.2,10.554],[67249.3,0.075],[67249.4,0.07],[67249.6,0.056],[67249.9,0.002]]]
["binance-futures","BTCUSDT",1729755357425,[[67227.8,0.9],[67225.2,0.006],[67225.0,0.007],[67224.6,0.002]],[[67227.9,43.786],[67228.0,0.814],[67228.1,0.204],[67228.2,0.011],[67228.4,0.002]]]
["binance-futures","BTCUSDT",1729755392894,[[67217.0,0.042],[67216.9,0.005],[67216.2,0.003],[67216.0,0.002]],[[67217.1,42.409],[67217.2,0.036],[67217.3,0.266],[67217.5,0.002],[67217.6,0.356]]]
["binance-futures","BTCUSDT",1729755425706,[[67198.2,0.796],[67198.1,0.002],[67197.0,0.009],[67196.8,0.002],[67196.7,0.891]],[[67198.3,29.959],[67198.4,0.02],[67198.5,0.045],[67198.6,0.295],[67198.7,0.076]]]
["binance-futures","BTCUSDT",1729755502885,[[67239.0,9.627],[67238.9,0.049],[67238.7,0.156],[67238.6,0.004],[67238.4,0.002]],[[67239.1,4.615],[67239.3,0.071],[67239.5,0.068],[67239.7,0.008],[67240.8,0.002]]]
["binance-futures","BTCUSDT",1729755542620,[[67239.9,41.6],[67239.8,0.004],[67239.7,0.002],[67239.3,0.002],[67239.1,0.002]],[[67240.0,4.3],[67240.8,0.002],[67241.0,0.036],[67241.1,0.686],[67241.3,0.6]]]
["binance-futures","BTCUSDT",1729755577802,[[67199.7,0.228],[67199.5,0.005],[67199.0,1.819]],[[67200.1,0.01],[67200.2,3.382],[67201.7,0.13],[67203.4,0.264],[67206.2,3.186]]]
["binance-futures","BTCUSDT",1729755611016,[[67221.3,34.823],[67221.2,0.018],[67221.1,0.006],[67221.0,0.077],[67220.6,0.273]],[[67221.4,0.058],[67221.7,0.002],[67222.2,0.025],[67222.8,0.002],[67223.0,0.004]]]
["binance-futures","BTCUSDT",1729755692752,[[67214.5,21.347],[67214.4,0.076],[67214.3,0.002],[67213.6,0.005]],[[67214.6,7.844],[67214.7,0.002],[67214.9,0.102],[67215.0,0.181],[67215.3,0.002]]]
["binance-futures","BTCUSDT",1729755713223,[[67222.5,0.451],[67222.0,0.002],[67219.1,0.009],[67219.0,0.459],[67218.9,0.177]],[[67222.6,8.378],[67222.7,0.265],[67222.8,0.024],[67222.9,0.02],[67223.0,0.04]]]
["binance-futures","BTCUSDT",1729755768473,[[67203.6,10.368],[67203.5,0.502],[67203.4,1.634],[67203.3,1.013],[67203.2,0.004]],[[67203.7,22.546],[67203.8,0.009],[67203.9,0.005],[67204.0,0.002],[67204.3,0.067]]]
["binance-futures","BTCUSDT",1729755806887,[],[[67190.8,3.686],[67191.0,0.541],[67191.1,5.114],[67191.3,0.541],[67191.4,2.255]]]
["binance-futures","BTCUSDT",1729755887114,[[67169.3,15.891],[67169.2,0.006],[67169.0,0.007],[67168.9,0.002],[67168.3,0.082]],[[67169.4,10.956],[67169.5,0.049],[67169.6,0.181],[67170.0,0.002],[67170.1,0.102]]]
["binance-futures","BTCUSDT",1729755922683,[[67168.1,15.724],[67167.9,5.837],[67167.7,1.87],[67167.6,41.031],[67167.5,0.224]],[[67168.4,0.104],[67169.8,0.119],[67170.4,0.328],[67171.4,0.016],[67172.4,0.018]]]
["binance-futures","BTCUSDT",1729755956245,[[67168.0,16.674],[67167.9,0.009],[67167.5,0.007],[67167.0,0.124]],[[67168.1,11.78],[67168.2,0.049],[67168.4,0.224],[67170.1,0.002],[67170.4,0.122]]]
["binance-futures","BTCUSDT",1729755991951,[[67154.4,5.395],[67154.2,0.367],[67154.1,0.002],[67153.7,0.002],[67153.6,0.002]],[[67154.5,29.858],[67154.6,0.59],[67154.7,0.002],[67154.8,0.006],[67154.9,0.002]]]
["binance-futures","BTCUSDT",1729756064728,[[67148.2,12.333],[67148.1,0.144],[67148.0,0.004],[67147.8,0.04],[67147.5,0.003]],[[67148.3,12.13],[67148.4,0.014],[67148.6,0.004],[67148.7,0.069],[67148.8,0.005]]]
["binance-futures","BTCUSDT",1729756096330,[[67142.0,14.205],[67141.9,0.006],[67141.8,0.002],[67141.6,0.028],[67141.5,0.063]],[[67142.1,21.345],[67142.2,0.005],[67142.3,0.009],[67142.4,0.123],[67142.5,0.004]]]
["binance-futures","BTCUSDT",1729756130984,[[67121.9,9.815],[67121.8,0.201],[67121.7,0.07],[67121.6,0.003],[67119.5,0.12]],[[67122.0,14.353],[67122.1,0.009],[67122.4,0.024],[67122.7,0.122],[67122.8,0.137]]]
["binance-futures","BTCUSDT",1729756163070,[[67134.3,17.7],[67134.2,0.142],[67134.1,0.038],[67133.3,0.006],[67133.0,0.064]],[[67134.4,25.009],[67134.5,0.012],[67134.6,0.002],[67134.7,0.002],[67135.0,0.002]]]
["binance-futures","BTCUSDT",1729756236986,[[67154.9,16.368],[67154.8,0.226],[67154.7,0.002],[67154.6,0.002],[67154.5,0.424]],[[67155.0,3.261],[67155.1,0.022],[67155.3,0.004],[67155.5,0.007],[67155.9,0.002]]]
["binance-futures","BTCUSDT",1729756275405,[[67136.6,11.428],[67136.5,0.004],[67136.3,0.103],[67136.0,0.002],[67135.9,0.002]],[[67136.7,17.35],[67136.8,5.049],[67136.9,0.005],[67137.0,0.002],[67137.2,0.002]]]
["binance-futures","BTCUSDT",1729756309362,[[67123.7,11.576],[67123.6,0.004],[67123.5,0.113],[67123.4,0.019],[67123.3,0.014]],[[67123.8,44.221],[67123.9,0.083],[67124.0,0.007],[67124.4,0.002],[67125.1,0.066]]]
["binance-futures","BTCUSDT",1729756344372,[[67130.0,0.521],[67129.7,0.002],[67128.4,0.087],[67127.8,0.002],[67126.6,0.009]],[[67130.1,42.928],[67130.2,0.274],[67130.3,1.094],[67130.5,0.002],[67131.0,0.002]]]
["binance-futures","BTCUSDT",1729756415170,[[67076.1,14.841],[67076.0,0.236],[67075.8,0.003],[67075.7,0.694],[67075.5,0.01]],[[67076.2,4.378],[67076.8,0.002],[67077.0,0.005],[67077.4,0.043],[67077.5,0.12]]]
["binance-futures","BTCUSDT",1729756444311,[[67072.0,10.589],[67071.9,0.319],[67071.8,0.004],[67071.6,0.008],[67071.5,0.853]],[[67072.1,2.899],[67072.6,0.023],[67072.7,0.048],[67073.0,0.002],[67073.4,0.002]]]
["binance-futures","BTCUSDT",1729756476007,[[67091.3,5.792],[67091.2,0.017],[67091.1,0.004],[67091.0,0.004],[67090.2,0.002]],[[67091.4,12.679],[67091.5,0.008],[67091.6,0.004],[67091.7,0.025],[67092.1,0.005]]]
["binance-futures","BTCUSDT",1729756510070,[[67094.6,8.757],[67094.5,0.035],[67094.3,0.004],[67094.0,0.052],[67093.4,0.175]],[[67094.7,30.198],[67094.8,0.012],[67094.9,0.002],[67095.0,0.019],[67095.1,0.017]]]
["binance-futures","BTCUSDT",1729756587817,[[67080.7,7.813],[67080.6,0.005],[67080.5,0.002],[67080.2,0.002],[67080.1,0.44]],[[67080.8,4.953],[67080.9,0.006],[67081.0,0.007],[67081.2,0.006],[67081.5,0.005]]]
["binance-futures","BTCUSDT",1729756621815,[[67070.0,1.261],[67069.9,0.002],[67069.7,0.007],[67069.5,0.002],[67068.8,0.002]],[[67070.1,26.027],[67070.2,0.013],[67070.3,0.005],[67070.4,0.009],[67070.5,0.036]]]
["binance-futures","BTCUSDT",1729756652282,[[67050.0,22.102],[67049.9,0.006],[67049.8,0.007],[67049.6,0.141],[67049.1,0.01]],[[67050.1,16.855],[67050.2,0.004],[67050.3,0.075],[67050.6,0.011],[67051.0,0.002]]]
["binance-futures","BTCUSDT",1729756686161,[[67065.2,11.485],[67065.1,0.518],[67065.0,0.071],[67064.9,0.004],[67064.8,0.045]],[[67065.3,8.577],[67065.4,0.005],[67065.8,0.066],[67066.7,0.004],[67068.0,0.064]]]
["binance-futures","BTCUSDT",1729756762816,[[67108.9,10.998],[67108.8,0.458],[67108.4,0.002],[67108.0,0.002],[67093.7,0.349]],[[67109.0,10.484],[67109.1,0.005],[67109.2,0.123],[67109.4,0.01],[67110.9,0.245]]]
["binance-futures","BTCUSDT",1729756793705,[[67104.4,10.03],[67104.3,0.004],[67103.9,0.002],[67103.8,0.457],[67103.6,0.006]],[[67104.5,0.995],[67104.7,0.25],[67105.0,0.027],[67107.0,0.004],[67107.7,0.002]]]
["binance-futures","BTCUSDT",1729756828519,[[67048.1,0.282],[67048.0,0.002],[67047.9,0.089]],[[67048.2,17.388],[67048.3,0.002],[67048.4,0.002],[67048.5,4.111],[67048.6,2.274]]]
["binance-futures","BTCUSDT",1729756857484,[[67051.2,15.344],[67051.1,0.19],[67051.0,0.547],[67050.9,0.039],[67049.8,0.046]],[[67051.3,0.008],[67051.6,0.002],[67052.5,0.002],[67052.6,0.002],[67053.5,0.005]]]
["binance-futures","BTCUSDT",1729756932491,[[67100.3,7.505],[67100.0,0.005],[67099.1,0.084],[67099.0,0.124],[67098.5,0.12]],[[67100.4,11.328],[67100.5,0.267],[67100.6,0.014],[67100.9,0.002],[67101.2,0.175]]]
["binance-futures","BTCUSDT",1729756962691,[[67124.6,33.136],[67124.5,0.006],[67124.4,0.004],[67124.1,0.117],[67124.0,0.002]],[[67124.7,1.336],[67125.0,0.022],[67125.2,0.003],[67126.1,0.097],[67126.2,0.12]]]
["binance-futures","BTCUSDT",1729756993371,[[67129.6,8.916],[67129.2,0.002],[67129.0,0.002],[67128.9,0.004],[67128.5,0.002]],[[67129.7,8.717],[67129.9,0.227],[67130.0,0.23],[67130.4,0.009],[67131.0,0.005]]]
["binance-futures","BTCUSDT",1729757026363,[[67122.8,6.677],[67122.6,0.002],[67122.5,0.039],[67122.1,0.038],[67122.0,0.155]],[[67122.9,27.931],[67123.0,0.446],[67123.1,1.232],[67123.2,0.093],[67123.4,0.107]]]
["binance-futures","BTCUSDT",1729757101249,[[67139.7,16.777],[67139.6,0.006],[67139.5,0.002],[67139.3,0.002],[67139.0,0.087]],[[67139.8,11.795],[67139.9,0.008],[67140.0,0.082],[67140.5,0.005],[67140.7,0.02]]]
["binance-futures","BTCUSDT",1729757132571,[[67138.4,6.634],[67138.0,0.002],[67137.1,0.188],[67137.0,1.193],[67136.9,0.002]],[[67138.5,24.135],[67138.6,0.005],[67138.7,0.005],[67139.0,0.002],[67139.2,0.004]]]
["binance-futures","BTCUSDT",1729757168994,[[67162.8,12.641],[67162.7,0.117],[67162.3,0.041],[67162.2,0.093],[67162.1,0.004]],[[67162.9,4.182],[67163.0,0.131],[67163.4,0.012],[67163.5,0.005],[67163.6,0.018]]]
["binance-futures","BTCUSDT",1729757201379,[[67140.0,9.976],[67139.9,0.004],[67139.8,0.002],[67139.4,0.186],[67139.3,0.363]],[[67140.1,12.277],[67140.2,0.074],[67140.3,0.002],[67140.5,0.002],[67141.0,0.002]]]
["binance-futures","BTCUSDT",1729757235075,[[67132.9,9.353],[67132.8,0.076],[67130.1,0.047],[67130.0,0.126],[67129.6,0.12]],[[67133.0,13.247],[67133.1,0.234],[67134.7,0.093],[67135.8,0.004],[67137.8,0.009]]]
["binance-futures","BTCUSDT",1729757313159,[[67174.7,20.749],[67174.6,0.082],[67174.5,0.127],[67174.3,0.012],[67174.2,0.002]],[[67174.8,6.8],[67175.0,0.002],[67175.1,0.025],[67175.4,0.002],[67177.3,0.39]]]
["binance-futures","BTCUSDT",1729757344297,[[67175.4,5.887],[67175.3,0.07],[67175.0,0.068],[67174.2,0.002],[67174.0,0.004]],[[67175.5,9.688],[67175.6,0.008],[67176.0,0.005],[67176.7,0.002],[67176.8,0.896]]]
["binance-futures","BTCUSDT",1729757381670,[[67178.2,13.657],[67178.1,0.008],[67178.0,0.227],[67177.8,0.055],[67177.5,0.004]],[[67178.3,7.078],[67178.5,0.025],[67178.7,0.003],[67178.9,0.002],[67179.0,0.081]]]
["binance-futures","BTCUSDT",1729757462456,[[67199.9,28.681],[67199.8,0.019],[67199.7,0.007],[67199.6,0.007],[67199.5,0.088]],[[67200.0,7.093],[67200.1,0.002],[67200.2,0.002],[67200.8,0.003],[67200.9,0.013]]]
["binance-futures","BTCUSDT",1729757496544,[[67208.4,13.11],[67208.3,0.063],[67208.0,0.008],[67207.7,0.002],[67207.0,0.006]],[[67208.5,11.331],[67208.6,0.167],[67208.7,0.025],[67208.9,0.002],[67209.4,0.098]]]
["binance-futures","BTCUSDT",1729757528145,[[67213.8,10.179],[67213.7,0.182],[67213.6,1.012],[67213.5,0.005],[67211.9,2.124]],[[67213.9,13.952],[67214.0,0.533],[67214.2,0.007],[67214.3,0.002],[67214.6,0.8]]]
["binance-futures","BTCUSDT",1729757560369,[[67229.9,14.633],[67229.8,0.485],[67229.7,0.002],[67229.6,1.226],[67229.4,0.25]],[[67230.0,9.63],[67230.1,0.002],[67230.2,0.003],[67230.3,0.008],[67230.4,0.018]]]
["binance-futures","BTCUSDT",1729757593646,[[67220.0,8.546],[67219.7,0.01],[67219.3,0.18],[67218.6,0.007],[67216.8,0.01]],[[67220.1,31.357],[67220.2,0.166],[67220.3,0.006],[67220.4,0.002],[67220.6,0.187]]]
["binance-futures","BTCUSDT",1729757670598,[[67211.6,2.87],[67211.5,0.002],[67210.9,0.089],[67210.7,0.1],[67210.6,0.099]],[[67211.7,23.257],[67211.8,0.008],[67211.9,0.965],[67212.0,0.002],[67212.1,0.004]]]
["binance-futures","BTCUSDT",1729757702869,[[67200.4,7.332],[67200.3,0.005],[67200.2,0.002],[67200.0,0.016],[67199.2,0.06]],[[67200.5,20.562],[67200.6,0.006],[67200.7,0.01],[67200.9,0.002],[67201.0,0.005]]]
["binance-futures","BTCUSDT",1729757737466,[[67195.2,39.488],[67195.1,0.013],[67195.0,0.004],[67194.9,0.4],[67194.8,0.156]],[[67195.3,0.31],[67195.7,0.002],[67196.0,0.002],[67196.5,0.12],[67196.7,0.1]]]
["binance-futures","BTCUSDT",1729757768599,[[67219.9,5.702],[67219.8,0.002],[67219.6,0.022],[67218.0,0.004],[67198.2,0.018]],[[67220.0,9.412],[67220.1,0.273],[67220.3,0.002],[67220.4,0.006],[67220.5,1.013]]]
["binance-futures","BTCUSDT",1729757849200,[[67183.8,7.418],[67183.7,0.353],[67183.6,1.049],[67183.5,0.008],[67183.3,0.002]],[[67183.9,8.175],[67184.0,0.007],[67184.1,0.002],[67184.3,0.004],[67184.4,0.123]]]
["binance-futures","BTCUSDT",1729757884685,[[67177.5,8.167],[67177.1,0.004],[67177.0,0.002],[67176.6,0.007],[67175.9,0.16]],[[67177.6,8.158],[67177.7,0.002],[67178.0,0.027],[67178.1,0.005],[67178.3,0.223]]]
["binance-futures","BTCUSDT",1729757916660,[[67156.8,8.947],[67156.7,0.261],[67156.1,0.085],[67156.0,0.024],[67154.9,0.226]],[[67156.9,8.919],[67157.0,1.024],[67157.1,0.002],[67157.3,0.002],[67157.7,0.12]]]
["binance-futures","BTCUSDT",1729757954798,[[67161.5,2.158],[67161.4,4.377],[67161.2,1.59],[67161.0,2.83],[67160.9,3.212]],[[67162.4,0.002],[67163.3,0.004],[67163.7,0.004],[67164.0,0.006],[67165.4,0.006]]]
["binance-futures","BTCUSDT",1729758036372,[[67166.8,17.407],[67166.7,0.012],[67166.6,0.002],[67166.1,0.095]],[[67166.9,10.827],[67167.0,0.006],[67167.1,0.006],[67167.4,0.002],[67168.3,0.002]]]
["binance-futures","BTCUSDT",1729758067388,[[67166.8,0.232],[67166.7,0.096],[67166.5,0.003],[67166.0,0.002],[67165.5,0.002]],[[67166.9,13.939],[67167.0,0.019],[67167.1,0.101],[67167.2,0.173],[67167.4,0.002]]]
["binance-futures","BTCUSDT",1729758102324,[[67131.9,12.639],[67131.8,0.014],[67131.6,0.28],[67131.5,0.03],[67131.0,0.005]],[[67132.0,9.425],[67132.1,0.055],[67132.3,0.01],[67132.5,0.004],[67133.0,0.248]]]
["binance-futures","BTCUSDT",1729758137732,[[67122.0,2.8],[67121.9,0.002],[67121.5,0.006],[67121.4,0.055],[67121.1,0.126]],[[67122.1,35.032],[67122.2,0.237],[67122.3,0.167],[67122.4,0.002],[67122.5,0.045]]]
["binance-futures","BTCUSDT",1729758218227,[[67132.8,26.15],[67132.7,0.014],[67132.6,0.007],[67132.2,0.012],[67132.0,0.062]],[[67132.9,0.49],[67133.0,0.002],[67133.1,0.002],[67133.9,0.002],[67134.0,0.432]]]
["binance-futures","BTCUSDT",1729758250373,[[67132.9,11.862],[67132.8,0.076],[67132.6,0.009],[67132.3,0.137],[67132.1,0.099]],[[67133.0,12.718],[67133.1,0.009],[67134.0,0.002],[67136.3,0.002],[67138.5,0.002]]]
["binance-futures","BTCUSDT",1729758283142,[[67141.4,14.582],[67141.3,0.162],[67141.2,0.147],[67141.0,0.034],[67140.6,0.002]],[[67141.5,15.55],[67141.6,0.072],[67142.0,0.448],[67142.5,0.002],[67142.9,0.002]]]
["binance-futures","BTCUSDT",1729758319027,[[67140.5,0.029],[67140.4,0.002],[67140.1,0.021],[67139.0,0.009],[67138.5,0.011]],[[67140.6,37.07],[67140.7,0.857],[67140.8,0.002],[67140.9,0.002],[67141.0,0.761]]]
["binance-futures","BTCUSDT",1729758394953,[[67105.2,14.295],[67105.1,0.012],[67105.0,0.008],[67104.6,0.025],[67104.4,0.004]],[[67105.3,22.802],[67105.4,0.006],[67105.5,0.026],[67105.6,0.296],[67105.8,0.002]]]
["binance-futures","BTCUSDT",1729758430720,[[67146.2,17.487],[67146.1,0.247],[67146.0,0.113],[67145.9,0.07],[67145.5,0.006]],[[67146.3,0.11],[67147.2,0.003],[67147.5,0.005],[67148.9,0.062],[67155.4,0.448]]]
["binance-futures","BTCUSDT",1729758462823,[[67141.0,10.394],[67140.9,0.134],[67140.6,0.002],[67139.9,0.012],[67139.8,0.12]],[[67141.1,14.584],[67141.2,0.011],[67141.6,0.028],[67141.7,0.224],[67141.8,0.068]]]
["binance-futures","BTCUSDT",1729758496307,[[67144.9,9.879],[67144.8,0.003],[67144.3,0.003],[67144.0,0.223],[67141.0,0.048]],[[67145.0,20.384],[67145.1,0.474],[67145.2,0.504],[67145.3,0.012],[67145.4,0.43]]]
["binance-futures","BTCUSDT",1729758574325,[[67143.8,3.849],[67143.6,0.089],[67143.3,0.002],[67142.6,0.093],[67088.4,0.217]],[[67143.9,12.667],[67144.0,0.152],[67144.1,0.002],[67144.2,0.008],[67144.9,0.074]]]
["binance-futures","BTCUSDT",1729758606836,[[67129.8,21.547],[67129.7,0.172],[67129.6,0.006],[67129.3,0.099],[67128.9,0.087]],[[67129.9,6.933],[67130.0,0.042],[67130.5,0.005],[67131.0,0.002],[67131.1,0.002]]]
["binance-futures","BTCUSDT",1729758638567,[[67121.3,32.962],[67121.2,0.138],[67121.1,0.148],[67121.0,0.002]],[[67121.4,0.238],[67121.8,0.004],[67122.0,0.002],[67122.4,0.002],[67122.8,0.002]]]
["binance-futures","BTCUSDT",1729758673868,[[67167.1,25.593],[67167.0,0.011],[67166.9,0.007],[67166.8,0.002],[67166.4,0.012]],[[67167.2,0.32],[67167.4,0.002],[67168.0,0.002],[67168.4,0.071],[67168.5,0.148]]]
["binance-futures","BTCUSDT",1729758753812,[[67216.9,6.414],[67216.8,0.046],[67216.7,0.076],[67216.5,0.002],[67216.1,0.074]],[[67217.0,14.484],[67217.1,0.136],[67217.2,0.002],[67217.4,0.002],[67217.7,0.002]]]
["binance-futures","BTCUSDT",1729758788727,[[67193.2,14.708],[67193.1,0.11],[67193.0,0.012],[67192.8,0.006],[67192.5,0.1]],[[67193.3,4.706],[67193.5,0.005],[67193.6,0.016],[67194.0,0.225],[67195.0,0.009]]]
["binance-futures","BTCUSDT",1729758824197,[[67205.3,0.135],[67205.0,1.004],[67204.3,0.004],[67203.0,0.006],[67201.6,0.002]],[[67205.4,17.86],[67205.5,0.746],[67205.6,0.737],[67205.7,0.002],[67205.8,0.538]]]
["binance-futures","BTCUSDT",1729758855775,[[67152.3,36.112],[67152.2,0.106],[67152.1,0.005],[67152.0,0.002],[67151.9,0.296]],[[67152.4,2.897],[67153.2,0.002],[67153.3,0.002],[67153.7,0.021],[67154.0,0.002]]]
["binance-futures","BTCUSDT",1729758936546,[[67143.8,9.275],[67143.7,0.251],[67143.6,0.089],[67143.5,0.094],[67143.4,0.024]],[[67143.9,5.898],[67144.0,0.016],[67144.6,0.016],[67145.0,0.002],[67145.3,0.002]]]
["binance-futures","BTCUSDT",1729758968826,[[67117.9,0.098],[67117.8,0.002],[67117.5,0.013],[67117.0,0.002],[67116.5,0.002]],[[67118.0,12.857],[67118.1,3.771],[67118.2,0.008],[67118.6,0.002],[67118.8,0.643]]]
["binance-futures","BTCUSDT",1729759004144,[[67106.5,22.921],[67106.4,0.008],[67106.3,0.004],[67106.0,0.002],[67091.7,0.002]],[[67106.6,5.389],[67106.7,0.354],[67106.8,0.188],[67106.9,0.021],[67107.0,0.025]]]
["binance-futures","BTCUSDT",1729759043871,[[67088.8,0.043],[67088.7,0.018],[67088.3,0.004],[67088.1,0.002],[67087.9,0.025]],[[67088.9,19.232],[67089.0,0.165],[67089.1,0.284],[67089.4,0.016],[67089.5,0.002]]]
["binance-futures","BTCUSDT",1729759122305,[[67079.9,14.329],[67079.8,0.076],[67079.7,0.002],[67079.0,0.002],[67078.6,0.252]],[[67080.0,20.731],[67080.1,0.008],[67080.2,0.002],[67080.8,0.002],[67080.9,0.075]]]
["binance-futures","BTCUSDT",1729759156969,[[67085.6,10.303],[67085.5,0.004],[67084.5,0.227],[67084.0,0.002]],[[67085.7,11.786],[67085.8,0.1],[67086.0,0.002],[67086.2,0.002],[67086.3,0.096]]]
["binance-futures","BTCUSDT",1729759190181,[[67073.0,7.495],[67072.4,0.002],[67071.9,0.002],[67071.8,0.12],[67071.6,0.248]],[[67073.1,32.238],[67073.2,0.018],[67073.4,0.002],[67073.5,0.189],[67073.6,0.169]]]
["binance-futures","BTCUSDT",1729759222174,[[67079.8,14.4],[67079.7,0.051],[67079.6,0.002],[67079.3,0.012],[67074.9,0.044]],[[67079.9,0.996],[67080.0,0.004],[67080.1,0.002],[67080.5,0.099],[67081.3,0.002]]]
["binance-futures","BTCUSDT",1729759304018,[[67068.1,0.056],[67068.0,0.031],[67067.9,0.002],[67067.7,0.025],[67065.2,0.002]],[[67068.2,24.962],[67068.3,0.55],[67068.4,0.02],[67068.5,0.002],[67068.6,0.099]]]
["binance-futures","BTCUSDT",1729759336755,[[67050.0,9.506],[67049.9,0.036],[67049.6,0.003],[67049.4,0.016],[67048.8,0.099]],[[67050.1,7.881],[67050.2,0.011],[67050.6,0.002],[67050.7,0.003],[67051.1,0.01]]]
["binance-futures","BTCUSDT",1729759370864,[[67060.5,4.839],[67059.4,0.007],[67058.8,0.006],[67058.2,0.002]],[[67060.6,27.983],[67060.7,0.008],[67060.8,3.374],[67060.9,0.048],[67061.0,0.002]]]
["binance-futures","BTCUSDT",1729759404244,[[67066.4,5.497],[67066.3,0.084],[67066.2,0.013],[67066.1,0.033],[67066.0,0.002]],[[67066.5,13.02],[67066.6,0.007],[67066.7,0.002],[67067.0,0.002],[67067.5,0.002]]]
["binance-futures","BTCUSDT",1729759478201,[[67034.4,25.517],[67034.3,0.542],[67034.2,0.002],[67034.0,0.002],[67031.6,0.065]],[[67034.5,13.477],[67034.6,0.009],[67035.0,0.353],[67035.4,0.224],[67035.9,0.006]]]
["binance-futures","BTCUSDT",1729759509709,[[67035.0,13.12],[67034.9,0.006],[67034.6,0.002],[67034.0,0.002],[67033.4,0.323]],[[67035.1,14.195],[67035.2,0.417],[67035.3,1.187],[67035.5,0.228],[67035.7,0.002]]]
["binance-futures","BTCUSDT",1729759538781,[[67019.0,15.397],[67018.0,0.122],[67017.7,0.014],[67017.6,0.016],[67017.5,0.025]],[[67019.1,15.547],[67019.2,0.425],[67019.3,0.003],[67019.5,0.002],[67019.6,4.202]]]
["binance-futures","BTCUSDT",1729759566643,[[66990.8,15.374],[66990.7,0.031],[66990.4,0.002],[66990.3,0.403],[66990.2,2.152]],[[66990.9,0.368],[66991.0,0.028],[66991.2,0.046],[66991.5,0.002],[66991.7,0.007]]]
["binance-futures","BTCUSDT",1729759633806,[[66947.1,3.1],[66947.0,0.987],[66946.7,0.002],[66946.1,0.07],[66946.0,0.006]],[[66947.2,10.82],[66947.3,0.003],[66947.8,0.187],[66948.0,0.122],[66948.6,0.067]]]
["binance-futures","BTCUSDT",1729759661456,[[66979.4,8.771],[66979.3,0.3],[66978.0,0.022],[66977.9,0.027],[66976.7,0.002]],[[66979.5,18.153],[66979.6,0.143],[66979.7,0.328],[66980.0,0.004],[66981.0,0.685]]]
["binance-futures","BTCUSDT",1729759692775,[[66965.3,19.218],[66965.2,0.004],[66965.0,0.002],[66964.9,0.002],[66964.8,0.002]],[[66965.4,7.544],[66965.7,0.208],[66966.1,0.002],[66966.4,0.12],[66966.8,0.2]]]
["binance-futures","BTCUSDT",1729759720996,[[66993.8,11.586],[66993.7,0.187],[66993.6,0.004],[66993.3,0.002],[66992.7,0.074]],[[66993.9,12.782],[66994.0,0.037],[66994.4,0.002],[66995.4,0.133],[66995.8,0.004]]]
["binance-futures","BTCUSDT",1729759791759,[[66985.9,12.216],[66985.8,0.004],[66985.2,0.002],[66985.1,0.257],[66984.9,0.002]],[[66986.0,33.259],[66986.1,0.224],[66986.2,0.008],[66986.4,0.024],[66988.2,0.004]]]
["binance-futures","BTCUSDT",1729759824653,[[66991.9,0.057],[66991.8,0.158],[66991.4,0.002],[66991.1,0.002],[66990.6,0.025]],[[66992.0,31.888],[66992.1,0.538],[66992.2,0.037],[66992.4,0.17],[66992.5,0.039]]]
["binance-futures","BTCUSDT",1729759854564,[],[[66960.4,27.664],[66960.5,2.954],[66960.6,0.03],[66960.7,0.002],[66960.9,0.002]]]
["binance-futures","BTCUSDT",1729759885219,[[66946.9,3.047],[66946.8,0.01],[66946.7,0.002],[66946.6,0.008],[66946.0,0.004]],[[66947.0,32.598],[66947.1,0.938],[66947.2,0.01],[66947.3,0.021],[66947.4,0.003]]]
["binance-futures","BTCUSDT",1729759952793,[[66907.0,7.229],[66906.9,0.143],[66906.8,0.002],[66906.1,0.051],[66906.0,0.122]],[[66907.1,16.056],[66907.2,0.488],[66907.3,0.002],[66907.7,0.002],[66908.0,0.002]]]
["binance-futures","BTCUSDT",1729759981485,[[66892.0,7.904],[66891.9,0.002],[66891.8,0.003],[66891.6,0.002],[66891.5,0.004]],[[66892.1,7.812],[66892.2,0.004],[66892.3,0.057],[66892.4,0.225],[66897.4,0.005]]]
["binance-futures","BTCUSDT",1729760012169,[[66888.0,6.595],[66887.9,0.042],[66887.7,0.102],[66887.6,0.021],[66887.5,0.018]],[[66888.1,7.023],[66888.2,0.002],[66888.3,0.003],[66888.5,0.002],[66888.9,0.002]]]
["binance-futures","BTCUSDT",1729760039466,[[66867.7,7.747],[66867.6,0.002],[66867.5,0.002],[66867.0,0.002],[66866.8,0.002]],[[66867.8,3.578],[66868.0,0.002],[66868.1,0.002],[66868.2,0.087],[66869.2,0.002]]]
["binance-futures","BTCUSDT",1729760106876,[[66850.0,24.457],[66849.9,0.024],[66849.8,0.129],[66849.7,0.38],[66848.5,0.007]],[[66850.1,28.263],[66850.2,0.074],[66850.3,0.21],[66850.4,0.026],[66850.5,0.026]]]
["binance-futures","BTCUSDT",1729760136829,[[66839.5,8.786],[66839.1,0.015],[66839.0,0.002],[66838.5,0.018],[66838.2,0.047]],[[66839.6,6.06],[66839.7,0.07],[66839.9,0.002],[66840.0,0.002],[66842.3,0.191]]]
["binance-futures","BTCUSDT",1729760164339,[[66914.7,5.973],[66914.5,0.016],[66913.7,0.025],[66913.5,0.012],[66913.3,0.042]],[[66914.8,10.42],[66914.9,0.14],[66915.0,0.031],[66915.1,0.281],[66915.2,1.286]]]
["binance-futures","BTCUSDT",1729760195465,[[66871.4,13.726],[66871.3,0.008],[66871.2,0.002],[66871.0,0.042],[66870.6,0.017]],[[66871.5,4.111],[66871.8,0.038],[66872.0,0.002],[66872.1,0.004],[66872.9,0.002]]]
["binance-futures","BTCUSDT",1729760263706,[[66872.2,14.976],[66872.1,2.623],[66871.5,0.004],[66871.3,0.002],[66871.2,0.124]],[[66872.3,1.549],[66872.5,0.023],[66873.7,0.025],[66874.6,0.12],[66875.2,0.114]]]
["binance-futures","BTCUSDT",1729760293247,[[66881.4,13.543],[66881.3,0.004],[66881.0,0.002],[66880.9,0.02],[66880.8,0.005]],[[66881.5,0.262],[66881.6,0.347],[66882.1,0.002],[66882.2,0.002],[66883.4,0.002]]]
["binance-futures","BTCUSDT",1729760326648,[[66888.7,17.981],[66888.6,0.006],[66888.5,0.002],[66888.3,0.139],[66888.0,0.149]],[[66888.8,2.617],[66888.9,0.006],[66889.0,0.002],[66890.1,0.002],[66892.0,0.122]]]
["binance-futures","BTCUSDT",1729760357805,[[66886.9,8.711],[66886.8,1.441],[66886.7,0.002],[66886.3,0.156],[66886.1,0.002]],[[66887.0,5.177],[66887.1,0.003],[66888.0,0.002],[66889.4,0.031],[66892.8,0.028]]]
["binance-futures","BTCUSDT",1729760424629,[[66896.9,7.634],[66896.7,0.006],[66896.1,0.002],[66895.5,0.002],[66891.1,0.286]],[[66897.0,20.322],[66897.1,0.385],[66897.2,0.003],[66897.6,0.002],[66897.8,0.029]]]
["binance-futures","BTCUSDT",1729760454910,[[66840.0,9.855],[66838.1,0.141],[66838.0,0.004],[66837.8,0.054],[66837.6,0.06]],[[66840.1,13.584],[66840.2,0.003],[66840.4,0.084],[66840.6,0.004],[66841.0,0.002]]]
["binance-futures","BTCUSDT",1729760483545,[[66870.9,39.4],[66870.2,0.002],[66870.1,0.044],[66870.0,0.002],[66869.8,0.012]],[[66871.0,0.086],[66871.1,0.086],[66871.4,0.002],[66872.1,0.006],[66873.0,0.193]]]
["binance-futures","BTCUSDT",1729760515220,[[66858.7,7.558],[66858.0,0.031],[66857.4,0.002],[66853.1,0.002],[66853.0,0.082]],[[66858.8,33.953],[66858.9,0.936],[66859.0,2.013],[66859.1,0.225],[66859.2,0.003]]]
["binance-futures","BTCUSDT",1729760543319,[[66806.6,3.355],[66806.5,0.092],[66806.4,0.002],[66804.2,0.002],[66804.0,0.135]],[[66806.7,7.022],[66806.9,0.006],[66807.1,0.063],[66807.5,0.095],[66807.6,0.002]]]
["binance-futures","BTCUSDT",1729760607232,[[66806.6,27.234],[66806.5,0.055],[66806.4,0.016],[66806.0,0.002],[66805.8,0.002]],[[66806.7,0.009],[66807.0,0.002],[66807.1,0.002],[66807.8,0.003],[66812.4,0.008]]]
["binance-futures","BTCUSDT",1729760637605,[[66810.0,0.352],[66809.9,0.402],[66809.8,0.228],[66808.6,0.002],[66808.5,0.165]],[[66810.1,16.998],[66810.2,0.018],[66810.3,0.006],[66810.5,0.002],[66810.6,0.405]]]
["binance-futures","BTCUSDT",1729760666050,[[66756.9,13.719],[66756.8,0.005],[66756.6,0.133],[66756.5,0.005]],[[66757.0,5.493],[66757.2,0.273],[66757.4,0.004],[66757.8,0.002],[66758.4,0.002]]]
["binance-futures","BTCUSDT",1729760695707,[[66739.6,1.108],[66739.3,0.002],[66739.0,0.046],[66738.7,0.002],[66738.6,0.002]],[[66739.7,30.037],[66739.8,0.832],[66739.9,0.006],[66740.0,0.004],[66740.1,0.613]]]
["binance-futures","BTCUSDT",1729760760532,[[66724.1,8.027],[66723.5,0.031],[66723.0,0.002],[66722.8,0.002],[66722.5,0.025]],[[66724.2,37.614],[66724.3,0.645],[66724.4,1.052],[66724.5,0.006],[66724.6,0.966]]]
["binance-futures","BTCUSDT",1729760788014,[[66734.4,22.824],[66734.3,0.004],[66734.2,0.002],[66734.0,0.004],[66733.0,0.004]],[[66734.5,12.925],[66734.6,0.007],[66735.1,1.092],[66735.2,0.149],[66735.8,0.006]]]
["binance-futures","BTCUSDT",1729760818623,[[66795.5,10.276],[66795.4,0.004],[66795.1,0.069],[66795.0,0.203],[66794.1,0.006]],[[66795.6,9.8],[66795.7,0.006],[66795.8,0.006],[66796.0,0.002],[66796.6,0.068]]]
["binance-futures","BTCUSDT",1729760845637,[[66858.8,9.281],[66858.7,0.006],[66858.3,0.006],[66858.1,0.002],[66858.0,0.002]],[[66858.9,6.227],[66859.0,0.002],[66859.2,0.156],[66860.0,0.028],[66860.3,0.002]]]
["binance-futures","BTCUSDT",1729760912405,[[66890.1,5.424],[66890.0,0.583],[66889.7,0.002],[66889.0,0.004],[66888.7,0.002]],[[66890.2,25.523],[66890.3,0.006],[66890.4,0.002],[66890.6,0.01],[66891.0,0.027]]]
["binance-futures","BTCUSDT",1729760943227,[[66909.9,17.22],[66909.8,0.008],[66909.6,0.12],[66909.5,0.115],[66908.5,0.018]],[[66910.0,6.149],[66910.2,0.328],[66910.3,0.029],[66910.5,0.455],[66911.1,0.008]]]
["binance-futures","BTCUSDT",1729760970974,[[66860.8,25.66],[66860.7,3.24],[66860.5,0.038],[66860.4,0.013]],[[66860.9,10.02],[66861.0,0.004],[66861.5,0.052],[66864.0,0.126],[66864.3,0.004]]]
["binance-futures","BTCUSDT",1729761002443,[[66867.0,12.293],[66866.9,0.002],[66866.0,0.004],[66865.6,0.023],[66865.5,0.002]],[[66867.1,32.201],[66867.2,0.004],[66867.4,0.006],[66867.7,0.047],[66867.8,2.638]]]
["binance-futures","BTCUSDT",1729761045043,[[66830.0,9.273],[66829.9,0.002],[66829.8,0.004],[66829.7,0.992],[66829.6,0.002]],[[66830.1,5.519],[66830.2,0.324],[66830.4,0.002],[66830.5,0.002],[66831.3,0.1]]]
["binance-futures","BTCUSDT",1729761100431,[[66836.7,7.413],[66836.0,0.004],[66835.0,0.002],[66834.9,0.118],[66833.8,0.124]],[[66836.8,26.245],[66836.9,0.428],[66837.0,0.166],[66837.2,0.009],[66844.2,0.935]]]
["binance-futures","BTCUSDT",1729761132117,[[66893.5,35.925],[66893.3,0.52],[66893.1,24.696],[66893.0,0.662],[66892.9,0.318]],[[66893.6,0.095],[66894.0,0.004],[66895.1,0.173],[66897.7,0.002],[66899.8,0.828]]]
["binance-futures","BTCUSDT",1729761160518,[[66893.7,11.322],[66893.6,0.437],[66893.2,0.09],[66893.1,0.089],[66891.9,0.089]],[[66893.8,8.852],[66893.9,0.002],[66894.0,0.05],[66894.1,0.14],[66894.2,0.002]]]
["binance-futures","BTCUSDT",1729761238322,[[66891.5,11.126],[66891.4,0.004],[66891.0,0.102],[66890.4,0.25],[66889.3,0.217]],[[66891.6,13.434],[66891.7,0.006],[66891.8,0.225],[66891.9,0.004],[66892.0,0.002]]]
["binance-futures","BTCUSDT",1729761269106,[[66911.4,7.146],[66911.3,0.393],[66911.2,0.006],[66911.1,0.002],[66911.0,0.002]],[[66911.5,22.717],[66911.6,0.008],[66911.7,0.004],[66912.0,0.002],[66912.1,0.004]]]
["binance-futures","BTCUSDT",1729761299997,[[66906.9,29.911],[66906.8,0.002],[66906.7,0.002],[66906.6,0.002],[66906.4,0.002]],[[66907.0,6.925],[66907.1,0.082],[66907.3,0.005],[66907.6,0.004],[66908.4,0.002]]]
["binance-futures","BTCUSDT",1729761332362,[[66899.9,38.024],[66899.8,0.085],[66899.7,0.008],[66899.6,0.002],[66899.4,0.099]],[[66900.0,6.683],[66900.1,0.964],[66900.3,0.027],[66900.9,0.002],[66901.4,0.004]]]
["binance-futures","BTCUSDT",1729761405907,[[66926.4,29.695],[66926.3,0.831],[66926.2,0.004],[66926.0,0.002],[66925.6,0.221]],[[66926.5,8.963],[66926.6,0.161],[66927.0,0.027],[66927.1,0.002],[66927.2,0.007]]]
["binance-futures","BTCUSDT",1729761434369,[[66884.1,3.68],[66884.0,0.007],[66883.5,0.005],[66883.3,0.008],[66883.2,0.004]],[[66884.2,13.953],[66884.3,0.147],[66884.8,0.004],[66885.0,0.128],[66885.3,0.02]]]
["binance-futures","BTCUSDT",1729761466021,[[66906.1,9.173],[66906.0,0.077],[66905.8,0.002],[66905.2,0.182],[66905.1,0.101]],[[66906.2,3.559],[66906.3,0.002],[66906.4,0.028],[66908.6,0.126],[66909.0,0.004]]]
["binance-futures","BTCUSDT",1729761495734,[[66936.6,0.601],[66936.1,0.002],[66936.0,0.002],[66935.9,0.004],[66935.2,0.004]],[[66936.7,33.218],[66936.8,1.073],[66936.9,0.146],[66937.0,0.551],[66937.1,0.25]]]
["binance-futures","BTCUSDT",1729761572171,[[66949.9,22.709],[66949.8,0.918],[66949.7,0.004],[66949.6,0.003],[66949.4,0.004]],[[66950.0,8.434],[66950.1,0.014],[66950.3,0.006],[66951.4,0.195],[66951.5,0.192]]]
["binance-futures","BTCUSDT",1729761603777,[[66946.0,10.221],[66945.9,0.005],[66945.6,0.019],[66945.5,0.042],[66945.4,0.162]],[[66946.1,27.845],[66946.2,0.018],[66946.3,0.004],[66946.4,0.06],[66946.5,1.354]]]
["binance-futures","BTCUSDT",1729761634263,[[66901.2,10.601],[66900.9,0.309],[66900.8,0.932],[66900.7,0.022],[66900.1,0.014]],[[66901.3,14.867],[66901.4,0.002],[66901.6,0.002],[66902.0,0.002],[66906.1,0.244]]]
["binance-futures","BTCUSDT",1729761666020,[[66902.0,8.404],[66901.7,0.002],[66901.3,0.225],[66901.2,1.341],[66901.1,0.082]],[[66902.1,21.783],[66902.2,0.225],[66902.3,0.183],[66902.4,0.002],[66902.6,0.018]]]
["binance-futures","BTCUSDT",1729761733850,[[66833.4,6.669],[66833.3,0.002],[66833.0,0.019],[66832.6,0.002],[66832.3,0.004]],[[66833.5,12.32],[66833.6,0.005],[66833.8,0.004],[66834.0,0.002],[66834.4,0.005]]]
["binance-futures","BTCUSDT",1729761762906,[[66838.2,6.511],[66838.1,0.133],[66838.0,0.004],[66837.3,0.714],[66837.2,0.002]],[[66838.3,9.672],[66838.4,0.003],[66838.5,0.005],[66839.6,0.003],[66839.8,0.099]]]
["binance-futures","BTCUSDT",1729761794024,[[66826.6,9.504],[66826.0,0.002],[66825.9,0.002],[66825.3,0.002]],[[66826.7,16.05],[66826.8,0.078],[66826.9,0.172],[66827.0,0.234],[66828.4,0.008]]]
["binance-futures","BTCUSDT",1729761824728,[[66852.9,0.111],[66852.7,0.002],[66852.6,0.004],[66851.5,0.002],[66851.3,0.004]],[[66853.0,11.217],[66853.1,0.004],[66853.3,0.002],[66854.0,0.002],[66854.4,0.103]]]
["binance-futures","BTCUSDT",1729761900358,[[66909.7,29.821],[66909.6,0.169],[66909.5,0.064],[66909.4,0.007],[66909.2,0.013]],[[66909.8,10.976],[66909.9,0.004],[66910.0,0.002],[66910.3,0.002],[66911.6,0.095]]]
["binance-futures","BTCUSDT",1729761929378,[[66919.5,12.232],[66919.4,0.005],[66919.2,0.002],[66919.0,0.002],[66918.1,0.002]],[[66919.6,7.5],[66919.7,0.002],[66920.0,0.007],[66920.3,0.078],[66921.1,0.002]]]
["binance-futures","BTCUSDT",1729761960050,[[66936.4,9.194],[66936.3,0.008],[66936.1,0.004],[66936.0,0.002],[66935.0,0.004]],[[66936.5,25.176],[66936.6,0.152],[66936.7,0.008],[66936.9,0.045],[66937.2,0.046]]]
["binance-futures","BTCUSDT",1729761997744,[[66923.9,20.788],[66923.8,0.01],[66923.7,0.025],[66923.2,0.002],[66923.1,0.016]],[[66924.0,29.598],[66924.1,0.14],[66924.2,0.007],[66924.4,0.006],[66924.5,0.005]]]
["binance-futures","BTCUSDT",1729762072219,[[66946.7,11.798],[66946.6,0.037],[66946.4,0.06],[66946.0,0.006],[66945.9,0.077]],[[66946.8,4.365],[66946.9,0.002],[66947.0,0.002],[66947.1,0.025],[66947.3,0.07]]]
["binance-futures","BTCUSDT",1729762104981,[[66935.0,2.031],[66934.6,0.002],[66934.2,0.002],[66934.1,0.125],[66934.0,0.282]],[[66935.1,37.48],[66935.2,3.39],[66935.3,0.906],[66935.4,0.149],[66935.8,0.061]]]
["binance-futures","BTCUSDT",1729762135820,[[66952.4,11.341],[66952.3,0.004],[66952.1,0.002],[66952.0,0.002],[66951.6,0.033]],[[66952.5,5.186],[66952.6,0.002],[66953.0,0.005],[66953.3,0.156],[66953.9,0.002]]]
["binance-futures","BTCUSDT",1729762168293,[[66950.4,12.938],[66950.3,0.006],[66950.1,0.036],[66950.0,0.062],[66949.4,0.122]],[[66950.5,12.07],[66950.6,0.007],[66951.2,0.169],[66951.3,0.227],[66952.7,0.002]]]
["binance-futures","BTCUSDT",1729762246746,[[66968.9,30.673],[66968.8,0.013],[66968.7,0.004],[66968.2,0.002],[66967.5,0.002]],[[66969.0,12.829],[66969.1,0.009],[66969.2,0.57],[66969.3,0.002],[66969.5,0.002]]]
["binance-futures","BTCUSDT",1729762277854,[[66936.5,7.134],[66936.1,0.002],[66935.9,0.002],[66935.1,0.235]],[[66936.6,34.525],[66936.7,0.007],[66937.0,0.008],[66937.1,0.089],[66937.2,0.004]]]
["binance-futures","BTCUSDT",1729762308162,[[66968.9,22.25],[66968.8,0.379],[66968.0,0.002],[66967.7,0.004],[66967.5,0.004]],[[66969.0,10.546],[66969.1,0.009],[66969.2,0.57],[66969.5,0.002],[66969.7,0.298]]]
["binance-futures","BTCUSDT",1729762339323,[[66986.1,9.859],[66986.0,0.008],[66985.6,0.002],[66985.0,0.005],[66984.9,0.002]],[[66986.2,9.66],[66986.3,0.004],[66986.4,0.224],[66986.5,0.123],[66986.6,0.002]]]
["binance-futures","BTCUSDT",1729762413488,[[66924.0,10.311],[66923.9,0.282],[66923.8,0.002],[66923.7,0.162],[66923.5,0.005]],[[66924.1,0.15],[66924.4,0.01],[66927.1,0.062],[66931.0,1.423],[66932.5,0.004]]]
["binance-futures","BTCUSDT",1729762447038,[[66914.9,20.465],[66914.8,0.006],[66914.5,0.002],[66914.4,0.002],[66914.0,0.087]],[[66915.0,9.541],[66915.1,0.002],[66916.4,0.004],[66916.5,0.12],[66918.2,0.242]]]
["binance-futures","BTCUSDT",1729762477463,[[66911.8,43.882],[66911.7,0.347],[66911.6,0.027],[66911.3,0.008],[66911.1,0.019]],[[66911.9,0.433],[66912.4,0.002],[66913.0,0.004],[66913.6,0.031],[66913.7,0.08]]]
["binance-futures","BTCUSDT",1729762509244,[[66931.8,8.118],[66931.7,0.002],[66931.5,0.002],[66931.3,0.002],[66931.0,0.132]],[[66931.9,14.177],[66932.0,0.112],[66932.2,0.022],[66932.4,0.002],[66932.6,0.028]]]
["binance-futures","BTCUSDT",1729762590819,[[66915.6,35.832],[66915.4,0.002],[66915.3,0.003],[66915.0,0.002],[66914.6,0.003]],[[66915.7,0.123],[66916.3,0.376],[66917.0,0.029],[66917.1,0.002],[66917.4,0.006]]]
["binance-futures","BTCUSDT",1729762623970,[[66892.1,10.38],[66892.0,0.004],[66890.6,0.389],[66890.4,0.002],[66885.3,0.419]],[[66892.2,34.236],[66892.3,0.002],[66892.9,0.002],[66893.0,0.002],[66894.4,0.577]]]
["binance-futures","BTCUSDT",1729762656359,[[66903.9,0.163],[66903.7,0.002],[66903.6,0.002],[66902.4,0.002],[66900.5,0.004]],[[66904.0,13.715],[66904.1,0.009],[66904.2,0.025],[66904.3,0.007],[66904.4,0.382]]]
["binance-futures","BTCUSDT",1729762693119,[[66894.1,36.263],[66894.0,0.279],[66893.9,0.008],[66893.7,0.002],[66892.0,0.171]],[[66894.2,0.348],[66894.4,0.002],[66895.4,0.002],[66895.6,0.004],[66897.4,0.148]]]
["binance-futures","BTCUSDT",1729762769540,[[66877.3,7.12],[66877.1,0.122],[66877.0,0.002],[66876.9,0.118],[66876.8,0.033]],[[66877.4,40.614],[66877.5,0.006],[66877.6,0.01],[66877.7,0.112],[66878.2,0.103]]]
["binance-futures","BTCUSDT",1729762806478,[[66876.7,14.985],[66876.6,0.094],[66876.3,0.005],[66876.2,0.101],[66875.8,0.009]],[[66876.8,3.31],[66877.0,0.002],[66877.2,0.004],[66877.3,0.535],[66878.0,0.004]]]
["binance-futures","BTCUSDT",1729762839951,[[66858.0,8.799],[66857.9,1.293],[66857.8,1.011],[66857.7,1.663],[66857.4,0.008]],[[66858.1,15.251],[66858.2,0.246],[66858.7,0.002],[66859.5,0.002],[66861.6,0.009]]]
["binance-futures","BTCUSDT",1729762871579,[[66861.3,7.28],[66861.2,0.385],[66861.1,0.804],[66861.0,0.159],[66827.4,0.481]],[[66861.4,37.191],[66861.5,0.006],[66861.6,0.006],[66861.8,0.103],[66861.9,0.338]]]
["binance-futures","BTCUSDT",1729762951707,[[66881.4,0.734],[66881.3,0.113],[66881.0,0.016],[66880.0,0.004],[66878.1,0.002]],[[66881.5,15.424],[66881.6,0.248],[66882.0,0.091],[66882.3,0.01],[66884.8,5.726]]]
["binance-futures","BTCUSDT",1729762983126,[[66867.3,0.046],[66867.0,0.006],[66866.5,0.002]],[[66867.4,42.945],[66867.6,0.548],[66867.7,5.921],[66867.9,18.581],[66868.0,0.42]]]
["binance-futures","BTCUSDT",1729763021353,[[66858.0,6.621],[66857.9,0.623],[66857.8,0.308],[66857.7,1.308],[66857.6,0.02]],[[66858.1,26.611],[66858.2,0.008],[66858.3,0.007],[66858.7,0.002],[66859.5,0.247]]]
["binance-futures","BTCUSDT",1729763053546,[[66841.8,11.646],[66841.7,0.006],[66841.5,0.267],[66841.4,0.454],[66841.3,0.002]],[[66841.9,6.476],[66842.0,0.014],[66842.3,0.002],[66842.5,0.022],[66842.6,0.025]]]
["binance-futures","BTCUSDT",1729763122987,[[66809.8,10.535],[66809.7,0.08],[66809.6,0.507],[66809.3,0.002],[66806.4,0.169]],[[66809.9,10.061],[66810.0,0.031],[66810.4,0.004],[66810.5,0.003],[66810.7,0.004]]]
["binance-futures","BTCUSDT",1729763154113,[[66832.4,0.76],[66832.0,0.002],[66831.2,0.002],[66831.0,0.005],[66830.5,0.002]],[[66832.5,35.337],[66832.6,1.41],[66832.7,0.003],[66833.0,0.002],[66833.2,0.002]]]
["binance-futures","BTCUSDT",1729763185472,[[66844.7,0.363],[66844.6,0.012],[66844.0,0.014],[66843.3,0.006]],[[66844.8,18.17],[66844.9,0.006],[66845.0,0.002],[66845.1,0.002],[66845.3,0.002]]]
["binance-futures","BTCUSDT",1729763217555,[[66859.7,7.719],[66859.6,0.002],[66859.4,0.005],[66858.8,0.004],[66858.7,0.692]],[[66859.8,35.782],[66859.9,0.014],[66860.0,0.008],[66860.4,0.039],[66861.0,0.124]]]
["binance-futures","BTCUSDT",1729763252155,[[66852.8,12.965],[66852.7,0.143],[66852.0,0.004],[66851.9,0.177],[66851.8,0.015]],[[66852.9,6.452],[66853.0,0.002],[66853.3,0.002],[66854.1,0.026],[66854.2,0.122]]]
["binance-futures","BTCUSDT",1729763325089,[[66808.8,0.038],[66808.5,0.002],[66808.4,0.002],[66808.0,0.002],[66807.0,0.004]],[[66808.9,34.316],[66809.0,0.006],[66809.1,0.002],[66809.2,0.008],[66809.4,0.101]]]
["binance-futures","BTCUSDT",1729763356827,[[66805.0,11.458],[66804.9,0.081],[66804.8,0.03],[66804.4,0.06],[66803.6,0.002]],[[66805.1,8.267],[66805.2,0.005],[66805.4,0.004],[66806.0,0.002],[66806.4,0.004]]]
["binance-futures","BTCUSDT",1729763386508,[[66805.3,9.638],[66805.2,0.002],[66805.1,0.002],[66805.0,0.002],[66804.8,0.002]],[[66805.4,5.671],[66806.0,0.002],[66806.5,0.021],[66806.6,0.059],[66809.6,0.015]]]
["binance-futures","BTCUSDT",1729763416199,[[66799.7,16.974],[66799.6,0.006],[66799.5,0.002],[66799.0,0.002],[66798.4,0.002]],[[66799.8,37.663],[66799.9,0.006],[66800.0,0.002],[66800.1,0.041],[66801.2,0.002]]]
["binance-futures","BTCUSDT",1729763496101,[[66770.4,8.355],[66770.3,0.491],[66770.2,0.002],[66770.0,0.002],[66769.5,0.232]],[[66770.5,8.273],[66770.6,0.026],[66770.7,0.054],[66770.8,0.002],[66771.1,0.002]]]
["binance-futures","BTCUSDT",1729763526370,[[66750.0,8.902],[66749.9,0.027],[66749.6,0.002],[66749.0,0.002],[66748.7,0.002]],[[66750.1,17.19],[66750.2,0.418],[66750.3,0.006],[66750.5,0.018],[66750.6,0.002]]]
["binance-futures","BTCUSDT",1729763559542,[[66757.7,5.593],[66757.4,0.002],[66757.3,0.004],[66757.2,0.183],[66757.1,0.378]],[[66757.8,9.986],[66757.9,0.009],[66758.0,0.004],[66758.2,0.018],[66758.3,0.011]]]
["binance-futures","BTCUSDT",1729763592219,[[66770.5,25.782],[66770.4,0.33],[66770.3,0.006],[66770.2,0.102],[66770.1,0.045]],[[66770.6,0.051],[66770.8,0.002],[66771.9,0.005],[66773.5,0.012],[66774.0,0.01]]]
["binance-futures","BTCUSDT",1729763666384,[[66810.0,8.426],[66809.9,0.029],[66809.3,0.038],[66809.1,0.002],[66806.6,2.771]],[[66810.1,29.907],[66810.2,0.079],[66810.3,0.106],[66810.4,0.265],[66810.6,0.225]]]
["binance-futures","BTCUSDT",1729763701838,[[66815.6,8.191],[66815.5,0.002],[66815.2,0.01],[66814.6,0.142],[66814.5,0.526]],[[66815.7,7.999],[66815.8,0.048],[66815.9,0.07],[66816.0,0.002],[66819.0,0.252]]]
["binance-futures","BTCUSDT",1729763734063,[[66839.9,13.429],[66839.8,0.006],[66839.7,0.016],[66839.3,0.002],[66839.2,0.002]],[[66840.0,5.84],[66840.2,0.007],[66840.5,0.02],[66840.8,0.228],[66840.9,0.002]]]
["binance-futures","BTCUSDT",1729763764970,[[66842.0,0.301],[66841.8,0.011],[66841.7,0.301],[66841.6,0.002],[66837.2,0.068]],[[66842.1,33.164],[66842.2,2.317],[66842.3,0.015],[66842.4,0.048],[66842.7,0.002]]]
["binance-futures","BTCUSDT",1729763844688,[[66885.4,7.935],[66885.3,0.008],[66885.2,0.002],[66884.9,0.029],[66884.3,0.008]],[[66885.5,8.783],[66885.6,0.278],[66885.7,0.028],[66886.0,0.002],[66886.3,0.026]]]
["binance-futures","BTCUSDT",1729763877470,[[66872.9,4.036],[66872.2,0.002],[66872.1,0.002],[66871.3,0.083],[66871.2,0.122]],[[66873.0,8.514],[66873.2,0.225],[66873.4,0.002],[66874.0,0.002],[66874.4,0.042]]]
["binance-futures","BTCUSDT",1729763912679,[[66856.9,13.202],[66856.7,13.318],[66856.6,2.142],[66856.5,9.329],[66856.4,0.008]],[[66857.0,0.155],[66857.2,0.578],[66858.3,0.002],[66859.2,0.002],[66859.3,0.004]]]
["binance-futures","BTCUSDT",1729763946219,[[66858.0,45.595],[66857.9,0.006],[66857.8,0.008],[66857.7,0.002],[66857.6,0.016]],[[66858.1,22.235],[66858.2,0.012],[66858.3,0.303],[66858.6,0.011],[66858.7,0.002]]]
["binance-futures","BTCUSDT",1729764027826,[[66868.3,15.792],[66868.2,0.062],[66868.0,0.002],[66867.9,0.115],[66867.6,0.032]],[[66868.4,14.202],[66868.5,0.01],[66868.7,0.002],[66868.9,0.089],[66869.1,0.002]]]
["binance-futures","BTCUSDT",1729764061806,[[66858.0,14.188],[66857.9,0.006],[66857.6,0.004],[66857.4,0.004],[66857.3,0.006]],[[66858.1,0.329],[66858.2,0.004],[66858.3,0.375],[66858.5,0.002],[66860.5,0.002]]]
["binance-futures","BTCUSDT",1729764092617,[[66863.6,13.391],[66863.5,0.081],[66863.4,0.036],[66863.3,0.018],[66863.2,0.06]],[[66863.7,11.166],[66863.8,0.007],[66864.0,0.004],[66864.4,0.002],[66864.6,0.292]]]
["binance-futures","BTCUSDT",1729764125607,[[66864.6,13.717],[66864.5,0.042],[66864.2,0.147],[66863.8,0.224],[66863.6,0.903]],[[66864.7,20.325],[66864.8,0.147],[66864.9,0.004],[66865.0,0.002],[66865.4,0.002]]]
["binance-futures","BTCUSDT",1729764201572,[[66900.2,15.968],[66900.1,0.165],[66900.0,0.847],[66899.9,0.004],[66899.7,0.006]],[[66900.3,7.273],[66900.5,0.148],[66901.0,0.004],[66901.7,0.002],[66902.1,0.002]]]
["binance-futures","BTCUSDT",1729764233151,[[66893.5,9.108],[66893.4,0.102],[66893.2,0.008],[66893.0,0.004],[66890.4,0.083]],[[66893.6,10.594],[66893.7,0.908],[66893.8,0.57],[66893.9,0.004],[66894.0,0.004]]]
["binance-futures","BTCUSDT",1729764266600,[[66893.5,9.543],[66893.4,0.002],[66893.0,0.004],[66892.4,0.077],[66892.3,0.066]],[[66893.6,11.684],[66893.7,0.019],[66893.9,0.14],[66894.0,0.002],[66894.9,0.143]]]
["binance-futures","BTCUSDT",1729764298410,[[66904.0,6.061],[66903.9,0.117],[66902.4,0.002],[66901.0,0.004]],[[66904.1,24.564],[66904.2,0.333],[66904.3,0.007],[66904.4,0.14],[66904.9,0.685]]]
["binance-futures","BTCUSDT",1729764374103,[[66935.6,8.98],[66935.5,0.463],[66935.2,0.015],[66935.1,0.287],[66935.0,0.004]],[[66935.7,8.744],[66935.8,0.154],[66936.0,0.002],[66937.0,0.002],[66938.4,0.004]]]
["binance-futures","BTCUSDT",1729764405972,[[66935.4,0.145],[66935.3,0.008],[66935.0,0.002],[66934.9,0.004],[66934.0,0.004]],[[66935.5,13.319],[66935.6,0.006],[66935.7,0.003],[66935.8,0.004],[66936.0,0.002]]]
["binance-futures","BTCUSDT",1729764437832,[[66947.4,2.766],[66947.3,0.117],[66947.2,0.014],[66947.0,0.002]],[[66947.5,13.814],[66947.6,0.143],[66947.7,1.5],[66947.8,0.004],[66947.9,0.002]]]
["binance-futures","BTCUSDT",1729764471586,[[66954.8,0.587],[66954.7,0.006],[66954.4,0.002],[66952.2,0.032],[66951.8,0.099]],[[66954.9,14.74],[66955.0,4.986],[66955.1,0.125],[66955.3,0.104],[66955.5,0.005]]]
["binance-futures","BTCUSDT",1729764548605,[[66930.0,3.379],[66929.0,0.002],[66928.6,0.002],[66927.5,0.002],[66923.0,0.038]],[[66930.1,15.769],[66930.2,0.028],[66930.5,0.002],[66930.7,0.006],[66930.8,0.002]]]
["binance-futures","BTCUSDT",1729764579073,[[66905.3,6.982],[66905.2,0.012],[66904.1,0.006],[66903.9,0.002],[66903.8,0.479]],[[66905.4,12.898],[66905.6,0.196],[66905.7,0.004],[66905.8,1.024],[66906.8,0.002]]]
["binance-futures","BTCUSDT",1729764614217,[[66900.0,94.691],[66899.9,0.009],[66899.8,0.007],[66899.7,0.009],[66899.1,0.056]],[[66900.1,22.803],[66900.2,1.296],[66900.3,0.039],[66901.5,0.017],[66901.6,0.002]]]
["binance-futures","BTCUSDT",1729764644525,[[66874.9,21.113],[66874.8,0.256],[66874.7,0.144],[66874.6,0.325],[66874.3,0.003]],[[66875.0,1.338],[66875.2,0.142],[66875.3,0.021],[66876.0,0.002],[66876.4,0.004]]]
["binance-futures","BTCUSDT",1729764719626,[[66857.1,37.071],[66857.0,0.068],[66856.9,0.006],[66856.8,0.06],[66856.7,0.05]],[[66857.2,1.343],[66857.3,0.002],[66858.0,0.006],[66858.3,0.002],[66858.6,0.004]]]
["binance-futures","BTCUSDT",1729764755455,[[66856.6,11.479],[66856.5,0.004],[66856.2,0.002],[66856.1,0.077],[66856.0,0.047]],[[66856.7,5.772],[66857.0,0.002],[66857.1,0.004],[66858.0,0.233],[66858.1,0.11]]]
["binance-futures","BTCUSDT",1729764789780,[[66874.9,50.662],[66874.8,0.469],[66874.7,0.006],[66874.6,0.027],[66874.5,0.003]],[[66875.0,3.27],[66875.5,0.009],[66876.1,0.002],[66877.0,0.014],[66878.0,0.184]]]
["binance-futures","BTCUSDT",1729764823307,[[66858.8,25.53],[66858.7,0.225],[66858.6,0.041],[66858.4,0.041],[66858.2,27.832]],[[66858.9,0.505],[66859.3,0.08],[66860.0,0.288],[66860.1,0.044],[66860.5,0.004]]]
["binance-futures","BTCUSDT",1729764900509,[[66901.5,14.479],[66901.4,0.008],[66901.2,0.088],[66901.1,0.002],[66901.0,0.002]],[[66901.6,8.463],[66901.7,0.077],[66901.8,0.12],[66901.9,0.004],[66902.0,0.007]]]
["binance-futures","BTCUSDT",1729764932048,[[66899.4,37.863],[66899.3,0.094],[66899.2,0.008],[66899.1,0.003],[66899.0,0.231]],[[66899.5,0.126],[66899.6,0.002],[66899.7,0.004],[66900.0,0.075],[66902.4,0.004]]]
["binance-futures","BTCUSDT",1729764966652,[[66901.5,34.441],[66901.4,0.002],[66901.2,0.002],[66901.1,1.023],[66901.0,0.002]],[[66901.6,0.224],[66901.9,0.003],[66902.0,0.002],[66902.4,0.002],[66902.7,0.006]]]
["binance-futures","BTCUSDT",1729764999874,[[66914.1,10.587],[66914.0,0.092],[66913.3,0.057],[66913.1,0.002],[66913.0,0.002]],[[66914.2,12.705],[66914.3,0.294],[66914.4,0.002],[66914.6,0.149],[66915.8,0.002]]]
["binance-futures","BTCUSDT",1729765076954,[[66921.9,31.108],[66921.8,0.253],[66921.7,0.006],[66921.2,0.002],[66921.0,0.002]],[[66922.0,1.043],[66922.1,0.037],[66923.0,0.002],[66923.4,0.066],[66923.8,0.002]]]
["binance-futures","BTCUSDT",1729765112332,[[66927.2,2.268],[66927.0,0.002],[66926.9,0.115],[66926.8,0.05],[66925.8,0.002]],[[66927.3,17.853],[66927.4,0.15],[66927.7,0.075],[66927.8,0.083],[66927.9,0.002]]]
["binance-futures","BTCUSDT",1729765144269,[[66930.5,0.127],[66930.4,0.025],[66929.9,0.002],[66929.0,0.04],[66927.9,0.002]],[[66930.6,35.298],[66930.7,1.036],[66930.8,0.01],[66930.9,0.007],[66931.0,0.002]]]
["binance-futures","BTCUSDT",1729765179359,[[66948.7,27.322],[66948.6,0.076],[66948.5,0.016],[66948.2,0.002],[66948.1,0.744]],[[66948.8,22.633],[66948.9,0.154],[66949.0,0.008],[66949.6,0.997],[66949.7,0.805]]]
["binance-futures","BTCUSDT",1729765257557,[[66950.6,18.249],[66950.5,0.305],[66950.4,0.027],[66950.0,0.004],[66949.8,0.002]],[[66950.7,1.156],[66951.0,0.002],[66951.3,0.003],[66952.3,0.008],[66952.4,0.002]]]
["binance-futures","BTCUSDT",1729765288556,[[66960.7,0.836],[66960.6,0.143],[66960.5,0.054],[66959.7,0.002],[66957.1,0.125]],[[66960.8,28.991],[66960.9,0.604],[66961.0,0.106],[66961.1,0.004],[66961.7,0.225]]]
["binance-futures","BTCUSDT",1729765324636,[[66933.7,26.983],[66933.6,0.714],[66933.5,0.229],[66933.3,0.016],[66933.2,0.308]],[[66933.8,1.425],[66933.9,0.918],[66935.0,0.002],[66935.2,0.002],[66935.3,0.002]]]
["binance-futures","BTCUSDT",1729765359231,[[66934.2,11.027],[66934.1,0.062],[66934.0,0.004],[66933.9,0.002],[66932.5,0.069]],[[66934.3,11.749],[66934.4,0.007],[66934.8,0.004],[66934.9,3.049],[66940.6,3.128]]]
["binance-futures","BTCUSDT",1729765445708,[[66914.0,11.629],[66913.9,0.004],[66913.8,0.09],[66913.6,0.027],[66913.4,0.003]],[[66914.1,7.423],[66914.2,0.011],[66914.4,0.004],[66914.8,0.024],[66915.3,0.076]]]
["binance-futures","BTCUSDT",1729765481638,[[66917.4,8.243],[66917.3,0.004],[66917.2,0.007],[66916.9,0.004],[66916.6,0.087]],[[66917.5,24.783],[66917.6,0.006],[66917.7,0.005],[66918.0,0.002],[66918.4,0.002]]]
["binance-futures","BTCUSDT",1729765513475,[[66930.3,12.085],[66930.2,0.004],[66930.0,0.002],[66929.9,0.004],[66929.2,0.023]],[[66930.4,13.598],[66930.5,0.422],[66930.6,0.044],[66930.7,0.01],[66930.8,0.002]]]
["binance-futures","BTCUSDT",1729765548474,[[66949.9,45.695],[66949.8,0.004],[66949.7,0.006],[66949.4,0.209],[66949.3,0.227]],[[66950.0,1.864],[66950.4,0.027],[66950.6,0.004],[66950.8,0.002],[66951.0,0.002]]]
["binance-futures","BTCUSDT",1729765622720,[[67042.5,19.558],[67042.4,0.008],[67042.3,0.004],[67042.0,0.078],[67041.4,0.002]],[[67042.6,14.078],[67042.7,0.006],[67042.9,0.093],[67043.0,0.131],[67043.3,0.003]]]
["binance-futures","BTCUSDT",1729765650449,[[67034.0,2.808],[67033.9,0.002],[67033.0,0.002],[67032.0,0.062],[67023.9,0.004]],[[67034.1,8.382],[67034.2,0.136],[67034.3,0.14],[67034.4,0.002],[67034.5,0.002]]]
["binance-futures","BTCUSDT",1729765681819,[[67030.0,5.623],[67029.9,0.262],[67026.3,0.004],[67026.2,0.246],[67026.1,0.002]],[[67030.1,27.429],[67030.2,0.128],[67030.3,0.142],[67030.5,0.004],[67031.1,0.211]]]
["binance-futures","BTCUSDT",1729765711457,[[67023.9,24.794],[67023.8,0.006],[67023.6,0.01],[67023.5,2.634],[67023.2,0.018]],[[67024.0,5.175],[67024.1,0.066],[67024.2,0.06],[67024.3,0.002],[67024.5,0.002]]]
["binance-futures","BTCUSDT",1729765787777,[[67000.9,10.69],[67000.8,0.006],[67000.4,0.009],[67000.2,0.005],[67000.1,1.78]],[[67001.0,10.986],[67001.1,0.135],[67001.2,0.57],[67001.3,0.003],[67001.6,0.002]]]
["binance-futures","BTCUSDT",1729765817402,[[67004.5,8.75],[67004.4,0.296],[67004.3,0.148],[67004.2,0.147],[67004.1,0.891]],[[67004.6,10.197],[67004.7,0.006],[67005.0,0.004],[67005.8,0.055],[67005.9,0.374]]]
["binance-futures","BTCUSDT",1729765850995,[[67018.3,5.439],[67018.2,0.134],[67018.1,0.114],[67018.0,0.063],[67017.9,0.061]],[[67018.4,15.139],[67018.5,0.01],[67018.9,0.175],[67019.0,0.023],[67019.5,0.042]]]
["binance-futures","BTCUSDT",1729765882490,[[67075.6,4.393],[67075.5,0.006],[67075.4,0.279],[67075.1,0.008],[67074.2,0.006]],[[67075.7,18.521],[67075.8,0.006],[67076.0,0.002],[67076.1,0.002],[67076.3,0.002]]]
["binance-futures","BTCUSDT",1729765950804,[[67099.9,17.869],[67099.8,0.265],[67099.7,0.002],[67099.3,0.02],[67099.2,0.002]],[[67100.0,10.772],[67100.1,0.004],[67101.1,0.024],[67102.3,0.002],[67102.4,0.162]]]
["binance-futures","BTCUSDT",1729765982391,[[67101.9,12.397],[67101.8,0.082],[67101.7,0.029],[67101.2,0.188],[67100.0,0.095]],[[67102.0,9.603],[67102.1,0.002],[67102.2,0.002],[67102.3,0.6],[67102.4,0.018]]]
["binance-futures","BTCUSDT",1729766011832,[[67076.9,0.043],[67076.0,0.002],[67073.6,0.424],[67073.3,0.639],[67073.2,0.407]],[[67077.0,40.304],[67077.1,0.086],[67077.2,0.003],[67077.4,0.002],[67077.9,0.09]]]
["binance-futures","BTCUSDT",1729766040226,[[67080.0,4.475],[67079.9,1.612],[67079.6,0.002],[67079.1,0.003],[67078.6,0.12]],[[67080.1,16.632],[67080.2,0.207],[67080.3,0.002],[67080.8,0.002],[67081.0,0.026]]]
["binance-futures","BTCUSDT",1729766074970,[[67088.2,0.902],[67088.0,0.002],[67087.8,0.003],[67086.9,0.002]],[[67088.3,9.948],[67088.4,0.11],[67088.6,0.002],[67088.8,0.002],[67089.0,0.002]]]
["binance-futures","BTCUSDT",1729766151705,[[67059.4,4.367],[67059.3,0.004],[67059.2,1.056],[67059.0,0.002],[67058.0,0.078]],[[67059.5,12.605],[67059.6,0.006],[67059.9,0.103],[67060.0,0.084],[67062.7,0.084]]]
["binance-futures","BTCUSDT",1729766186117,[[67035.0,1.729],[67034.9,0.06]],[[67035.1,37.538],[67035.2,20.827],[67035.5,3.023],[67035.6,1.535],[67035.7,1.341]]]
["binance-futures","BTCUSDT",1729766221777,[[67029.9,7.176],[67029.8,0.07],[67029.7,0.008],[67029.4,0.111],[67029.3,0.414]],[[67030.0,18.938],[67030.1,1.48],[67030.2,0.005],[67030.4,0.011],[67031.0,0.122]]]
["binance-futures","BTCUSDT",1729766299521,[[67035.8,2.528],[67035.7,0.07],[67035.5,0.026],[67034.0,0.007],[67033.9,0.002]],[[67035.9,29.776],[67036.0,0.11],[67036.1,0.092],[67036.2,0.002],[67036.5,0.053]]]
["binance-futures","BTCUSDT",1729766339104,[[67039.2,5.7],[67039.1,0.346],[67039.0,0.072],[67038.6,0.004],[67037.8,0.122]],[[67039.3,10.957],[67039.4,0.052],[67039.5,0.012],[67039.8,0.103],[67040.8,0.02]]]
["binance-futures","BTCUSDT",1729766373185,[[67039.9,25.722],[67039.8,0.004],[67039.7,0.07],[67039.6,0.002],[67039.4,0.094]],[[67040.0,15.134],[67040.1,1.017],[67040.5,0.002],[67041.2,0.122],[67041.4,0.016]]]
["binance-futures","BTCUSDT",1729766409352,[[67014.4,1.836],[67014.2,0.009],[67014.1,0.464],[67013.7,0.015],[67012.7,0.007]],[[67014.5,14.611],[67014.6,0.076],[67015.0,0.004],[67015.1,0.039],[67015.9,0.002]]]
["binance-futures","BTCUSDT",1729766446842,[[66989.4,8.249],[66989.3,0.002],[66989.2,0.035],[66989.1,0.07],[66988.0,0.004]],[[66989.5,11.263],[66989.6,0.179],[66990.0,0.062],[66990.2,0.228],[66990.9,0.008]]]
["binance-futures","BTCUSDT",1729766517750,[[66980.0,1.684],[66979.9,0.002],[66979.8,0.002],[66979.7,0.002],[66976.6,0.016]],[[66980.1,29.661],[66980.2,0.363],[66980.3,0.011],[66980.4,0.328],[66981.0,0.004]]]
["binance-futures","BTCUSDT",1729766552123,[[66970.5,5.483],[66970.2,0.002],[66969.1,0.002],[66969.0,0.134],[66968.4,0.138]],[[66970.6,14.681],[66970.7,0.106],[66970.9,0.008],[66971.0,0.002],[66971.1,0.101]]]
["binance-futures","BTCUSDT",1729766590114,[[66969.1,17.763],[66969.0,0.154],[66968.9,0.073],[66968.8,0.002],[66968.0,0.016]],[[66969.2,11.638],[66969.3,0.01],[66969.4,0.002],[66970.0,0.103],[66970.2,0.002]]]
["binance-futures","BTCUSDT",1729766627075,[[66962.9,9.958],[66962.8,0.133],[66962.7,0.002],[66962.5,0.003]],[[66963.0,10.679],[66963.1,0.531],[66963.4,0.133],[66963.9,0.003],[66964.5,0.003]]]
["binance-futures","BTCUSDT",1729766710403,[[66984.0,11.35],[66983.9,0.007],[66983.5,0.075],[66983.4,0.022],[66983.2,0.002]],[[66984.1,10.548],[66984.2,0.009],[66984.3,0.005],[66984.4,0.058],[66984.5,0.003]]]
["binance-futures","BTCUSDT",1729766746249,[[66979.9,42.255],[66979.8,0.55],[66979.7,0.131],[66979.6,0.008],[66979.4,0.002]],[[66980.0,9.426],[66980.1,0.008],[66980.6,0.025],[66982.0,0.002],[66982.5,0.038]]]
["binance-futures","BTCUSDT",1729766780341,[[67008.4,4.984],[67008.3,1.45],[67008.2,0.002],[67008.1,0.03],[67008.0,0.067]],[[67008.5,10.39],[67008.6,0.218],[67009.0,0.037],[67009.5,0.289],[67009.6,0.179]]]
["binance-futures","BTCUSDT",1729766817632,[[66990.1,10.073],[66990.0,0.298],[66989.9,0.003],[66989.8,0.033],[66989.6,0.064]],[[66990.2,19.102],[66990.3,0.459],[66990.4,0.006],[66990.5,0.264],[66991.2,0.063]]]
["binance-futures","BTCUSDT",1729766898958,[[66971.8,11.364],[66971.7,0.004],[66971.0,0.009],[66970.5,0.03],[66969.4,0.002]],[[66971.9,17.036],[66972.0,0.309],[66972.1,0.148],[66972.3,0.178],[66973.2,0.122]]]
["binance-futures","BTCUSDT",1729766933148,[[66937.3,0.638],[66933.9,0.022],[66932.4,0.004],[66932.0,0.035],[66931.0,0.422]],[[66937.4,35.378],[66937.5,3.058],[66937.6,0.014],[66937.9,0.002],[66938.0,0.002]]]
["binance-futures","BTCUSDT",1729766966201,[[66921.7,13.722],[66921.6,0.008],[66921.2,0.012],[66921.0,0.007],[66920.3,0.03]],[[66921.8,8.219],[66921.9,0.046],[66922.0,4.002],[66923.2,0.004],[66924.0,0.095]]]
["binance-futures","BTCUSDT",1729766998844,[[66939.8,0.202],[66939.7,0.006],[66939.3,0.006],[66939.0,0.002],[66936.9,0.002]],[[66939.9,30.241],[66940.0,0.298],[66940.1,0.018],[66940.2,0.006],[66940.4,0.156]]]
["binance-futures","BTCUSDT",1729767086947,[[67009.9,13.257],[67009.8,1.228],[67009.7,0.002],[67009.1,0.002],[67008.9,0.06]],[[67010.0,7.798],[67010.1,0.002],[67010.2,0.006],[67010.5,0.132],[67010.6,0.47]]]
["binance-futures","BTCUSDT",1729767118617,[[66983.3,1.534],[66983.2,0.002],[66983.0,0.054],[66982.9,0.898],[66982.8,0.942]],[[66983.4,8.656],[66983.5,0.049],[66983.6,0.095],[66984.0,0.004],[66984.2,0.188]]]
["binance-futures","BTCUSDT",1729767149919,[[66973.9,3.575],[66973.8,0.12],[66973.5,0.004],[66973.4,0.003],[66973.1,0.003]],[[66974.0,24.235],[66974.1,0.008],[66974.2,0.025],[66974.5,0.003],[66975.4,0.004]]]
["binance-futures","BTCUSDT",1729767186517,[[66993.4,1.06],[66993.0,0.004],[66992.9,0.015],[66992.2,0.002],[66985.2,0.01]],[[66993.5,12.916],[66993.6,0.004],[66993.7,0.198],[66993.8,0.112],[66993.9,0.002]]]
["binance-futures","BTCUSDT",1729767266599,[[66929.9,8.769],[66929.8,0.002],[66929.1,0.033],[66929.0,0.124],[66928.5,0.004]],[[66930.0,26.314],[66930.1,0.007],[66930.2,0.005],[66930.5,0.002],[66931.4,0.002]]]
["binance-futures","BTCUSDT",1729767300123,[[66921.2,6.865],[66921.1,0.004],[66921.0,0.072],[66920.9,0.002],[66920.8,0.062]],[[66921.3,2.983],[66921.6,0.004],[66921.7,0.074],[66921.8,0.002],[66932.2,0.215]]]
["binance-futures","BTCUSDT",1729767333127,[[66929.1,31.567],[66929.0,0.303],[66928.9,0.031],[66928.8,0.004],[66928.7,0.095]],[[66929.2,0.305],[66929.5,0.002],[66929.8,0.002],[66929.9,0.01],[66930.0,1.004]]]
["binance-futures","BTCUSDT",1729767366023,[[66950.9,4.674],[66950.8,0.002],[66950.7,0.072],[66950.5,0.149],[66950.4,0.027]],[[66951.0,19.629],[66951.1,0.085],[66951.2,0.003],[66951.3,0.002],[66951.7,0.133]]]
["binance-futures","BTCUSDT",1729767446270,[[66956.9,5.294],[66956.8,0.002],[66955.5,0.002],[66955.1,0.029],[66955.0,0.122]],[[66957.0,10.03],[66957.1,0.031],[66957.3,0.002],[66957.5,0.007],[66957.7,0.044]]]
["binance-futures","BTCUSDT",1729767479835,[[66955.6,9.542],[66955.4,0.002],[66955.0,0.002],[66954.7,0.015]],[[66955.7,8.556],[66956.8,0.002],[66956.9,1.034],[66957.0,5.146],[66957.1,0.03]]]
["binance-futures","BTCUSDT",1729767514538,[[66950.2,5.276],[66950.0,0.084],[66948.9,0.003],[66948.8,0.002],[66948.7,0.028]],[[66950.3,14.876],[66950.4,0.008],[66950.6,0.27],[66952.1,0.002],[66952.2,0.523]]]
["binance-futures","BTCUSDT",1729767545447,[[66973.5,1.083],[66973.4,0.009],[66973.2,0.01],[66973.0,0.002],[66972.0,0.012]],[[66973.6,20.442],[66973.7,0.008],[66973.8,0.003],[66973.9,0.003],[66974.0,0.002]]]
["binance-futures","BTCUSDT",1729767625060,[[66992.3,24.908],[66992.2,0.008],[66992.1,0.209],[66992.0,0.002],[66991.9,0.002]],[[66992.4,2.627],[66992.9,0.002],[66993.3,0.002],[66993.5,0.122],[66993.6,0.12]]]
["binance-futures","BTCUSDT",1729767658936,[[67019.8,7.284],[67019.3,0.01],[67019.2,0.002],[67019.1,0.002],[67018.1,0.158]],[[67019.9,7.729],[67020.0,0.389],[67020.2,0.004],[67020.6,0.101],[67020.7,0.06]]]
["binance-futures","BTCUSDT",1729767689725,[[67034.1,9.399],[67034.0,0.004],[67033.9,0.002],[67033.8,0.002],[67033.7,0.002]],[[67034.2,16.451],[67034.3,0.325],[67034.4,0.005],[67034.5,0.005],[67034.6,0.002]]]
["binance-futures","BTCUSDT",1729767722560,[[67037.0,7.739],[67036.9,0.108],[67036.8,0.004],[67036.6,0.002],[67035.6,0.002]],[[67037.1,15.033],[67037.2,0.002],[67037.3,0.662],[67037.4,0.095],[67037.5,0.032]]]
["binance-futures","BTCUSDT",1729767802487,[[67022.9,10.294],[67022.8,0.004],[67022.5,0.07],[67022.3,0.034],[67022.0,0.002]],[[67023.0,9.108],[67023.1,0.004],[67023.5,0.002],[67023.7,0.224],[67023.8,0.002]]]
["binance-futures","BTCUSDT",1729767836651,[[67027.4,28.044],[67027.3,0.272],[67027.2,0.007],[67027.0,0.077],[67026.9,0.045]],[[67027.5,5.334],[67028.3,0.03],[67028.4,0.132],[67028.5,0.122],[67029.5,0.009]]]
["binance-futures","BTCUSDT",1729767872156,[],[[67014.7,26.413],[67014.8,3.541],[67015.0,0.004],[67015.1,0.002],[67015.5,0.002]]]
["binance-futures","BTCUSDT",1729767903208,[[66999.8,18.427],[66999.7,0.002],[66999.6,0.02],[66999.3,0.07],[66999.2,0.002]],[[66999.9,2.246],[67000.1,0.002],[67002.2,0.002],[67002.3,0.3],[67002.8,0.007]]]
["binance-futures","BTCUSDT",1729767980497,[[67023.7,4.018],[67023.2,0.002],[67023.1,0.07],[67022.0,0.002],[67017.8,0.004]],[[67023.8,10.421],[67023.9,0.216],[67024.0,0.002],[67024.1,0.897],[67024.2,0.002]]]
["binance-futures","BTCUSDT",1729768017805,[[67006.2,12.217],[67006.1,0.076],[67006.0,0.102],[67005.7,0.12],[67005.5,0.224]],[[67006.3,0.646],[67006.4,0.04],[67007.0,0.004],[67007.3,0.004],[67007.7,0.002]]]
["binance-futures","BTCUSDT",1729768051555,[[67006.0,8.844],[67005.9,0.026],[67005.8,0.004],[67005.4,0.029],[67002.5,0.007]],[[67006.1,10.447],[67006.2,0.265],[67006.3,0.004],[67006.8,0.002],[67007.5,0.122]]]
["binance-futures","BTCUSDT",1729768084736,[[67024.3,8.041],[67024.2,0.535],[67024.1,0.013],[67024.0,0.01],[67023.9,0.003]],[[67024.4,5.343],[67024.5,0.004],[67025.1,0.447],[67025.8,0.004],[67026.8,0.015]]]
["binance-futures","BTCUSDT",1729768170171,[[67020.8,6.882],[67020.3,0.002],[67019.8,0.002],[67019.4,0.004],[67019.2,0.002]],[[67020.9,21.657],[67021.0,0.008],[67021.1,0.004],[67022.2,0.002],[67022.3,0.002]]]
["binance-futures","BTCUSDT",1729768205586,[[67024.5,7.126],[67024.3,0.072],[67024.2,0.002],[67024.1,0.13],[67022.0,0.004]],[[67024.6,0.659],[67024.7,0.052],[67024.9,0.068],[67025.0,0.004],[67025.5,0.002]]]
["binance-futures","BTCUSDT",1729768240498,[[67032.9,7.932],[67032.8,0.002],[67032.7,0.05],[67032.6,0.072],[67032.0,0.122]],[[67033.0,4.959],[67033.2,0.002],[67033.5,0.753],[67033.6,0.224],[67034.2,0.025]]]
["binance-futures","BTCUSDT",1729768274169,[[67024.6,0.253],[67024.5,0.065],[67024.1,0.025],[67024.0,0.058],[67020.7,0.431]],[[67024.7,26.967],[67024.8,0.112],[67024.9,0.002],[67025.0,0.23],[67025.1,0.353]]]
["binance-futures","BTCUSDT",1729768353272,[[67010.5,15.713],[67010.4,0.006],[67010.3,0.012],[67010.2,0.07],[67010.1,0.006]],[[67010.6,5.25],[67010.7,0.025],[67011.0,0.006],[67013.0,0.027],[67013.5,0.002]]]
["binance-futures","BTCUSDT",1729768390538,[[66985.2,8.487],[66985.1,0.004],[66984.6,0.016],[66983.4,0.124],[66983.0,0.122]],[[66985.3,9.114],[66985.4,0.509],[66985.5,0.002],[66985.6,0.01],[66986.0,0.002]]]
["binance-futures","BTCUSDT",1729768424303,[[66980.0,3.581],[66979.0,0.002],[66978.9,0.002],[66978.6,0.023],[66977.9,0.122]],[[66980.1,22.289],[66980.2,0.999],[66980.3,0.004],[66981.0,0.048],[66981.5,0.004]]]
["binance-futures","BTCUSDT",1729768463153,[[66975.1,15.298],[66975.0,0.108],[66974.9,0.006],[66974.8,0.054],[66974.7,0.07]],[[66975.2,0.386],[66975.4,0.002],[66976.0,0.004],[66978.0,0.004],[66978.1,0.461]]]
["binance-futures","BTCUSDT",1729768549024,[[66999.9,21.711],[66999.8,0.817],[66999.7,0.336],[66999.5,0.078],[66999.3,0.135]],[[67000.0,8.59],[67000.1,0.002],[67000.8,0.036],[67003.0,0.011],[67003.1,0.026]]]
["binance-futures","BTCUSDT",1729768584014,[[66997.3,0.637],[66997.0,0.004],[66996.9,0.251],[66996.8,0.596],[66995.7,0.002]],[[66997.4,12.998],[66997.5,0.049],[66997.6,0.112],[66997.7,0.028],[66997.9,0.224]]]
["binance-futures","BTCUSDT",1729768619501,[[67009.9,11.124],[67009.8,0.006],[67009.6,0.002],[67009.4,0.002],[67006.7,0.228]],[[67010.0,13.887],[67010.1,0.006],[67010.3,0.306],[67010.5,0.007],[67010.6,0.939]]]
["binance-futures","BTCUSDT",1729768658858,[[67022.8,0.671],[67022.5,0.002],[67021.8,0.014],[67021.4,0.002],[67021.0,0.004]],[[67022.9,14.942],[67023.0,0.014],[67023.2,0.094],[67023.3,0.045],[67023.5,0.152]]]
["binance-futures","BTCUSDT",1729768740628,[[67046.5,27.624],[67046.4,0.146],[67046.3,0.1],[67046.1,0.016],[67046.0,0.084]],[[67046.6,0.369],[67046.7,0.002],[67047.0,0.005],[67047.6,0.025],[67048.0,0.006]]]
["binance-futures","BTCUSDT",1729768773995,[[67053.1,44.85],[67053.0,1.447],[67052.9,0.07],[67052.7,0.018],[67052.6,0.012]],[[67053.2,1.597],[67053.3,0.004],[67053.5,0.021],[67053.6,0.003],[67053.9,0.002]]]
["binance-futures","BTCUSDT",1729768806785,[[67082.4,15.408],[67082.3,0.458],[67082.2,0.27],[67082.0,0.004],[67081.6,0.554]],[[67082.5,4.551],[67082.6,0.006],[67083.2,0.002],[67083.3,0.011],[67083.8,0.006]]]
["binance-futures","BTCUSDT",1729768842318,[[67081.9,8.492],[67081.8,0.139],[67081.7,0.14],[67081.6,0.002],[67081.1,0.025]],[[67082.0,9.542],[67082.1,0.002],[67083.0,0.002],[67084.2,0.002],[67084.5,0.221]]]
["binance-futures","BTCUSDT",1729768914007,[[67111.3,5.116],[67111.2,0.002],[67111.1,0.002],[67111.0,0.002],[67110.4,0.004]],[[67111.4,12.616],[67111.5,0.024],[67111.9,0.018],[67112.0,0.002],[67112.1,0.004]]]
["binance-futures","BTCUSDT",1729768944207,[[67084.4,14.911],[67084.3,0.01],[67084.2,0.002],[67084.0,0.002],[67083.7,0.036]],[[67084.5,5.916],[67084.6,0.004],[67085.4,0.12],[67085.5,0.002],[67087.1,0.002]]]
["binance-futures","BTCUSDT",1729768978524,[[67094.6,7.737],[67094.5,0.025],[67094.4,0.108],[67094.3,0.006],[67092.1,0.149]],[[67094.7,10.572],[67094.8,0.006],[67094.9,0.04],[67095.0,0.002],[67095.4,0.056]]]
["binance-futures","BTCUSDT",1729769013927,[[67089.9,11.451],[67089.8,0.015],[67089.7,0.002],[67089.6,0.002],[67088.9,0.324]],[[67090.0,9.868],[67090.1,0.005],[67090.3,0.002],[67090.7,0.002],[67091.2,0.025]]]
["binance-futures","BTCUSDT",1729769089794,[[67079.9,21.265],[67079.8,0.126],[67079.0,0.185],[67078.9,0.597],[67078.6,0.122]],[[67080.0,9.224],[67080.1,0.005],[67080.7,0.002],[67080.8,0.002],[67080.9,0.098]]]
["binance-futures","BTCUSDT",1729769124473,[[67088.9,4.46],[67088.8,0.056],[67088.7,0.026],[67088.6,0.163],[67087.5,0.002]],[[67089.0,12.447],[67089.1,0.005],[67089.2,0.139],[67089.3,0.175],[67089.4,0.009]]]
["binance-futures","BTCUSDT",1729769157276,[[67088.9,22.459],[67088.8,1.103],[67088.7,0.216],[67088.6,0.089],[67088.5,0.356]],[[67089.0,30.811],[67089.1,0.007],[67089.2,0.005],[67089.4,0.009],[67089.5,0.01]]]
["binance-futures","BTCUSDT",1729769193102,[[67092.1,0.537],[67092.0,0.13],[67091.9,0.026],[67091.8,0.038],[67091.7,0.002]],[[67092.2,30.008],[67092.3,0.339],[67092.4,0.008],[67092.6,0.175],[67093.0,0.039]]]
["binance-futures","BTCUSDT",1729769265870,[[67133.9,15.467],[67133.8,0.485],[67133.6,0.099],[67133.2,0.245],[67133.1,0.002]],[[67134.0,11.809],[67134.1,0.106],[67134.5,0.002],[67134.7,0.002],[67134.8,0.046]]]
["binance-futures","BTCUSDT",1729769297373,[[67124.1,17.384],[67124.0,7.357],[67123.9,0.012],[67123.8,0.002],[67123.5,0.099]],[[67124.2,9.854],[67124.3,0.074],[67124.4,0.002],[67124.6,0.002],[67125.0,0.009]]]
["binance-futures","BTCUSDT",1729769333032,[[67134.0,1.582],[67133.9,0.004],[67133.2,0.004],[67133.0,0.002],[67132.6,0.002]],[[67134.1,16.513],[67134.2,0.21],[67134.4,0.016],[67134.7,0.002],[67134.8,0.04]]]
["binance-futures","BTCUSDT",1729769364562,[[67125.0,13.049],[67124.9,0.032],[67124.6,0.002],[67124.2,0.002],[67124.1,1.133]],[[67125.1,9.618],[67125.2,0.004],[67125.8,0.002],[67126.0,0.169],[67126.1,0.004]]]
["binance-futures","BTCUSDT",1729769399731,[[67141.8,26.192],[67141.7,0.149],[67141.6,0.006],[67141.3,0.002],[67140.4,0.002]],[[67141.9,9.837],[67142.0,1.467],[67142.1,2.157],[67142.2,0.139],[67142.5,0.035]]]
["binance-futures","BTCUSDT",1729769471344,[[67170.3,11.834],[67170.2,0.01],[67170.0,0.072],[67169.9,0.214],[67169.8,0.141]],[[67170.4,2.981],[67170.5,0.231],[67170.6,0.028],[67170.7,0.002],[67171.7,0.002]]]
["binance-futures","BTCUSDT",1729769501674,[[67153.4,11.598],[67153.3,0.143],[67153.0,0.004],[67152.9,0.623],[67151.4,0.002]],[[67153.5,12.238],[67153.6,0.004],[67153.9,0.002],[67154.0,0.002],[67154.4,0.033]]]
["binance-futures","BTCUSDT",1729769536544,[[67141.5,12.51],[67141.4,0.014],[67141.3,0.502],[67141.2,0.002],[67141.1,0.534]],[[67141.6,7.393],[67141.7,0.434],[67141.8,0.58],[67141.9,0.237],[67142.0,0.018]]]
["binance-futures","BTCUSDT",1729769567521,[[67182.0,12.082],[67181.9,0.012],[67181.8,0.013],[67181.6,0.002],[67181.4,0.002]],[[67182.1,4.097],[67182.2,0.002],[67182.3,0.114],[67182.5,0.002],[67185.5,1.125]]]
["binance-futures","BTCUSDT",1729769636322,[[67255.8,22.508],[67255.7,1.144],[67255.6,3.461],[67255.5,0.341],[67255.4,0.004]],[[67255.9,0.03],[67256.1,0.11],[67256.6,0.016],[67256.8,0.234],[67259.0,0.015]]]
["binance-futures","BTCUSDT",1729769665613,[[67307.9,4.399],[67307.8,0.425],[67307.7,0.002],[67307.0,0.004],[67306.4,0.068]],[[67308.0,3.896],[67308.1,0.729],[67308.3,0.002],[67308.6,0.132],[67308.9,0.042]]]
["binance-futures","BTCUSDT",1729769692739,[[67275.0,4.178],[67274.3,0.004],[67273.6,0.057],[67273.5,0.122]],[[67275.1,12.805],[67275.2,0.472],[67275.4,0.002],[67275.8,0.002],[67276.9,0.002]]]
["binance-futures","BTCUSDT",1729769723132,[[67241.3,15.895],[67241.2,0.061],[67241.0,0.052],[67240.9,0.01],[67240.8,0.063]],[[67241.4,5.779],[67241.5,0.182],[67241.8,0.036],[67241.9,0.002],[67242.0,0.002]]]
["binance-futures","BTCUSDT",1729769791792,[[67242.7,16.784],[67242.6,0.101],[67242.4,0.005],[67242.3,0.43],[67242.0,0.052]],[[67242.8,8.394],[67242.9,0.125],[67243.0,0.92],[67243.1,0.004],[67243.2,0.002]]]
["binance-futures","BTCUSDT",1729769819965,[[67212.1,4.647],[67212.0,0.086],[67211.8,0.004],[67211.2,0.06],[67210.4,0.002]],[[67212.2,10.961],[67212.3,0.012],[67212.4,0.062],[67212.8,0.002],[67212.9,0.166]]]
["binance-futures","BTCUSDT",1729769851723,[[67232.0,1.701],[67231.2,0.152],[67231.0,0.002],[67230.6,0.002],[67230.5,0.006]],[[67232.1,14.392],[67232.2,0.856],[67232.3,0.897],[67232.5,0.002],[67232.6,0.08]]]
["binance-futures","BTCUSDT",1729769881146,[[67240.7,0.212],[67240.6,0.046],[67240.4,0.446],[67240.0,0.002],[67239.9,0.056]],[[67240.8,18.857],[67240.9,0.006],[67241.0,0.019],[67241.1,0.081],[67241.2,0.002]]]
["binance-futures","BTCUSDT",1729769953773,[[67226.2,4.531],[67226.1,0.046],[67226.0,0.004],[67225.8,0.002],[67223.4,0.004]],[[67226.3,14.022],[67226.4,0.008],[67226.7,0.002],[67227.0,0.004],[67228.7,0.007]]]
["binance-futures","BTCUSDT",1729769983803,[[67224.1,1.972],[67224.0,0.004],[67223.8,0.002],[67223.0,0.056],[67222.7,0.002]],[[67224.2,29.779],[67224.3,0.03],[67224.4,0.004],[67224.5,0.153],[67224.6,0.02]]]
["binance-futures","BTCUSDT",1729770014814,[[67234.9,13.261],[67234.8,0.059],[67234.6,0.002],[67234.4,0.06],[67234.3,0.098]],[[67235.0,0.766],[67235.1,0.01],[67235.7,0.004],[67236.0,0.048],[67236.2,0.002]]]
["binance-futures","BTCUSDT",1729770047414,[[67195.8,0.248],[67195.7,0.062],[67195.6,0.145],[67195.5,0.317],[67195.0,0.024]],[[67195.9,21.827],[67196.0,0.075],[67196.1,0.003],[67196.2,0.002],[67197.3,0.022]]]
["binance-futures","BTCUSDT",1729770112705,[[67169.8,13.314],[67169.7,0.004],[67169.6,0.07],[67169.5,0.004],[67169.2,0.004]],[[67169.9,1.375],[67170.0,1.154],[67170.1,0.986],[67170.6,0.002],[67170.7,0.002]]]
["binance-futures","BTCUSDT",1729770142355,[[67195.5,12.81],[67195.4,0.006],[67195.3,0.002],[67195.0,0.004],[67194.2,0.122]],[[67195.6,7.282],[67195.7,0.07],[67195.8,0.16],[67195.9,0.122],[67196.0,0.054]]]
["binance-futures","BTCUSDT",1729770176654,[[67234.9,5.431],[67234.8,1.57],[67234.6,0.002],[67234.3,0.044],[67233.5,0.002]],[[67235.0,11.599],[67235.1,0.027],[67235.6,0.025],[67235.8,0.002],[67236.4,0.004]]]
["binance-futures","BTCUSDT",1729770207656,[[67240.7,7.027],[67240.6,0.055],[67240.5,0.004],[67240.2,0.053],[67240.0,0.039]],[[67240.8,8.458],[67240.9,0.013],[67241.0,0.004],[67241.3,0.002],[67242.6,0.002]]]
["binance-futures","BTCUSDT",1729770288352,[[67248.6,10.615],[67248.3,0.029],[67247.2,0.002],[67247.0,0.002],[67246.2,0.226]],[[67248.7,12.977],[67248.8,0.086],[67249.0,0.01],[67249.2,0.002],[67250.1,0.281]]]
["binance-futures","BTCUSDT",1729770319283,[[67244.7,0.533],[67244.6,0.395],[67244.3,0.008],[67243.6,0.002],[67243.5,0.818]],[[67244.8,24.494],[67244.9,0.006],[67245.0,0.002],[67245.1,0.004],[67245.2,0.006]]]
["binance-futures","BTCUSDT",1729770349937,[[67246.9,12.337],[67246.8,0.945],[67246.7,0.002],[67246.6,0.15],[67246.5,0.319]],[[67247.0,0.316],[67247.2,0.002],[67247.5,0.002],[67247.9,0.002],[67248.6,0.002]]]
["binance-futures","BTCUSDT",1729770383897,[[67259.9,8.742],[67259.8,0.649],[67259.6,0.002],[67259.4,0.002],[67259.0,0.004]],[[67260.0,9.58],[67260.1,0.002],[67260.6,0.002],[67261.3,0.002],[67266.0,0.006]]]
["binance-futures","BTCUSDT",1729770456123,[[67282.5,10.64],[67282.4,0.441],[67282.2,0.002],[67282.1,0.074],[67281.1,0.002]],[[67282.6,10.89],[67282.7,0.004],[67282.8,0.002],[67283.8,0.004],[67286.0,2.131]]]
["binance-futures","BTCUSDT",1729770487170,[[67272.7,0.086],[67271.7,0.002],[67271.4,0.002],[67270.3,0.206],[67270.1,0.004]],[[67272.8,34.215],[67272.9,0.28],[67273.0,0.004],[67273.2,0.002],[67273.3,0.33]]]
["binance-futures","BTCUSDT",1729770519739,[[67286.2,0.471],[67286.1,0.046],[67284.9,0.002],[67284.2,0.004],[67284.1,0.679]],[[67286.3,19.111],[67286.4,0.006],[67286.5,0.008],[67286.6,0.242],[67287.0,0.002]]]
["binance-futures","BTCUSDT",1729770550348,[[67280.0,11.56],[67279.9,0.229],[67279.8,0.051],[67279.7,0.462],[67279.5,0.047]],[[67280.1,0.591],[67280.3,0.006],[67280.4,0.014],[67280.8,0.002],[67281.3,0.002]]]
["binance-futures","BTCUSDT",1729770626291,[[67268.8,12.817],[67268.7,0.37],[67268.1,0.004],[67268.0,2.018],[67267.9,10.594]],[[67268.9,5.531],[67269.0,0.35],[67269.6,0.003],[67270.0,0.12],[67271.0,0.002]]]
["binance-futures","BTCUSDT",1729770659611,[[67279.1,9.051],[67279.0,0.114],[67278.9,0.024],[67278.0,0.004],[67277.7,0.015]],[[67279.2,11.982],[67279.3,0.028],[67279.4,0.002],[67279.5,0.002],[67279.8,0.002]]]
["binance-futures","BTCUSDT",1729770691336,[[67284.0,14.633],[67283.9,0.008],[67283.6,0.002],[67283.2,0.002],[67282.8,0.003]],[[67284.1,28.484],[67284.2,0.004],[67284.3,0.002],[67284.5,0.05],[67284.7,0.089]]]
["binance-futures","BTCUSDT",1729770727138,[[67286.9,32.218],[67286.8,0.052],[67286.7,0.035],[67286.6,0.002],[67286.4,0.098]],[[67287.0,3.735],[67287.3,0.002],[67287.5,0.002],[67287.6,0.222],[67287.8,0.02]]]
["binance-futures","BTCUSDT",1729770800472,[[67254.7,1.795],[67254.6,0.044],[67254.5,0.002],[67254.3,0.011],[67254.0,0.006]],[[67254.8,24.503],[67254.9,0.183],[67255.0,0.016],[67255.1,0.033],[67255.3,0.002]]]
["binance-futures","BTCUSDT",1729770835452,[[67282.8,17.875],[67282.7,8.329],[67282.6,0.26],[67282.3,0.601],[67282.2,0.002]],[[67282.9,5.752],[67283.1,0.044],[67283.2,0.021],[67283.3,0.101],[67283.4,0.002]]]
["binance-futures","BTCUSDT",1729770866620,[[67283.8,32.325],[67283.7,1.443],[67283.6,0.069],[67283.1,0.005],[67283.0,0.004]],[[67283.9,3.524],[67284.0,0.004],[67284.9,0.078],[67285.9,0.002],[67286.0,0.61]]]
["binance-futures","BTCUSDT",1729770899233,[[67283.2,9.075],[67283.1,0.054],[67282.9,0.002],[67282.6,0.025],[67282.3,0.002]],[[67283.3,20.201],[67283.4,0.066],[67283.5,0.003],[67283.8,0.087],[67283.9,0.12]]]
["binance-futures","BTCUSDT",1729770978103,[[67280.0,0.893],[67279.8,0.002],[67279.7,0.002],[67279.5,0.002],[67279.4,0.003]],[[67280.1,11.874],[67280.2,0.006],[67280.9,0.003],[67281.0,0.02],[67284.1,0.004]]]
["binance-futures","BTCUSDT",1729771008769,[[67272.6,4.139],[67272.5,0.002],[67272.0,0.002],[67271.5,0.002],[67271.2,0.008]],[[67272.7,28.346],[67272.8,0.079],[67272.9,0.002],[67273.0,0.002],[67273.1,0.01]]]
["binance-futures","BTCUSDT",1729771040816,[[67240.0,1.126],[67239.0,0.002],[67238.6,0.002],[67238.5,0.002],[67236.0,0.119]],[[67240.1,30.019],[67240.2,0.131],[67240.5,0.004],[67240.8,0.059],[67241.0,0.141]]]
["binance-futures","BTCUSDT",1729771074638,[[67239.7,7.197],[67239.6,0.406],[67239.5,0.004],[67239.1,1.291],[67238.4,0.359]],[[67239.8,9.282],[67239.9,0.055],[67240.0,0.105],[67240.2,0.224],[67241.9,0.004]]]
["binance-futures","BTCUSDT",1729771151309,[[67239.5,9.138],[67239.4,0.361],[67239.3,0.002],[67239.2,0.086],[67239.0,0.004]],[[67239.6,8.023],[67239.7,0.153],[67239.8,0.095],[67239.9,0.022],[67240.2,0.195]]]
["binance-futures","BTCUSDT",1729771187965,[[67267.9,13.798],[67267.8,0.15],[67267.5,0.002],[67267.2,0.818],[67266.5,0.12]],[[67268.0,5.499],[67268.1,0.353],[67268.2,0.573],[67268.3,0.002],[67269.0,0.101]]]
["binance-futures","BTCUSDT",1729771219707,[],[[67278.3,8.418],[67278.7,0.652],[67278.9,11.923],[67279.0,10.588],[67279.3,6.637]]]
["binance-futures","BTCUSDT",1729771252362,[[67265.9,0.505],[67265.8,0.044],[67265.4,0.002],[67265.0,0.002],[67264.5,0.004]],[[67266.0,13.612],[67266.1,0.006],[67266.2,0.002],[67266.4,0.059],[67266.5,0.251]]]
["binance-futures","BTCUSDT",1729771328173,[[67268.4,30.835],[67268.3,0.739],[67268.2,0.016],[67268.1,0.008],[67268.0,0.002]],[[67268.5,6.429],[67268.7,0.002],[67268.8,0.033],[67269.0,0.025],[67269.1,0.089]]]
["binance-futures","BTCUSDT",1729771358628,[[67295.0,13.792],[67294.9,0.027],[67294.8,0.002],[67294.7,0.451],[67294.6,0.318]],[[67295.1,8.319],[67295.2,0.002],[67295.5,0.002],[67296.2,0.002],[67296.4,0.003]]]
["binance-futures","BTCUSDT",1729771390924,[[67313.5,33.709],[67313.2,0.004],[67313.1,1.802],[67313.0,0.002]],[[67313.6,3.11],[67314.0,0.002],[67315.2,0.315],[67316.4,0.002],[67316.5,0.004]]]
["binance-futures","BTCUSDT",1729771419690,[[67319.9,6.692],[67319.8,0.064],[67319.7,0.025],[67319.1,0.002],[67319.0,0.12]],[[67320.0,16.534],[67320.1,0.006],[67320.4,0.017],[67321.0,0.003],[67321.4,0.002]]]
["binance-futures","BTCUSDT",1729771487944,[[67376.2,1.201],[67376.1,0.284],[67376.0,0.004],[67375.5,0.002],[67373.8,0.256]],[[67376.3,11.071],[67376.4,0.307],[67376.5,0.079],[67376.7,1.049],[67376.8,1.695]]]
["binance-futures","BTCUSDT",1729771519500,[[67403.4,3.278],[67403.3,0.059],[67403.0,0.016],[67402.8,0.151],[67402.7,0.104]],[[67403.5,12.06],[67403.6,0.016],[67404.0,0.004],[67404.3,0.004],[67404.4,0.167]]]
["binance-futures","BTCUSDT",1729771546319,[[67449.7,13.457],[67449.6,0.186],[67449.5,0.194],[67449.2,0.002],[67448.4,0.168]],[[67449.8,4.776],[67449.9,0.272],[67450.0,0.627],[67451.0,0.005],[67451.2,0.006]]]
["binance-futures","BTCUSDT",1729771573683,[[67408.2,3.108],[67408.1,0.053],[67408.0,0.002],[67407.9,0.07],[67407.6,0.689]],[[67408.3,24.646],[67408.4,0.947],[67408.5,0.002],[67408.8,0.223],[67408.9,0.002]]]
["binance-futures","BTCUSDT",1729771643681,[[67392.0,28.514],[67391.9,0.587],[67391.8,0.187],[67391.7,0.173],[67391.6,0.002]],[[67392.1,1.937],[67392.6,0.002],[67394.0,0.048],[67394.8,0.203],[67395.2,0.002]]]
["binance-futures","BTCUSDT",1729771672703,[[67350.0,7.329],[67349.8,0.01],[67349.6,0.156],[67349.5,0.075],[67349.4,0.003]],[[67350.1,27.885],[67350.2,0.864],[67350.3,0.108],[67350.4,1.232],[67350.5,0.008]]]
["binance-futures","BTCUSDT",1729771705507,[[67369.9,26.606],[67369.8,0.007],[67369.7,0.005],[67369.6,0.12],[67369.5,0.027]],[[67370.0,3.803],[67370.3,0.01],[67370.6,0.002],[67370.7,0.002],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729771734890,[[67348.0,8.415],[67347.9,0.002],[67347.3,0.002],[67347.1,0.006],[67346.7,0.029]],[[67348.1,16.671],[67348.2,0.348],[67348.3,0.004],[67349.2,0.004],[67349.9,0.002]]]
["binance-futures","BTCUSDT",1729771806472,[[67339.0,4.142],[67338.7,0.002],[67338.6,0.002],[67338.5,0.005]],[[67339.1,8.031],[67339.2,0.567],[67339.3,0.012],[67339.6,0.004],[67340.0,0.122]]]
["binance-futures","BTCUSDT",1729771841472,[[67331.3,6.612],[67331.2,0.002],[67330.7,0.002],[67330.2,1.309],[67329.4,0.021]],[[67331.4,8.992],[67331.5,0.004],[67331.8,0.062],[67335.2,0.02],[67359.3,0.071]]]
["binance-futures","BTCUSDT",1729771872136,[[67346.5,6.628],[67346.4,0.233],[67346.3,0.018],[67346.0,0.004],[67345.4,0.015]],[[67346.6,8.48],[67346.7,0.004],[67346.8,0.002],[67347.0,0.004],[67347.2,0.004]]]
["binance-futures","BTCUSDT",1729771896102,[[67330.3,7.88],[67330.2,0.002],[67330.0,0.098],[67329.9,0.002],[67329.8,0.152]],[[67330.4,8.383],[67330.5,0.004],[67330.6,0.161],[67330.7,0.02],[67331.0,0.002]]]
["binance-futures","BTCUSDT",1729771981364,[[67329.8,8.158],[67329.7,0.002],[67329.6,0.027],[67329.2,0.003],[67328.7,0.01]],[[67329.9,8.543],[67330.0,0.181],[67330.2,0.002],[67330.3,0.023],[67330.4,0.065]]]
["binance-futures","BTCUSDT",1729772013225,[[67335.2,8.168],[67335.1,0.048],[67335.0,0.072],[67334.5,0.002],[67334.4,0.242]],[[67335.3,9.448],[67335.4,0.004],[67335.8,0.002],[67336.5,0.12],[67338.8,0.005]]]
["binance-futures","BTCUSDT",1729772048935,[[67311.6,0.002],[67310.1,0.004],[67310.0,0.023],[67309.5,0.138],[67309.0,0.028]],[[67311.7,1.095],[67311.8,8.183],[67311.9,26.324],[67312.0,10.833],[67312.1,8.127]]]
["binance-futures","BTCUSDT",1729772080522,[[67320.6,8.506],[67320.5,0.074],[67320.2,0.002],[67320.0,0.117],[67319.9,0.003]],[[67320.7,12.533],[67320.8,0.006],[67321.0,0.004],[67321.3,0.003],[67321.5,0.198]]]
["binance-futures","BTCUSDT",1729772153559,[[67343.2,8.479],[67343.1,0.768],[67343.0,0.102],[67341.8,0.016],[67341.3,0.002]],[[67343.3,7.623],[67343.4,0.003],[67343.9,0.002],[67344.0,0.002],[67345.7,0.002]]]
["binance-futures","BTCUSDT",1729772187470,[[67345.8,0.607],[67345.3,0.002],[67345.2,0.003],[67344.8,0.038],[67344.4,0.002]],[[67345.9,10.972],[67346.0,0.006],[67346.3,0.225],[67346.4,0.002],[67346.8,0.005]]]
["binance-futures","BTCUSDT",1729772219404,[[67379.9,31.903],[67379.8,0.255],[67379.7,0.266],[67379.6,0.223],[67379.5,0.002]],[[67380.0,1.055],[67381.0,0.105],[67381.1,0.002],[67381.4,0.004],[67382.1,0.074]]]
["binance-futures","BTCUSDT",1729772251925,[[67405.8,8.197],[67405.7,0.039],[67405.6,0.079],[67405.5,0.013],[67405.0,0.122]],[[67405.9,9.441],[67406.0,0.141],[67406.2,0.108],[67406.4,0.022],[67406.6,0.002]]]
["binance-futures","BTCUSDT",1729772283957,[[67397.9,13.779],[67397.8,0.011],[67397.6,0.227],[67397.1,0.025],[67396.9,0.098]],[[67398.0,5.163],[67398.1,0.008],[67398.2,0.002],[67398.5,0.007],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729772357214,[[67380.4,9.305],[67380.3,0.098],[67380.2,0.002],[67380.1,0.07],[67380.0,0.002]],[[67380.5,10.155],[67380.6,0.002],[67380.7,0.002],[67380.8,0.002],[67381.0,0.007]]]
["binance-futures","BTCUSDT",1729772393687,[[67409.2,25.482],[67409.1,0.073],[67409.0,0.061],[67408.9,0.332],[67408.8,0.683]],[[67409.3,0.319],[67409.6,0.002],[67409.9,0.002],[67410.0,0.415],[67410.8,0.031]]]
["binance-futures","BTCUSDT",1729772423470,[[67440.7,9.242],[67440.6,0.056],[67440.5,0.051],[67440.3,0.076],[67439.6,0.223]],[[67440.8,7.784],[67440.9,0.029],[67441.0,0.063],[67441.5,0.098],[67442.1,0.002]]]
["binance-futures","BTCUSDT",1729772493022,[[67391.8,10.286],[67391.7,0.303],[67391.6,0.008],[67391.5,0.07],[67391.4,0.375]],[[67391.9,4.362],[67392.0,0.184],[67392.2,0.002],[67392.9,0.002],[67393.3,0.002]]]
["binance-futures","BTCUSDT",1729772526663,[[67392.9,8.573],[67392.8,0.053],[67392.6,0.072],[67392.5,0.118],[67392.4,1.288]],[[67393.0,10.857],[67393.1,0.016],[67393.4,0.016],[67393.5,0.002],[67394.7,0.368]]]
["binance-futures","BTCUSDT",1729772553419,[[67370.5,9.781],[67370.4,0.299],[67370.3,0.142],[67370.2,0.095],[67370.1,0.143]],[[67370.6,12.545],[67370.7,0.707],[67370.8,0.114],[67370.9,0.214],[67371.0,0.068]]]
["binance-futures","BTCUSDT",1729772582672,[[67370.5,25.55],[67370.4,0.274],[67370.3,0.016],[67370.1,0.072],[67370.0,0.002]],[[67370.6,0.343],[67370.7,0.13],[67370.8,0.192],[67370.9,0.214],[67371.0,0.008]]]
["binance-futures","BTCUSDT",1729772609491,[[67370.6,9.7],[67370.5,1.533],[67370.4,0.003],[67370.0,0.136],[67369.9,0.223]],[[67370.7,15.786],[67370.8,0.012],[67370.9,1.197],[67371.0,0.006],[67371.4,0.002]]]
["binance-futures","BTCUSDT",1729772674006,[[67361.6,1.312],[67361.0,0.002],[67360.8,0.118],[67348.9,1.289],[67348.3,0.6]],[[67361.7,10.296],[67361.8,0.006],[67361.9,0.1],[67362.0,0.139],[67362.1,0.223]]]
["binance-futures","BTCUSDT",1729772703218,[[67366.5,14.684],[67366.4,0.009],[67366.1,0.002],[67366.0,0.07],[67365.8,0.07]],[[67366.6,5.322],[67366.7,0.052],[67366.8,0.217],[67367.0,0.083],[67367.6,0.002]]]
["binance-futures","BTCUSDT",1729772733656,[[67367.0,2.933],[67366.9,0.15],[67366.8,0.027],[67366.7,0.26],[67366.5,0.144]],[[67367.1,13.328],[67367.2,0.028],[67367.3,0.147],[67367.6,0.002],[67367.9,0.212]]]
["binance-futures","BTCUSDT",1729772764604,[[67355.0,4.748],[67354.9,0.128],[67354.7,0.002],[67354.4,0.07],[67354.0,0.059]],[[67355.1,8.515],[67355.2,0.027],[67355.5,0.002],[67355.6,0.1],[67355.9,0.002]]]
["binance-futures","BTCUSDT",1729772830696,[[67341.4,0.414],[67341.3,0.004],[67340.6,0.225],[67340.4,0.942],[67340.0,0.105]],[[67341.5,29.464],[67341.6,0.095],[67341.7,0.002],[67341.8,0.002],[67345.1,0.104]]]
["binance-futures","BTCUSDT",1729772860539,[[67346.7,8.486],[67346.6,0.049],[67346.5,0.084],[67346.0,0.003]],[[67346.8,17.294],[67346.9,0.006],[67347.2,0.708],[67347.3,0.002],[67379.5,0.107]]]
["binance-futures","BTCUSDT",1729772896104,[[67334.9,12.768],[67334.8,0.049],[67334.6,0.002],[67333.3,0.013]],[[67335.0,4.984],[67335.1,0.002],[67335.9,0.049],[67336.4,0.002],[67339.8,0.004]]]
["binance-futures","BTCUSDT",1729772926713,[[67333.3,0.943],[67333.2,0.002],[67331.9,0.002],[67331.7,0.149],[67331.5,0.002]],[[67333.4,36.661],[67333.5,0.004],[67333.6,0.002],[67333.7,0.004],[67333.8,0.002]]]
["binance-futures","BTCUSDT",1729773001141,[[67317.0,1.045],[67316.9,8.296],[67316.8,0.042],[67316.7,6.175],[67316.6,9.455]],[[67317.1,0.029],[67317.2,0.049],[67317.3,0.059],[67317.5,0.326],[67317.7,0.002]]]
["binance-futures","BTCUSDT",1729773031767,[[67337.4,6.316],[67337.2,0.082],[67337.0,0.002],[67336.8,0.23],[67336.6,0.032]],[[67337.5,5.872],[67337.7,0.01],[67337.8,0.185],[67337.9,0.093],[67338.2,0.002]]]
["binance-futures","BTCUSDT",1729773061717,[[67323.4,6.219],[67323.3,0.071],[67322.9,0.002],[67322.6,0.098],[67322.5,0.12]],[[67323.5,6.053],[67323.7,0.002],[67323.8,0.003],[67323.9,0.007],[67358.2,0.913]]]
["binance-futures","BTCUSDT",1729773096256,[[67327.8,11.861],[67327.7,0.075],[67326.8,0.12],[67326.5,0.005],[67323.1,0.008]],[[67327.9,8.609],[67328.0,0.002],[67328.4,0.1],[67328.5,0.375],[67331.2,0.002]]]
["binance-futures","BTCUSDT",1729773174331,[[67329.9,7.992],[67329.8,0.105],[67329.7,0.047],[67329.2,0.002],[67327.5,0.003]],[[67330.0,9.012],[67330.1,0.004],[67330.2,0.002],[67330.4,0.061],[67331.4,0.002]]]
["binance-futures","BTCUSDT",1729773206345,[[67300.2,9.852],[67300.1,0.049],[67300.0,1.483],[67299.9,0.004],[67299.5,0.025]],[[67300.3,10.372],[67300.4,0.032],[67300.6,0.076],[67303.0,0.12],[67310.4,0.14]]]
["binance-futures","BTCUSDT",1729773238991,[[67276.4,0.12],[67276.3,0.065],[67276.2,0.002],[67276.0,0.196],[67275.9,0.039]],[[67276.5,14.777],[67276.6,0.006],[67276.8,0.064],[67279.2,0.558],[67282.8,0.002]]]
["binance-futures","BTCUSDT",1729773266437,[[67270.0,134.786],[67268.9,0.003],[67268.7,1.508],[67268.6,4.4],[67267.0,1.593]],[[67270.1,8.233],[67270.7,0.002],[67271.3,0.002],[67271.4,0.002],[67271.7,0.099]]]
["binance-futures","BTCUSDT",1729773335424,[[67304.1,7.342],[67304.0,0.072],[67303.7,0.004],[67303.4,0.002],[67303.1,0.128]],[[67304.2,7.546],[67304.3,0.077],[67304.6,0.021],[67304.9,0.114],[67305.0,0.353]]]
["binance-futures","BTCUSDT",1729773368706,[[67297.0,27.942],[67296.9,0.542],[67296.8,0.006],[67296.7,0.175],[67296.4,0.004]],[[67297.1,4.313],[67297.6,0.002],[67297.8,0.002],[67298.2,0.004],[67298.5,0.01]]]
["binance-futures","BTCUSDT",1729773399670,[[67295.0,13.906],[67294.9,0.008],[67294.7,0.021],[67292.9,0.002]],[[67295.1,17.568],[67295.2,0.028],[67295.3,0.002],[67295.5,0.002],[67296.4,0.004]]]
["binance-futures","BTCUSDT",1729773433530,[[67331.3,20.361],[67331.2,0.09],[67331.1,0.074],[67331.0,0.01],[67330.7,0.002]],[[67331.4,7.76],[67331.5,0.004],[67332.1,0.089],[67332.4,0.002],[67332.5,0.005]]]
["binance-futures","BTCUSDT",1729773500331,[[67375.8,10.461],[67375.7,0.007],[67375.5,0.072],[67375.2,0.002],[67375.0,0.12]],[[67375.9,3.826],[67376.0,0.002],[67376.1,0.004],[67376.3,0.074],[67376.5,0.002]]]
["binance-futures","BTCUSDT",1729773530432,[[67381.2,7.349],[67381.1,0.264],[67381.0,0.002],[67380.9,0.16],[67377.0,0.002]],[[67381.3,5.356],[67383.0,0.062],[67383.4,0.002],[67384.5,0.006],[67384.7,0.867]]]
["binance-futures","BTCUSDT",1729773561337,[[67346.5,6.969],[67346.1,0.07],[67346.0,0.004],[67345.6,0.064],[67344.2,0.004]],[[67346.6,10.703],[67346.7,0.004],[67346.8,0.022],[67346.9,0.002],[67347.0,0.361]]]
["binance-futures","BTCUSDT",1729773589391,[[67323.0,5.308],[67322.6,0.07],[67322.5,0.002],[67320.5,0.178],[67319.6,0.128]],[[67323.1,31.781],[67323.2,0.15],[67323.3,0.006],[67323.4,0.002],[67323.5,0.231]]]
["binance-futures","BTCUSDT",1729773663252,[[67371.2,8.119],[67371.1,0.024],[67371.0,0.002],[67370.8,0.072],[67370.2,0.008]],[[67371.3,8.691],[67371.4,0.023],[67371.7,0.029],[67372.0,0.004],[67372.5,0.1]]]
["binance-futures","BTCUSDT",1729773691526,[[67367.4,12.965],[67367.3,0.021],[67367.0,0.072],[67366.8,0.002],[67366.7,0.045]],[[67367.5,1.763],[67368.0,0.009],[67368.5,0.005],[67368.7,0.004],[67368.9,0.004]]]
["binance-futures","BTCUSDT",1729773722662,[[67368.2,28.684],[67368.1,0.078],[67368.0,0.002],[67367.5,0.223],[67365.7,0.03]],[[67368.3,12.438],[67368.4,0.004],[67368.7,0.099],[67369.0,0.002],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729773754511,[[67381.2,35.807],[67381.0,0.004],[67380.9,5.507],[67380.6,0.01],[67380.4,0.057]],[[67381.3,0.981],[67381.4,0.002],[67383.4,0.002],[67383.5,0.006],[67384.4,0.002]]]
["binance-futures","BTCUSDT",1729773835826,[[67376.0,23.824],[67375.9,0.312],[67375.8,0.004],[67375.5,0.002],[67375.0,0.132]],[[67376.1,10.679],[67376.2,0.048],[67376.4,0.148],[67376.5,0.367],[67377.9,0.002]]]
["binance-futures","BTCUSDT",1729773870091,[[67383.5,10.288],[67383.4,0.055],[67383.0,0.002],[67382.9,0.002],[67382.1,0.002]],[[67383.6,9.389],[67383.9,0.002],[67384.0,1.392],[67384.1,0.241],[67384.2,0.133]]]
["binance-futures","BTCUSDT",1729773905244,[[67375.2,20.089],[67375.1,0.102],[67375.0,0.004],[67374.9,0.055],[67374.8,0.002]],[[67375.3,3.606],[67375.4,0.002],[67375.6,0.015],[67375.9,0.194],[67376.0,0.002]]]
["binance-futures","BTCUSDT",1729773936146,[[67425.9,30.62],[67425.8,1.948],[67425.7,0.008],[67425.2,0.002],[67425.1,0.284]],[[67426.0,10.225],[67426.1,0.002],[67426.3,0.007],[67426.4,0.016],[67426.6,0.016]]]
["binance-futures","BTCUSDT",1729774008855,[[67444.6,11.941],[67444.5,0.008],[67444.3,0.025],[67443.3,0.002],[67443.1,0.005]],[[67444.7,13.524],[67444.8,0.006],[67444.9,0.224],[67445.0,0.002],[67445.2,0.002]]]
["binance-futures","BTCUSDT",1729774035632,[[67428.8,9.886],[67428.7,0.003],[67428.6,0.002],[67428.5,0.05],[67428.4,0.834]],[[67428.9,8.838],[67429.0,0.118],[67429.1,0.004],[67430.0,0.002],[67430.2,0.003]]]
["binance-futures","BTCUSDT",1729774062469,[[67390.8,11.054],[67390.7,1.26],[67390.6,0.249],[67390.5,0.79],[67390.4,0.128]],[[67390.9,8.06],[67391.0,0.002],[67391.4,0.002],[67391.5,0.002],[67392.4,0.06]]]
["binance-futures","BTCUSDT",1729774091623,[[67416.4,21.227],[67416.3,0.885],[67416.2,0.018],[67416.1,0.144],[67416.0,0.004]],[[67416.5,9.509],[67416.6,0.002],[67416.7,0.002],[67417.3,0.025],[67418.0,0.002]]]
["binance-futures","BTCUSDT",1729774158684,[[67399.6,11.225],[67399.5,0.046],[67398.3,0.006],[67398.2,0.829],[67396.3,0.002]],[[67399.7,8.127],[67399.8,0.594],[67399.9,0.118],[67400.0,0.165],[67400.1,0.002]]]
["binance-futures","BTCUSDT",1729774188562,[[67403.0,5.338],[67402.3,0.002],[67401.8,0.002],[67401.7,1.506],[67401.6,0.217]],[[67403.1,14.661],[67403.2,1.925],[67403.6,0.002],[67404.0,0.002],[67404.3,0.002]]]
["binance-futures","BTCUSDT",1729774217608,[[67392.6,3.806],[67392.5,0.172],[67392.3,0.004],[67392.1,0.098],[67392.0,0.002]],[[67392.7,5.304],[67392.8,0.405],[67392.9,0.006],[67393.0,0.01],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729774244398,[[67400.7,13.433],[67400.6,0.151],[67400.3,0.002],[67400.2,0.125],[67400.1,0.223]],[[67400.8,10.769],[67400.9,0.004],[67401.0,0.002],[67401.6,0.249],[67402.2,0.004]]]
["binance-futures","BTCUSDT",1729774310252,[[67424.9,9.981],[67424.8,0.008],[67424.7,0.088],[67424.6,0.006],[67424.5,0.02]],[[67425.0,8.877],[67425.1,0.07],[67425.3,0.002],[67425.4,0.121],[67425.5,0.411]]]
["binance-futures","BTCUSDT",1729774337350,[[67433.0,10.347],[67432.9,0.338],[67432.2,0.122],[67431.0,0.218],[67430.4,0.002]],[[67433.1,3.578],[67433.2,0.053],[67434.0,0.004],[67434.2,0.115],[67437.1,0.002]]]
["binance-futures","BTCUSDT",1729774364612,[[67474.4,10.276],[67474.3,0.011],[67474.1,0.002],[67474.0,0.002],[67473.2,0.321]],[[67474.5,11.89],[67474.6,0.245],[67474.7,0.033],[67475.3,0.137],[67480.6,0.004]]]
["binance-futures","BTCUSDT",1729774394374,[[67463.4,11.168],[67463.3,0.009],[67463.0,0.002],[67462.8,0.004],[67462.6,0.263]],[[67463.5,4.055],[67463.6,0.043],[67464.5,0.08],[67464.9,0.002],[67465.2,0.062]]]
["binance-futures","BTCUSDT",1729774461270,[[67545.9,2.159],[67545.0,0.002],[67544.5,0.004],[67544.3,0.223]],[[67546.0,7.534],[67546.1,1.759],[67546.2,0.487],[67546.5,0.012],[67546.6,0.226]]]
["binance-futures","BTCUSDT",1729774490565,[[67585.1,16.682],[67585.0,0.002],[67584.9,0.014],[67584.8,0.643],[67584.7,0.222]],[[67585.2,7.173],[67585.3,0.002],[67585.4,0.892],[67585.6,1.078],[67585.7,2.015]]]
["binance-futures","BTCUSDT",1729774518282,[[67582.4,8.66],[67582.3,0.223],[67582.2,0.002],[67582.0,0.006],[67581.5,0.061]],[[67582.5,6.936],[67582.7,0.025],[67582.8,0.002],[67583.0,0.056],[67583.2,0.32]]]
["binance-futures","BTCUSDT",1729774546864,[[67582.3,28.135],[67582.2,4.763],[67582.1,0.074],[67582.0,0.002],[67581.8,0.002]],[[67582.4,0.328],[67582.5,0.059],[67582.7,0.025],[67582.8,0.002],[67584.8,0.26]]]
["binance-futures","BTCUSDT",1729774614064,[[67505.4,8.103],[67505.3,0.586],[67505.0,0.029],[67504.8,0.225],[67504.0,0.052]],[[67505.5,6.041],[67505.6,0.002],[67506.0,0.002],[67506.2,0.002],[67506.3,0.002]]]
["binance-futures","BTCUSDT",1729774641895,[[67480.0,0.077],[67479.1,0.005],[67478.2,0.298],[67477.9,0.322],[67477.8,0.006]],[[67480.1,30.69],[67480.2,0.078],[67480.3,0.076],[67480.6,0.002],[67480.7,0.434]]]
["binance-futures","BTCUSDT",1729774670903,[[67469.9,11.15],[67469.8,0.722],[67469.7,0.225],[67469.6,0.002],[67468.5,0.002]],[[67470.0,7.332],[67470.2,0.002],[67470.7,0.002],[67471.0,0.002],[67472.4,0.005]]]
["binance-futures","BTCUSDT",1729774703352,[[67482.0,4.266],[67481.9,0.002],[67481.7,0.076],[67481.6,0.002],[67480.2,0.004]],[[67482.1,16.637],[67482.2,0.006],[67482.3,0.002],[67482.5,0.179],[67483.5,0.128]]]
["binance-futures","BTCUSDT",1729774775561,[[67503.8,11.785],[67503.7,0.002],[67503.6,0.004],[67503.3,0.223],[67503.0,0.004]],[[67503.9,8.708],[67504.0,0.002],[67504.2,0.002],[67505.0,0.002],[67505.5,0.002]]]
["binance-futures","BTCUSDT",1729774808424,[[67520.7,28.305],[67520.6,0.142],[67520.5,0.015],[67520.4,0.002],[67520.3,0.002]],[[67520.8,0.272],[67521.0,0.038],[67521.6,0.002],[67521.7,0.386],[67524.0,0.009]]]
["binance-futures","BTCUSDT",1729774837381,[[67566.5,23.78],[67566.4,0.14],[67566.3,0.008],[67566.2,0.002],[67566.1,0.861]],[[67566.6,5.519],[67567.2,0.004],[67568.8,0.036],[67569.1,0.045],[67569.2,0.063]]]
["binance-futures","BTCUSDT",1729774865436,[[67581.9,5.905],[67581.8,0.002],[67581.7,0.07],[67581.6,0.369],[67581.5,0.002]],[[67582.0,26.728],[67582.1,0.008],[67582.2,0.002],[67582.3,0.281],[67583.0,0.197]]]
["binance-futures","BTCUSDT",1729774895707,[[67568.2,5.708],[67568.1,0.004],[67568.0,0.072],[67567.8,0.222],[67567.5,0.059]],[[67568.3,7.83],[67568.4,0.002],[67568.6,0.163],[67571.9,0.004],[67573.0,0.008]]]
["binance-futures","BTCUSDT",1729774962354,[[67538.5,8.937],[67538.4,0.072],[67538.1,0.002],[67538.0,0.002],[67537.8,0.002]],[[67538.6,6.182],[67539.0,0.004],[67540.5,0.002],[67541.0,0.063],[67541.6,0.002]]]
["binance-futures","BTCUSDT",1729774990420,[[67493.7,28.591],[67493.6,0.177],[67493.5,0.227],[67493.4,0.004],[67492.7,0.012]],[[67493.8,0.68],[67493.9,0.05],[67494.1,0.002],[67494.3,0.005],[67494.5,0.098]]]
["binance-futures","BTCUSDT",1729775020588,[[67453.1,7.471],[67453.0,0.012],[67452.9,0.07],[67452.6,0.002],[67452.2,0.002]],[[67453.2,19.043],[67453.3,0.052],[67453.4,0.226],[67453.8,0.004],[67454.6,0.004]]]
["binance-futures","BTCUSDT",1729775091380,[[67456.6,5.298],[67456.4,0.059],[67456.1,0.002],[67455.5,0.593],[67453.1,0.008]],[[67456.7,12.038],[67456.8,0.006],[67456.9,0.074],[67457.0,0.002],[67457.2,0.002]]]
["binance-futures","BTCUSDT",1729775122952,[[67455.4,13.292],[67455.3,0.229],[67455.2,0.083],[67455.1,0.058],[67455.0,0.002]],[[67455.5,8.395],[67455.6,0.005],[67456.0,0.115],[67456.1,0.038],[67456.3,0.018]]]
["binance-futures","BTCUSDT",1729775152016,[[67449.3,16.698],[67449.2,0.008],[67449.1,0.223],[67449.0,0.33],[67448.6,0.002]],[[67449.4,0.216],[67449.9,0.002],[67450.0,0.002],[67452.0,0.002],[67452.3,0.002]]]
["binance-futures","BTCUSDT",1729775182102,[[67447.7,10.028],[67447.6,0.735],[67447.5,0.011],[67446.8,0.023],[67446.3,0.002]],[[67447.8,0.091],[67447.9,0.108],[67448.0,0.102],[67448.3,0.002],[67448.5,0.058]]]
["binance-futures","BTCUSDT",1729775214925,[[67455.0,25.234],[67454.9,0.555],[67454.8,0.042],[67454.7,0.002],[67454.5,0.18]],[[67455.1,0.973],[67455.3,0.004],[67455.4,1.32],[67455.5,22.536],[67455.6,0.008]]]
["binance-futures","BTCUSDT",1729775287513,[[67486.2,0.711],[67486.1,0.019],[67486.0,0.007],[67485.6,0.002],[67484.8,0.027]],[[67486.3,38.159],[67486.4,0.008],[67486.5,0.006],[67486.6,0.01],[67486.7,0.004]]]
["binance-futures","BTCUSDT",1729775320104,[[67464.5,0.568],[67464.4,0.004],[67463.6,0.004],[67463.0,0.002],[67462.4,0.825]],[[67464.6,9.711],[67464.7,0.025],[67464.8,0.059],[67465.0,0.002],[67465.3,0.002]]]
["binance-futures","BTCUSDT",1729775352027,[[67473.9,42.882],[67473.4,0.91],[67473.2,0.667],[67473.0,4.861],[67472.9,0.747]],[[67474.0,1.685],[67474.1,0.184],[67474.3,0.023],[67474.4,0.018],[67475.3,0.002]]]
["binance-futures","BTCUSDT",1729775383327,[[67444.3,11.038],[67444.2,0.004],[67444.1,0.002],[67443.8,0.147],[67441.6,0.004]],[[67444.4,10.531],[67444.5,0.009],[67444.6,0.012],[67444.8,0.011],[67445.8,0.063]]]
["binance-futures","BTCUSDT",1729775459039,[[67473.6,15.505],[67473.5,0.024],[67473.4,0.016],[67473.3,0.01],[67473.2,0.007]],[[67473.7,0.801],[67473.8,0.14],[67474.0,0.007],[67474.1,0.005],[67475.1,0.002]]]
["binance-futures","BTCUSDT",1729775489506,[[67445.1,10.034],[67445.0,0.008],[67444.6,0.002],[67444.4,0.002],[67444.3,0.307]],[[67445.2,6.791],[67445.3,0.061],[67447.0,0.002],[67447.1,0.002],[67450.7,0.024]]]
["binance-futures","BTCUSDT",1729775518377,[[67484.3,9.525],[67484.2,0.005],[67484.1,0.002],[67484.0,0.002],[67483.4,0.036]],[[67484.4,16.613],[67484.5,0.011],[67484.6,0.004],[67484.7,0.046],[67484.8,0.002]]]
["binance-futures","BTCUSDT",1729775552803,[[67490.0,10.294],[67489.9,0.007],[67489.7,0.059],[67489.5,0.02],[67487.1,0.02]],[[67490.1,33.49],[67490.2,0.05],[67490.3,0.051],[67490.4,0.059],[67493.1,1.253]]]
["binance-futures","BTCUSDT",1729775619612,[[67625.8,5.763],[67625.1,0.117],[67625.0,0.002],[67624.9,0.09],[67624.6,0.222]],[[67625.9,6.203],[67626.0,0.004],[67626.4,0.002],[67626.8,0.082],[67626.9,0.002]]]
["binance-futures","BTCUSDT",1729775649142,[[67659.9,0.818],[67659.6,0.037],[67659.5,0.002],[67659.4,0.51],[67655.3,0.002]],[[67660.0,17.825],[67660.1,0.004],[67660.2,0.002],[67660.3,2.251],[67660.4,0.07]]]
["binance-futures","BTCUSDT",1729775676829,[[67635.9,1.138],[67635.8,0.222],[67635.2,0.004],[67634.1,0.004],[67634.0,0.12]],[[67636.0,7.42],[67636.2,0.006],[67636.4,0.002],[67637.0,0.002],[67637.1,0.016]]]
["binance-futures","BTCUSDT",1729775705456,[[67623.4,0.051],[67623.3,0.025],[67622.7,0.002]],[[67623.5,9.814],[67623.6,0.863],[67623.7,0.192],[67624.0,0.002],[67624.4,0.002]]]
["binance-futures","BTCUSDT",1729775773637,[[67630.5,19.519],[67630.4,0.029],[67630.3,0.004],[67630.1,0.007],[67630.0,1.269]],[[67630.6,0.26],[67630.8,0.004],[67631.0,0.002],[67631.1,0.002],[67632.8,0.27]]]
["binance-futures","BTCUSDT",1729775801591,[[67586.5,15.695],[67586.4,0.242],[67586.2,0.101],[67586.0,0.007],[67585.9,0.176]],[[67586.6,1.907],[67586.7,0.196],[67586.8,0.002],[67587.0,0.002],[67596.3,0.002]]]
["binance-futures","BTCUSDT",1729775834194,[[67585.8,16.616],[67585.7,0.004],[67585.6,0.002],[67585.3,5.117],[67585.0,0.12]],[[67585.9,2.0],[67586.0,0.229],[67586.1,0.8],[67586.6,0.002],[67586.8,0.002]]]
["binance-futures","BTCUSDT",1729775863882,[[67591.5,1.91],[67591.4,0.043],[67591.3,0.074],[67591.2,0.002],[67588.1,0.861]],[[67591.6,21.684],[67591.7,0.007],[67591.9,0.002],[67592.0,0.004],[67592.1,0.005]]]
["binance-futures","BTCUSDT",1729775933899,[[67585.1,10.147],[67584.3,0.005],[67582.7,0.025],[67582.0,6.043]],[[67585.2,23.571],[67585.3,0.006],[67585.4,0.004],[67585.5,0.002],[67586.0,0.002]]]
["binance-futures","BTCUSDT",1729775965455,[[67596.1,12.061],[67596.0,0.006],[67595.6,0.002],[67595.4,0.004],[67595.1,0.033]],[[67596.2,0.525],[67596.4,0.002],[67596.8,0.007],[67597.2,0.002],[67597.6,0.005]]]
["binance-futures","BTCUSDT",1729775996423,[[67617.1,22.36],[67617.0,0.23],[67616.7,5.288],[67616.6,5.298],[67616.4,5.336]],[[67617.2,7.165],[67617.6,0.081],[67617.7,0.062],[67618.2,0.056],[67619.0,0.015]]]
["binance-futures","BTCUSDT",1729776024891,[[67604.0,0.097],[67603.0,0.029],[67602.9,0.004],[67602.8,0.002],[67602.2,0.004]],[[67604.1,11.294],[67604.4,16.183],[67604.5,0.32],[67604.6,0.599],[67604.7,17.596]]]
["binance-futures","BTCUSDT",1729776095372,[[67660.8,13.298],[67660.7,0.005],[67660.4,0.002],[67660.3,0.68],[67660.2,0.1]],[[67660.9,1.019],[67661.0,0.002],[67661.3,0.002],[67662.0,0.002],[67662.3,0.002]]]
["binance-futures","BTCUSDT",1729776123844,[[67682.9,33.446],[67682.8,0.303],[67682.2,0.874],[67682.1,0.002],[67682.0,0.002]],[[67683.0,0.106],[67683.1,0.775],[67683.2,0.169],[67683.4,0.013],[67683.9,0.03]]]
["binance-futures","BTCUSDT",1729776155414,[[67670.8,1.721],[67670.3,0.084],[67670.1,0.096],[67670.0,0.004]],[[67670.9,17.824],[67671.0,0.155],[67671.3,0.002],[67671.6,0.088],[67671.7,0.04]]]
["binance-futures","BTCUSDT",1729776184659,[[67661.5,10.308],[67661.4,0.006],[67661.0,1.004],[67660.9,0.06],[67660.4,0.002]],[[67661.6,8.975],[67661.7,0.003],[67661.9,0.004],[67662.0,1.569],[67662.1,0.002]]]
["binance-futures","BTCUSDT",1729776249904,[[67703.6,2.46],[67703.3,0.089],[67703.2,0.002],[67702.9,0.016],[67701.1,0.025]],[[67703.7,28.614],[67703.8,0.087],[67704.0,0.002],[67704.1,0.083],[67704.2,3.422]]]
["binance-futures","BTCUSDT",1729776280486,[[67676.6,16.339],[67676.5,0.002],[67676.1,0.226],[67673.7,0.104],[67673.6,1.436]],[[67676.7,10.779],[67676.8,0.071],[67677.0,0.002],[67677.2,0.002],[67679.3,0.006]]]
["binance-futures","BTCUSDT",1729776308119,[[67671.3,14.734],[67671.2,0.613],[67671.1,0.04],[67671.0,0.276],[67670.8,0.002]],[[67671.4,5.95],[67672.5,0.181],[67672.6,0.002],[67672.9,0.002],[67673.3,0.021]]]
["binance-futures","BTCUSDT",1729776336317,[[67687.4,9.813],[67687.3,0.263],[67687.2,0.004],[67687.0,0.029],[67686.9,0.026]],[[67687.5,9.184],[67687.6,0.003],[67687.8,0.018],[67687.9,0.236],[67688.0,0.654]]]
["binance-futures","BTCUSDT",1729776405100,[[67724.1,16.147],[67724.0,1.182],[67723.9,3.007],[67723.8,0.099],[67723.6,0.002]],[[67724.2,2.256],[67724.3,0.002],[67724.7,0.002],[67725.0,0.004],[67725.6,0.016]]]
["binance-futures","BTCUSDT",1729776433620,[[67738.9,15.391],[67738.8,0.08],[67738.6,0.002],[67738.5,0.053],[67738.0,0.002]],[[67739.0,0.827],[67739.1,0.007],[67739.3,0.002],[67740.0,0.002],[67744.5,0.002]]]
["binance-futures","BTCUSDT",1729776465242,[],[[67709.2,25.114],[67709.3,0.753],[67709.5,0.4],[67709.6,0.002],[67709.8,0.19]]]
["binance-futures","BTCUSDT",1729776493344,[[67665.4,9.847],[67665.3,0.002],[67665.0,0.071],[67664.7,0.002],[67664.5,0.004]],[[67665.5,8.749],[67666.0,0.006],[67666.1,0.002],[67666.2,0.947],[67666.3,0.15]]]
["binance-futures","BTCUSDT",1729776560405,[[67654.8,10.582],[67654.7,0.004],[67654.5,0.005],[67654.3,0.002],[67654.2,0.384]],[[67654.9,9.952],[67655.0,0.007],[67655.2,0.002],[67655.3,0.005],[67655.6,0.008]]]
["binance-futures","BTCUSDT",1729776591145,[[67596.7,11.874],[67596.6,0.004],[67596.4,0.024],[67596.2,0.119],[67596.1,1.573]],[[67596.8,6.224],[67596.9,0.177],[67597.0,0.002],[67597.5,0.002],[67597.6,0.002]]]
["binance-futures","BTCUSDT",1729776617792,[[67624.6,7.512],[67624.5,0.074],[67624.1,0.051],[67624.0,0.096],[67623.2,0.177]],[[67624.7,5.014],[67625.2,0.088],[67626.0,0.122],[67626.4,0.224],[67627.3,0.007]]]
["binance-futures","BTCUSDT",1729776647756,[[67619.1,0.873],[67619.0,1.553],[67618.9,0.002],[67618.7,0.002],[67617.8,0.303]],[[67619.2,14.78],[67619.3,0.024],[67619.4,0.125],[67619.5,0.07],[67619.6,0.002]]]
["binance-futures","BTCUSDT",1729776714211,[[67573.9,6.628],[67572.7,0.195],[67571.6,0.067],[67571.4,0.004],[67570.8,0.1]],[[67574.0,20.59],[67574.1,0.502],[67574.2,0.009],[67574.4,0.003],[67574.7,0.004]]]
["binance-futures","BTCUSDT",1729776741214,[[67505.0,4.766],[67504.6,0.037],[67504.4,0.002],[67504.1,0.002],[67503.7,0.002]],[[67505.1,7.755],[67505.6,0.002],[67506.0,0.004],[67506.2,0.225],[67506.5,0.002]]]
["binance-futures","BTCUSDT",1729776770190,[[67566.7,1.966],[67566.1,0.002],[67566.0,0.002],[67565.9,0.195],[67565.8,1.0]],[[67566.8,5.309],[67566.9,0.84],[67567.2,0.059],[67567.6,0.042],[67568.2,0.123]]]
["binance-futures","BTCUSDT",1729776798340,[[67556.2,5.738],[67556.0,1.858],[67555.9,14.965],[67555.8,5.648],[67555.7,3.82]],[[67556.6,0.002],[67557.0,0.002],[67557.2,0.002],[67557.6,0.043],[67558.0,0.332]]]
["binance-futures","BTCUSDT",1729776863390,[[67670.1,14.371],[67670.0,1.733],[67669.4,0.002],[67669.2,0.175],[67668.7,0.006]],[[67670.2,4.894],[67670.6,0.091],[67671.4,0.589],[67672.5,0.121],[67674.5,4.735]]]
["binance-futures","BTCUSDT",1729776893320,[[67674.7,5.369],[67674.1,0.002],[67674.0,0.027],[67673.8,0.002],[67673.4,0.002]],[[67674.8,6.188],[67674.9,0.091],[67675.0,0.079],[67675.3,0.222],[67675.4,0.002]]]
["binance-futures","BTCUSDT",1729776940705,[[67712.0,19.379],[67711.9,0.102],[67711.8,0.002],[67711.7,0.608],[67711.6,0.037]],[[67712.1,0.069],[67713.0,0.002],[67714.3,0.002],[67714.4,0.002],[67714.5,0.177]]]
["binance-futures","BTCUSDT",1729776950756,[[67727.4,5.13],[67727.1,0.019],[67727.0,0.002],[67726.6,0.008],[67726.0,0.004]],[[67727.5,13.67],[67727.6,0.818],[67727.8,0.222],[67728.0,0.006],[67728.5,0.118]]]
["binance-futures","BTCUSDT",1729777015700,[[67673.5,19.905],[67673.3,0.072],[67673.2,0.002],[67673.1,1.295],[67673.0,1.153]],[[67673.6,1.749],[67673.9,0.002],[67674.6,0.007],[67674.8,0.003],[67675.0,0.002]]]
["binance-futures","BTCUSDT",1729777043911,[[67682.6,4.328],[67682.5,0.372],[67682.4,1.004],[67682.3,0.121],[67682.2,0.016]],[[67682.7,13.985],[67682.8,0.809],[67682.9,0.886],[67683.0,0.448],[67683.1,0.004]]]
["binance-futures","BTCUSDT",1729777074412,[],[[67650.1,20.0],[67650.2,0.874],[67650.4,0.059],[67650.8,0.004],[67650.9,0.006]]]
["binance-futures","BTCUSDT",1729777102975,[[67696.0,8.543],[67695.9,0.002],[67695.3,0.023],[67695.2,0.059],[67693.5,0.118]],[[67696.1,8.79],[67696.2,0.003],[67696.3,0.002],[67696.9,0.004],[67697.0,0.002]]]
["binance-futures","BTCUSDT",1729777172769,[[67708.4,5.782],[67708.2,0.078],[67708.0,0.004],[67707.9,0.002],[67707.0,0.004]],[[67708.5,7.108],[67708.7,0.032],[67708.9,0.008],[67709.0,0.022],[67710.0,0.002]]]
["binance-futures","BTCUSDT",1729777201532,[[67755.2,12.491],[67755.1,0.004],[67754.0,0.045],[67753.9,0.131],[67753.8,0.002]],[[67755.3,16.11],[67755.4,0.008],[67755.7,0.094],[67755.8,0.004],[67755.9,0.002]]]
["binance-futures","BTCUSDT",1729777228936,[[67741.4,3.931],[67741.3,0.044],[67741.1,0.002],[67741.0,0.002],[67740.0,0.002]],[[67741.5,9.709],[67741.6,0.007],[67741.7,0.002],[67742.0,0.002],[67742.4,0.087]]]
["binance-futures","BTCUSDT",1729777259437,[[67712.7,1.308],[67712.6,0.039],[67709.2,0.002],[67709.1,0.34],[67709.0,0.55]],[[67712.8,11.706],[67712.9,0.014],[67713.0,0.549],[67713.1,0.193],[67713.2,0.092]]]
["binance-futures","BTCUSDT",1729777325604,[[67782.0,0.24],[67781.1,0.004],[67780.6,0.002],[67780.4,0.002],[67780.1,0.294]],[[67782.1,35.311],[67782.3,0.071],[67782.4,0.004],[67782.5,0.022],[67782.6,0.033]]]
["binance-futures","BTCUSDT",1729777352810,[[67790.4,12.147],[67790.3,0.002],[67789.9,0.004],[67789.8,0.002],[67789.7,0.667]],[[67790.5,9.515],[67790.6,0.005],[67790.9,0.275],[67791.0,0.002],[67791.1,0.278]]]
["binance-futures","BTCUSDT",1729777382284,[[67809.0,13.302],[67808.9,0.012],[67808.4,0.002],[67808.2,0.008],[67808.0,0.002]],[[67809.1,6.893],[67809.5,0.031],[67809.6,0.037],[67810.0,0.002],[67810.5,0.002]]]
["binance-futures","BTCUSDT",1729777409420,[[67829.8,0.18],[67829.2,0.135],[67829.0,4.76],[67828.8,0.8],[67828.7,0.8]],[[67831.5,0.088],[67831.8,0.03],[67832.5,0.074],[67832.7,0.095],[67833.0,0.149]]]
["binance-futures","BTCUSDT",1729777439026,[[67866.9,10.786],[67866.7,0.062],[67866.5,0.002],[67865.5,0.002],[67865.0,0.133]],[[67867.0,9.297],[67867.1,0.029],[67867.8,0.002],[67868.4,0.008],[67868.5,0.002]]]
["binance-futures","BTCUSDT",1729777502296,[[67819.3,0.418],[67819.1,0.002],[67819.0,0.002],[67818.3,0.002],[67818.0,0.002]],[[67819.4,8.17],[67819.8,0.151],[67820.3,0.002],[67820.8,0.002],[67821.7,0.002]]]
["binance-futures","BTCUSDT",1729777528926,[[67782.2,5.469],[67782.0,0.004],[67781.0,0.066],[67780.8,0.002],[67780.1,0.221]],[[67782.3,16.452],[67782.4,0.109],[67782.5,0.003],[67783.0,0.004],[67783.7,0.006]]]
["binance-futures","BTCUSDT",1729777557957,[[67772.4,9.018],[67772.3,0.048],[67772.2,0.002],[67772.1,0.09],[67772.0,0.002]],[[67772.5,4.542],[67772.6,0.002],[67772.9,0.002],[67773.0,0.028],[67773.4,0.034]]]
["binance-futures","BTCUSDT",1729777621737,[[67769.2,17.156],[67769.1,0.044],[67769.0,0.032],[67768.9,0.117],[67768.8,0.638]],[[67769.3,0.54],[67769.5,0.002],[67770.0,0.052],[67770.2,0.004],[67772.2,0.029]]]
["binance-futures","BTCUSDT",1729777648623,[[67805.3,6.215],[67804.4,0.114],[67804.3,0.022],[67804.2,0.004],[67803.5,0.002]],[[67805.4,14.2],[67805.5,0.006],[67806.0,0.004],[67806.1,0.303],[67806.2,0.12]]]
["binance-futures","BTCUSDT",1729777678626,[[67781.8,8.409],[67781.7,0.002],[67781.6,0.008],[67781.5,0.002],[67781.1,0.002]],[[67781.9,7.254],[67782.0,0.002],[67782.1,0.003],[67782.2,0.002],[67782.3,0.025]]]
["binance-futures","BTCUSDT",1729777705974,[[67716.8,6.301],[67716.6,0.003],[67716.5,0.02],[67716.3,0.009],[67716.2,0.844]],[[67716.9,14.085],[67717.0,0.008],[67717.2,0.251],[67717.3,0.224],[67718.3,0.781]]]
["binance-futures","BTCUSDT",1729777735181,[[67668.8,23.068],[67668.7,0.034],[67668.6,0.005],[67668.5,0.004],[67668.0,0.002]],[[67668.9,6.855],[67669.0,0.088],[67669.3,0.018],[67669.9,0.018],[67670.2,0.118]]]
["binance-futures","BTCUSDT",1729777801369,[[67782.3,17.203],[67782.2,0.003],[67782.0,0.002],[67781.9,0.084],[67781.8,0.002]],[[67782.4,10.662],[67782.5,0.004],[67782.9,0.015],[67784.4,0.004],[67784.6,0.008]]]
["binance-futures","BTCUSDT",1729777828689,[[67776.7,22.513],[67776.6,0.778],[67776.3,0.002],[67776.2,0.24],[67776.1,0.139]],[[67776.8,0.15],[67776.9,0.004],[67778.0,0.002],[67778.3,0.004],[67778.7,0.025]]]
["binance-futures","BTCUSDT",1729777858760,[[67725.6,1.316],[67725.1,1.062],[67724.7,14.081],[67724.6,5.472],[67724.5,5.687]],[[67728.0,0.006],[67729.3,0.147],[67730.0,0.004],[67731.4,0.221],[67732.0,0.122]]]
["binance-futures","BTCUSDT",1729777886324,[[67717.8,5.41],[67717.7,0.018],[67717.6,0.07],[67717.4,0.002],[67716.4,0.002]],[[67717.9,8.23],[67718.0,0.029],[67718.6,0.002],[67719.3,0.004],[67720.2,0.021]]]
["binance-futures","BTCUSDT",1729777955384,[[67682.3,11.376],[67682.2,0.088],[67682.1,0.002],[67682.0,0.002],[67681.8,0.017]],[[67682.4,9.989],[67682.5,0.115],[67682.7,0.002],[67683.4,0.004],[67683.8,0.002]]]
["binance-futures","BTCUSDT",1729777983522,[[67699.4,11.247],[67699.3,0.048],[67699.0,0.002],[67698.8,0.002],[67698.6,0.007]],[[67699.5,1.401],[67699.7,0.002],[67700.0,0.002],[67700.1,0.196],[67700.8,0.002]]]
["binance-futures","BTCUSDT",1729778011537,[[67758.5,5.753],[67758.2,0.008],[67758.1,0.002],[67758.0,0.002],[67756.5,0.002]],[[67758.6,6.787],[67758.7,0.043],[67758.9,0.004],[67759.0,0.002],[67759.2,0.059]]]
["binance-futures","BTCUSDT",1729778042643,[[67791.8,29.334],[67791.7,0.006],[67791.5,0.002],[67791.4,7.398],[67791.3,0.428]],[[67791.9,0.325],[67792.6,0.021],[67792.7,0.002],[67793.2,0.025],[67793.3,0.002]]]
["binance-futures","BTCUSDT",1729778106797,[[67946.7,1.128],[67946.4,4.418],[67946.1,0.884],[67946.0,0.002],[67945.7,0.232]],[[67946.8,1.032],[67947.6,0.003],[67948.1,0.007],[67948.3,3.849],[67948.4,2.934]]]
["binance-futures","BTCUSDT",1729778133550,[[67940.0,6.351],[67939.6,0.273],[67939.5,0.736],[67939.4,0.002],[67939.3,0.93]],[[67940.1,6.084],[67940.2,1.968],[67940.3,0.002],[67940.9,0.231],[67941.0,0.01]]]
["binance-futures","BTCUSDT",1729778162633,[[67936.5,17.907],[67936.4,0.021],[67936.0,0.002],[67935.9,0.132],[67935.7,0.002]],[[67936.6,4.11],[67937.0,0.019],[67938.0,0.002],[67938.8,0.12],[67939.0,0.593]]]
["binance-futures","BTCUSDT",1729778189362,[[67915.2,10.725],[67915.1,2.783],[67914.7,0.002],[67914.0,0.006],[67913.6,0.006]],[[67915.3,13.166],[67915.4,0.092],[67915.9,0.002],[67916.0,0.002],[67916.7,0.002]]]
["binance-futures","BTCUSDT",1729778255285,[[67898.1,0.062],[67898.0,0.002],[67896.9,0.249],[67896.7,0.008],[67894.7,0.002]],[[67898.2,21.187],[67898.3,0.008],[67898.4,9.125],[67898.6,0.004],[67898.7,0.002]]]
["binance-futures","BTCUSDT",1729778282449,[[67897.9,0.056],[67897.7,0.029],[67897.5,0.008],[67896.8,0.098],[67895.6,0.002]],[[67898.0,22.902],[67898.1,0.426],[67898.2,0.006],[67898.3,1.327],[67898.4,0.187]]]
["binance-futures","BTCUSDT",1729778310323,[[67920.2,22.153],[67920.1,3.553],[67920.0,1.09],[67919.9,0.261],[67919.8,0.065]],[[67920.3,0.29],[67920.7,0.002],[67920.9,0.094],[67921.4,0.029],[67921.8,0.018]]]
["binance-futures","BTCUSDT",1729778341033,[[67869.0,3.22],[67868.9,0.08],[67868.8,0.024],[67868.7,0.014],[67868.6,0.64]],[[67869.1,8.22],[67869.2,0.005],[67869.8,0.004],[67869.9,0.609],[67880.1,0.147]]]
["binance-futures","BTCUSDT",1729778407454,[[67920.0,22.045],[67919.9,0.028],[67919.8,1.332],[67919.7,0.003],[67919.5,0.193]],[[67920.1,1.508],[67921.0,0.004],[67921.3,0.02],[67921.4,0.027],[67924.6,0.004]]]
["binance-futures","BTCUSDT",1729778434522,[[67826.3,12.577],[67826.2,0.006],[67826.0,0.002]],[[67826.4,0.342],[67826.6,0.072],[67827.0,0.054],[67827.1,0.011],[67827.8,0.002]]]
["binance-futures","BTCUSDT",1729778463636,[],[[67829.1,10.544],[67829.2,0.008],[67829.4,0.002],[67829.7,0.002],[67829.8,0.378]]]
["binance-futures","BTCUSDT",1729778490900,[[67861.2,1.754],[67861.1,0.057],[67861.0,0.002],[67860.9,0.013]],[[67861.3,16.031],[67861.4,0.061],[67861.5,0.045],[67861.6,0.068],[67861.7,0.002]]]
["binance-futures","BTCUSDT",1729778558386,[[67837.4,0.357],[67837.0,0.002],[67836.7,0.009],[67836.0,0.004],[67835.3,0.043]],[[67837.5,7.131],[67837.9,0.005],[67838.0,0.004],[67838.2,0.222],[67839.9,0.226]]]
["binance-futures","BTCUSDT",1729778586413,[[67792.7,0.096],[67790.0,0.256],[67789.9,0.13],[67789.5,0.005],[67789.3,0.179]],[[67792.8,17.605],[67793.0,0.002],[67793.1,0.002],[67793.2,0.809],[67793.4,0.01]]]
["binance-futures","BTCUSDT",1729778613779,[],[[67767.6,7.15],[67767.7,40.645],[67767.8,0.235],[67768.0,0.3],[67768.1,0.765]]]
["binance-futures","BTCUSDT",1729778643736,[[67782.3,3.588],[67782.1,0.109],[67782.0,0.002],[67781.0,0.002],[67780.9,0.002]],[[67782.4,6.109],[67783.0,0.004],[67784.4,0.102],[67784.5,0.118],[67792.6,1.087]]]
["binance-futures","BTCUSDT",1729778710198,[[67791.4,0.114],[67790.5,0.002],[67790.4,0.28],[67790.3,0.053],[67790.2,0.04]],[[67791.5,15.737],[67791.7,0.07],[67791.9,0.002],[67792.0,0.002],[67792.3,0.222]]]
["binance-futures","BTCUSDT",1729778740423,[[67772.9,20.268],[67772.8,0.051],[67772.4,0.002],[67772.3,0.912],[67772.2,1.329]],[[67773.0,7.828],[67773.2,0.07],[67773.7,0.002],[67773.9,0.05],[67774.0,0.12]]]
["binance-futures","BTCUSDT",1729778768173,[[67744.9,5.857],[67744.8,0.044],[67744.5,0.002],[67744.4,0.01],[67742.5,0.002]],[[67745.0,6.204],[67745.2,0.031],[67745.4,0.007],[67745.8,0.058],[67748.6,0.686]]]
["binance-futures","BTCUSDT",1729778796909,[[67716.0,0.214],[67715.3,0.036],[67714.8,0.131],[67714.0,0.004],[67713.1,0.005]],[[67716.1,13.147],[67716.2,0.008],[67716.4,0.176],[67716.6,0.002],[67716.7,0.006]]]
["binance-futures","BTCUSDT",1729778863905,[[67687.5,2.244],[67687.2,0.034],[67686.9,0.002],[67686.6,0.06],[67686.5,0.309]],[[67687.6,7.044],[67687.7,0.118],[67687.8,0.222],[67688.0,0.004],[67688.8,0.061]]]
["binance-futures","BTCUSDT",1729778892204,[[67706.7,0.208],[67706.5,0.004],[67705.0,0.008],[67704.3,0.002],[67704.2,0.658]],[[67706.8,12.809],[67706.9,0.008],[67707.0,0.006],[67707.1,0.002],[67707.6,0.128]]]
["binance-futures","BTCUSDT",1729778919748,[[67674.7,12.943],[67674.6,0.048],[67674.4,0.008],[67673.8,0.003],[67673.3,0.01]],[[67674.8,3.278],[67675.0,0.002],[67675.1,0.002],[67675.2,0.002],[67675.9,0.021]]]
["binance-futures","BTCUSDT",1729778950644,[[67689.9,0.126],[67689.6,0.002],[67689.2,0.002],[67689.0,0.002],[67688.2,0.002]],[[67690.0,13.322],[67690.1,0.008],[67690.2,0.002],[67690.6,0.002],[67690.7,0.002]]]
["binance-futures","BTCUSDT",1729779017474,[[67630.6,9.53],[67630.5,0.726],[67629.9,0.002],[67629.8,0.154],[67629.7,0.464]],[[67630.7,2.398],[67631.2,0.113],[67632.1,0.002],[67632.5,0.002],[67632.8,0.055]]]
["binance-futures","BTCUSDT",1729779046519,[[67617.8,14.855],[67617.7,0.279],[67617.6,0.121],[67617.5,0.038],[67617.4,1.152]],[[67617.9,5.755],[67618.3,0.004],[67618.4,0.01],[67618.8,0.002],[67618.9,0.37]]]
["binance-futures","BTCUSDT",1729779073870,[[67671.9,10.083],[67671.8,0.046],[67671.3,0.002],[67670.3,0.11],[67670.2,0.122]],[[67672.0,11.701],[67672.1,0.005],[67672.2,0.022],[67672.5,0.004],[67673.0,0.002]]]
["binance-futures","BTCUSDT",1729779102622,[[67678.9,17.989],[67678.7,0.002],[67678.2,0.004],[67678.1,2.445],[67678.0,0.585]],[[67679.0,0.769],[67679.3,0.002],[67679.5,0.118],[67679.7,0.002],[67680.3,0.148]]]
["binance-futures","BTCUSDT",1729779171459,[[67781.4,11.377],[67781.3,0.006],[67781.1,1.022],[67781.0,0.002]],[[67781.5,5.18],[67781.6,0.35],[67782.0,0.004],[67782.3,0.154],[67782.4,0.059]]]
["binance-futures","BTCUSDT",1729779198848,[[67750.3,8.289],[67750.2,0.317],[67750.0,0.002],[67749.9,0.002],[67748.6,0.004]],[[67750.4,6.092],[67750.5,0.002],[67750.7,0.002],[67751.2,0.043],[67751.3,0.07]]]
["binance-futures","BTCUSDT",1729779229541,[[67765.4,0.226],[67765.1,0.021],[67764.8,0.005],[67764.0,0.004],[67762.8,0.012]],[[67765.5,27.171],[67765.6,0.677],[67765.8,0.002],[67766.0,0.002],[67766.4,0.109]]]
["binance-futures","BTCUSDT",1729779257533,[[67719.9,10.237],[67719.8,0.002],[67719.5,0.816],[67719.4,0.174]],[[67720.0,2.629],[67720.7,0.002],[67720.8,0.016],[67721.4,0.034],[67725.5,0.121]]]
["binance-futures","BTCUSDT",1729779324755,[[67713.9,0.301],[67713.8,1.259],[67713.7,3.541],[67713.5,1.121],[67713.4,22.55]],[[67714.0,0.002],[67714.5,0.038],[67714.6,0.029],[67717.6,0.004],[67717.7,0.002]]]
["binance-futures","BTCUSDT",1729779354364,[[67769.5,7.153],[67769.2,0.002],[67769.1,0.391],[67769.0,0.002],[67768.9,0.004]],[[67769.6,9.681],[67769.7,0.007],[67770.0,0.002],[67770.2,0.002],[67770.3,0.12]]]
["binance-futures","BTCUSDT",1729779382791,[[67716.2,18.111],[67716.1,0.171],[67716.0,0.004],[67714.2,0.006],[67713.0,0.011]],[[67716.3,2.441],[67717.8,0.002],[67717.9,0.025],[67718.0,0.006],[67718.1,0.002]]]
["binance-futures","BTCUSDT",1729779410879,[[67701.7,27.723],[67701.6,0.927],[67701.5,0.004],[67701.4,0.304],[67701.3,0.04]],[[67701.8,9.082],[67701.9,0.115],[67702.4,0.002],[67703.2,0.002],[67703.5,0.014]]]
["binance-futures","BTCUSDT",1729779479528,[[67630.3,6.332],[67629.9,0.466],[67629.8,0.367],[67629.4,0.002],[67627.7,0.072]],[[67630.4,7.711],[67630.5,0.004],[67631.0,0.002],[67631.2,0.061],[67631.8,0.002]]]
["binance-futures","BTCUSDT",1729779506218,[[67583.2,13.158],[67583.1,0.004],[67583.0,0.666],[67582.9,1.512],[67582.5,0.002]],[[67583.3,0.116],[67584.4,0.004],[67585.0,0.002],[67585.2,0.025],[67585.8,0.004]]]
["binance-futures","BTCUSDT",1729779535485,[[67592.0,21.811],[67591.8,0.04],[67591.4,0.021],[67590.1,0.024],[67590.0,0.015]],[[67592.1,7.193],[67592.2,0.007],[67592.5,0.002],[67592.6,0.002],[67592.8,0.025]]]
["binance-futures","BTCUSDT",1729779563092,[[67611.2,0.161],[67611.0,0.002],[67610.9,0.002],[67610.3,0.006],[67610.0,0.002]],[[67611.3,16.635],[67611.4,0.512],[67611.5,0.011],[67611.9,0.018],[67612.0,0.073]]]
["binance-futures","BTCUSDT",1729779628235,[[67563.3,14.141],[67563.2,0.069],[67563.1,0.029],[67563.0,0.006],[67562.8,0.009]],[[67563.4,13.649],[67563.5,0.022],[67563.7,0.002],[67564.0,0.002],[67564.1,0.002]]]
["binance-futures","BTCUSDT",1729779657534,[[67552.1,5.156],[67552.0,0.004],[67550.7,0.002],[67550.0,0.002],[67549.9,0.061]],[[67552.2,7.448],[67552.4,0.002],[67552.7,0.002],[67553.0,0.002],[67553.7,0.003]]]
["binance-futures","BTCUSDT",1729779685049,[[67530.0,1.852],[67527.4,0.247],[67526.6,0.021],[67526.0,0.002],[67525.0,0.002]],[[67530.1,14.117],[67530.2,0.399],[67530.3,0.002],[67530.4,8.568],[67530.6,0.002]]]
["binance-futures","BTCUSDT",1729779712900,[[67567.9,29.59],[67567.8,0.348],[67567.5,0.224],[67567.2,0.059],[67566.5,0.002]],[[67568.0,0.021],[67568.1,0.044],[67569.3,0.005],[67569.4,0.558],[67571.0,0.033]]]
["binance-futures","BTCUSDT",1729779780639,[[67538.6,9.505],[67538.5,0.002],[67538.4,0.002],[67538.3,0.002],[67538.0,0.002]],[[67538.7,9.063],[67538.8,0.555],[67539.0,0.07],[67539.1,0.053],[67539.2,0.004]]]
["binance-futures","BTCUSDT",1729779808242,[[67554.9,0.109],[67552.6,0.029],[67552.5,0.048],[67551.2,0.061],[67550.4,0.176]],[[67555.0,12.322],[67555.1,0.022],[67555.4,0.006],[67555.8,0.089],[67555.9,0.125]]]
["binance-futures","BTCUSDT",1729779839287,[[67564.2,26.204],[67564.1,0.331],[67564.0,0.017],[67563.9,0.037],[67563.5,0.002]],[[67564.3,3.449],[67564.7,0.002],[67565.4,0.004],[67566.1,0.004],[67566.2,0.444]]]
["binance-futures","BTCUSDT",1729779867350,[[67599.3,0.325],[67599.0,0.002],[67598.7,0.002],[67598.1,0.004],[67598.0,0.002]],[[67599.4,8.768],[67599.5,0.255],[67599.8,1.33],[67599.9,0.745],[67600.0,3.609]]]
["binance-futures","BTCUSDT",1729779931984,[],[[67793.3,18.162],[67793.4,1.561],[67793.7,0.027],[67793.9,0.004],[67794.0,0.028]]]
["binance-futures","BTCUSDT",1729779962635,[[67809.2,16.611],[67809.1,0.109],[67809.0,0.005],[67808.9,0.002],[67808.6,0.002]],[[67809.3,4.51],[67809.5,0.002],[67811.2,0.716],[67811.3,1.33],[67811.4,0.247]]]
["binance-futures","BTCUSDT",1729779989694,[[67755.1,1.252],[67755.0,0.002],[67754.0,0.155],[67753.7,0.002],[67753.6,0.115]],[[67755.2,8.872],[67755.3,0.731],[67755.5,0.01],[67755.6,0.002],[67755.7,0.416]]]
["binance-futures","BTCUSDT",1729780019626,[[67755.1,5.745],[67755.0,0.002],[67754.7,0.313],[67752.0,0.006],[67751.9,0.002]],[[67755.2,6.589],[67755.3,0.348],[67755.5,0.005],[67755.6,0.008],[67755.9,0.121]]]
["binance-futures","BTCUSDT",1729780086601,[[67675.8,9.744],[67675.7,0.002],[67674.4,0.002],[67674.0,0.143],[67673.9,0.025]],[[67675.9,13.845],[67676.0,0.151],[67676.6,0.002],[67677.0,0.006],[67677.3,0.125]]]
["binance-futures","BTCUSDT",1729780115487,[[67647.9,22.256],[67647.8,0.148],[67647.7,0.006],[67647.5,0.002],[67646.7,0.018]],[[67648.0,9.832],[67648.1,0.595],[67648.2,0.002],[67648.6,0.039],[67648.7,0.078]]]
["binance-futures","BTCUSDT",1729780147698,[[67662.2,42.068],[67662.1,0.04],[67662.0,0.004],[67661.9,1.547],[67661.8,1.795]],[[67662.3,0.162],[67662.4,0.002],[67663.4,0.224],[67663.5,0.35],[67663.8,0.04]]]
["binance-futures","BTCUSDT",1729780175086,[[67542.1,8.582],[67542.0,3.776],[67541.9,0.002],[67541.5,0.647],[67541.4,0.302]],[[67542.2,3.827],[67542.3,0.07],[67542.4,0.002],[67542.8,0.002],[67542.9,0.316]]]
["binance-futures","BTCUSDT",1729780240465,[[67563.1,0.138],[67562.1,0.015],[67561.4,0.175],[67561.3,0.002],[67561.1,0.742]],[[67563.2,29.502],[67563.3,0.006],[67563.4,0.004],[67563.6,0.284],[67564.7,0.002]]]
["binance-futures","BTCUSDT",1729780270616,[[67555.5,7.073],[67555.4,0.187],[67555.0,0.491],[67554.0,0.002],[67553.6,0.814]],[[67555.6,4.859],[67555.7,0.07],[67555.9,0.123],[67556.0,0.066],[67556.6,0.002]]]
["binance-futures","BTCUSDT",1729780298744,[[67561.4,12.23],[67561.3,21.453],[67561.2,1.852],[67560.9,0.451],[67560.8,0.059]],[[67561.5,0.006],[67562.0,0.004],[67562.4,0.027],[67563.3,0.291],[67563.5,0.012]]]
["binance-futures","BTCUSDT",1729780328838,[[67630.0,7.286],[67629.2,0.002],[67629.0,0.002],[67628.3,0.002],[67628.2,0.174]],[[67630.1,24.13],[67630.2,0.025],[67630.3,0.165],[67631.0,0.002],[67631.6,0.009]]]
["binance-futures","BTCUSDT",1729780356424,[[67623.9,13.653],[67623.8,0.574],[67623.2,0.002],[67623.0,0.002],[67622.9,0.002]],[[67624.0,2.789],[67625.1,0.002],[67625.9,0.024],[67626.0,0.004],[67626.5,0.002]]]
["binance-futures","BTCUSDT",1729780422972,[[67679.9,8.653],[67679.4,0.005],[67679.0,0.058],[67678.5,0.002],[67678.3,0.076]],[[67680.0,7.4],[67680.1,0.006],[67680.2,0.21],[67680.3,0.315],[67680.4,0.127]]]
["binance-futures","BTCUSDT",1729780453371,[[67692.9,4.198],[67692.8,0.561],[67692.7,0.046],[67692.3,0.004],[67692.0,0.002]],[[67693.0,7.439],[67693.6,0.004],[67693.9,0.056],[67694.0,0.14],[67694.2,0.031]]]
["binance-futures","BTCUSDT",1729780482197,[[67670.0,12.009],[67669.9,0.006],[67669.7,0.002],[67669.6,0.346],[67669.4,0.222]],[[67670.1,1.188],[67670.2,0.042],[67670.3,0.006],[67670.5,0.002],[67676.9,1.073]]]
["binance-futures","BTCUSDT",1729780551438,[[67673.1,32.393],[67673.0,0.129],[67672.9,0.006],[67672.7,0.297],[67670.2,0.12]],[[67673.2,7.983],[67673.3,0.002],[67673.4,0.011],[67673.7,0.007],[67673.9,0.027]]]
["binance-futures","BTCUSDT",1729780581939,[[67717.5,7.264],[67717.4,0.002],[67717.0,0.002],[67716.7,0.002],[67716.1,0.048]],[[67717.6,9.727],[67717.7,0.004],[67717.8,0.002],[67718.0,0.004],[67718.2,0.011]]]
["binance-futures","BTCUSDT",1729780611195,[[67704.4,8.843],[67704.3,0.072],[67704.0,0.002],[67702.8,0.002],[67702.2,0.216]],[[67704.5,7.211],[67704.8,0.055],[67706.0,0.004],[67706.6,0.1],[67707.5,0.125]]]
["binance-futures","BTCUSDT",1729780640709,[[67846.3,14.739],[67846.2,0.002],[67846.0,0.002],[67845.7,0.002],[67845.6,0.405]],[[67846.4,3.456],[67846.7,0.025],[67848.0,0.165],[67849.0,0.002],[67849.8,0.002]]]
["binance-futures","BTCUSDT",1729780667461,[[67848.7,7.302],[67848.0,0.004],[67847.8,0.002],[67846.7,0.037],[67846.3,1.382]],[[67848.8,7.978],[67849.0,0.002],[67849.1,0.045],[67849.5,0.179],[67849.6,0.002]]]
["binance-futures","BTCUSDT",1729780731780,[[67924.7,4.477],[67924.0,0.09],[67923.9,0.088],[67923.8,0.088],[67923.5,0.009]],[[67924.8,7.94],[67924.9,0.389],[67925.0,0.047],[67925.5,0.045],[67925.6,0.059]]]
["binance-futures","BTCUSDT",1729780761173,[[67955.4,18.209],[67955.3,0.035],[67955.1,0.176],[67955.0,0.144],[67954.9,0.088]],[[67955.5,0.166],[67955.9,0.002],[67956.0,0.002],[67956.6,0.002],[67957.3,0.004]]]
["binance-futures","BTCUSDT",1729780788415,[[67922.8,5.268],[67922.7,0.015],[67922.1,0.002],[67922.0,0.017],[67921.5,0.002]],[[67922.9,22.233],[67923.0,0.014],[67923.1,0.002],[67923.3,0.095],[67923.4,0.177]]]
["binance-futures","BTCUSDT",1729780818668,[[67908.4,14.278],[67908.3,0.122],[67908.2,0.015],[67908.1,0.016],[67908.0,0.02]],[[67908.5,19.363],[67908.6,0.004],[67909.0,0.002],[67909.1,0.003],[67909.2,0.002]]]
["binance-futures","BTCUSDT",1729780883466,[[67910.6,2.151],[67910.0,0.2],[67909.9,0.002],[67909.2,0.002]],[[67910.7,27.693],[67910.8,0.004],[67910.9,0.029],[67911.0,0.12],[67911.1,0.423]]]
["binance-futures","BTCUSDT",1729780913335,[[67905.1,3.813],[67905.0,0.066],[67903.7,0.002],[67903.5,0.006],[67902.4,0.16]],[[67905.2,8.312],[67905.3,0.007],[67905.5,0.063],[67905.8,0.002],[67906.0,0.002]]]
["binance-futures","BTCUSDT",1729780944383,[[67878.9,8.664],[67878.0,0.247],[67877.9,0.167],[67875.5,0.148],[67874.4,0.061]],[[67879.0,20.041],[67879.1,0.162],[67879.3,0.002],[67879.6,0.213],[67880.1,0.053]]]
["binance-futures","BTCUSDT",1729780972828,[[67912.0,3.978],[67908.2,0.036],[67907.7,0.005],[67907.6,0.212],[67907.0,0.122]],[[67912.1,38.658],[67912.2,0.005],[67912.3,0.113],[67912.4,0.002],[67912.5,0.301]]]
["binance-futures","BTCUSDT",1729781040029,[[67831.7,0.133],[67831.0,0.002],[67830.3,0.002],[67830.0,0.002],[67826.6,0.042]],[[67831.8,28.457],[67831.9,0.479],[67832.0,0.014],[67832.2,0.018],[67832.5,0.004]]]
["binance-futures","BTCUSDT",1729781071502,[[67824.7,5.177],[67824.5,0.002],[67824.0,0.078],[67823.2,0.122],[67822.8,0.003]],[[67824.8,8.068],[67824.9,0.004],[67825.0,0.002],[67825.1,0.138],[67826.0,0.002]]]
["binance-futures","BTCUSDT",1729781101270,[[67822.6,9.627],[67822.5,0.072],[67822.0,0.002],[67821.9,0.016],[67821.8,0.002]],[[67822.7,7.927],[67822.8,0.325],[67822.9,0.052],[67823.0,0.002],[67823.1,0.002]]]
["binance-futures","BTCUSDT",1729781130765,[[67788.9,0.619],[67788.6,0.004],[67788.5,0.002],[67788.0,0.002],[67787.9,0.004]],[[67789.0,40.255],[67789.1,1.013],[67789.2,0.491],[67789.3,0.003],[67789.8,0.002]]]
["binance-futures","BTCUSDT",1729781197070,[[67785.5,7.077],[67785.2,0.002],[67785.0,0.002],[67784.9,0.099],[67784.8,0.059]],[[67785.6,7.414],[67785.7,0.04],[67785.8,0.002],[67786.0,0.002],[67786.4,0.016]]]
["binance-futures","BTCUSDT",1729781225840,[[67881.4,15.041],[67881.2,0.178],[67881.0,0.163],[67880.0,0.265],[67875.7,0.017]],[[67881.5,1.915],[67881.6,0.08],[67882.0,0.002],[67882.5,0.105],[67883.5,0.056]]]
["binance-futures","BTCUSDT",1729781256124,[[67902.2,9.657],[67902.1,0.442],[67902.0,0.004],[67901.9,0.13],[67901.6,0.002]],[[67902.3,1.725],[67902.4,0.002],[67903.0,0.002],[67903.3,0.002],[67905.7,0.013]]]
["binance-futures","BTCUSDT",1729781283717,[[67867.4,10.304],[67867.3,0.386],[67867.1,0.025],[67867.0,0.002],[67864.5,0.008]],[[67867.5,10.692],[67867.6,0.005],[67867.8,0.002],[67868.0,0.002],[67868.1,0.077]]]
["binance-futures","BTCUSDT",1729781354921,[[67846.7,0.552],[67846.5,0.007],[67846.2,0.002],[67845.0,0.002],[67843.6,0.004]],[[67846.8,12.218],[67846.9,0.288],[67847.0,0.004],[67847.1,0.037],[67847.5,0.004]]]
["binance-futures","BTCUSDT",1729781385066,[[67818.5,17.911],[67818.3,20.983],[67818.2,14.152],[67818.1,0.04],[67818.0,1.33]],[[67818.6,0.532],[67819.0,0.004],[67819.2,0.002],[67819.4,0.022],[67819.5,0.026]]]
["binance-futures","BTCUSDT",1729781415606,[[67839.2,23.331],[67839.1,0.006],[67839.0,0.002],[67838.8,0.048],[67838.7,0.002]],[[67839.3,0.179],[67839.7,0.007],[67839.9,0.025],[67840.0,0.018],[67842.4,0.002]]]
["binance-futures","BTCUSDT",1729781446532,[[67773.2,7.35],[67773.0,0.004],[67772.6,0.221],[67772.5,0.29],[67772.2,0.134]],[[67773.3,3.658],[67773.5,0.02],[67773.6,0.002],[67774.0,0.002],[67774.2,0.004]]]
["binance-futures","BTCUSDT",1729781512188,[[67685.7,19.052],[67685.6,0.226],[67685.5,0.14],[67685.1,0.135],[67685.0,0.132]],[[67685.8,5.503],[67686.0,0.014],[67686.1,0.002],[67687.2,1.688],[67687.4,0.03]]]
["binance-futures","BTCUSDT",1729781539788,[[67663.8,3.709],[67663.4,0.74],[67663.1,0.002],[67662.7,0.014],[67662.6,0.008]],[[67663.9,25.643],[67664.0,0.009],[67664.1,0.004],[67664.2,0.006],[67664.4,0.002]]]
["binance-futures","BTCUSDT",1729781570594,[[67699.9,24.718],[67699.8,0.008],[67699.7,0.004],[67699.1,0.002],[67699.0,0.002]],[[67700.0,0.616],[67700.4,0.006],[67701.0,0.396],[67702.8,0.002],[67706.6,0.002]]]
["binance-futures","BTCUSDT",1729781598539,[[67731.5,5.92],[67731.2,0.002],[67730.9,0.002],[67730.0,0.002],[67729.9,0.097]],[[67731.6,5.529],[67731.7,0.07],[67732.0,0.002],[67732.1,0.006],[67732.2,0.002]]]
["binance-futures","BTCUSDT",1729781670249,[[67639.5,28.759],[67639.4,0.004],[67639.3,0.002],[67639.0,0.002],[67638.2,0.392]],[[67639.6,9.185],[67639.7,0.002],[67640.0,0.004],[67640.1,0.025],[67640.2,0.002]]]
["binance-futures","BTCUSDT",1729781707190,[[67643.2,0.493],[67643.1,0.032],[67643.0,0.041],[67642.8,0.012],[67637.6,0.059]],[[67643.3,16.119],[67643.4,0.411],[67644.0,0.194],[67644.5,0.118],[67644.7,0.004]]]
["binance-futures","BTCUSDT",1729781725706,[[67652.9,5.079],[67652.3,0.002],[67652.1,0.041],[67652.0,0.065],[67649.9,0.002]],[[67653.0,12.209],[67653.1,0.273],[67653.2,0.002],[67653.5,0.222],[67655.3,0.006]]]
["binance-futures","BTCUSDT",1729781757828,[[67667.9,16.592],[67667.8,0.853],[67667.7,0.007],[67667.6,0.002],[67667.5,0.932]],[[67668.0,0.092],[67669.0,0.002],[67669.6,0.006],[67669.8,0.025],[67671.0,0.046]]]
["binance-futures","BTCUSDT",1729781828256,[[67720.0,9.651],[67719.9,0.418],[67719.4,0.002],[67719.2,0.221],[67719.1,0.006]],[[67720.1,11.582],[67720.4,0.07],[67721.2,0.124],[67721.5,0.118],[67723.5,0.031]]]
["binance-futures","BTCUSDT",1729781859248,[[67745.4,8.324],[67745.3,0.003],[67745.2,0.241],[67745.1,1.0],[67745.0,0.029]],[[67745.5,6.405],[67745.6,0.14],[67745.8,0.072],[67746.0,0.002],[67746.7,0.165]]]
["binance-futures","BTCUSDT",1729781896116,[[67726.1,7.332],[67726.0,0.002],[67725.5,0.002],[67725.3,0.002],[67725.0,0.061]],[[67726.2,31.185],[67726.3,0.076],[67726.6,0.076],[67726.7,0.181],[67729.5,0.002]]]
["binance-futures","BTCUSDT",1729781925867,[[67740.3,7.389],[67740.0,0.002],[67739.1,0.004],[67739.0,0.002],[67738.9,0.002]],[[67740.4,24.809],[67740.5,0.007],[67740.6,0.004],[67741.0,0.002],[67741.2,0.002]]]
["binance-futures","BTCUSDT",1729782000834,[[67763.9,25.285],[67763.8,0.144],[67763.7,0.006],[67763.5,0.002],[67763.4,0.222]],[[67764.0,6.021],[67764.1,0.072],[67765.0,0.814],[67765.1,0.022],[67765.3,0.231]]]
["binance-futures","BTCUSDT",1729782028703,[[67771.0,11.514],[67770.9,0.639],[67770.6,0.072],[67770.3,0.002],[67770.0,0.021]],[[67771.1,7.34],[67771.3,0.014],[67771.5,0.002],[67772.2,0.061],[67772.5,0.002]]]
["binance-futures","BTCUSDT",1729782057301,[[67764.0,0.164],[67763.5,0.002],[67763.0,0.092],[67762.6,0.004],[67760.8,0.006]],[[67764.1,20.229],[67764.2,2.281],[67764.3,1.328],[67764.4,0.245],[67764.7,0.002]]]
["binance-futures","BTCUSDT",1729782087406,[[67766.6,22.374],[67766.2,0.002],[67766.0,0.002],[67765.9,0.064],[67765.5,0.01]],[[67766.7,6.008],[67767.5,0.002],[67767.6,0.025],[67768.7,0.044],[67768.8,0.063]]]
["binance-futures","BTCUSDT",1729782153915,[[67706.8,4.49],[67706.0,0.09],[67704.8,0.088],[67704.7,0.264],[67704.6,0.088]],[[67706.9,12.843],[67707.0,0.002],[67707.1,0.002],[67707.2,1.062],[67707.6,0.011]]]
["binance-futures","BTCUSDT",1729782185570,[[67672.6,5.542],[67672.5,0.07],[67670.8,0.196],[67670.6,0.002],[67670.5,0.025]],[[67672.7,18.453],[67672.8,0.005],[67673.0,0.002],[67673.2,0.004],[67673.3,1.547]]]
["binance-futures","BTCUSDT",1729782214215,[[67684.2,18.486],[67684.1,0.158],[67684.0,0.004],[67683.8,0.002],[67683.0,0.12]],[[67684.3,5.674],[67684.7,0.002],[67685.3,0.04],[67685.4,0.139],[67686.5,0.002]]]
["binance-futures","BTCUSDT",1729782243072,[[67666.9,3.497],[67666.8,0.111],[67666.7,0.065],[67666.5,0.002],[67666.0,0.006]],[[67667.0,39.067],[67667.1,0.304],[67667.2,0.131],[67667.3,0.023],[67667.8,0.002]]]
["binance-futures","BTCUSDT",1729782317084,[[67620.0,15.958],[67619.9,0.008],[67619.8,0.025],[67619.2,0.818],[67619.1,0.004]],[[67620.1,3.225],[67620.3,0.002],[67620.6,0.006],[67621.0,0.006],[67632.5,0.002]]]
["binance-futures","BTCUSDT",1729782345025,[[67586.4,7.127],[67586.3,0.002],[67586.2,0.047],[67586.0,0.027],[67585.9,0.129]],[[67586.5,14.85],[67586.6,0.009],[67586.7,0.073],[67587.0,0.002],[67598.6,0.002]]]
["binance-futures","BTCUSDT",1729782373070,[[67602.8,2.112],[67602.7,0.09],[67602.1,0.227],[67602.0,0.002],[67601.5,0.002]],[[67602.9,13.0],[67603.0,0.005],[67603.1,0.002],[67603.2,0.011],[67603.3,0.011]]]
["binance-futures","BTCUSDT",1729782404508,[[67647.5,34.239],[67647.4,0.352],[67647.3,0.006],[67647.0,0.002],[67646.9,0.002]],[[67647.6,0.589],[67648.0,0.004],[67648.1,0.002],[67648.3,0.002],[67648.5,0.002]]]
["binance-futures","BTCUSDT",1729782474198,[[67722.6,6.697],[67722.0,0.002],[67721.5,0.122],[67721.3,0.027],[67721.2,0.416]],[[67722.7,22.454],[67722.8,0.204],[67722.9,0.005],[67723.0,0.002],[67723.1,0.006]]]
["binance-futures","BTCUSDT",1729782505961,[[67748.4,0.589],[67748.0,0.002],[67747.9,0.002],[67747.2,0.004],[67746.3,0.002]],[[67748.5,13.349],[67748.6,0.002],[67749.0,0.004],[67749.1,0.104],[67749.4,0.002]]]
["binance-futures","BTCUSDT",1729782534963,[[67716.5,4.251],[67716.3,0.004],[67716.2,0.002],[67715.3,0.002],[67715.1,0.002]],[[67716.6,3.013],[67716.7,9.894],[67716.8,15.534],[67716.9,1.094],[67717.0,19.472]]]
["binance-futures","BTCUSDT",1729782563400,[[67718.9,0.299],[67718.7,0.004],[67718.5,0.002],[67718.1,0.167],[67716.0,0.008]],[[67719.0,22.841],[67719.1,0.019],[67719.2,0.015],[67719.3,0.002],[67719.4,0.006]]]
["binance-futures","BTCUSDT",1729782637211,[[67789.9,14.38],[67789.8,0.984],[67789.7,0.684],[67789.6,0.002],[67788.5,0.092]],[[67790.0,1.624],[67790.5,0.018],[67790.9,0.11],[67791.1,0.002],[67792.9,0.674]]]
["binance-futures","BTCUSDT",1729782668120,[[67767.7,15.811],[67767.6,0.008],[67767.0,0.098],[67766.9,0.32],[67766.7,0.005]],[[67767.8,11.683],[67767.9,0.074],[67768.0,0.009],[67768.1,0.002],[67768.3,0.002]]]
["binance-futures","BTCUSDT",1729782699519,[[67799.9,13.734],[67799.8,2.873],[67799.4,0.006],[67799.2,0.279],[67795.9,0.02]],[[67800.0,8.729],[67800.1,0.004],[67800.2,0.129],[67800.3,0.045],[67800.5,0.715]]]
["binance-futures","BTCUSDT",1729782727512,[[67840.5,1.097],[67840.3,0.002],[67840.0,0.002],[67839.4,0.004],[67838.3,1.0]],[[67840.6,24.428],[67840.7,0.003],[67840.8,0.002],[67840.9,0.811],[67841.0,0.005]]]
["binance-futures","BTCUSDT",1729782797492,[[67862.4,28.99],[67862.3,0.004],[67862.2,0.006],[67862.1,0.415],[67862.0,0.002]],[[67862.5,2.03],[67863.1,0.003],[67863.8,0.345],[67864.0,0.132],[67866.1,0.124]]]
["binance-futures","BTCUSDT",1729782828415,[[67875.9,20.59],[67875.8,1.839],[67875.7,0.004],[67875.6,0.122],[67875.4,0.002]],[[67876.0,0.419],[67876.6,0.002],[67877.3,0.002],[67877.4,0.002],[67878.0,0.581]]]
["binance-futures","BTCUSDT",1729782856415,[[67923.6,25.06],[67923.5,0.004],[67923.4,0.002],[67923.1,0.046],[67923.0,0.002]],[[67923.7,2.101],[67924.0,0.002],[67924.5,0.059],[67924.8,0.002],[67925.0,0.002]]]
["binance-futures","BTCUSDT",1729782885040,[[67906.6,2.189],[67906.5,0.002],[67906.0,0.002],[67905.9,0.004],[67905.1,0.007]],[[67906.7,20.172],[67906.8,0.117],[67906.9,0.45],[67907.0,1.282],[67907.1,0.026]]]
["binance-futures","BTCUSDT",1729782915934,[[67906.1,2.28],[67905.9,0.002],[67904.1,0.002],[67901.5,0.004],[67901.4,0.469]],[[67906.2,33.343],[67906.3,0.883],[67906.4,0.089],[67906.9,0.002],[67907.0,0.328]]]
["binance-futures","BTCUSDT",1729782982353,[[67894.0,0.555],[67893.2,0.11],[67893.1,0.008],[67892.6,0.002]],[[67894.1,12.746],[67894.2,0.486],[67894.3,0.014],[67894.5,0.012],[67894.6,0.002]]]
["binance-futures","BTCUSDT",1729783015301,[[67843.0,1.055],[67842.9,0.73],[67842.5,3.416],[67842.4,1.44],[67842.3,1.241]],[[67843.3,0.48],[67843.8,0.002],[67844.1,0.002],[67844.7,0.124],[67845.0,0.004]]]
["binance-futures","BTCUSDT",1729783043739,[[67873.9,3.418],[67873.8,0.435],[67873.7,0.008],[67873.4,0.012],[67870.1,0.116]],[[67874.0,6.504],[67874.4,0.002],[67874.5,0.01],[67874.6,0.002],[67875.4,0.002]]]
["binance-futures","BTCUSDT",1729783117473,[[67849.5,17.793],[67849.4,0.004],[67849.3,0.002],[67849.0,0.26],[67848.9,0.124]],[[67849.6,0.85],[67850.0,0.004],[67850.1,0.025],[67850.2,0.002],[67851.0,0.004]]]
["binance-futures","BTCUSDT",1729783151530,[[67839.8,1.827],[67839.4,0.002],[67839.0,0.002],[67838.9,0.088],[67837.0,0.009]],[[67839.9,27.593],[67840.0,1.692],[67840.1,0.006],[67840.2,0.004],[67841.0,0.002]]]
["binance-futures","BTCUSDT",1729783182837,[[67834.1,7.376],[67834.0,0.08],[67833.9,0.014],[67833.8,0.299],[67833.7,0.004]],[[67834.2,9.104],[67834.3,0.144],[67834.6,0.002],[67835.0,0.002],[67835.3,0.004]]]
["binance-futures","BTCUSDT",1729783212934,[[67788.2,6.904],[67788.1,0.141],[67788.0,0.079],[67787.4,0.002],[67787.3,0.2]],[[67788.3,16.947],[67788.4,0.008],[67788.5,0.002],[67788.6,0.017],[67789.0,0.002]]]
["binance-futures","BTCUSDT",1729783243669,[[67826.6,10.952],[67826.5,1.332],[67826.4,0.625],[67826.3,2.809],[67826.2,0.002]],[[67826.7,7.41],[67826.8,0.002],[67827.0,0.002],[67827.1,0.002],[67827.6,0.004]]]
["binance-futures","BTCUSDT",1729783313838,[[67796.1,5.545],[67796.0,0.073],[67795.9,0.002],[67795.8,0.9],[67795.4,0.002]],[[67796.2,5.518],[67796.4,0.02],[67796.5,0.002],[67797.0,0.126],[67797.3,0.002]]]
["binance-futures","BTCUSDT",1729783345515,[[67748.5,7.923],[67748.4,0.029],[67747.9,0.004],[67747.7,0.03],[67747.6,0.222]],[[67748.6,5.917],[67749.0,0.004],[67749.1,0.002],[67749.3,0.012],[67749.4,0.035]]]
["binance-futures","BTCUSDT",1729783373134,[[67728.3,3.462],[67728.2,1.054],[67728.1,1.074],[67728.0,0.472],[67727.2,0.002]],[[67728.4,24.843],[67728.6,0.906],[67729.1,1.789],[67729.7,3.503],[67730.1,3.503]]]
["binance-futures","BTCUSDT",1729783402741,[[67734.7,12.234],[67734.6,0.004],[67734.3,0.002],[67734.2,0.003],[67734.0,0.011]],[[67734.8,0.237],[67734.9,0.002],[67735.0,0.002],[67735.6,0.002],[67737.8,0.006]]]
["binance-futures","BTCUSDT",1729783473521,[[67706.4,11.608],[67706.3,0.004],[67706.0,0.002],[67705.1,0.025],[67704.0,0.061]],[[67706.5,15.026],[67706.6,0.841],[67707.8,0.004],[67707.9,0.006],[67710.5,0.004]]]
["binance-futures","BTCUSDT",1729783502932,[[67704.9,23.663],[67704.8,0.004],[67704.7,0.004],[67704.5,0.055],[67704.2,0.002]],[[67705.0,0.019],[67705.1,0.002],[67706.1,0.002],[67706.4,0.006],[67707.3,0.01]]]
["binance-futures","BTCUSDT",1729783534986,[[67723.4,12.241],[67723.3,0.367],[67723.1,0.002],[67723.0,0.398],[67721.8,0.03]],[[67723.5,11.76],[67723.6,0.004],[67724.0,0.002],[67724.1,0.002],[67724.6,0.18]]]
["binance-futures","BTCUSDT",1729783565027,[[67717.9,17.047],[67717.8,0.117],[67717.7,0.124],[67717.6,0.002],[67716.5,0.002]],[[67718.0,12.678],[67718.1,0.443],[67718.3,0.002],[67718.6,0.002],[67719.0,0.052]]]
["binance-futures","BTCUSDT",1729783638643,[[67729.9,2.308],[67729.8,0.101],[67729.6,0.002],[67728.5,0.002],[67728.1,0.002]],[[67730.0,8.801],[67730.1,0.005],[67730.3,0.122],[67730.5,0.006],[67731.0,0.002]]]
["binance-futures","BTCUSDT",1729783672313,[[67695.0,0.314],[67694.0,0.123],[67693.8,0.111],[67693.6,0.005],[67693.5,0.059]],[[67695.1,43.0],[67695.2,0.059],[67695.3,0.054],[67695.5,0.003],[67695.6,0.002]]]
["binance-futures","BTCUSDT",1729783701793,[[67694.1,20.2],[67694.0,0.249],[67693.7,0.002],[67693.4,0.045],[67693.0,0.008]],[[67694.2,2.602],[67695.9,0.002],[67696.0,0.346],[67696.2,0.002],[67697.0,0.004]]]
["binance-futures","BTCUSDT",1729783736116,[[67721.2,11.76],[67721.1,0.023],[67719.9,0.064],[67719.3,0.175],[67718.5,0.002]],[[67721.3,29.204],[67721.4,0.251],[67721.5,0.005],[67721.6,0.131],[67722.2,0.02]]]
["binance-futures","BTCUSDT",1729783813354,[[67689.3,19.633],[67689.2,0.041],[67689.1,0.045],[67689.0,0.072],[67686.5,0.211]],[[67689.4,10.531],[67689.5,0.091],[67689.6,0.068],[67689.7,0.159],[67689.8,0.058]]]
["binance-futures","BTCUSDT",1729783842669,[[67740.9,0.413],[67740.8,0.021],[67740.4,0.002],[67739.5,0.017],[67739.0,0.002]],[[67741.0,15.653],[67741.1,0.006],[67741.2,0.006],[67741.5,0.002],[67741.7,0.002]]]
["binance-futures","BTCUSDT",1729783874029,[[67709.9,34.712],[67709.8,0.156],[67709.7,0.007],[67709.6,0.005],[67709.4,0.002]],[[67710.0,1.192],[67710.5,0.002],[67711.0,0.004],[67711.4,0.002],[67711.9,0.004]]]
["binance-futures","BTCUSDT",1729783904282,[[67749.9,9.449],[67749.8,0.17],[67749.7,0.002],[67748.5,0.016],[67748.4,0.245]],[[67750.0,9.435],[67750.1,0.002],[67750.5,0.007],[67751.0,0.007],[67751.1,0.003]]]
["binance-futures","BTCUSDT",1729783976800,[[67718.1,8.458],[67718.0,0.007],[67717.0,0.002],[67716.4,0.08]],[[67718.2,15.258],[67718.3,0.006],[67718.6,0.002],[67718.8,0.005],[67718.9,0.031]]]
["binance-futures","BTCUSDT",1729784009970,[[67684.9,8.113],[67684.8,0.144],[67684.7,0.045],[67684.5,0.045],[67683.9,1.468]],[[67685.0,7.654],[67685.4,0.002],[67685.7,0.125],[67685.8,0.166],[67685.9,0.822]]]
["binance-futures","BTCUSDT",1729784040971,[[67712.6,10.45],[67712.5,0.72],[67712.2,0.003],[67712.0,0.004],[67711.0,0.243]],[[67712.7,8.571],[67713.2,0.002],[67714.4,0.071],[67714.5,0.025],[67714.9,0.711]]]
["binance-futures","BTCUSDT",1729784072025,[[67717.8,1.103],[67717.0,0.002],[67716.7,0.002],[67716.4,0.002],[67715.9,0.053]],[[67717.9,8.193],[67718.0,0.007],[67719.6,0.002],[67719.7,0.886],[67719.8,0.009]]]
["binance-futures","BTCUSDT",1729784151102,[[67811.9,8.312],[67811.8,0.295],[67811.6,0.002],[67811.0,0.002],[67810.9,0.002]],[[67812.0,3.547],[67812.1,0.313],[67812.2,0.003],[67812.5,1.488],[67812.6,5.096]]]
["binance-futures","BTCUSDT",1729784180758,[[67782.2,13.345],[67782.1,0.008],[67782.0,0.02],[67781.9,0.019],[67781.7,0.006]],[[67782.3,3.495],[67782.4,0.142],[67783.0,0.004],[67783.6,0.005],[67783.7,0.002]]]
["binance-futures","BTCUSDT",1729784216319,[[67770.4,12.961],[67770.3,0.002],[67770.0,0.002],[67769.5,0.007],[67769.3,0.033]],[[67770.5,12.202],[67770.6,0.128],[67771.1,0.002],[67771.5,0.007],[67771.9,0.002]]]
["binance-futures","BTCUSDT",1729784248515,[[67798.3,0.551],[67797.3,0.008],[67797.2,0.002],[67793.4,0.222],[67788.2,0.059]],[[67798.4,31.892],[67798.5,0.556],[67798.6,0.002],[67798.7,0.01],[67798.8,0.125]]]
["binance-futures","BTCUSDT",1729784321780,[[67812.4,0.187],[67812.3,0.002],[67811.1,0.045],[67811.0,0.061],[67810.3,0.002]],[[67812.5,25.4],[67812.6,0.218],[67812.7,0.002],[67812.8,0.009],[67812.9,0.002]]]
["binance-futures","BTCUSDT",1729784354004,[[67824.1,40.159],[67824.0,0.506],[67823.9,0.008],[67823.8,0.002],[67823.7,0.002]],[[67824.2,0.424],[67824.4,0.002],[67825.3,0.082],[67825.6,0.177],[67826.1,0.002]]]
["binance-futures","BTCUSDT",1729784384793,[[67801.6,0.113],[67799.6,0.078],[67799.5,0.451],[67799.4,0.002],[67799.2,0.029]],[[67801.7,36.671],[67801.8,1.177],[67801.9,0.006],[67802.0,0.006],[67802.1,0.597]]]
["binance-futures","BTCUSDT",1729784416360,[[67758.1,8.128],[67758.0,0.504],[67757.3,0.005],[67756.8,0.083],[67756.7,0.057]],[[67758.2,18.51],[67758.3,0.008],[67758.4,0.004],[67758.5,0.002],[67758.6,0.004]]]
["binance-futures","BTCUSDT",1729784490094,[[67816.4,1.947],[67816.0,0.005],[67815.7,0.002],[67815.5,0.002],[67813.2,0.002]],[[67816.5,18.794],[67816.6,0.011],[67816.7,0.499],[67817.0,0.002],[67819.6,0.002]]]
["binance-futures","BTCUSDT",1729784521445,[[67817.0,35.438],[67816.8,0.234],[67816.7,0.026],[67816.6,0.002],[67816.5,0.48]],[[67817.1,8.456],[67817.9,0.419],[67818.0,1.096],[67818.4,0.232],[67818.5,0.084]]]
["binance-futures","BTCUSDT",1729784553681,[[67854.1,8.202],[67853.9,0.124],[67851.0,0.124],[67850.7,0.007],[67850.5,0.002]],[[67854.2,23.07],[67854.3,0.302],[67854.4,0.026],[67854.9,0.002],[67857.2,1.311]]]
["binance-futures","BTCUSDT",1729784582571,[[67875.6,23.829],[67875.5,0.006],[67875.4,0.002],[67875.3,0.002],[67875.0,0.002]],[[67875.7,4.352],[67875.9,0.004],[67876.0,0.002],[67876.6,0.004],[67877.0,0.022]]]
["binance-futures","BTCUSDT",1729784649756,[[67870.2,14.576],[67870.1,0.076],[67870.0,0.004],[67869.9,0.303],[67869.7,0.036]],[[67870.3,9.621],[67870.4,0.029],[67870.5,0.002],[67870.8,0.065],[67871.0,0.004]]]
["binance-futures","BTCUSDT",1729784682293,[[67860.3,5.208],[67860.2,0.025],[67860.0,0.002],[67858.9,0.002],[67858.8,0.123]],[[67860.4,33.387],[67860.5,0.203],[67860.6,0.158],[67861.0,0.004],[67861.1,0.006]]]
["binance-futures","BTCUSDT",1729784712800,[[67866.0,8.309],[67865.9,0.004],[67865.8,0.042],[67865.1,0.081],[67865.0,0.12]],[[67866.1,3.289],[67866.2,0.793],[67866.4,0.012],[67866.6,0.147],[67867.5,0.002]]]
["binance-futures","BTCUSDT",1729784745956,[[67863.4,20.094],[67863.3,0.46],[67863.2,0.013],[67863.0,0.002],[67862.9,0.222]],[[67863.5,0.202],[67863.6,0.025],[67863.7,0.002],[67864.0,0.002],[67864.4,0.002]]]
["binance-futures","BTCUSDT",1729784813336,[[67806.2,0.669],[67805.7,0.002],[67805.0,0.002],[67804.9,0.002],[67804.8,0.002]],[[67806.3,15.635],[67806.8,0.002],[67807.0,0.002],[67807.5,0.002],[67808.5,0.18]]]
["binance-futures","BTCUSDT",1729784842464,[[67815.0,2.537],[67814.7,0.15],[67814.0,0.002],[67813.4,0.002],[67813.2,0.002]],[[67815.1,7.51],[67815.2,0.07],[67815.6,0.002],[67816.0,0.12],[67816.4,0.12]]]
["binance-futures","BTCUSDT",1729784873304,[[67708.6,6.953],[67708.5,0.002],[67708.4,0.36],[67707.8,0.002],[67707.7,0.025]],[[67708.7,1.151],[67708.9,0.002],[67709.1,0.002],[67709.4,0.002],[67709.7,0.079]]]
["binance-futures","BTCUSDT",1729784900744,[[67755.2,7.309],[67755.1,0.025],[67755.0,0.002],[67754.0,0.004],[67753.7,0.07]],[[67755.3,14.056],[67755.4,0.004],[67755.9,0.002],[67756.0,0.002],[67756.7,0.113]]]
["binance-futures","BTCUSDT",1729784970307,[[67712.5,12.579],[67712.4,0.004],[67712.0,0.004],[67711.5,0.088],[67711.0,0.51]],[[67712.6,4.361],[67712.8,0.218],[67713.0,0.002],[67713.2,0.002],[67716.5,0.014]]]
["binance-futures","BTCUSDT",1729785000601,[[67700.0,49.719],[67699.8,0.014],[67699.3,0.013],[67699.1,0.01],[67698.8,0.095]],[[67700.1,31.589],[67700.2,0.008],[67700.3,0.006],[67700.5,0.222],[67700.8,0.002]]]
["binance-futures","BTCUSDT",1729785029898,[[67728.0,0.596]],[[67728.1,22.949],[67728.8,0.004],[67728.9,1.991],[67729.0,0.174],[67729.5,0.004]]]
["binance-futures","BTCUSDT",1729785061090,[[67678.0,3.381],[67677.8,0.014],[67677.0,0.002],[67676.4,0.088],[67676.2,0.088]],[[67678.1,17.97],[67678.4,0.002],[67678.5,0.529],[67678.6,0.002],[67678.7,0.195]]]
["binance-futures","BTCUSDT",1729785132715,[[67676.0,1.223],[67675.5,0.002],[67675.4,0.15],[67675.3,0.672]],[[67676.1,10.194],[67676.2,0.095],[67676.6,0.002],[67676.7,0.045],[67677.0,0.124]]]
["binance-futures","BTCUSDT",1729785163413,[[67687.3,17.855],[67687.2,0.008],[67687.1,0.002],[67687.0,0.002],[67686.9,0.002]],[[67687.4,13.296],[67687.5,0.008],[67687.6,0.045],[67688.1,0.002],[67688.3,0.114]]]
["binance-futures","BTCUSDT",1729785194141,[[67593.0,10.821],[67592.9,0.004],[67592.8,0.01],[67592.0,0.009],[67591.8,0.004]],[[67593.1,11.819],[67593.2,0.004],[67593.3,0.193],[67593.5,0.126],[67594.0,0.004]]]
["binance-futures","BTCUSDT",1729785222016,[[67616.3,9.729],[67616.0,0.002],[67615.8,0.051],[67615.7,0.002],[67614.9,0.002]],[[67616.4,11.574],[67616.5,0.002],[67616.6,0.006],[67616.9,0.004],[67617.0,0.002]]]
["binance-futures","BTCUSDT",1729785292251,[[67677.8,21.034],[67677.7,0.005],[67677.4,0.002],[67677.3,0.246],[67677.0,0.124]],[[67677.9,0.521],[67678.0,0.004],[67679.3,0.002],[67679.4,0.035],[67679.5,0.147]]]
["binance-futures","BTCUSDT",1729785322713,[[67684.0,10.612],[67683.9,0.74],[67683.8,0.061],[67683.5,0.004],[67683.2,0.002]],[[67684.1,18.652],[67684.2,0.006],[67684.3,0.002],[67685.0,0.002],[67685.8,0.045]]]
["binance-futures","BTCUSDT",1729785353447,[[67656.7,10.668],[67656.6,0.009],[67656.4,0.002],[67656.3,0.165],[67656.0,0.179]],[[67656.8,0.942],[67656.9,0.002],[67657.0,0.002],[67657.5,0.002],[67657.8,0.002]]]
["binance-futures","BTCUSDT",1729785386674,[[67639.5,15.104],[67639.4,0.453],[67639.3,0.007],[67639.2,0.082],[67639.0,0.002]],[[67639.6,7.416],[67640.0,0.129],[67640.5,0.002],[67640.7,0.002],[67640.8,0.002]]]
["binance-futures","BTCUSDT",1729785457660,[[67711.4,6.4],[67711.3,0.302],[67711.1,0.069],[67711.0,0.006],[67710.1,0.164]],[[67711.5,5.813],[67713.8,0.27],[67713.9,0.002],[67714.0,0.004],[67714.1,1.328]]]
["binance-futures","BTCUSDT",1729785488729,[[67720.9,4.519],[67720.8,0.442],[67720.7,2.122],[67720.0,0.388],[67719.9,0.007]],[[67721.0,11.227],[67721.1,0.242],[67721.2,0.192],[67721.3,0.258],[67721.4,0.002]]]
["binance-futures","BTCUSDT",1729785521607,[[67681.9,7.966],[67681.8,0.002],[67680.8,0.002],[67680.7,0.002],[67680.6,0.338]],[[67682.0,10.938],[67682.1,0.004],[67682.2,0.018],[67682.7,0.002],[67683.5,0.006]]]
["binance-futures","BTCUSDT",1729785552157,[[67688.1,5.116],[67687.2,0.118],[67687.0,0.042],[67686.9,0.006],[67686.5,0.129]],[[67688.2,18.727],[67688.3,0.166],[67688.4,0.002],[67688.8,0.002],[67690.7,0.375]]]
["binance-futures","BTCUSDT",1729785586923,[[67666.7,26.428],[67666.6,0.009],[67666.5,0.324],[67666.2,0.002],[67664.6,0.088]],[[67666.8,3.854],[67667.0,0.002],[67667.1,0.027],[67667.6,0.004],[67667.8,0.002]]]
["binance-futures","BTCUSDT",1729785660090,[[67724.7,1.909],[67724.4,0.018],[67724.2,0.002],[67724.0,0.002],[67723.0,0.002]],[[67724.8,14.613],[67724.9,0.663],[67725.0,1.002],[67725.6,0.002],[67725.8,0.004]]]
["binance-futures","BTCUSDT",1729785688900,[[67757.2,7.767],[67757.1,0.881],[67757.0,0.006],[67756.9,0.216],[67756.7,0.002]],[[67757.3,7.599],[67757.4,0.002],[67757.5,0.013],[67757.9,0.983],[67758.0,2.052]]]
["binance-futures","BTCUSDT",1729785720828,[[67735.6,7.906],[67735.5,0.126],[67735.0,0.008],[67734.9,0.002],[67734.8,0.443]],[[67735.7,9.005],[67735.8,0.002],[67736.0,0.002],[67736.3,0.008],[67737.6,0.004]]]
["binance-futures","BTCUSDT",1729785789577,[[67680.3,0.456],[67680.2,0.514],[67678.3,0.174],[67678.2,0.01],[67678.1,0.002]],[[67682.0,0.443],[67682.4,0.136],[67682.5,3.444],[67682.7,2.104],[67683.1,2.104]]]
["binance-futures","BTCUSDT",1729785821471,[[67704.0,1.184],[67703.8,0.002],[67703.0,0.002],[67702.7,0.032]],[[67704.1,10.531],[67704.2,0.006],[67704.3,0.025],[67704.4,0.004],[67704.9,0.002]]]
["binance-futures","BTCUSDT",1729785851382,[[67683.9,26.827],[67683.8,0.009],[67683.7,0.003],[67683.5,0.242],[67683.4,0.078]],[[67684.0,4.713],[67684.1,0.054],[67684.7,0.002],[67685.4,0.004],[67687.0,0.002]]]
["binance-futures","BTCUSDT",1729785880740,[[67701.6,3.736],[67701.1,0.002],[67701.0,0.002]],[[67701.7,20.597],[67701.8,0.002],[67701.9,0.06],[67702.0,0.004],[67702.1,0.387]]]
["binance-futures","BTCUSDT",1729785912417,[[67686.2,0.828],[67686.0,0.002],[67684.0,0.03],[67683.9,0.069],[67683.8,0.118]],[[67686.3,13.398],[67686.4,0.006],[67686.5,0.403],[67686.8,0.002],[67687.1,0.107]]]
["binance-futures","BTCUSDT",1729785982053,[[67579.2,9.122],[67579.1,1.147],[67579.0,0.269],[67578.8,0.113],[67578.0,0.002]],[[67579.3,8.264],[67579.4,0.003],[67579.8,0.002],[67580.0,0.111],[67580.3,0.004]]]
["binance-futures","BTCUSDT",1729786009369,[[67560.0,11.971],[67559.9,0.002],[67559.4,0.002],[67559.0,0.225],[67558.7,0.002]],[[67560.1,18.959],[67560.2,0.01],[67560.5,0.004],[67560.7,0.002],[67561.3,0.107]]]
["binance-futures","BTCUSDT",1729786039683,[[67563.9,23.674],[67563.8,0.006],[67563.7,0.002],[67563.5,0.002],[67563.3,0.053]],[[67564.0,9.764],[67564.1,0.007],[67564.8,0.061],[67565.7,0.271],[67566.2,0.271]]]
["binance-futures","BTCUSDT",1729786067875,[[67560.4,15.757],[67560.3,0.317],[67560.2,0.272],[67560.0,0.161],[67559.7,0.06]],[[67560.5,1.209],[67562.2,0.002],[67562.3,0.369],[67563.5,0.006],[67563.9,0.008]]]
["binance-futures","BTCUSDT",1729786136796,[[67578.5,8.533],[67578.4,0.004],[67578.0,0.002],[67577.7,0.006],[67577.1,0.002]],[[67578.6,7.504],[67578.7,0.082],[67578.8,0.009],[67578.9,0.01],[67579.0,0.025]]]
["binance-futures","BTCUSDT",1729786165676,[[67555.0,8.569],[67554.9,0.425],[67554.8,0.128],[67554.7,0.129],[67554.6,0.004]],[[67555.1,8.436],[67555.2,0.151],[67555.5,0.055],[67555.6,0.148],[67556.5,0.002]]]
["binance-futures","BTCUSDT",1729786197073,[[67588.7,29.842],[67588.6,0.511],[67588.5,0.005],[67588.3,0.135],[67587.0,0.002]],[[67588.8,2.955],[67588.9,0.006],[67589.0,0.105],[67589.1,0.008],[67589.9,0.002]]]
["binance-futures","BTCUSDT",1729786228605,[[67550.0,4.105],[67549.6,0.039],[67549.5,0.151],[67548.8,0.025],[67548.6,0.004]],[[67550.1,15.052],[67550.2,0.728],[67550.3,0.218],[67550.5,0.004],[67550.6,0.124]]]
["binance-futures","BTCUSDT",1729786295803,[[67500.1,7.567],[67500.0,22.374],[67499.9,0.008],[67499.8,0.006],[67499.7,0.104]],[[67500.2,18.373],[67500.3,1.142],[67500.4,0.302],[67500.8,0.002],[67500.9,2.0]]]
["binance-futures","BTCUSDT",1729786325450,[[67409.9,10.193],[67409.6,0.004],[67409.5,0.545],[67409.2,0.002],[67408.4,0.002]],[[67410.0,5.499],[67410.3,0.002],[67410.8,0.004],[67411.0,0.002],[67411.8,0.063]]]
["binance-futures","BTCUSDT",1729786352527,[[67382.9,17.091],[67382.8,0.004],[67382.7,0.225],[67382.5,0.002],[67382.4,1.094]],[[67383.0,4.755],[67383.1,2.586],[67383.7,0.002],[67384.4,0.114],[67385.2,0.002]]]
["binance-futures","BTCUSDT",1729786379885,[[67398.7,0.133],[67398.0,0.004]],[[67398.8,13.931],[67399.0,1.342],[67399.1,15.468],[67399.2,1.366],[67399.4,0.545]]]
["binance-futures","BTCUSDT",1729786447767,[[67393.5,3.704],[67393.3,0.002],[67392.6,0.002],[67391.4,0.002],[67390.2,0.295]],[[67393.6,12.985],[67393.7,0.941],[67393.9,0.026],[67394.0,0.424],[67394.1,0.014]]]
["binance-futures","BTCUSDT",1729786475544,[[67390.1,19.257],[67390.0,0.108],[67389.9,0.004],[67389.6,0.084],[67389.2,0.004]],[[67390.2,5.934],[67390.5,0.298],[67391.0,0.002],[67392.5,0.002],[67393.0,0.004]]]
["binance-futures","BTCUSDT",1729786504107,[[67367.3,32.149],[67367.2,0.314],[67367.1,0.824],[67367.0,0.102],[67366.9,0.002]],[[67367.4,0.76],[67367.9,0.065],[67368.0,0.192],[67368.2,0.005],[67373.4,0.027]]]
["binance-futures","BTCUSDT",1729786533878,[[67357.2,3.804],[67357.1,1.852],[67356.9,0.016],[67356.7,0.009],[67356.6,0.002]],[[67357.3,7.894],[67357.7,0.089],[67357.8,0.14],[67357.9,0.002],[67358.4,0.109]]]
["binance-futures","BTCUSDT",1729786599448,[[67390.8,1.987],[67390.7,0.012],[67390.6,0.002],[67390.1,0.074],[67382.5,0.006]],[[67390.9,11.231],[67391.0,0.354],[67391.1,0.006],[67391.2,0.13],[67391.4,0.004]]]
["binance-futures","BTCUSDT",1729786630243,[[67397.2,30.341],[67397.1,0.078],[67397.0,0.002],[67396.9,0.106],[67396.8,0.002]],[[67397.3,6.808],[67398.0,0.136],[67399.2,0.002],[67400.0,2.265],[67401.0,0.042]]]
["binance-futures","BTCUSDT",1729786659867,[[67410.0,5.965],[67409.6,0.002],[67409.0,0.163],[67408.9,0.005]],[[67410.1,13.409],[67410.2,0.076],[67410.3,0.07],[67410.8,0.002],[67414.1,0.47]]]
["binance-futures","BTCUSDT",1729786688444,[[67391.3,0.193],[67391.0,0.002],[67390.6,0.002],[67389.9,0.004],[67389.0,0.002]],[[67391.4,12.462],[67391.5,0.012],[67391.8,0.002],[67392.0,0.002],[67392.1,0.125]]]
["binance-futures","BTCUSDT",1729786757945,[[67382.0,17.806],[67381.9,0.006],[67381.8,0.002],[67381.7,0.002],[67381.2,0.098]],[[67382.1,7.175],[67382.4,0.002],[67383.5,0.062],[67384.1,0.094],[67384.6,0.118]]]
["binance-futures","BTCUSDT",1729786789045,[[67415.0,4.597],[67414.3,0.008],[67413.9,0.038],[67413.8,0.149],[67413.6,0.004]],[[67415.1,23.617],[67415.2,0.45],[67415.3,0.004],[67415.7,0.002],[67416.5,0.002]]]
["binance-futures","BTCUSDT",1729786816771,[[67433.1,13.483],[67433.0,0.002],[67432.6,0.002],[67432.2,0.127],[67431.0,0.239]],[[67433.2,3.381],[67433.9,0.002],[67434.1,1.137],[67434.3,1.121],[67434.4,0.005]]]
["binance-futures","BTCUSDT",1729786847023,[[67435.5,12.939],[67435.4,0.004],[67435.3,0.002],[67435.1,0.175],[67435.0,0.002]],[[67435.6,0.475],[67435.7,0.004],[67435.9,0.002],[67436.0,0.002],[67436.6,0.004]]]
["binance-futures","BTCUSDT",1729786915323,[[67495.6,34.7],[67495.4,0.002],[67495.3,0.339],[67495.2,0.05],[67495.1,0.002]],[[67495.7,0.089],[67496.0,0.005],[67496.3,0.024],[67497.8,0.002],[67497.9,0.131]]]
["binance-futures","BTCUSDT",1729786945375,[],[[67503.2,0.008],[67503.7,2.01],[67503.9,0.309],[67504.0,0.008],[67504.1,1.145]]]
["binance-futures","BTCUSDT",1729786973144,[[67460.2,12.686],[67460.1,0.245],[67460.0,0.002],[67459.4,0.002],[67459.0,0.002]],[[67460.3,8.476],[67461.0,0.004],[67461.7,0.004],[67462.4,0.044],[67464.8,0.059]]]
["binance-futures","BTCUSDT",1729787002554,[[67477.7,0.457],[67477.4,0.002],[67474.3,0.002],[67473.3,0.002],[67473.1,0.031]],[[67477.8,17.934],[67477.9,0.029],[67478.0,0.004],[67478.3,0.006],[67478.4,0.002]]]
["binance-futures","BTCUSDT",1729787075418,[[67538.5,8.386],[67538.4,0.103],[67538.0,0.002],[67537.1,0.002]],[[67538.6,4.626],[67538.7,0.004],[67539.0,0.002],[67539.5,0.118],[67539.9,0.338]]]
["binance-futures","BTCUSDT",1729787105663,[[67527.9,4.768],[67527.7,0.002],[67527.5,0.002],[67527.4,0.002],[67527.3,0.041]],[[67528.0,18.766],[67528.1,0.185],[67528.2,0.004],[67528.9,0.066],[67529.1,0.006]]]
["binance-futures","BTCUSDT",1729787137172,[[67550.0,12.829],[67549.9,0.337],[67549.4,0.109],[67549.2,0.004]],[[67550.1,8.054],[67550.2,0.225],[67551.0,0.002],[67551.1,0.002],[67551.2,0.002]]]
["binance-futures","BTCUSDT",1729787167581,[[67554.5,15.617],[67554.4,0.006],[67554.0,0.004],[67553.9,0.006],[67553.1,0.072]],[[67554.6,4.692],[67554.7,0.017],[67554.8,0.002],[67554.9,0.811],[67555.1,0.006]]]
["binance-futures","BTCUSDT",1729787235235,[[67609.5,27.784],[67609.4,0.006],[67609.3,0.004],[67609.0,0.004],[67608.9,0.005]],[[67609.6,2.276],[67609.7,0.002],[67610.0,0.502],[67610.2,0.002],[67612.5,0.002]]]
["binance-futures","BTCUSDT",1729787267102,[[67616.0,15.912],[67615.9,1.709],[67615.8,0.004],[67615.7,0.007],[67615.6,3.001]],[[67616.1,0.859],[67616.2,1.138],[67617.0,0.005],[67617.2,0.003],[67617.5,0.003]]]
["binance-futures","BTCUSDT",1729787297048,[[67625.7,23.985],[67625.6,0.006],[67625.5,0.296],[67625.2,0.002],[67624.8,0.06]],[[67625.8,10.437],[67625.9,0.008],[67626.0,0.052],[67626.1,0.31],[67626.2,0.389]]]
["binance-futures","BTCUSDT",1729787326708,[[67617.3,10.922],[67617.2,0.004],[67617.0,0.006],[67616.7,0.002],[67616.6,0.79]],[[67617.4,3.365],[67617.5,0.009],[67618.0,0.107],[67618.2,0.016],[67619.0,0.057]]]
["binance-futures","BTCUSDT",1729787400725,[[67639.5,4.044],[67639.4,0.002],[67639.0,0.039],[67638.7,0.004],[67637.6,0.045]],[[67639.6,11.329],[67639.7,0.006],[67640.9,0.101],[67641.0,0.124],[67641.6,0.112]]]
["binance-futures","BTCUSDT",1729787429107,[[67663.6,12.831],[67663.5,0.005],[67663.4,0.002],[67663.1,0.002],[67663.0,0.115]],[[67663.7,9.195],[67664.4,0.918],[67665.0,0.002],[67665.1,0.002],[67665.5,0.118]]]
["binance-futures","BTCUSDT",1729787461738,[[67669.0,18.207],[67668.9,0.039],[67668.8,0.003],[67668.7,0.004],[67668.6,0.002]],[[67669.1,14.868],[67669.2,0.146],[67669.3,0.081],[67669.4,0.069],[67669.5,0.202]]]
["binance-futures","BTCUSDT",1729787491311,[[67671.3,10.789],[67671.2,0.007],[67670.7,0.267],[67670.6,0.002],[67670.0,0.002]],[[67671.4,10.467],[67671.5,0.004],[67671.9,0.046],[67672.1,0.222],[67672.5,0.002]]]
["binance-futures","BTCUSDT",1729787559321,[[67729.8,5.656],[67729.6,0.002],[67729.2,0.017],[67729.1,0.267]],[[67729.9,9.589],[67730.0,0.144],[67730.1,0.002],[67731.0,0.002],[67731.9,0.006]]]
["binance-futures","BTCUSDT",1729787590169,[[67744.8,3.687],[67744.5,0.002],[67743.0,0.01],[67742.9,0.003],[67742.0,0.004]],[[67744.9,20.213],[67745.0,0.348],[67745.1,0.008],[67745.3,0.055],[67746.1,0.003]]]
["binance-futures","BTCUSDT",1729787618263,[[67710.0,33.991],[67709.9,0.007],[67709.8,0.005],[67709.4,0.002],[67709.2,0.038]],[[67710.1,20.472],[67710.2,0.239],[67710.3,0.002],[67710.5,0.002],[67711.5,0.002]]]
["binance-futures","BTCUSDT",1729787647237,[[67751.7,0.974],[67750.3,0.002],[67750.0,0.017],[67749.0,0.006]],[[67751.8,8.455],[67751.9,0.022],[67752.0,0.115],[67752.5,0.109],[67752.7,0.003]]]
["binance-futures","BTCUSDT",1729787716962,[[67689.9,1.287],[67689.7,0.005],[67689.6,0.032],[67687.2,0.944],[67686.5,0.011]],[[67690.0,7.337],[67690.2,0.002],[67690.6,0.215],[67690.7,0.004],[67691.0,0.004]]]
["binance-futures","BTCUSDT",1729787746499,[[67699.0,6.971],[67698.8,0.11],[67698.4,0.002],[67698.0,0.177],[67697.4,0.122]],[[67699.1,7.713],[67699.2,0.05],[67699.4,0.173],[67699.6,0.027],[67704.8,0.812]]]
["binance-futures","BTCUSDT",1729787777635,[[67661.0,13.223],[67660.9,0.006],[67660.4,0.002],[67660.3,0.025],[67660.0,0.122]],[[67661.1,0.099],[67661.7,0.002],[67663.4,0.053],[67663.5,0.131],[67663.8,0.112]]]
["binance-futures","BTCUSDT",1729787807320,[[67669.9,12.309],[67669.8,0.255],[67669.7,0.175],[67669.6,0.076],[67666.8,0.124]],[[67670.0,0.327],[67670.3,0.121],[67670.5,0.027],[67671.0,0.004],[67678.6,0.004]]]
["binance-futures","BTCUSDT",1729787881622,[[67670.4,0.404],[67670.1,0.002],[67670.0,0.002],[67669.9,0.002]],[[67670.5,32.49],[67670.6,2.044],[67670.7,0.35],[67670.8,0.002],[67670.9,4.801]]]
["binance-futures","BTCUSDT",1729787915405,[[67675.4,17.481],[67675.3,0.002],[67675.0,2.395],[67674.9,0.382],[67674.8,0.025]],[[67675.5,0.415],[67676.0,0.004],[67678.6,0.004],[67679.4,0.004],[67679.5,0.118]]]
["binance-futures","BTCUSDT",1729787947417,[[67678.9,1.977],[67678.7,0.002],[67678.6,0.026],[67678.3,0.073],[67678.0,0.047]],[[67679.0,10.474],[67679.1,0.364],[67679.2,0.014],[67679.4,0.567],[67679.5,1.213]]]
["binance-futures","BTCUSDT",1729787982517,[[67651.0,1.239],[67650.9,0.002],[67650.1,0.002],[67650.0,11.961],[67649.6,0.006]],[[67651.1,16.911],[67651.2,0.135],[67651.3,0.002],[67651.4,0.045],[67651.5,0.254]]]
["binance-futures","BTCUSDT",1729788058086,[[67646.2,18.395],[67646.1,0.006],[67646.0,0.002],[67645.5,0.002],[67645.3,0.233]],[[67646.3,2.126],[67646.4,0.746],[67646.8,0.027],[67647.4,0.004],[67652.2,0.006]]]
["binance-futures","BTCUSDT",1729788088526,[[67634.9,2.445],[67634.8,0.272],[67634.1,0.039],[67634.0,0.12],[67632.9,0.013]],[[67635.0,10.453],[67635.1,0.006],[67635.3,0.005],[67635.9,0.002],[67636.2,0.122]]]
["binance-futures","BTCUSDT",1729788124971,[[67632.7,8.257],[67632.6,0.644],[67632.3,0.002],[67632.2,0.803],[67632.1,0.004]],[[67632.8,0.282],[67633.0,0.002],[67633.2,0.002],[67635.2,0.078],[67635.3,0.349]]]
["binance-futures","BTCUSDT",1729788158269,[[67626.0,20.59],[67625.9,0.006],[67625.7,0.014],[67622.9,0.002],[67622.6,0.132]],[[67626.1,6.302],[67626.2,0.449],[67626.3,0.006],[67626.4,0.002],[67627.0,0.002]]]
["binance-futures","BTCUSDT",1729788232372,[[67584.9,11.345],[67584.8,0.146],[67584.6,0.222],[67584.0,0.002],[67582.0,0.004]],[[67585.0,13.087],[67585.1,0.01],[67585.2,0.002],[67585.8,0.002],[67586.0,0.002]]]
["binance-futures","BTCUSDT",1729788265165,[[67583.1,9.693],[67583.0,0.719],[67582.9,0.502],[67582.5,0.027],[67582.4,0.027]],[[67583.2,18.092],[67583.3,0.008],[67583.4,0.058],[67583.7,0.002],[67584.0,0.002]]]
["binance-futures","BTCUSDT",1729788298944,[[67592.9,8.156],[67592.8,0.027],[67592.6,0.096],[67592.5,0.2],[67592.4,0.002]],[[67593.0,8.718],[67593.1,0.029],[67593.2,0.002],[67593.9,0.004],[67594.0,0.002]]]
["binance-futures","BTCUSDT",1729788331409,[[67590.3,7.626],[67590.1,0.251],[67590.0,0.706],[67589.9,0.002],[67588.9,0.002]],[[67590.4,26.745],[67590.5,0.009],[67590.6,0.005],[67591.0,0.002],[67591.3,0.002]]]
["binance-futures","BTCUSDT",1729788409747,[[67616.3,9.934],[67616.2,1.097],[67616.1,0.07],[67616.0,0.013],[67608.8,1.674]],[[67616.4,9.286],[67616.5,0.245],[67616.6,0.084],[67617.0,0.002],[67617.1,0.075]]]
["binance-futures","BTCUSDT",1729788443037,[[67624.9,26.213],[67624.8,0.157],[67624.7,0.407],[67624.6,0.006],[67624.5,0.002]],[[67625.0,0.386],[67625.1,0.002],[67626.0,0.002],[67626.9,0.304],[67628.1,0.002]]]
["binance-futures","BTCUSDT",1729788476431,[[67620.0,1.724],[67619.8,0.068],[67618.1,0.002],[67618.0,0.906],[67617.6,0.11]],[[67620.1,26.726],[67620.2,0.069],[67620.3,0.074],[67620.4,0.002],[67620.8,0.175]]]
["binance-futures","BTCUSDT",1729788506757,[[67629.9,16.635],[67629.7,0.072],[67629.6,0.07],[67629.5,0.082]],[[67630.0,5.544],[67630.2,0.009],[67630.5,0.004],[67631.0,0.002],[67631.2,0.009]]]
["binance-futures","BTCUSDT",1729788539540,[[67662.9,22.744],[67662.8,0.006],[67662.7,0.074],[67662.6,0.07],[67662.5,0.513]],[[67663.0,5.53],[67663.7,0.025],[67664.0,0.002],[67664.4,0.002],[67665.5,0.122]]]
["binance-futures","BTCUSDT",1729788611827,[[67683.1,4.641],[67683.0,1.002],[67682.0,0.002],[67681.3,0.002],[67680.5,0.257]],[[67683.2,23.996],[67683.3,0.006],[67683.4,0.008],[67683.5,0.241],[67683.6,3.332]]]
["binance-futures","BTCUSDT",1729788644165,[[67687.2,4.126],[67687.1,0.07],[67687.0,0.019],[67686.9,0.002],[67685.8,0.019]],[[67687.3,14.392],[67687.4,0.103],[67687.5,0.002],[67687.7,0.003],[67688.7,0.002]]]
["binance-futures","BTCUSDT",1729788678045,[[67655.0,7.697],[67654.9,0.002],[67654.7,0.006],[67653.7,0.051],[67653.6,0.11]],[[67655.1,17.102],[67655.2,0.891],[67655.3,0.002],[67655.6,0.002],[67656.0,0.002]]]
["binance-futures","BTCUSDT",1729788710834,[[67652.8,9.404],[67652.7,0.142],[67652.3,0.002],[67652.0,0.002],[67651.6,0.08]],[[67652.9,9.354],[67653.0,0.004],[67653.1,0.012],[67653.2,0.004],[67653.3,0.002]]]
["binance-futures","BTCUSDT",1729788788757,[[67662.0,13.915],[67661.7,0.002],[67661.6,0.316],[67661.0,0.084],[67660.9,0.003]],[[67662.1,7.436],[67663.0,0.004],[67663.1,0.15],[67663.4,0.118],[67663.5,0.002]]]
["binance-futures","BTCUSDT",1729788827205,[[67656.9,6.783],[67656.6,0.002],[67656.4,0.226],[67655.0,0.006],[67654.3,0.122]],[[67657.0,22.291],[67657.1,0.104],[67657.2,0.114],[67657.4,0.222],[67657.5,0.002]]]
["binance-futures","BTCUSDT",1729788861876,[[67615.9,17.95],[67615.8,3.534],[67615.7,0.002],[67615.0,0.002],[67614.9,0.175]],[[67616.0,5.393],[67616.2,0.036],[67616.5,0.022],[67616.9,0.004],[67619.2,0.321]]]
["binance-futures","BTCUSDT",1729788897726,[[67627.9,17.594],[67627.8,0.144],[67627.7,0.065],[67627.2,0.002],[67627.0,0.22]],[[67628.0,0.181],[67629.0,0.002],[67629.1,0.004],[67629.4,0.002],[67629.6,0.002]]]
["binance-futures","BTCUSDT",1729788976286,[[67631.9,6.542],[67631.5,0.124],[67631.2,0.004],[67630.6,0.004],[67630.5,0.007]],[[67632.0,8.134],[67632.1,0.141],[67632.5,0.002],[67632.7,0.126],[67633.3,0.002]]]
["binance-futures","BTCUSDT",1729789011313,[[67652.9,16.289],[67652.8,0.561],[67651.5,0.232],[67651.0,0.002],[67650.0,0.033]],[[67653.0,5.811],[67653.2,0.002],[67653.4,0.002],[67653.5,0.025],[67654.9,0.006]]]
["binance-futures","BTCUSDT",1729789047457,[[67652.9,24.568],[67652.8,0.007],[67652.7,0.005],[67652.3,0.002],[67652.1,0.099]],[[67653.0,9.974],[67653.1,0.004],[67653.4,0.002],[67653.6,0.002],[67654.0,0.011]]]
["binance-futures","BTCUSDT",1729789080764,[[67619.0,17.136],[67618.9,0.116],[67618.8,0.002],[67618.4,0.103],[67615.0,0.643]],[[67619.1,8.392],[67619.2,0.002],[67619.7,0.027],[67619.8,0.064],[67620.0,0.12]]]
["binance-futures","BTCUSDT",1729789155052,[[67544.9,17.372],[67544.8,0.372],[67544.7,0.004],[67544.6,0.401],[67544.5,0.419]],[[67545.0,9.165],[67545.1,0.079],[67546.2,0.002],[67546.4,0.006],[67546.5,0.392]]]
["binance-futures","BTCUSDT",1729789192770,[[67562.2,12.366],[67562.1,0.021],[67562.0,0.002],[67561.4,0.063],[67560.8,0.047]],[[67562.3,8.426],[67562.4,0.002],[67562.7,0.002],[67562.9,0.002],[67563.2,0.115]]]
["binance-futures","BTCUSDT",1729789224325,[[67543.8,11.414],[67543.7,0.096],[67543.6,0.002],[67543.0,0.209],[67541.6,0.059]],[[67543.9,5.385],[67544.0,0.002],[67544.3,0.002],[67544.4,0.601],[67547.0,0.806]]]
["binance-futures","BTCUSDT",1729789261382,[[67534.7,10.978],[67534.6,0.004],[67534.5,0.002],[67534.4,0.628],[67532.9,0.002]],[[67534.8,6.096],[67534.9,0.007],[67535.0,0.006],[67535.3,0.004],[67535.6,0.002]]]
["binance-futures","BTCUSDT",1729789339587,[[67512.0,0.039],[67511.6,0.046],[67511.4,0.002],[67511.3,0.002],[67511.1,0.01]],[[67512.1,30.106],[67512.2,0.664],[67512.4,0.149],[67512.5,0.002],[67513.0,0.002]]]
["binance-futures","BTCUSDT",1729789369506,[[67499.8,25.169],[67499.7,0.178],[67499.5,0.186],[67499.4,0.123],[67496.8,0.296]],[[67499.9,0.434],[67500.0,1.237],[67500.1,0.006],[67500.3,0.002],[67501.0,0.063]]]
["binance-futures","BTCUSDT",1729789402250,[[67437.4,10.164],[67437.3,0.016],[67437.0,0.137],[67436.9,0.002],[67436.8,0.012]],[[67437.5,7.606],[67437.6,0.597],[67437.7,0.004],[67437.8,0.004],[67437.9,0.002]]]
["binance-futures","BTCUSDT",1729789432805,[[67457.3,7.356],[67457.2,0.002],[67457.0,0.429],[67456.3,0.079],[67456.0,0.122]],[[67457.4,5.588],[67457.5,0.031],[67457.7,0.096],[67457.8,0.136],[67458.2,0.002]]]
["binance-futures","BTCUSDT",1729789502814,[[67536.9,13.275],[67536.8,0.077],[67536.7,0.002],[67536.6,0.217],[67536.5,0.366]],[[67537.0,0.541],[67537.6,0.002],[67539.7,0.002],[67539.9,0.161],[67540.0,0.114]]]
["binance-futures","BTCUSDT",1729789532497,[[67545.2,7.295],[67544.9,0.002],[67544.5,0.045],[67544.4,0.291],[67544.3,0.179]],[[67545.3,9.178],[67545.4,0.068],[67545.5,0.003],[67545.7,0.087],[67545.8,0.175]]]
["binance-futures","BTCUSDT",1729789564518,[[67485.3,3.21],[67485.1,0.041],[67484.6,0.028],[67484.2,0.002],[67483.3,0.002]],[[67485.4,18.313],[67485.5,0.002],[67485.6,0.671],[67485.7,0.006],[67485.8,0.002]]]
["binance-futures","BTCUSDT",1729789597997,[[67502.7,3.862],[67500.4,0.004],[67500.2,0.004],[67500.1,0.955],[67498.5,0.004]],[[67502.8,20.846],[67502.9,0.014],[67503.0,0.011],[67503.1,0.175],[67503.2,0.059]]]
["binance-futures","BTCUSDT",1729789676275,[[67542.1,0.034],[67542.0,0.027],[67541.8,0.006],[67541.7,0.374],[67541.1,0.652]],[[67542.2,15.605],[67542.3,0.355],[67542.4,0.112],[67542.6,0.002],[67542.7,0.352]]]
["binance-futures","BTCUSDT",1729789709884,[[67537.5,0.353],[67537.0,0.004],[67536.1,0.002],[67536.0,0.002],[67534.3,0.006]],[[67537.6,12.489],[67537.7,0.223],[67537.8,0.008],[67538.0,0.007],[67538.3,0.002]]]
["binance-futures","BTCUSDT",1729789745823,[[67536.0,10.255],[67535.9,0.006],[67535.7,0.004],[67535.3,0.055],[67535.2,0.062]],[[67536.1,0.631],[67536.2,0.07],[67536.3,0.002],[67536.4,0.074],[67536.5,0.292]]]
["binance-futures","BTCUSDT",1729789780557,[[67518.4,0.335],[67518.1,0.002],[67518.0,0.054],[67517.0,0.102],[67516.9,0.19]],[[67518.5,12.211],[67518.6,0.084],[67518.7,0.063],[67518.9,0.045],[67519.0,0.002]]]
["binance-futures","BTCUSDT",1729789863164,[[67578.3,5.372],[67578.0,0.002],[67576.9,0.002],[67576.7,0.137],[67576.6,0.234]],[[67578.4,7.341],[67578.5,0.33],[67578.9,0.112],[67579.0,0.004],[67579.1,0.002]]]
["binance-futures","BTCUSDT",1729789893411,[[67590.4,0.644],[67590.3,0.115],[67589.3,0.025],[67589.2,0.029],[67589.0,0.002]],[[67590.5,8.135],[67590.6,0.222],[67590.7,0.14],[67590.8,0.112],[67591.0,0.002]]]
["binance-futures","BTCUSDT",1729789927220,[[67566.4,24.827],[67566.3,2.259],[67566.0,0.002],[67565.6,0.002],[67565.5,0.613]],[[67566.5,0.184],[67566.8,0.002],[67567.5,0.002],[67568.1,0.004],[67568.2,0.002]]]
["binance-futures","BTCUSDT",1729789961236,[[67599.4,6.869],[67599.2,0.059],[67598.8,0.119],[67598.0,0.004],[67596.3,0.002]],[[67599.5,5.3],[67599.6,0.605],[67600.0,0.004],[67600.9,0.002],[67601.6,0.03]]]
["binance-futures","BTCUSDT",1729790038724,[[67561.2,5.746],[67560.8,0.002],[67560.1,3.071],[67559.9,0.014],[67558.0,0.129]],[[67561.3,8.895],[67561.4,0.002],[67561.6,0.004],[67562.0,0.004],[67563.8,0.148]]]
["binance-futures","BTCUSDT",1729790073489,[[67538.0,0.022],[67537.8,0.002],[67537.0,0.105],[67536.7,0.002],[67536.0,0.002]],[[67538.1,20.342],[67538.2,1.641],[67538.3,0.328],[67539.5,0.118],[67545.0,0.35]]]
["binance-futures","BTCUSDT",1729790109729,[[67552.2,7.092],[67552.1,0.025],[67552.0,0.004],[67550.9,0.022],[67549.7,0.007]],[[67552.3,4.676],[67552.5,0.002],[67552.7,0.004],[67553.0,0.002],[67553.2,0.004]]]
["binance-futures","BTCUSDT",1729790142890,[[67555.4,0.511],[67554.1,0.006],[67554.0,0.006],[67552.8,0.009],[67552.3,0.002]],[[67555.5,21.651],[67555.6,3.017],[67555.7,0.148],[67555.8,0.138],[67555.9,0.002]]]
["binance-futures","BTCUSDT",1729790224894,[[67555.6,5.078],[67555.5,0.025],[67555.4,0.281],[67555.3,0.005],[67552.1,0.025]],[[67555.7,11.77],[67555.8,0.006],[67555.9,0.002],[67556.0,0.002],[67556.1,0.015]]]
["binance-futures","BTCUSDT",1729790254626,[[67483.9,9.831],[67483.8,0.227],[67483.5,0.224],[67483.2,0.004],[67483.0,0.023]],[[67484.0,2.039],[67484.1,0.002],[67484.9,0.004],[67485.0,0.002],[67485.2,0.002]]]
["binance-futures","BTCUSDT",1729790286433,[[67508.3,10.178],[67508.2,0.147],[67508.1,0.002],[67508.0,0.002],[67507.9,0.002]],[[67508.4,1.18],[67508.5,0.461],[67510.4,0.002],[67511.5,0.002],[67511.6,0.286]]]
["binance-futures","BTCUSDT",1729790321969,[[67482.4,14.615],[67482.3,0.004],[67482.2,0.249],[67482.1,0.178],[67482.0,0.178]],[[67482.5,7.528],[67482.6,0.14],[67482.7,0.004],[67483.0,0.002],[67483.2,0.076]]]
["binance-futures","BTCUSDT",1729790394398,[[67565.1,7.002],[67565.0,0.002],[67564.8,0.006],[67564.5,0.003],[67564.4,0.002]],[[67565.2,7.263],[67565.4,0.077],[67565.6,0.025],[67565.9,0.002],[67566.0,0.04]]]
["binance-futures","BTCUSDT",1729790427016,[[67571.3,3.841],[67571.2,0.014],[67570.9,0.002],[67569.7,0.002],[67565.8,0.004]],[[67571.4,14.586],[67571.5,0.007],[67571.6,0.142],[67572.0,0.002],[67572.2,0.002]]]
["binance-futures","BTCUSDT",1729790460305,[[67551.9,18.43],[67551.8,0.444],[67551.7,0.006],[67551.6,0.002],[67551.3,0.002]],[[67552.0,9.107],[67552.1,0.027],[67552.2,0.063],[67552.5,0.013],[67552.6,0.005]]]
["binance-futures","BTCUSDT",1729790494663,[[67574.9,2.99],[67574.8,0.146],[67574.6,0.027],[67573.6,0.009],[67571.5,1.002]],[[67575.0,7.822],[67575.1,0.352],[67575.3,0.152],[67575.4,0.002],[67575.5,0.597]]]
["binance-futures","BTCUSDT",1729790572109,[[67589.2,10.032],[67589.1,0.005],[67589.0,0.002],[67588.7,0.299],[67587.8,0.002]],[[67589.3,7.084],[67589.8,0.002],[67589.9,0.002],[67590.0,0.006],[67590.7,0.002]]]
["binance-futures","BTCUSDT",1729790605618,[[67575.7,9.945],[67575.6,0.004],[67575.0,0.01],[67574.5,0.118],[67574.3,0.005]],[[67575.8,10.827],[67575.9,0.005],[67576.0,0.002],[67576.3,0.002],[67576.9,0.146]]]
["binance-futures","BTCUSDT",1729790641901,[[67586.1,7.772],[67586.0,0.002],[67585.9,0.027],[67585.7,0.008],[67585.3,0.097]],[[67586.2,12.976],[67586.3,0.532],[67586.4,0.004],[67586.7,0.004],[67587.0,0.002]]]
["binance-futures","BTCUSDT",1729790677669,[[67585.8,31.221],[67585.7,0.238],[67585.6,0.021],[67585.4,0.12],[67585.2,0.006]],[[67585.9,3.071],[67586.0,0.002],[67586.1,0.086],[67586.2,0.009],[67588.4,0.096]]]
["binance-futures","BTCUSDT",1729790752805,[[67569.8,26.872],[67569.7,0.006],[67569.6,0.46],[67569.5,0.018],[67567.5,0.157]],[[67569.9,5.083],[67570.0,0.002],[67571.0,0.002],[67571.6,0.118],[67571.9,0.004]]]
["binance-futures","BTCUSDT",1729790787866,[[67545.5,0.151],[67545.4,0.053],[67545.2,0.002],[67545.0,0.002],[67544.5,0.002]],[[67545.6,29.297],[67545.7,1.064],[67546.0,0.002],[67546.1,0.664],[67546.2,0.004]]]
["binance-futures","BTCUSDT",1729790817972,[[67547.4,10.19],[67547.3,0.074],[67547.0,0.002],[67546.5,0.118]],[[67547.5,4.475],[67547.6,0.023],[67547.8,0.768],[67548.0,0.002],[67548.5,0.002]]]
["binance-futures","BTCUSDT",1729790850469,[[67575.7,9.527],[67575.6,0.142],[67575.5,0.11],[67575.4,0.002],[67575.0,0.008]],[[67575.8,14.743],[67575.9,0.014],[67576.0,0.05],[67576.3,0.002],[67576.4,0.002]]]
["binance-futures","BTCUSDT",1729790938429,[[67587.9,27.843],[67587.8,0.058],[67587.2,0.002],[67587.0,0.002],[67586.5,0.002]],[[67588.0,2.384],[67588.1,0.046],[67588.5,0.002],[67589.0,0.012],[67590.6,0.21]]]
["binance-futures","BTCUSDT",1729790972412,[[67595.4,18.054],[67595.3,0.008],[67595.2,0.132],[67595.0,0.002],[67593.0,0.559]],[[67595.5,9.327],[67595.6,0.002],[67596.0,0.002],[67596.1,0.025],[67596.6,0.002]]]
["binance-futures","BTCUSDT",1729791007650,[[67562.3,9.58],[67562.2,0.004],[67562.0,0.032],[67561.8,0.249],[67561.7,1.0]],[[67562.4,16.307],[67562.5,0.006],[67562.7,0.002],[67563.0,0.002],[67563.4,0.002]]]
["binance-futures","BTCUSDT",1729791039636,[[67600.9,21.542],[67600.8,0.14],[67600.7,0.002],[67600.6,0.019],[67600.5,0.002]],[[67601.0,1.87],[67601.1,0.016],[67601.2,0.018],[67601.3,0.022],[67601.4,0.014]]]
["binance-futures","BTCUSDT",1729791115769,[[67570.9,6.697],[67570.3,0.002],[67569.6,0.006],[67569.2,0.002],[67568.5,0.007]],[[67571.0,13.505],[67571.1,0.877],[67571.4,0.002],[67571.5,0.002],[67572.4,0.025]]]
["binance-futures","BTCUSDT",1729791151072,[[67571.5,12.726],[67571.0,0.002],[67570.9,0.145],[67570.6,0.088],[67570.5,0.088]],[[67571.6,9.597],[67572.0,0.002],[67572.2,0.002],[67572.4,0.025],[67572.5,0.102]]]
["binance-futures","BTCUSDT",1729791181798,[[67576.9,5.336],[67576.8,0.018],[67576.5,0.03],[67575.7,0.084],[67571.2,0.002]],[[67577.0,9.937],[67577.1,0.002],[67577.2,0.012],[67577.3,0.006],[67578.2,0.002]]]
["binance-futures","BTCUSDT",1729791211172,[[67621.7,2.531],[67621.6,0.043],[67621.2,0.043],[67621.1,0.002],[67620.2,0.018]],[[67621.8,13.662],[67621.9,0.002],[67622.0,0.002],[67622.3,0.973],[67622.5,0.183]]]
["binance-futures","BTCUSDT",1729791291017,[[67620.0,12.349],[67619.9,0.004],[67619.8,0.233],[67619.7,1.0],[67619.6,0.002]],[[67620.1,5.876],[67620.2,0.004],[67621.0,0.002],[67621.8,0.002],[67621.9,0.844]]]
["binance-futures","BTCUSDT",1729791325182,[[67643.2,10.153],[67643.1,0.004],[67643.0,0.004],[67642.8,0.002],[67641.8,0.002]],[[67643.3,12.218],[67643.4,0.127],[67643.7,0.068],[67644.0,0.002],[67644.6,0.175]]]
["binance-futures","BTCUSDT",1729791357320,[[67657.0,0.35],[67656.9,0.025],[67656.4,0.002],[67654.6,0.197],[67654.0,0.09]],[[67657.1,16.466],[67657.2,0.317],[67657.3,0.747],[67657.4,0.112],[67658.4,0.002]]]
["binance-futures","BTCUSDT",1729791387830,[[67679.8,26.358],[67679.7,0.077],[67679.6,0.075],[67679.5,0.078],[67679.4,0.006]],[[67679.9,7.576],[67680.0,0.111],[67680.2,0.654],[67680.3,2.978],[67680.4,0.002]]]
["binance-futures","BTCUSDT",1729791461196,[[67708.2,4.694],[67708.1,0.23],[67708.0,0.994],[67707.9,0.002],[67707.6,0.002]],[[67708.3,16.099],[67708.4,0.004],[67708.5,0.52],[67708.8,0.112],[67708.9,0.175]]]
["binance-futures","BTCUSDT",1729791495918,[[67698.6,22.798],[67698.5,0.264],[67698.4,0.002],[67698.0,0.002],[67697.9,0.076]],[[67698.7,5.34],[67698.8,0.002],[67700.1,0.002],[67700.4,0.041],[67700.5,0.118]]]
["binance-futures","BTCUSDT",1729791527359,[[67722.6,17.912],[67722.2,0.222],[67722.1,0.075],[67722.0,2.465],[67721.9,1.248]],[[67722.7,3.794],[67722.9,0.059],[67723.9,0.008],[67724.4,0.002],[67724.5,0.002]]]
["binance-futures","BTCUSDT",1729791558323,[[67737.2,22.185],[67737.1,0.008],[67737.0,0.323],[67736.9,0.002],[67736.6,0.004]],[[67737.3,5.244],[67738.2,0.092],[67738.5,0.005],[67738.7,0.01],[67739.1,0.002]]]
["binance-futures","BTCUSDT",1729791591741,[[67754.2,9.888],[67754.1,0.005],[67754.0,0.004],[67753.1,0.062],[67751.7,0.381]],[[67754.3,8.297],[67754.4,0.07],[67754.6,0.002],[67755.0,0.12],[67755.2,0.062]]]
["binance-futures","BTCUSDT",1729791661357,[[67742.5,21.46],[67742.4,0.123],[67742.3,0.002],[67742.0,0.002],[67741.6,0.12]],[[67742.6,5.653],[67742.7,0.033],[67743.0,0.004],[67743.1,0.002],[67745.1,0.004]]]
["binance-futures","BTCUSDT",1729791693399,[[67733.4,5.935],[67732.5,0.002],[67732.0,0.037],[67731.4,0.025],[67730.5,0.159]],[[67733.5,26.905],[67733.6,0.302],[67733.7,0.15],[67733.8,0.222],[67734.0,0.002]]]
["binance-futures","BTCUSDT",1729791723317,[[67726.6,12.628],[67726.5,0.021],[67726.2,0.002],[67726.1,0.016],[67726.0,0.002]],[[67726.7,10.268],[67726.8,0.004],[67727.0,0.002],[67727.1,0.002],[67727.2,0.812]]]
["binance-futures","BTCUSDT",1729791798353,[[67744.2,18.492],[67744.1,0.392],[67744.0,1.02],[67743.8,0.116],[67743.7,1.009]],[[67744.3,1.183],[67744.4,0.002],[67744.6,0.14],[67744.7,0.024],[67745.5,0.002]]]
["binance-futures","BTCUSDT",1729791834782,[[67759.2,11.634],[67759.1,0.004],[67759.0,0.002],[67758.5,0.025],[67758.4,0.002]],[[67759.3,19.214],[67759.4,0.234],[67759.5,0.002],[67759.6,0.095],[67759.7,0.14]]]
["binance-futures","BTCUSDT",1729791867244,[[67760.0,11.752],[67759.9,0.004],[67759.5,0.004],[67759.4,0.002]],[[67760.1,21.151],[67760.2,0.095],[67760.3,0.261],[67760.7,0.002],[67760.8,0.015]]]
["binance-futures","BTCUSDT",1729791906003,[[67771.2,15.441],[67771.1,0.006],[67771.0,0.002],[67770.7,0.004],[67770.0,0.004]],[[67771.3,15.408],[67771.4,0.057],[67771.5,0.013],[67771.6,0.232],[67771.8,0.14]]]
["binance-futures","BTCUSDT",1729791936118,[[67736.8,9.822],[67736.7,0.067],[67736.4,0.002],[67735.2,0.019],[67734.9,0.004]],[[67736.9,11.548],[67737.0,0.392],[67737.4,0.07],[67737.6,0.004],[67738.0,0.114]]]
["binance-futures","BTCUSDT",1729792006285,[[67830.0,2.558],[67829.9,0.002],[67829.0,0.002],[67828.3,0.026],[67826.1,0.112]],[[67830.1,26.883],[67830.2,0.815],[67830.3,0.128],[67830.4,0.008],[67830.5,0.002]]]
["binance-futures","BTCUSDT",1729792038296,[[67780.9,0.058],[67780.1,0.012],[67780.0,0.007],[67779.8,0.004],[67779.5,0.002]],[[67781.2,0.384],[67781.4,1.443],[67781.6,1.471],[67781.9,1.854],[67782.1,3.169]]]
["binance-futures","BTCUSDT",1729792066337,[[67788.7,9.38],[67788.6,0.006],[67788.5,0.301],[67788.4,1.327],[67786.9,0.019]],[[67788.8,7.066],[67788.9,0.07],[67789.0,0.027],[67789.2,0.004],[67789.3,0.311]]]
["binance-futures","BTCUSDT",1729792124684,[[67768.9,2.008],[67768.8,0.098],[67766.9,0.002],[67766.8,0.222],[67766.7,0.002]],[[67769.0,17.683],[67769.1,0.006],[67769.4,0.002],[67769.5,0.218],[67769.7,0.013]]]
["binance-futures","BTCUSDT",1729792169840,[[67725.0,5.628],[67724.8,0.007],[67724.3,0.003],[67724.0,0.183],[67719.7,0.002]],[[67725.1,11.26],[67725.2,0.103],[67725.3,0.002],[67725.4,0.351],[67725.6,0.002]]]
["binance-futures","BTCUSDT",1729792200034,[[67712.7,7.63],[67712.4,0.026],[67712.2,0.222],[67712.0,0.002],[67711.3,0.002]],[[67712.8,5.544],[67713.0,0.002],[67713.2,0.002],[67713.8,0.018],[67714.0,0.088]]]
["binance-futures","BTCUSDT",1729792233440,[[67747.7,2.471],[67747.4,0.902],[67747.2,0.002],[67747.0,0.002],[67746.7,0.106]],[[67747.8,9.276],[67747.9,0.002],[67748.4,0.061],[67748.5,0.002],[67749.0,0.015]]]
["binance-futures","BTCUSDT",1729792267715,[[67732.9,1.418],[67732.8,0.017],[67732.3,0.002],[67732.1,0.032],[67732.0,0.12]],[[67733.0,6.905],[67733.1,0.112],[67733.6,0.002],[67734.2,0.002],[67734.4,0.244]]]
["binance-futures","BTCUSDT",1729792343470,[[67740.0,9.393],[67739.9,0.101],[67739.1,0.044],[67739.0,0.154],[67738.9,0.002]],[[67740.1,7.099],[67741.0,0.002],[67741.3,0.144],[67741.4,0.002],[67741.6,0.12]]]
["binance-futures","BTCUSDT",1729792374234,[[67717.9,0.394],[67717.6,0.11],[67717.4,0.018],[67716.7,0.004],[67715.9,0.004]],[[67718.0,7.171],[67718.1,0.004],[67718.6,0.002],[67718.9,0.008],[67719.0,0.002]]]
["binance-futures","BTCUSDT",1729792402272,[[67715.1,25.077],[67715.0,1.036],[67714.9,0.042],[67714.4,0.061],[67714.0,0.002]],[[67715.2,0.107],[67715.9,0.002],[67717.8,0.121],[67718.0,0.004],[67719.4,0.013]]]
["binance-futures","BTCUSDT",1729792437382,[[67735.3,14.731],[67735.2,0.201],[67735.0,0.004],[67734.8,0.009],[67734.7,0.247]],[[67735.4,4.548],[67736.0,0.002],[67736.3,0.002],[67737.9,0.026],[67738.1,0.027]]]
["binance-futures","BTCUSDT",1729792514000,[[67748.2,8.924],[67748.1,0.002],[67748.0,0.002],[67747.9,0.002],[67747.6,0.004]],[[67748.3,9.283],[67748.4,0.167],[67748.5,0.007],[67749.0,0.018],[67749.1,0.002]]]
["binance-futures","BTCUSDT",1729792546320,[[67748.2,10.148],[67748.1,0.108],[67748.0,0.002],[67747.2,0.004],[67747.0,0.005]],[[67748.3,18.009],[67748.4,0.241],[67748.5,0.004],[67749.0,0.002],[67749.1,0.002]]]
["binance-futures","BTCUSDT",1729792582701,[[67761.9,19.443],[67761.8,0.865],[67761.7,0.348],[67761.5,0.002],[67761.4,0.025]],[[67762.0,0.002],[67762.5,0.002],[67763.0,0.002],[67763.8,0.002],[67764.0,0.02]]]
["binance-futures","BTCUSDT",1729792615500,[[67720.0,0.367],[67719.3,0.004],[67718.7,0.002],[67718.5,0.002],[67718.1,0.009]],[[67720.1,37.582],[67720.7,0.002],[67720.8,0.062],[67721.0,0.002],[67721.1,0.208]]]
["binance-futures","BTCUSDT",1729792685709,[[67640.0,9.695],[67639.9,0.002],[67639.1,0.321],[67639.0,0.907],[67638.9,0.115]],[[67640.1,9.683],[67640.2,0.267],[67640.3,0.2],[67640.4,0.009],[67641.0,0.002]]]
["binance-futures","BTCUSDT",1729792718192,[[67632.3,0.164],[67632.0,0.014],[67631.0,0.002],[67630.5,0.103],[67629.8,0.153]],[[67632.4,9.955],[67632.5,0.236],[67632.7,0.006],[67632.8,0.002],[67633.2,0.027]]]
["binance-futures","BTCUSDT",1729792751069,[[67631.9,18.94],[67631.8,0.059],[67631.7,0.002],[67631.0,0.002],[67630.9,0.037]],[[67632.0,7.854],[67632.1,0.004],[67632.5,0.002],[67632.8,0.118],[67633.2,0.027]]]
["binance-futures","BTCUSDT",1729792785207,[[67628.0,13.471],[67627.9,0.071],[67627.7,0.003],[67627.6,0.002],[67626.1,0.002]],[[67628.1,0.262],[67628.5,0.002],[67628.8,0.004],[67629.0,0.002],[67629.1,0.004]]]
["binance-futures","BTCUSDT",1729792856265,[[67639.4,6.4],[67638.9,0.04],[67638.7,0.002],[67638.0,0.009],[67637.5,0.123]],[[67639.5,11.974],[67639.6,0.006],[67639.7,0.176],[67640.8,0.002],[67640.9,0.815]]]
["binance-futures","BTCUSDT",1729792885711,[[67643.3,21.095],[67643.2,1.079],[67643.1,0.002],[67643.0,0.004],[67642.8,0.002]],[[67643.4,0.899],[67644.0,0.004],[67645.0,0.002],[67646.4,0.02],[67646.5,0.002]]]
["binance-futures","BTCUSDT",1729792922155,[[67682.4,15.928],[67682.3,0.161],[67682.1,0.002],[67682.0,0.002]],[[67682.5,8.532],[67682.6,0.002],[67682.7,0.002],[67683.0,0.051],[67683.4,0.002]]]
["binance-futures","BTCUSDT",1729792957444,[[67670.3,9.358],[67670.2,0.222],[67670.0,0.224],[67669.9,0.002],[67669.0,0.005]],[[67670.4,11.666],[67670.5,0.007],[67671.0,0.004],[67671.9,0.052],[67672.8,0.004]]]
["binance-futures","BTCUSDT",1729793034309,[[67670.4,6.289],[67670.2,0.065],[67669.0,0.063],[67668.1,0.002],[67668.0,0.371]],[[67670.5,25.646],[67670.6,0.392],[67670.7,0.005],[67671.0,0.002],[67671.1,0.017]]]
["binance-futures","BTCUSDT",1729793068147,[[67701.2,2.281],[67701.1,0.009],[67701.0,0.002],[67700.4,0.002],[67700.1,0.002]],[[67701.3,12.918],[67701.4,0.002],[67701.6,0.077],[67702.1,0.002],[67702.3,0.297]]]
["binance-futures","BTCUSDT",1729793100559,[[67694.1,9.58],[67694.0,0.004],[67693.8,0.07],[67693.5,0.059],[67693.0,0.004]],[[67694.2,8.212],[67694.3,0.003],[67694.7,0.007],[67694.9,0.007],[67695.0,0.002]]]
["binance-futures","BTCUSDT",1729793135543,[[67716.4,2.817],[67716.3,0.02],[67716.2,0.037],[67716.1,0.07],[67716.0,0.01]],[[67716.5,14.133],[67716.6,0.01],[67716.7,0.02],[67717.0,0.002],[67717.7,0.002]]]
["binance-futures","BTCUSDT",1729793209492,[[67794.8,19.758],[67794.7,0.002],[67794.0,0.006],[67793.9,0.429],[67793.4,0.019]],[[67794.9,9.042],[67795.0,0.027],[67795.2,0.004],[67795.6,0.675],[67796.2,0.002]]]
["binance-futures","BTCUSDT",1729793240717,[[67764.0,10.581],[67763.9,0.01],[67763.8,0.004],[67763.7,0.18],[67763.5,0.002]],[[67764.1,8.721],[67764.2,0.002],[67764.6,0.177],[67765.4,0.004],[67765.5,0.002]]]
["binance-futures","BTCUSDT",1729793276153,[[67750.7,0.152],[67750.1,0.071],[67748.4,0.004],[67748.3,0.053],[67747.9,0.002]],[[67750.8,30.728],[67750.9,3.991],[67751.0,0.004],[67751.1,0.447],[67751.2,0.004]]]
["binance-futures","BTCUSDT",1729793304359,[[67745.9,7.515],[67745.2,0.002],[67745.0,0.12],[67744.9,0.321],[67744.8,0.002]],[[67746.0,16.568],[67746.1,0.006],[67746.4,0.002],[67746.6,0.102],[67746.7,0.402]]]
["binance-futures","BTCUSDT",1729793391305,[[67765.3,22.855],[67765.2,0.006],[67765.1,0.004],[67765.0,0.006],[67764.8,0.002]],[[67765.4,7.378],[67765.5,0.052],[67765.8,0.002],[67766.0,0.002],[67766.1,0.002]]]
["binance-futures","BTCUSDT",1729793423305,[[67782.1,1.194],[67782.0,0.085],[67781.9,0.111],[67781.8,0.002],[67781.6,0.065]],[[67782.2,7.524],[67782.3,0.002],[67782.4,0.465],[67783.0,0.004],[67785.3,0.004]]]
["binance-futures","BTCUSDT",1729793456398,[[67782.1,6.727],[67782.0,0.002],[67781.8,0.002],[67781.1,0.002],[67781.0,0.12]],[[67782.2,6.968],[67782.4,0.002],[67782.5,0.121],[67783.6,0.002],[67784.4,0.039]]]
["binance-futures","BTCUSDT",1729793488962,[[67806.5,5.274],[67806.3,0.287],[67806.2,0.002],[67806.0,0.002],[67805.1,0.019]],[[67806.6,7.33],[67806.8,0.002],[67807.0,0.002],[67807.5,0.002],[67808.0,0.081]]]
["binance-futures","BTCUSDT",1729793563219,[[67843.6,9.877],[67843.5,0.008],[67842.6,0.017],[67842.2,0.002],[67842.1,0.072]],[[67843.7,18.837],[67843.8,0.006],[67844.0,0.002],[67844.1,0.002],[67844.7,0.002]]]
["binance-futures","BTCUSDT",1729793591275,[[67856.4,7.85],[67856.3,0.171],[67855.6,0.088],[67855.5,0.088],[67853.7,0.016]],[[67856.5,13.53],[67856.6,0.006],[67857.0,0.004],[67857.8,0.409],[67858.6,0.002]]]
["binance-futures","BTCUSDT",1729793626038,[[67840.1,17.028],[67840.0,0.408],[67839.9,0.002],[67839.7,1.0],[67839.3,0.004]],[[67840.2,2.426],[67840.4,0.072],[67841.2,0.004],[67842.0,0.006],[67842.9,0.022]]]
["binance-futures","BTCUSDT",1729793658116,[[67856.6,7.796],[67856.5,0.074],[67856.4,0.111],[67856.1,0.074],[67855.8,0.002]],[[67856.7,13.887],[67856.8,0.069],[67856.9,0.002],[67857.0,0.004],[67857.2,0.007]]]
["binance-futures","BTCUSDT",1729793733205,[[67833.3,17.116],[67833.2,0.081],[67833.1,0.002],[67833.0,0.002],[67830.0,0.244]],[[67833.4,4.336],[67834.0,0.002],[67834.5,0.16],[67834.6,0.002],[67834.8,0.006]]]
["binance-futures","BTCUSDT",1729793765218,[[67859.4,7.024],[67859.3,0.222],[67859.2,0.058],[67859.1,0.076],[67858.2,0.088]],[[67859.5,21.737],[67859.6,0.065],[67859.7,0.006],[67859.9,0.15],[67860.0,0.002]]]
["binance-futures","BTCUSDT",1729793796392,[[67846.5,5.388],[67846.2,0.002],[67845.1,0.002],[67844.0,0.059],[67843.6,0.006]],[[67846.6,8.478],[67846.7,0.002],[67846.8,0.002],[67847.0,0.188],[67848.0,0.004]]]
["binance-futures","BTCUSDT",1729793834053,[[67854.9,8.728],[67854.8,0.042],[67854.7,0.761],[67854.6,0.036],[67854.5,0.471]],[[67855.0,8.291],[67855.1,0.013],[67855.2,0.064],[67855.3,0.132],[67856.3,0.124]]]
["binance-futures","BTCUSDT",1729793911261,[[67877.9,8.896],[67877.8,18.515],[67877.7,0.223],[67877.6,0.005],[67877.5,0.002]],[[67878.0,10.637],[67878.1,0.01],[67878.3,0.003],[67878.4,0.108],[67878.5,0.004]]]
["binance-futures","BTCUSDT",1729793945270,[[67887.9,17.444],[67887.8,0.697],[67887.7,0.002],[67887.6,0.002],[67887.5,1.0]],[[67888.0,8.137],[67888.1,0.011],[67888.2,0.05],[67888.4,0.016],[67888.6,0.028]]]
["binance-futures","BTCUSDT",1729793981503,[[67883.9,9.896],[67883.8,0.002],[67883.5,0.076],[67883.0,0.002],[67882.8,0.201]],[[67884.0,12.701],[67884.1,0.076],[67884.3,0.327],[67884.4,0.12],[67884.5,0.002]]]
["binance-futures","BTCUSDT",1729794014074,[[67878.6,18.466],[67878.5,0.641],[67878.4,1.002],[67878.3,0.002],[67878.1,0.004]],[[67878.7,12.257],[67878.8,0.879],[67878.9,1.178],[67879.0,0.004],[67879.1,0.111]]]
["binance-futures","BTCUSDT",1729794094943,[[67908.1,11.532],[67908.0,0.223],[67907.9,0.002],[67907.1,0.058],[67907.0,0.002]],[[67908.2,13.066],[67908.3,0.07],[67908.9,0.017],[67909.8,0.542],[67909.9,0.002]]]
["binance-futures","BTCUSDT",1729794124323,[[67894.0,3.033],[67893.7,0.002],[67893.2,0.002],[67893.1,0.32]],[[67894.1,24.766],[67894.2,0.77],[67894.3,0.19],[67894.5,0.109],[67897.2,0.048]]]
["binance-futures","BTCUSDT",1729794155765,[[67917.5,20.852],[67917.4,0.009],[67917.3,0.003],[67917.0,0.002],[67916.9,0.296]],[[67917.6,6.537],[67917.7,0.049],[67918.0,0.107],[67918.4,0.059],[67918.5,0.06]]]
["binance-futures","BTCUSDT",1729794191836,[[67919.9,24.835],[67919.8,3.586],[67919.7,0.232],[67919.4,0.002],[67918.4,0.229]],[[67920.0,4.733],[67920.1,0.147],[67920.2,0.012],[67920.3,0.023],[67920.8,0.029]]]
["binance-futures","BTCUSDT",1729794265486,[[67933.9,0.961],[67933.7,0.002],[67933.0,0.006],[67932.2,0.002],[67932.1,0.021]],[[67934.0,12.908],[67934.1,0.006],[67934.2,0.002],[67934.7,0.003],[67935.0,0.122]]]
["binance-futures","BTCUSDT",1729794298336,[[67904.8,12.977],[67904.7,18.315],[67904.6,0.01],[67904.5,0.005],[67904.4,0.002]],[[67904.9,10.118],[67905.0,0.004],[67905.1,0.002],[67905.9,0.058],[67906.3,0.002]]]
["binance-futures","BTCUSDT",1729794328885,[[67914.6,0.702],[67914.4,0.005],[67914.3,0.07],[67911.2,0.125],[67908.2,0.122]],[[67914.7,29.984],[67914.8,0.598],[67914.9,0.977],[67915.0,0.014],[67915.1,0.251]]]
["binance-futures","BTCUSDT",1729794363257,[[67900.0,5.24],[67899.8,0.007],[67899.5,0.002],[67899.1,0.002],[67899.0,0.048]],[[67900.1,19.865],[67900.2,0.006],[67900.3,0.004],[67900.6,0.002],[67900.7,0.479]]]
["binance-futures","BTCUSDT",1729794394759,[[67865.1,7.931],[67865.0,0.745],[67864.6,0.019],[67864.5,0.002]],[[67865.2,11.078],[67865.3,0.004],[67865.5,0.064],[67865.8,0.002],[67866.6,0.002]]]
["binance-futures","BTCUSDT",1729794468595,[[67895.2,13.971],[67895.1,0.061],[67895.0,0.006],[67894.9,0.006],[67894.6,0.002]],[[67895.3,5.449],[67895.4,0.01],[67895.6,0.002],[67896.0,0.002],[67896.4,0.051]]]
["binance-futures","BTCUSDT",1729794498491,[[67886.1,9.272],[67886.0,0.006],[67885.5,0.002],[67885.0,0.002],[67884.9,0.002]],[[67886.2,10.509],[67886.3,0.144],[67886.8,0.002],[67886.9,0.232],[67887.0,0.023]]]
["binance-futures","BTCUSDT",1729794533600,[[67869.8,20.093],[67869.7,0.084],[67869.6,0.004],[67869.5,0.091],[67869.3,0.002]],[[67869.9,7.699],[67870.0,0.072],[67870.4,0.025],[67870.8,0.246],[67870.9,0.176]]]
["binance-futures","BTCUSDT",1729794608920,[[67829.5,0.235],[67828.6,0.006],[67828.1,0.002],[67827.9,0.002],[67822.7,1.05]],[[67829.6,15.195],[67829.7,0.039],[67829.8,0.493],[67829.9,0.002],[67830.0,2.047]]]
["binance-futures","BTCUSDT",1729794644939,[[67816.5,11.821],[67816.4,0.145],[67816.2,0.003],[67816.1,0.249],[67815.3,0.099]],[[67816.6,0.24],[67817.0,0.004],[67817.1,0.003],[67817.3,0.16],[67818.3,0.009]]]
["binance-futures","BTCUSDT",1729794677231,[[67849.5,24.17],[67849.0,0.002],[67848.8,0.059],[67848.7,0.975]],[[67849.6,1.92],[67849.8,0.004],[67849.9,1.657],[67850.0,8.749],[67850.2,0.023]]]
["binance-futures","BTCUSDT",1729794709814,[[67876.8,14.06],[67876.7,0.011],[67876.0,0.006],[67875.4,0.005],[67875.3,0.125]],[[67876.9,7.164],[67877.0,0.227],[67877.3,0.002],[67878.0,0.004],[67878.3,0.06]]]
["binance-futures","BTCUSDT",1729794744277,[[67870.5,0.554],[67870.4,0.019],[67869.3,0.004],[67869.0,0.002],[67868.5,0.118]],[[67870.6,28.249],[67870.7,0.124],[67870.8,0.008],[67870.9,0.111],[67871.0,0.004]]]
["binance-futures","BTCUSDT",1729794823478,[[67830.0,9.543],[67829.9,0.034],[67829.6,0.042],[67829.5,0.01],[67828.6,0.054]],[[67830.1,32.592],[67830.2,0.745],[67830.3,0.004],[67830.5,0.002],[67831.5,0.002]]]
["binance-futures","BTCUSDT",1729794859624,[[67811.9,26.954],[67811.8,0.834],[67811.7,0.011],[67811.6,0.002],[67811.5,0.004]],[[67812.0,7.144],[67812.2,0.002],[67812.9,0.002],[67813.0,0.002],[67814.5,0.052]]]
["binance-futures","BTCUSDT",1729794891529,[[67789.0,1.996],[67788.8,0.225],[67788.7,0.439],[67788.2,0.004],[67788.0,0.014]],[[67789.1,10.614],[67789.2,0.178],[67789.8,0.114],[67790.5,0.006],[67790.6,0.222]]]
["binance-futures","BTCUSDT",1729794922674,[[67838.2,4.687],[67838.1,0.002],[67838.0,0.142],[67837.4,0.002],[67837.0,0.002]],[[67838.3,19.126],[67838.4,0.004],[67838.9,0.006],[67839.3,0.147],[67840.2,0.127]]]
["binance-futures","BTCUSDT",1729795007113,[[67800.0,8.929],[67799.9,0.089],[67799.8,0.042],[67799.5,0.027],[67799.4,0.002]],[[67800.1,17.381],[67800.2,0.006],[67800.3,0.002],[67800.6,0.004],[67800.7,0.002]]]
["binance-futures","BTCUSDT",1729795038517,[[67795.2,17.69],[67795.1,0.147],[67795.0,0.006],[67794.7,0.002],[67794.6,0.029]],[[67795.3,15.379],[67795.4,0.239],[67795.8,0.002],[67795.9,0.002],[67796.0,0.147]]]
["binance-futures","BTCUSDT",1729795071703,[[67795.3,7.902],[67795.2,0.144],[67795.0,0.002],[67794.0,0.004],[67793.8,0.034]],[[67795.4,8.113],[67795.8,0.002],[67795.9,0.002],[67796.0,0.037],[67796.1,0.002]]]
["binance-futures","BTCUSDT",1729795110398,[[67786.0,7.827],[67785.9,0.004],[67785.8,0.117],[67785.7,0.008],[67785.6,0.025]],[[67786.1,9.1],[67786.2,0.002],[67786.3,0.039],[67786.4,0.002],[67787.4,0.01]]]
["binance-futures","BTCUSDT",1729795193192,[[67745.5,12.006],[67745.4,0.41],[67745.3,0.14],[67745.0,0.004],[67743.4,0.156]],[[67745.6,7.535],[67745.7,0.109],[67745.8,0.076],[67745.9,0.002],[67746.3,0.066]]]
["binance-futures","BTCUSDT",1729795229236,[[67736.6,31.203],[67736.5,0.008],[67736.4,0.588],[67736.3,1.208],[67736.2,0.002]],[[67736.7,5.47],[67736.8,0.636],[67736.9,0.339],[67737.0,0.267],[67737.4,0.032]]]
["binance-futures","BTCUSDT",1729795260421,[[67756.0,0.294],[67755.7,0.07],[67755.1,0.025],[67754.6,0.002],[67753.2,0.129]],[[67756.1,15.828],[67756.2,0.01],[67756.4,0.031],[67756.5,0.019],[67757.1,0.039]]]
["binance-futures","BTCUSDT",1729795289452,[[67722.9,33.154],[67722.8,1.768],[67722.6,2.492],[67722.5,1.522],[67722.4,0.006]],[[67723.0,0.445],[67723.1,0.01],[67723.3,0.01],[67724.1,0.004],[67724.3,0.098]]]
["binance-futures","BTCUSDT",1729795368124,[[67744.8,13.635],[67744.7,0.095],[67744.6,0.222],[67744.5,0.002],[67743.8,0.002]],[[67744.9,7.899],[67745.0,0.253],[67745.1,0.004],[67745.8,0.002],[67746.0,0.063]]]
["binance-futures","BTCUSDT",1729795406561,[[67721.2,9.018],[67721.1,0.002],[67721.0,0.002],[67720.1,0.004],[67719.7,0.002]],[[67721.3,7.771],[67721.4,0.004],[67722.0,0.004],[67722.7,0.006],[67723.7,0.112]]]
["binance-futures","BTCUSDT",1729795440417,[[67710.9,29.45],[67710.8,0.004],[67710.6,0.214],[67710.5,0.017],[67709.8,0.002]],[[67711.0,3.319],[67711.4,0.013],[67712.0,0.002],[67712.4,0.002],[67713.2,0.004]]]
["binance-futures","BTCUSDT",1729795477183,[[67706.8,35.66],[67706.7,0.697],[67706.6,0.027],[67706.5,0.228],[67706.4,0.002]],[[67706.9,0.02],[67707.1,0.002],[67707.7,0.025],[67708.3,0.002],[67711.1,0.029]]]
["binance-futures","BTCUSDT",1729795558148,[[67688.9,6.213],[67688.1,0.002],[67688.0,0.344],[67685.7,0.004],[67684.7,0.062]],[[67689.0,7.735],[67689.4,0.222],[67689.5,0.002],[67689.8,0.002],[67689.9,0.344]]]
["binance-futures","BTCUSDT",1729795593103,[[67699.9,8.124],[67699.8,0.339],[67699.7,0.22],[67699.5,0.012],[67699.4,1.062]],[[67700.0,5.639],[67700.1,0.026],[67700.3,0.01],[67700.6,0.002],[67700.8,0.002]]]
["binance-futures","BTCUSDT",1729795627903,[[67696.0,6.86],[67695.3,0.061],[67694.0,0.122],[67693.8,0.002],[67693.2,0.663]],[[67696.1,8.051],[67696.2,0.002],[67696.3,0.002],[67696.4,0.087],[67696.9,0.002]]]
["binance-futures","BTCUSDT",1729795664186,[[67686.7,9.669],[67686.6,0.112],[67686.5,0.081],[67686.3,0.002],[67684.4,0.002]],[[67686.8,2.091],[67687.3,0.025],[67687.5,0.002],[67688.2,0.002],[67688.6,0.065]]]
["binance-futures","BTCUSDT",1729795755353,[[67695.9,20.58],[67695.8,0.083],[67695.7,0.007],[67695.5,0.003],[67694.1,0.002]],[[67696.0,8.888],[67696.1,0.002],[67697.0,0.002],[67697.4,0.192],[67697.5,0.048]]]
["binance-futures","BTCUSDT",1729795793289,[[67709.9,19.095],[67709.8,0.096],[67709.7,0.006],[67709.2,0.002],[67709.0,0.002]],[[67710.0,10.391],[67710.1,0.002],[67710.5,0.045],[67710.9,0.106],[67711.0,0.037]]]
["binance-futures","BTCUSDT",1729795826045,[[67773.8,1.386],[67773.0,0.04],[67772.4,0.233],[67772.3,0.002],[67769.5,0.002]],[[67773.9,33.645],[67774.0,0.146],[67774.1,0.386],[67774.2,0.715],[67774.4,0.063]]]
["binance-futures","BTCUSDT",1729795859370,[[67755.8,11.521],[67755.7,0.01],[67755.4,0.112],[67755.1,0.025],[67755.0,0.012]],[[67755.9,11.772],[67756.0,0.024],[67756.1,0.026],[67756.6,0.025],[67757.3,0.004]]]
["binance-futures","BTCUSDT",1729795938843,[[67805.9,5.192],[67805.5,0.002],[67804.6,0.002],[67804.5,1.665],[67803.1,0.061]],[[67806.0,9.713],[67806.1,0.019],[67806.2,0.002],[67806.5,0.011],[67806.7,0.006]]]
["binance-futures","BTCUSDT",1729795975223,[[67816.1,9.384],[67816.0,0.016],[67815.7,0.111],[67815.6,0.002],[67815.5,0.547]],[[67816.2,8.264],[67816.3,0.004],[67816.4,0.227],[67816.9,0.037],[67817.0,0.004]]]
["binance-futures","BTCUSDT",1729796007731,[[67800.0,11.413],[67799.9,0.004],[67799.6,0.175],[67799.4,0.004],[67799.0,0.302]],[[67800.1,4.354],[67800.2,0.087],[67800.7,0.002],[67801.8,0.002],[67801.9,0.462]]]
["binance-futures","BTCUSDT",1729796042858,[[67826.2,9.089],[67826.1,0.002],[67824.8,0.002],[67824.6,0.187],[67824.5,1.004]],[[67826.3,18.318],[67826.4,0.077],[67826.5,0.003],[67826.6,0.002],[67826.7,0.007]]]
["binance-futures","BTCUSDT",1729796126149,[[67826.6,1.852],[67826.5,0.002],[67826.2,0.025],[67826.0,0.002],[67825.1,0.002]],[[67826.7,24.488],[67826.8,0.078],[67826.9,0.006],[67827.0,0.002],[67827.1,0.002]]]
["binance-futures","BTCUSDT",1729796158351,[[67735.0,2.768],[67734.7,0.025],[67734.5,0.105],[67734.0,0.021],[67733.5,0.005]],[[67735.1,7.006],[67735.6,0.002],[67736.3,0.004],[67736.4,0.237],[67736.5,0.224]]]
["binance-futures","BTCUSDT",1729796190026,[[67749.9,2.907],[67749.8,0.035],[67749.5,0.005],[67749.2,0.002],[67748.6,0.006]],[[67750.0,5.414],[67750.3,0.393],[67750.4,0.006],[67750.5,0.224],[67751.0,0.002]]]
["binance-futures","BTCUSDT",1729796224110,[[67772.0,11.058],[67771.9,0.004],[67771.6,0.002],[67771.2,0.222],[67770.5,0.121]],[[67772.1,2.038],[67772.2,0.002],[67772.6,0.002],[67772.7,0.027],[67773.0,0.004]]]
["binance-futures","BTCUSDT",1729796308695,[[67788.9,0.962],[67788.3,0.044],[67788.0,0.002],[67787.9,0.004],[67785.6,0.264]],[[67789.0,27.519],[67789.1,1.209],[67789.2,0.078],[67789.3,1.247],[67789.4,0.003]]]
["binance-futures","BTCUSDT",1729796346307,[[67788.8,7.3],[67788.7,0.003],[67788.6,0.002],[67788.1,0.04],[67788.0,0.12]],[[67788.9,18.245],[67789.0,0.523],[67789.1,0.123],[67789.2,0.58],[67789.3,0.783]]]
["binance-futures","BTCUSDT",1729796384051,[[67804.4,3.151],[67804.2,0.002],[67804.0,0.002],[67803.5,0.002],[67803.0,0.004]],[[67804.5,15.396],[67804.6,0.048],[67804.7,0.073],[67804.8,0.002],[67804.9,0.364]]]
["binance-futures","BTCUSDT",1729796417191,[[67766.8,13.099],[67766.7,0.006],[67766.4,0.09],[67766.3,1.549],[67764.2,0.005]],[[67766.9,4.999],[67767.0,0.06],[67767.1,0.296],[67767.3,0.07],[67767.6,0.071]]]
["binance-futures","BTCUSDT",1729796497190,[[67712.0,35.584],[67711.9,1.857],[67711.8,0.046],[67711.7,0.002],[67711.6,0.094]],[[67712.1,0.13],[67713.0,0.002],[67713.2,0.004],[67713.9,0.052],[67714.0,0.002]]]
["binance-futures","BTCUSDT",1729796527562,[[67741.4,21.105],[67741.3,0.047],[67741.1,0.004],[67741.0,0.54],[67740.9,0.027]],[[67741.5,0.048],[67741.7,0.006],[67744.4,0.219],[67744.6,0.004],[67744.9,0.476]]]
["binance-futures","BTCUSDT",1729796565217,[[67730.4,1.179],[67729.8,0.004],[67728.9,0.002],[67728.2,0.004],[67728.0,0.029]],[[67730.5,34.154],[67730.6,1.183],[67730.7,0.004],[67730.8,0.691],[67730.9,0.024]]]
["binance-futures","BTCUSDT",1729796596210,[[67736.1,0.075],[67736.0,0.002],[67735.7,0.002],[67735.0,0.004],[67734.7,0.005]],[[67736.2,8.811],[67736.3,0.008],[67736.5,0.112],[67736.7,0.003],[67736.8,0.006]]]
["binance-futures","BTCUSDT",1729796676323,[[67731.2,0.61],[67731.0,0.108],[67730.9,0.292],[67729.8,0.295],[67724.8,0.006]],[[67731.3,7.557],[67731.4,0.05],[67731.5,0.002],[67731.6,0.015],[67732.0,0.004]]]
["binance-futures","BTCUSDT",1729796712689,[[67725.7,3.331],[67725.5,0.002],[67725.0,0.002],[67724.8,0.002]],[[67725.8,13.875],[67725.9,0.006],[67726.0,0.002],[67726.1,0.002],[67726.4,0.037]]]
["binance-futures","BTCUSDT",1729796751270,[[67729.3,7.244],[67729.2,0.086],[67729.1,0.343],[67729.0,0.347],[67728.9,0.041]],[[67729.4,7.532],[67729.5,0.645],[67729.9,0.003],[67730.0,0.757],[67731.1,0.077]]]
["binance-futures","BTCUSDT",1729796786545,[[67741.4,13.551],[67741.3,0.006],[67741.1,0.002],[67741.0,0.002],[67740.9,0.087]],[[67741.5,7.049],[67741.6,0.152],[67742.5,0.118],[67742.6,0.175],[67751.1,0.493]]]
["binance-futures","BTCUSDT",1729796869125,[[67769.0,22.386],[67768.9,0.006],[67768.8,0.006],[67768.7,0.615],[67768.6,0.002]],[[67769.1,5.523],[67769.2,0.797],[67769.8,0.004],[67770.0,0.019],[67770.5,0.005]]]
["binance-futures","BTCUSDT",1729796904295,[[67769.1,20.559],[67769.0,1.625],[67768.9,2.644],[67768.8,0.006],[67768.5,0.225]],[[67769.2,6.857],[67769.6,0.014],[67769.8,0.004],[67770.0,0.048],[67770.6,0.002]]]
["binance-futures","BTCUSDT",1729796943005,[[67775.7,12.669],[67775.6,0.36],[67775.4,0.025],[67775.2,0.002],[67775.1,0.391]],[[67775.8,3.257],[67776.0,0.002],[67776.2,0.007],[67776.7,0.006],[67777.1,0.031]]]
["binance-futures","BTCUSDT",1729796980633,[[67769.1,9.456],[67769.0,1.45],[67768.9,1.586],[67768.8,0.002],[67768.6,0.025]],[[67769.2,30.413],[67769.3,0.14],[67769.4,0.005],[67769.5,0.08],[67770.5,0.118]]]
["binance-futures","BTCUSDT",1729797063619,[[67765.2,9.768],[67765.1,0.237],[67765.0,0.002],[67764.8,0.002],[67764.2,0.002]],[[67765.3,0.526],[67765.4,0.002],[67765.5,0.002],[67765.6,0.005],[67766.0,0.022]]]
["binance-futures","BTCUSDT",1729797103305,[[67769.9,28.261],[67769.8,0.465],[67769.7,0.006],[67769.6,0.002],[67769.4,0.039]],[[67770.0,8.441],[67770.1,0.002],[67770.2,0.002],[67771.2,0.028],[67771.3,0.041]]]
["binance-futures","BTCUSDT",1729797137402,[[67758.3,3.655],[67758.1,0.003],[67758.0,0.002],[67757.9,0.064],[67756.5,0.08]],[[67758.4,24.066],[67758.5,1.498],[67758.6,0.016],[67759.1,0.114],[67759.3,0.002]]]
["binance-futures","BTCUSDT",1729797176946,[[67766.3,0.559],[67766.2,0.002],[67765.5,0.004],[67764.9,0.002],[67764.6,0.002]],[[67766.4,19.518],[67766.5,0.114],[67766.6,0.004],[67767.0,0.002],[67767.1,0.003]]]
["binance-futures","BTCUSDT",1729797261854,[[67772.1,3.924],[67772.0,0.027],[67771.6,0.002],[67771.4,0.276],[67771.3,0.112]],[[67772.2,8.529],[67772.3,0.134],[67772.9,0.002],[67773.7,0.175],[67775.5,0.008]]]
["binance-futures","BTCUSDT",1729797300126,[[67771.4,8.848],[67771.3,0.142],[67771.1,0.004],[67771.0,0.096],[67770.9,0.224]],[[67771.5,14.725],[67771.6,0.148],[67771.9,0.096],[67772.2,0.067],[67772.3,0.004]]]
["binance-futures","BTCUSDT",1729797334705,[[67813.2,6.301],[67813.1,0.298],[67813.0,0.047],[67812.9,0.04],[67812.8,0.04]],[[67813.3,7.699],[67813.4,0.113],[67814.0,0.002],[67814.4,0.182],[67823.6,0.009]]]
["binance-futures","BTCUSDT",1729797368094,[[67822.1,4.471],[67822.0,0.002],[67821.8,0.004],[67821.1,0.061],[67821.0,0.332]],[[67822.2,17.202],[67822.3,0.623],[67822.4,0.119],[67822.9,0.012],[67823.2,0.291]]]
["binance-futures","BTCUSDT",1729797402746,[[67849.9,4.383],[67849.8,0.498],[67849.6,0.002],[67849.4,0.088],[67848.9,0.09]],[[67850.0,11.968],[67850.1,0.003],[67850.3,0.727],[67850.4,0.109],[67850.5,0.004]]]
["binance-futures","BTCUSDT",1729797479283,[[67859.9,31.211],[67859.8,0.287],[67859.7,0.004],[67859.2,0.279],[67859.1,0.004]],[[67860.0,1.193],[67861.0,0.004],[67861.2,0.002],[67862.4,0.004],[67862.5,0.546]]]
["binance-futures","BTCUSDT",1729797513902,[[67865.6,9.08],[67865.5,0.142],[67865.4,1.0],[67865.3,0.002],[67865.2,0.002]],[[67865.7,2.38],[67865.8,0.002],[67866.0,0.004],[67866.4,0.004],[67867.4,0.118]]]
["binance-futures","BTCUSDT",1729797552039,[[67865.6,10.557],[67865.5,0.142],[67865.4,0.141],[67865.3,0.015],[67865.2,0.002]],[[67865.7,7.384],[67866.0,0.004],[67866.4,0.152],[67866.5,0.002],[67867.0,0.002]]]
["binance-futures","BTCUSDT",1729797628561,[[67919.3,9.889],[67919.2,0.356],[67919.0,0.002],[67918.8,0.002],[67918.4,0.12]],[[67919.4,0.866],[67919.5,0.005],[67919.9,0.292],[67920.0,0.836],[67920.5,0.226]]]
["binance-futures","BTCUSDT",1729797660763,[[67919.6,10.287],[67919.5,3.754],[67919.4,0.083],[67919.3,0.237],[67919.2,0.21]],[[67919.7,6.045],[67919.8,0.251],[67919.9,0.934],[67920.0,0.044],[67920.1,0.012]]]
["binance-futures","BTCUSDT",1729797694374,[[67890.0,21.297],[67889.9,0.006],[67889.8,0.002],[67889.6,0.002],[67888.7,0.05]],[[67890.1,5.855],[67890.2,0.004],[67891.2,0.061],[67892.9,0.101],[67893.0,0.12]]]
["binance-futures","BTCUSDT",1729797749802,[[67890.0,19.369],[67889.9,0.006],[67889.8,0.002],[67889.6,0.002],[67887.2,0.06]],[[67890.1,32.589],[67890.2,0.007],[67890.3,0.007],[67890.5,0.18],[67890.6,0.055]]]
["binance-futures","BTCUSDT",1729797767117,[[67899.9,27.528],[67899.8,0.05],[67899.7,0.006],[67899.6,0.002],[67899.3,0.123]],[[67900.0,18.355],[67900.1,0.007],[67900.2,0.003],[67900.3,0.002],[67900.4,0.092]]]
["binance-futures","BTCUSDT",1729797852434,[[67916.2,0.886],[67916.1,0.148],[67916.0,0.004],[67915.4,0.004],[67915.2,0.113]],[[67916.3,12.628],[67916.4,0.549],[67916.5,0.002],[67916.7,0.005],[67917.2,0.002]]]
["binance-futures","BTCUSDT",1729797886637,[[67919.6,32.383],[67919.5,0.625],[67919.4,0.004],[67919.2,0.059],[67919.0,0.002]],[[67919.7,8.616],[67919.8,0.19],[67920.0,0.26],[67920.1,0.003],[67920.5,0.005]]]
["binance-futures","BTCUSDT",1729797921853,[[67934.9,66.328],[67934.8,0.898],[67934.7,0.011],[67934.6,0.102],[67934.5,0.303]],[[67935.0,15.904],[67935.1,0.006],[67935.3,0.003],[67935.4,0.002],[67935.8,0.002]]]
["binance-futures","BTCUSDT",1729797953410,[[67924.6,13.314],[67924.5,0.002],[67924.3,0.004],[67924.2,0.312],[67923.4,0.004]],[[67924.7,3.085],[67924.8,0.002],[67924.9,0.002],[67925.0,0.002],[67926.0,0.002]]]
["binance-futures","BTCUSDT",1729798024513,[[67920.9,10.71],[67920.8,0.047],[67920.0,0.002],[67919.5,0.002],[67917.4,0.006]],[[67921.0,0.881],[67921.3,0.038],[67921.4,0.002],[67921.8,0.118],[67922.0,0.082]]]
["binance-futures","BTCUSDT",1729798053323,[[68023.1,21.469],[68023.0,0.009],[68022.9,0.002],[68022.5,0.002],[68022.0,0.11]],[[68023.2,3.567],[68023.7,0.002],[68025.1,0.004],[68025.9,0.089],[68026.0,0.122]]]
["binance-futures","BTCUSDT",1729798080256,[[68064.0,3.577],[68063.0,0.002],[68062.0,0.002],[68061.2,0.002],[68061.1,0.585]],[[68064.1,10.29],[68064.2,0.145],[68064.4,0.002],[68064.5,0.002],[68065.1,0.002]]]
["binance-futures","BTCUSDT",1729798109319,[[68084.9,6.735],[68084.6,0.123],[68084.5,0.025],[68083.5,0.008],[68083.1,0.004]],[[68085.0,4.082],[68085.4,0.002],[68086.1,0.004],[68086.4,0.002],[68088.2,0.002]]]
["binance-futures","BTCUSDT",1729798173972,[[68045.1,7.53],[68045.0,0.006],[68044.2,0.12],[68043.7,0.002],[68043.5,0.122]],[[68045.2,8.44],[68045.3,0.002],[68045.4,0.002],[68045.8,0.037],[68046.8,0.004]]]
["binance-futures","BTCUSDT",1729798201813,[[68076.2,17.441],[68076.1,0.337],[68076.0,0.046],[68075.9,0.556],[68074.9,0.004]],[[68076.3,2.223],[68076.6,0.002],[68077.0,0.002],[68077.1,0.094],[68077.7,0.025]]]
["binance-futures","BTCUSDT",1729798232145,[[68123.6,10.783],[68123.5,0.007],[68123.4,0.004],[68122.8,0.01],[68122.4,0.059]],[[68123.7,5.635],[68123.8,0.149],[68124.0,0.002],[68125.0,0.002],[68126.0,0.004]]]
["binance-futures","BTCUSDT",1729798259583,[[68139.8,4.357],[68139.0,0.086],[68138.9,1.452],[68138.7,7.976],[68138.4,0.004]],[[68139.9,0.005],[68141.6,0.004],[68143.5,2.752],[68146.0,0.256],[68147.8,0.213]]]
["binance-futures","BTCUSDT",1729798327343,[[68148.8,15.114],[68148.7,1.369],[68148.6,0.143],[68148.5,0.005],[68148.3,0.002]],[[68148.9,25.83],[68149.0,0.01],[68149.1,0.004],[68149.2,0.038],[68149.5,0.002]]]
["binance-futures","BTCUSDT",1729798355287,[[68084.1,13.955],[68084.0,0.013],[68083.9,0.006],[68083.0,0.009],[68082.9,0.808]],[[68084.2,16.067],[68084.3,0.614],[68084.8,0.002],[68085.0,0.12],[68085.1,0.002]]]
["binance-futures","BTCUSDT",1729798383381,[[68040.3,10.758],[68040.2,0.169],[68040.1,0.142],[68039.0,0.002],[68038.8,0.117]],[[68040.4,2.718],[68040.7,0.002],[68040.9,0.141],[68041.4,0.004],[68041.8,0.002]]]
["binance-futures","BTCUSDT",1729798414948,[[68022.5,7.211],[68022.2,0.006],[68021.4,0.003],[68021.2,0.037],[68021.1,0.149]],[[68022.6,14.551],[68022.7,0.322],[68022.9,0.031],[68023.0,0.244],[68026.4,0.006]]]
["binance-futures","BTCUSDT",1729798484670,[[68081.7,12.661],[68081.6,0.006],[68081.5,1.036],[68081.4,0.289],[68081.3,3.135]],[[68081.8,10.7],[68081.9,0.004],[68082.0,0.504],[68082.8,0.092],[68082.9,0.175]]]
["binance-futures","BTCUSDT",1729798512949,[[68134.6,6.334],[68134.5,0.004],[68134.4,0.002],[68134.2,0.221],[68134.1,0.38]],[[68134.7,9.117],[68134.9,0.002],[68135.0,0.002],[68136.0,0.125],[68136.6,0.038]]]
["binance-futures","BTCUSDT",1729798542943,[[68122.3,9.302],[68122.2,0.261],[68122.1,0.002],[68122.0,0.002],[68121.9,0.204]],[[68122.4,16.161],[68122.5,0.006],[68122.9,0.218],[68123.0,0.002],[68123.3,0.09]]]
["binance-futures","BTCUSDT",1729798571693,[[68115.5,37.75],[68115.4,0.288],[68115.3,0.251],[68114.7,0.002],[68114.6,0.604]],[[68115.6,1.322],[68115.9,0.002],[68116.0,0.002],[68116.2,0.108],[68117.0,0.002]]]
["binance-futures","BTCUSDT",1729798642053,[[68161.7,11.14],[68161.6,0.005],[68161.5,0.002],[68160.8,0.008],[68160.7,0.005]],[[68161.8,14.925],[68161.9,0.006],[68162.0,0.002],[68162.1,0.002],[68162.4,0.18]]]
["binance-futures","BTCUSDT",1729798671369,[[68147.2,5.877],[68146.7,0.213],[68146.6,0.002],[68146.5,0.002]],[[68147.3,16.035],[68147.4,0.006],[68147.8,0.002],[68148.0,0.002],[68148.4,0.089]]]
["binance-futures","BTCUSDT",1729798701820,[[68136.4,0.002],[68136.0,0.07],[68135.7,0.149],[68135.6,0.256],[68134.9,0.006]],[[68136.7,11.954],[68136.8,0.545],[68136.9,26.945],[68137.0,19.125],[68137.1,0.594]]]
["binance-futures","BTCUSDT",1729798735546,[[68173.4,10.956],[68173.3,1.76],[68173.2,0.003],[68173.0,0.036],[68170.8,0.004]],[[68173.5,7.16],[68174.0,0.002],[68175.0,0.002],[68175.1,0.004],[68175.7,0.005]]]
["binance-futures","BTCUSDT",1729798803685,[[68154.1,0.015],[68154.0,0.002],[68153.0,0.006],[68152.9,0.002],[68152.6,0.025]],[[68154.2,9.249],[68154.6,0.002],[68154.7,0.002],[68154.8,1.413],[68154.9,5.699]]]
["binance-futures","BTCUSDT",1729798834306,[[68141.8,5.729],[68141.7,0.605],[68141.6,0.14],[68141.5,0.002],[68140.4,0.015]],[[68141.9,10.778],[68142.0,0.006],[68142.4,0.137],[68142.8,0.003],[68143.0,0.113]]]
["binance-futures","BTCUSDT",1729798864277,[[68151.8,20.9],[68151.7,0.148],[68151.6,0.142],[68151.3,0.002],[68151.2,0.069]],[[68151.9,4.421],[68152.0,1.605],[68152.2,0.004],[68152.5,0.807],[68153.0,0.002]]]
["binance-futures","BTCUSDT",1729798894538,[[68134.3,17.244],[68134.2,0.012],[68134.1,0.002],[68134.0,0.006],[68133.7,0.002]],[[68134.4,3.814],[68135.3,0.073],[68135.8,0.146],[68135.9,0.004],[68136.5,0.002]]]
["binance-futures","BTCUSDT",1729798967966,[[68168.2,1.507],[68168.0,0.142],[68166.4,0.002],[68166.3,0.01],[68166.0,0.063]],[[68168.3,30.252],[68168.8,0.059],[68169.0,0.002],[68169.1,0.003],[68169.3,0.195]]]
["binance-futures","BTCUSDT",1729798997125,[[68162.2,9.176],[68162.1,0.002],[68162.0,0.1],[68161.9,0.14],[68160.8,0.197]],[[68162.3,9.615],[68162.4,0.008],[68162.8,0.025],[68162.9,0.242],[68163.7,0.002]]]
["binance-futures","BTCUSDT",1729799027155,[[68176.3,9.201],[68176.2,0.002],[68176.1,0.14],[68176.0,0.118],[68175.7,0.004]],[[68176.4,7.739],[68176.5,0.002],[68177.0,0.004],[68178.6,0.217],[68178.7,0.002]]]
["binance-futures","BTCUSDT",1729799060769,[[68233.9,8.822],[68233.8,0.235],[68233.7,0.143],[68233.6,0.241],[68233.5,0.116]],[[68234.0,6.768],[68234.2,0.047],[68234.3,0.015],[68234.5,0.034],[68234.6,0.004]]]
["binance-futures","BTCUSDT",1729799129940,[[68213.8,24.686],[68213.7,0.222],[68213.6,0.059],[68213.0,0.004],[68212.8,0.175]],[[68213.9,5.543],[68215.0,0.004],[68216.2,0.008],[68216.3,0.01],[68216.4,0.136]]]
["binance-futures","BTCUSDT",1729799161879,[[68238.1,5.974],[68238.0,1.461],[68237.8,0.08],[68237.7,0.335],[68237.4,0.002]],[[68238.2,26.661],[68238.3,0.002],[68238.8,0.002],[68239.1,0.337],[68240.2,0.226]]]
["binance-futures","BTCUSDT",1729799190438,[[68203.6,18.001],[68203.5,0.234],[68203.4,0.004],[68203.0,0.002],[68202.8,0.002]],[[68203.7,4.125],[68204.0,0.004],[68204.1,1.109],[68204.2,5.674],[68204.3,0.023]]]
["binance-futures","BTCUSDT",1729799221051,[[68196.3,10.186],[68196.1,0.002],[68196.0,0.002],[68195.9,0.069],[68193.8,0.118]],[[68196.4,10.398],[68196.5,0.002],[68196.9,0.025],[68197.0,0.002],[68197.5,0.002]]]
["binance-futures","BTCUSDT",1729799298550,[[68232.6,5.738],[68232.5,0.041],[68232.1,0.002],[68232.0,0.104],[68231.9,2.0]],[[68232.7,15.776],[68232.8,0.063],[68233.0,0.002],[68233.1,0.045],[68233.2,0.009]]]
["binance-futures","BTCUSDT",1729799330770,[[68235.9,11.165],[68235.8,0.196],[68235.4,0.002],[68235.3,0.12],[68235.2,0.326]],[[68236.0,13.32],[68236.1,0.006],[68236.6,0.222],[68236.7,0.11],[68236.9,0.275]]]
["binance-futures","BTCUSDT",1729799361606,[[68230.8,9.238],[68230.7,0.003],[68230.6,0.002],[68230.3,0.188],[68228.9,0.003]],[[68230.9,11.561],[68231.0,0.043],[68231.1,0.021],[68231.2,0.002],[68231.5,0.114]]]
["binance-futures","BTCUSDT",1729799393352,[[68249.9,8.943],[68249.8,0.003],[68249.0,0.002],[68248.9,0.002],[68246.9,0.002]],[[68250.0,29.429],[68250.1,0.059],[68250.2,0.002],[68250.9,0.206],[68251.0,0.002]]]
["binance-futures","BTCUSDT",1729799465669,[[68247.3,10.775],[68247.2,0.008],[68246.9,0.002],[68246.6,0.077],[68246.5,0.135]],[[68247.4,8.151],[68247.5,0.333],[68247.6,0.002],[68247.7,1.661],[68247.8,0.002]]]
["binance-futures","BTCUSDT",1729799498290,[[68250.0,0.184],[68249.0,0.002],[68248.8,0.002],[68248.3,0.002],[68248.0,0.019]],[[68250.1,35.976],[68250.2,0.142],[68250.4,0.002],[68250.8,0.002],[68252.8,0.004]]]
["binance-futures","BTCUSDT",1729799527846,[[68233.0,0.042],[68231.3,0.008],[68231.2,0.118],[68230.0,0.004],[68227.6,0.464]],[[68233.1,19.797],[68233.2,0.043],[68233.3,0.222],[68233.9,0.002],[68234.0,0.002]]]
["binance-futures","BTCUSDT",1729799556337,[[68174.8,5.341],[68173.8,0.002],[68173.7,0.002],[68173.4,0.12],[68173.1,0.221]],[[68174.9,27.58],[68175.0,0.11],[68175.1,0.055],[68175.2,0.042],[68175.3,0.002]]]
["binance-futures","BTCUSDT",1729799634900,[[68226.2,13.521],[68226.1,0.131],[68226.0,0.229],[68225.9,0.112],[68225.4,0.014]],[[68226.3,7.906],[68227.0,0.01],[68227.2,0.002],[68227.8,0.118],[68229.0,0.122]]]
["binance-futures","BTCUSDT",1729799666349,[[68231.3,25.536],[68231.2,0.23],[68231.1,0.238],[68231.0,0.002],[68230.2,0.004]],[[68231.4,9.733],[68231.5,0.009],[68232.4,0.067],[68232.5,0.066],[68232.6,0.002]]]
["binance-futures","BTCUSDT",1729799701860,[[68254.8,18.029],[68254.7,0.22],[68254.5,0.055],[68254.4,0.002],[68253.9,0.042]],[[68254.9,6.904],[68255.0,0.002],[68255.5,0.002],[68256.9,0.155],[68257.3,0.003]]]
["binance-futures","BTCUSDT",1729799732513,[[68262.1,10.943],[68262.0,0.144],[68261.9,0.369],[68261.8,0.045],[68261.7,0.222]],[[68262.2,3.441],[68262.3,0.002],[68262.4,0.002],[68263.0,0.005],[68263.9,0.002]]]
["binance-futures","BTCUSDT",1729799803906,[[68265.8,20.146],[68265.7,0.757],[68265.6,0.007],[68265.2,0.002],[68265.0,0.004]],[[68265.9,8.026],[68266.0,0.004],[68266.4,0.018],[68266.5,0.002],[68267.1,0.002]]]
["binance-futures","BTCUSDT",1729799835455,[[68291.8,4.02],[68291.7,0.002],[68291.6,0.01],[68291.0,0.006],[68290.4,0.002]],[[68291.9,8.073],[68292.0,0.004],[68293.0,0.002],[68293.3,0.002],[68293.5,0.002]]]
["binance-futures","BTCUSDT",1729799866455,[[68256.2,9.212],[68256.1,0.003],[68256.0,0.038],[68255.8,0.002],[68255.7,0.002]],[[68256.3,4.36],[68257.0,0.004],[68257.8,0.03],[68257.9,0.073],[68258.3,0.006]]]
["binance-futures","BTCUSDT",1729799895927,[[68232.6,0.938],[68231.0,0.054],[68230.8,0.017],[68230.6,0.002],[68230.1,0.002]],[[68232.7,28.498],[68232.8,0.248],[68232.9,0.108],[68233.0,0.002],[68233.2,0.002]]]
["binance-futures","BTCUSDT",1729799970335,[[68142.1,19.911],[68142.0,0.23],[68141.9,0.093],[68141.8,0.004],[68141.6,0.574]],[[68142.2,5.819],[68142.3,0.11],[68142.4,0.002],[68142.7,0.189],[68142.8,0.11]]]
["binance-futures","BTCUSDT",1729799998025,[[68271.8,10.99],[68271.7,0.552],[68271.3,0.002],[68271.0,0.122],[68270.7,0.03]],[[68271.9,4.023],[68272.0,0.002],[68272.1,0.018],[68272.6,0.058],[68275.8,0.002]]]
["binance-futures","BTCUSDT",1729800028926,[[68312.1,17.751],[68312.0,0.008],[68311.3,0.008],[68306.1,0.028],[68304.0,0.002]],[[68312.2,3.152],[68312.3,0.165],[68312.6,0.002],[68315.3,0.002],[68315.4,0.013]]]
["binance-futures","BTCUSDT",1729800057500,[[68289.9,5.286],[68289.8,0.019],[68289.6,0.002],[68289.0,0.122],[68288.9,0.114]],[[68290.0,21.526],[68290.1,0.006],[68290.2,0.004],[68290.7,0.006],[68291.8,0.045]]]
["binance-futures","BTCUSDT",1729800124648,[[68197.0,10.938],[68196.9,0.038],[68196.7,0.234],[68196.6,0.01],[68196.5,0.005]],[[68197.1,2.697],[68197.3,0.002],[68198.0,0.004],[68198.7,0.004],[68199.3,0.002]]]
["binance-futures","BTCUSDT",1729800154779,[[68161.2,7.006],[68160.7,0.127],[68159.7,0.003],[68157.9,0.006],[68157.7,0.004]],[[68161.3,10.582],[68161.6,0.201],[68162.0,0.002],[68164.9,0.549],[68166.5,0.221]]]
["binance-futures","BTCUSDT",1729800185049,[[68165.8,17.803],[68165.7,0.002],[68165.5,0.002],[68165.4,0.032]],[[68165.9,10.84],[68166.0,0.002],[68166.1,0.002],[68166.2,0.025],[68166.8,0.004]]]
["binance-futures","BTCUSDT",1729800215053,[[68163.3,5.362],[68162.5,0.063],[68162.2,0.002],[68162.0,0.002],[68161.5,0.16]],[[68163.4,23.35],[68164.0,0.002],[68164.1,0.786],[68164.2,0.004],[68164.7,0.117]]]
["binance-futures","BTCUSDT",1729800292372,[[68129.9,7.907],[68129.3,0.002],[68129.2,0.901],[68129.1,0.32],[68129.0,0.132]],[[68130.0,0.134],[68130.2,0.002],[68130.9,0.004],[68131.0,0.004],[68132.0,0.002]]]
["binance-futures","BTCUSDT",1729800321439,[[68113.8,5.598],[68113.6,0.006],[68113.5,0.005],[68113.3,0.002],[68113.2,0.13]],[[68113.9,23.261],[68114.0,0.004],[68114.1,0.002],[68114.4,0.002],[68114.5,1.157]]]
["binance-futures","BTCUSDT",1729800355638,[[68138.8,7.883],[68138.7,0.107],[68138.6,0.129],[68138.4,0.002],[68138.0,0.061]],[[68138.9,9.568],[68139.0,0.006],[68139.1,0.021],[68139.2,0.002],[68139.5,0.006]]]
["binance-futures","BTCUSDT",1729800387637,[[68168.1,7.072],[68167.4,0.24],[68167.2,0.13]],[[68168.2,30.859],[68168.3,0.146],[68168.4,0.004],[68168.8,0.002],[68168.9,0.002]]]
["binance-futures","BTCUSDT",1729800467511,[[68172.7,0.545],[68172.3,0.002],[68172.0,0.002],[68171.6,0.004],[68168.3,0.065]],[[68172.8,16.906],[68172.9,13.026],[68173.0,0.038],[68173.1,0.012],[68173.6,0.112]]]
["binance-futures","BTCUSDT",1729800500581,[[68141.2,25.298],[68141.1,0.096],[68141.0,0.008],[68140.9,0.003],[68140.7,0.037]],[[68141.3,3.798],[68141.7,0.002],[68142.0,0.002],[68142.4,0.002],[68143.1,0.004]]]
["binance-futures","BTCUSDT",1729800533381,[[68155.9,37.764],[68155.8,0.011],[68155.7,0.343],[68155.6,1.118],[68155.5,0.12]],[[68156.0,18.316],[68156.1,0.186],[68157.0,0.059],[68159.7,0.009],[68162.8,0.028]]]
["binance-futures","BTCUSDT",1729800568145,[[68163.9,15.699],[68163.8,0.002],[68163.7,0.003],[68163.5,0.002],[68163.4,0.265]],[[68164.0,5.085],[68165.9,0.002],[68166.0,0.121],[68166.1,0.004],[68166.2,0.025]]]
["binance-futures","BTCUSDT",1729800599355,[[68174.0,4.193],[68173.8,0.002],[68173.5,0.002],[68173.4,1.632],[68173.0,0.031]],[[68174.1,27.413],[68174.2,0.662],[68174.3,0.004],[68175.0,0.002],[68175.2,0.059]]]
["binance-futures","BTCUSDT",1729800674380,[[68138.9,13.571],[68138.8,0.556],[68138.6,0.015],[68138.4,0.002],[68138.0,0.122]],[[68139.0,10.624],[68139.1,0.004],[68139.7,0.002],[68140.4,0.004],[68140.9,0.022]]]
["binance-futures","BTCUSDT",1729800712406,[[68152.2,23.161],[68152.1,0.012],[68152.0,0.02],[68151.3,0.093],[68149.6,1.15]],[[68152.3,5.446],[68152.6,0.027],[68153.7,0.002],[68153.9,0.113],[68155.4,0.002]]]
["binance-futures","BTCUSDT",1729800745570,[[68162.3,17.28],[68162.2,0.294],[68162.1,1.217],[68162.0,0.002],[68161.9,0.108]],[[68162.4,7.881],[68162.5,0.007],[68163.4,0.002],[68163.5,0.005],[68164.0,0.009]]]
["binance-futures","BTCUSDT",1729800824170,[[68172.9,9.929],[68172.8,0.013],[68172.3,0.198],[68171.9,0.037],[68171.6,0.028]],[[68173.0,10.381],[68173.1,0.004],[68173.4,0.199],[68173.5,0.005],[68173.8,0.004]]]
["binance-futures","BTCUSDT",1729800858850,[[68176.7,30.556],[68176.6,0.022],[68176.5,0.002],[68176.4,0.005],[68176.3,0.089]],[[68176.8,3.993],[68176.9,0.28],[68177.0,0.004],[68177.1,0.002],[68177.2,0.049]]]
["binance-futures","BTCUSDT",1729800894527,[[68180.0,9.261],[68179.9,0.069],[68179.8,0.149],[68178.9,0.103],[68178.8,0.293]],[[68180.1,12.303],[68180.2,0.257],[68180.3,0.43],[68180.4,0.004],[68181.0,0.002]]]
["binance-futures","BTCUSDT",1729800926253,[[68145.9,7.516],[68145.1,0.107],[68145.0,0.389],[68144.5,0.223],[68143.0,0.004]],[[68146.0,8.42],[68146.1,0.322],[68146.2,0.156],[68146.3,0.293],[68146.5,0.002]]]
["binance-futures","BTCUSDT",1729800958406,[[68139.4,16.228],[68139.3,0.012],[68139.0,0.268],[68138.8,0.221],[68137.4,0.14]],[[68139.5,4.855],[68139.6,0.002],[68139.7,0.002],[68139.9,0.303],[68140.0,1.779]]]
["binance-futures","BTCUSDT",1729801034606,[[68224.6,11.213],[68224.5,0.058],[68224.2,0.246],[68224.1,0.44],[68223.9,0.046]],[[68224.7,6.633],[68224.8,0.05],[68224.9,0.071],[68225.1,0.007],[68225.5,0.004]]]
["binance-futures","BTCUSDT",1729801068554,[[68248.9,9.707],[68248.8,0.013],[68248.7,0.222],[68248.5,0.004],[68248.1,0.03]],[[68249.0,4.693],[68249.9,0.243],[68250.0,1.722],[68250.7,0.284],[68251.6,0.059]]]
["binance-futures","BTCUSDT",1729801099402,[[68201.8,7.072],[68201.7,0.006],[68201.6,0.022],[68201.4,0.631],[68201.0,0.464]],[[68201.9,14.98],[68202.0,0.021],[68202.1,0.002],[68202.9,0.053],[68203.3,0.002]]]
["binance-futures","BTCUSDT",1729801133839,[[68172.7,9.96],[68172.6,0.007],[68172.2,0.281],[68172.1,1.0]],[[68172.8,9.772],[68172.9,0.128],[68173.0,0.184],[68173.3,0.031],[68176.7,0.002]]]
["binance-futures","BTCUSDT",1729801213210,[[68164.5,30.964],[68164.4,0.392],[68164.3,0.02],[68164.2,0.002],[68164.0,0.002]],[[68164.6,1.889],[68164.8,0.002],[68165.3,0.026],[68165.4,0.002],[68166.0,0.004]]]
["binance-futures","BTCUSDT",1729801247121,[[68196.6,38.194],[68196.5,0.229],[68196.4,0.009],[68196.3,0.002],[68196.2,0.003]],[[68196.7,4.096],[68196.9,0.025],[68197.0,0.002],[68197.2,0.013],[68197.4,0.011]]]
["binance-futures","BTCUSDT",1729801283047,[[68227.6,5.269],[68227.4,0.004],[68226.8,0.158],[68225.7,0.004],[68225.5,0.12]],[[68227.7,19.542],[68227.8,0.006],[68227.9,0.002],[68228.0,0.002],[68228.2,0.002]]]
["binance-futures","BTCUSDT",1729801316169,[[68214.9,8.891],[68214.8,0.523],[68214.7,0.734],[68214.4,0.004],[68214.0,0.044]],[[68215.0,8.761],[68215.1,0.125],[68215.6,0.002],[68216.0,0.005],[68216.1,0.107]]]
["binance-futures","BTCUSDT",1729801396306,[[68178.6,7.742],[68178.5,0.003],[68178.4,0.002],[68178.1,0.021],[68178.0,0.002]],[[68178.7,20.264],[68178.8,0.006],[68179.0,0.151],[68179.1,0.024],[68179.5,0.002]]]
["binance-futures","BTCUSDT",1729801435877,[[68183.0,8.466],[68182.9,0.116],[68182.7,0.026],[68157.5,0.004],[68150.7,0.01]],[[68183.1,11.19],[68183.2,0.004],[68183.5,0.002],[68183.7,0.002],[68184.6,0.002]]]
["binance-futures","BTCUSDT",1729801475240,[[68156.4,4.474],[68156.3,0.012],[68156.2,0.28],[68155.5,0.154],[68153.7,0.03]],[[68156.5,37.686],[68156.6,0.008],[68156.7,0.004],[68156.8,0.002],[68156.9,0.002]]]
["binance-futures","BTCUSDT",1729801511877,[[68154.1,17.254],[68154.0,0.012],[68153.9,0.142],[68153.6,0.417],[68153.0,0.12]],[[68154.2,6.181],[68155.0,0.002],[68155.2,0.002],[68155.3,0.592],[68155.5,0.118]]]
["binance-futures","BTCUSDT",1729801593100,[[68138.0,31.07],[68137.9,0.002],[68137.7,0.002],[68137.5,0.239],[68137.4,0.003]],[[68138.1,3.829],[68138.2,0.081],[68138.9,0.025],[68139.0,0.006],[68139.4,0.059]]]
["binance-futures","BTCUSDT",1729801627843,[[68144.7,10.968],[68144.6,0.005],[68143.7,0.039],[68143.6,0.105],[68143.0,0.007]],[[68144.8,39.562],[68144.9,0.519],[68145.0,1.33],[68145.1,0.002],[68145.5,0.002]]]
["binance-futures","BTCUSDT",1729801667272,[[68144.7,12.274],[68144.6,0.005],[68144.5,0.007],[68144.4,0.076],[68144.2,0.221]],[[68144.8,15.212],[68144.9,0.355],[68145.0,1.729],[68145.1,0.006],[68163.0,0.007]]]
["binance-futures","BTCUSDT",1729801703903,[[68136.3,0.811],[68136.0,0.002],[68135.5,0.025],[68135.3,0.008],[68135.1,0.002]],[[68136.4,41.493],[68136.5,0.044],[68136.6,0.12],[68136.8,0.059],[68136.9,0.067]]]
["binance-futures","BTCUSDT",1729801788958,[[68100.0,2.018],[68099.9,0.008],[68098.6,0.003],[68098.4,0.172],[68095.8,0.223]],[[68100.1,33.709],[68100.2,1.027],[68100.3,3.024],[68100.4,1.186],[68100.5,0.475]]]
["binance-futures","BTCUSDT",1729801822794,[[68094.6,15.921],[68094.5,0.227],[68094.0,0.002]],[[68094.7,10.436],[68094.8,0.004],[68094.9,0.002],[68095.0,0.002],[68095.6,0.002]]]
["binance-futures","BTCUSDT",1729801854822,[[68096.4,11.736],[68096.3,0.714],[68095.7,0.002],[68095.5,0.067]],[[68096.5,15.038],[68096.6,0.173],[68096.7,0.002],[68097.0,0.004],[68099.4,0.294]]]
["binance-futures","BTCUSDT",1729801890104,[[68106.3,13.07],[68106.2,0.004],[68106.0,0.004],[68105.9,0.002],[68105.7,0.045]],[[68106.4,1.254],[68106.5,0.028],[68107.0,0.002],[68107.1,0.002],[68107.8,0.004]]]
["binance-futures","BTCUSDT",1729801966453,[[68082.0,0.031],[68081.6,0.132],[68081.4,1.18],[68081.3,3.002],[68081.0,0.099]],[[68082.1,0.396],[68082.4,1.304],[68082.7,6.51],[68082.8,6.634],[68082.9,8.797]]]
["binance-futures","BTCUSDT",1729801997601,[[68095.0,17.428],[68094.9,0.002],[68094.7,0.337],[68094.6,0.07],[68094.4,0.002]],[[68095.1,6.937],[68095.2,0.075],[68095.3,0.14],[68095.6,0.002],[68098.3,0.004]]]
["binance-futures","BTCUSDT",1729802034376,[[68078.4,28.348],[68078.3,0.513],[68078.2,0.004],[68078.1,0.002],[68078.0,0.002]],[[68078.5,2.633],[68078.7,0.002],[68078.8,0.055],[68078.9,0.165],[68079.0,0.004]]]
["binance-futures","BTCUSDT",1729802069083,[[68074.6,22.936],[68074.5,0.006],[68074.4,0.004],[68074.3,0.762],[68074.1,0.002]],[[68074.7,6.457],[68074.8,0.032],[68074.9,0.002],[68075.0,0.008],[68075.3,0.009]]]
["binance-futures","BTCUSDT",1729802150172,[[68034.6,7.874],[68034.5,0.2],[68034.4,0.061],[68034.0,0.008],[68033.6,0.542]],[[68034.7,4.978],[68035.0,0.002],[68035.2,0.146],[68035.3,0.002],[68035.6,0.004]]]
["binance-futures","BTCUSDT",1729802181162,[[68030.4,7.483],[68030.2,0.026],[68030.1,1.518],[68030.0,0.373],[68029.0,0.004]],[[68030.5,11.704],[68030.6,0.144],[68031.0,0.002],[68031.2,0.002],[68031.9,0.006]]]
["binance-futures","BTCUSDT",1729802214919,[[68033.4,12.764],[68033.3,0.098],[68033.2,0.002],[68033.0,0.004],[68032.8,0.003]],[[68033.5,6.213],[68033.6,0.428],[68033.9,0.002],[68034.0,0.006],[68036.0,0.008]]]
["binance-futures","BTCUSDT",1729802245629,[[68028.5,6.397],[68028.4,0.2],[68028.1,0.006],[68028.0,0.592],[68027.9,0.002]],[[68028.6,28.707],[68028.7,0.075],[68028.8,0.004],[68029.0,0.007],[68029.3,0.239]]]
["binance-futures","BTCUSDT",1729802315925,[[68051.8,14.456],[68051.6,0.002],[68051.5,0.003],[68051.0,0.122]],[[68051.9,3.671],[68052.0,0.295],[68052.2,0.002],[68052.9,0.002],[68053.1,0.005]]]
["binance-futures","BTCUSDT",1729802354714,[[68049.9,28.524],[68049.8,0.315],[68049.7,0.002],[68049.6,0.004],[68049.5,0.626]],[[68050.0,1.517],[68050.9,0.004],[68052.0,0.31],[68052.9,0.002],[68053.2,0.002]]]
["binance-futures","BTCUSDT",1729802393358,[[68060.3,21.13],[68060.2,0.104],[68060.1,0.003],[68060.0,0.061]],[[68060.4,5.293],[68061.0,0.006],[68061.9,0.229],[68062.0,0.002],[68064.0,1.202]]]
["binance-futures","BTCUSDT",1729802425853,[[67991.8,4.289],[67991.3,0.047],[67990.5,0.045],[67990.3,0.081],[67990.2,0.13]],[[67991.9,14.127],[67992.0,0.005],[67992.1,0.353],[67992.6,0.004],[68005.4,6.837]]]
["binance-futures","BTCUSDT",1729802498251,[[68018.1,5.264],[68017.7,0.002],[68017.3,0.002],[68017.2,0.314],[68017.1,0.002]],[[68018.2,7.201],[68018.3,0.142],[68018.8,0.006],[68018.9,0.048],[68019.0,0.122]]]
["binance-futures","BTCUSDT",1729802528999,[[68131.1,19.236],[68131.0,0.547],[68130.6,0.012],[68129.6,0.004],[68129.3,0.014]],[[68131.2,0.121],[68133.0,0.002],[68134.5,0.045],[68134.7,0.002],[68136.2,0.004]]]
["binance-futures","BTCUSDT",1729802559216,[[68146.4,3.794],[68146.3,0.8],[68146.1,0.006],[68146.0,0.004],[68145.8,0.004]],[[68146.5,5.744],[68146.8,0.002],[68147.3,0.006],[68147.4,0.113],[68147.9,0.132]]]
["binance-futures","BTCUSDT",1729802595583,[[68139.5,6.928],[68139.4,2.375],[68139.3,0.009],[68139.1,0.197],[68132.9,0.004]],[[68139.6,4.289],[68139.7,0.249],[68139.8,0.14],[68140.0,0.102],[68140.9,0.003]]]
["binance-futures","BTCUSDT",1729802677280,[[68129.7,10.743],[68129.6,0.316],[68128.3,0.004],[68127.8,0.221],[68127.6,0.004]],[[68129.8,2.097],[68129.9,0.122],[68130.0,0.016],[68130.2,0.002],[68130.9,0.002]]]
["binance-futures","BTCUSDT",1729802716207,[[68146.3,5.68],[68146.2,0.108],[68146.0,0.002],[68145.9,0.002],[68145.0,0.004]],[[68146.4,6.638],[68146.5,0.002],[68146.9,0.239],[68147.0,0.002],[68148.5,0.065]]]
["binance-futures","BTCUSDT",1729802746805,[[68180.6,5.756],[68180.1,0.186],[68180.0,0.474],[68178.0,0.004],[68177.9,0.013]],[[68180.7,11.279],[68180.8,0.188],[68181.0,0.004],[68181.3,0.004],[68183.7,0.004]]]
["binance-futures","BTCUSDT",1729802779350,[[68198.8,1.181],[68198.7,0.365],[68198.1,0.002],[68198.0,0.021],[68197.4,0.008]],[[68198.9,7.361],[68199.0,0.219],[68199.1,0.002],[68199.3,0.004],[68199.5,0.013]]]
["binance-futures","BTCUSDT",1729802860160,[[68193.3,16.337],[68193.2,0.301],[68193.0,0.002],[68192.9,0.005],[68187.3,0.007]],[[68193.4,4.918],[68193.9,0.002],[68194.0,0.002],[68194.6,0.002],[68195.3,0.002]]]
["binance-futures","BTCUSDT",1729802897225,[[68204.8,7.041],[68204.7,0.354],[68204.2,0.002],[68204.0,0.18],[68202.8,0.009]],[[68204.9,5.321],[68205.0,0.002],[68205.4,0.002],[68206.0,0.002],[68206.4,0.04]]]
["binance-futures","BTCUSDT",1729802932207,[[68219.9,5.608],[68219.8,0.202],[68219.6,0.142],[68219.5,0.002],[68219.4,0.004]],[[68220.0,5.929],[68220.4,0.004],[68220.7,0.026],[68220.9,0.006],[68221.0,0.12]]]
["binance-futures","BTCUSDT",1729802970170,[[68181.6,6.055],[68181.5,0.26],[68181.4,0.11],[68181.3,0.002],[68180.8,0.067]],[[68181.7,6.47],[68181.8,0.584],[68182.0,0.002],[68182.4,0.002],[68183.6,0.118]]]
["binance-futures","BTCUSDT",1729803049385,[[68176.1,3.851],[68176.0,0.002],[68175.9,0.005],[68175.8,0.2],[68175.7,0.365]],[[68176.2,5.907],[68176.3,0.332],[68176.5,0.03],[68176.6,0.02],[68178.0,0.002]]]
["binance-futures","BTCUSDT",1729803087671,[[68209.8,10.203],[68209.7,0.009],[68209.6,0.015],[68209.5,0.22],[68209.4,0.112]],[[68209.9,3.212],[68210.0,1.189],[68210.2,0.002],[68211.5,0.002],[68211.9,0.004]]]
["binance-futures","BTCUSDT",1729803125606,[[68203.1,1.667],[68203.0,0.148],[68202.8,0.073],[68202.0,0.002],[68201.7,0.02]],[[68203.2,5.969],[68203.3,0.517],[68203.5,0.008],[68203.7,0.035],[68204.0,0.007]]]
["binance-futures","BTCUSDT",1729803154159,[[68198.1,6.012],[68198.0,0.589],[68197.9,0.148],[68197.8,0.015],[68197.7,0.019]],[[68198.2,2.906],[68198.3,0.088],[68199.0,0.002],[68203.0,0.009],[68204.8,0.006]]]
["binance-futures","BTCUSDT",1729803238436,[[68199.9,26.204],[68199.8,0.746],[68199.7,0.271],[68199.4,0.002],[68199.0,0.013]],[[68200.0,4.466],[68200.1,0.638],[68201.0,0.002],[68201.1,0.036],[68201.4,0.006]]]
["binance-futures","BTCUSDT",1729803277016,[[68199.9,25.068],[68199.8,0.705],[68199.7,2.184],[68199.6,0.006],[68199.5,0.004]],[[68200.0,6.204],[68200.1,0.594],[68200.5,0.017],[68201.0,0.002],[68201.1,0.002]]]
["binance-futures","BTCUSDT",1729803313688,[[68219.8,4.142],[68219.6,0.14],[68219.0,0.004],[68218.4,0.008],[68217.7,0.023]],[[68219.9,10.452],[68220.0,9.272],[68220.1,0.004],[68220.4,0.002],[68221.5,0.002]]]
["binance-futures","BTCUSDT",1729803351331,[[68219.9,10.452],[68219.8,0.098],[68219.7,0.241],[68219.1,0.004],[68214.3,0.002]],[[68220.0,5.796],[68220.2,0.03],[68220.4,0.002],[68220.7,0.025],[68221.1,0.07]]]
["binance-futures","BTCUSDT",1729803426636,[[68166.0,15.091],[68165.9,0.625],[68165.8,0.015],[68165.5,0.035],[68165.1,0.074]],[[68166.1,12.874],[68166.2,0.025],[68166.3,0.099],[68166.4,0.108],[68169.8,0.596]]]
["binance-futures","BTCUSDT",1729803466070,[[68170.8,12.21],[68170.7,0.285],[68170.3,0.235],[68170.2,0.224],[68170.0,0.12]],[[68170.9,7.827],[68171.0,0.233],[68171.1,0.104],[68171.3,0.178],[68171.4,0.174]]]
["binance-futures","BTCUSDT",1729803504103,[[68165.5,0.432],[68165.1,0.005],[68165.0,1.187],[68164.9,0.002],[68164.8,0.002]],[[68165.6,30.499],[68165.7,4.421],[68165.8,0.054],[68165.9,0.167],[68166.0,0.572]]]
["binance-futures","BTCUSDT",1729803540184,[[68159.0,4.738],[68158.8,0.002],[68158.2,0.002],[68158.1,0.246],[68158.0,1.007]],[[68159.1,15.436],[68159.2,0.248],[68159.3,0.002],[68159.9,0.555],[68161.0,0.002]]]
["binance-futures","BTCUSDT",1729803575943,[[68149.0,7.674],[68148.9,0.231],[68148.6,0.002],[68148.5,0.002],[68148.0,0.002]],[[68149.1,7.283],[68149.2,0.19],[68149.6,0.207],[68149.7,0.127],[68149.8,0.089]]]
["binance-futures","BTCUSDT",1729803655551,[[68183.2,9.347],[68183.0,0.004],[68182.9,0.82],[68182.8,0.003],[68182.5,0.171]],[[68183.3,4.815],[68183.7,0.002],[68184.0,0.002],[68184.4,0.015],[68186.6,0.123]]]
["binance-futures","BTCUSDT",1729803692788,[[68212.9,13.806],[68212.8,0.199],[68212.7,0.002],[68212.4,0.036],[68212.3,0.002]],[[68213.0,7.615],[68213.1,0.142],[68213.2,0.129],[68213.4,0.073],[68214.1,0.122]]]
["binance-futures","BTCUSDT",1729803725564,[[68212.9,9.355],[68212.8,0.194],[68212.7,0.002],[68212.5,0.146],[68211.6,0.031]],[[68213.0,3.402],[68213.1,0.143],[68213.2,0.003],[68213.4,0.003],[68213.6,0.026]]]
["binance-futures","BTCUSDT",1729803802543,[[68255.0,10.439],[68254.9,0.056],[68254.5,0.002],[68254.4,0.315],[68253.7,0.198]],[[68255.1,9.058],[68255.2,0.002],[68255.3,0.031],[68255.6,0.002],[68256.0,0.011]]]
["binance-futures","BTCUSDT",1729803839084,[[68239.0,1.833],[68238.8,0.002],[68238.6,0.002],[68238.0,0.171],[68237.6,0.015]],[[68239.1,11.428],[68239.2,0.004],[68239.3,0.002],[68239.5,0.002],[68239.6,0.004]]]
["binance-futures","BTCUSDT",1729803871904,[[68221.0,9.895],[68220.9,0.004],[68220.7,0.025],[68220.5,0.002],[68220.4,0.006]],[[68221.1,12.638],[68221.2,0.022],[68221.3,0.042],[68221.4,0.053],[68221.7,0.002]]]
["binance-futures","BTCUSDT",1729803903723,[[68217.1,33.886],[68217.0,0.288],[68216.9,0.008],[68216.4,0.002],[68216.3,0.262]],[[68217.2,8.551],[68217.3,0.027],[68217.4,0.025],[68217.6,0.002],[68217.7,0.123]]]
["binance-futures","BTCUSDT",1729803938595,[[68217.1,3.564],[68217.0,0.282],[68216.4,0.004],[68215.7,0.008],[68215.5,0.112]],[[68217.2,12.152],[68217.3,0.102],[68217.4,0.025],[68217.6,0.002],[68218.1,0.002]]]
["binance-futures","BTCUSDT",1729804019201,[[68220.7,7.369],[68220.1,0.096],[68220.0,0.006],[68219.3,0.137],[68218.1,0.002]],[[68220.8,8.138],[68220.9,0.002],[68221.0,0.004],[68222.0,0.002],[68224.1,0.03]]]
["binance-futures","BTCUSDT",1729804054296,[[68255.9,33.919],[68255.8,0.012],[68255.7,0.004],[68255.6,0.473],[68254.9,0.104]],[[68256.0,0.023],[68256.2,0.007],[68257.0,0.002],[68257.4,0.002],[68259.2,0.004]]]
["binance-futures","BTCUSDT",1729804083584,[[68344.9,12.054],[68344.8,0.013],[68344.5,0.002],[68344.0,0.003],[68343.9,0.004]],[[68345.0,0.763],[68345.1,0.002],[68346.2,0.003],[68348.5,0.004],[68349.4,0.245]]]
["binance-futures","BTCUSDT",1729804112519,[[68330.1,8.935],[68330.0,0.748],[68329.9,0.003],[68329.6,0.002],[68328.7,0.004]],[[68330.2,4.335],[68330.3,0.149],[68330.6,0.053],[68332.6,0.029],[68332.7,0.098]]]
["binance-futures","BTCUSDT",1729804181223,[[68421.9,13.604],[68421.8,0.222],[68421.6,0.175],[68421.1,0.004],[68421.0,0.004]],[[68422.0,1.791],[68422.7,0.602],[68422.8,1.322],[68422.9,0.261],[68423.0,0.744]]]
["binance-futures","BTCUSDT",1729804208653,[[68401.8,10.394],[68401.7,0.071],[68401.5,0.071],[68401.0,0.002],[68400.6,0.088]],[[68401.9,4.601],[68402.1,0.002],[68402.3,0.002],[68402.4,0.002],[68403.2,0.005]]]
["binance-futures","BTCUSDT",1729804237339,[[68446.7,4.744],[68446.4,0.002],[68446.3,0.51]],[[68446.8,13.844],[68447.0,0.007],[68447.2,0.004],[68447.5,0.002],[68448.0,0.002]]]
["binance-futures","BTCUSDT",1729804268606,[[68467.0,3.267],[68466.9,0.002],[68466.8,0.025],[68466.7,0.015],[68466.6,0.042]],[[68467.1,4.398],[68467.4,0.002],[68467.5,0.002],[68467.6,0.324],[68468.0,0.002]]]
["binance-futures","BTCUSDT",1729804335255,[[68483.0,41.72],[68482.9,0.024],[68482.8,0.006],[68482.6,0.002],[68475.6,0.94]],[[68483.1,7.238],[68483.2,0.002],[68483.7,0.041],[68483.8,0.003],[68483.9,0.194]]]
["binance-futures","BTCUSDT",1729804366445,[[68462.3,1.463],[68462.2,0.18],[68462.1,0.002],[68462.0,0.002],[68461.0,0.002]],[[68462.4,5.683],[68462.5,1.097],[68462.6,0.56],[68462.7,0.19],[68462.8,0.178]]]
["binance-futures","BTCUSDT",1729804394163,[[68531.9,20.77],[68531.8,0.383],[68531.7,0.222],[68531.0,0.014],[68530.6,0.004]],[[68532.0,1.088],[68532.5,0.002],[68533.0,0.002],[68533.2,0.004],[68534.6,0.066]]]
["binance-futures","BTCUSDT",1729804421739,[[68453.0,10.151],[68452.9,0.772],[68452.8,0.111],[68452.7,0.004],[68452.5,0.002]],[[68453.1,6.212],[68453.7,0.004],[68453.8,0.002],[68454.8,0.004],[68456.0,0.082]]]
["binance-futures","BTCUSDT",1729804498553,[[68514.1,13.81],[68514.0,0.228],[68513.9,0.14],[68513.8,0.161],[68512.7,0.006]],[[68514.2,3.427],[68514.3,0.291],[68515.0,0.002],[68516.0,0.206],[68517.0,0.002]]]
["binance-futures","BTCUSDT",1729804527944,[[68498.2,18.618],[68498.1,1.168],[68498.0,0.006],[68497.7,0.004]],[[68498.3,2.968],[68498.9,0.002],[68499.9,0.002],[68500.9,0.003],[68501.0,0.029]]]
["binance-futures","BTCUSDT",1729804561660,[[68494.1,3.77],[68494.0,0.002],[68493.9,0.14],[68493.8,0.14],[68493.6,0.002]],[[68494.2,7.852],[68494.3,0.018],[68494.4,0.036],[68494.5,0.039],[68494.7,0.116]]]
["binance-futures","BTCUSDT",1729804591023,[[68516.2,1.358],[68516.1,0.342],[68516.0,0.064],[68514.8,0.002],[68512.1,0.171]],[[68516.3,15.003],[68516.4,0.019],[68516.8,0.028],[68517.0,0.002],[68517.6,0.045]]]
["binance-futures","BTCUSDT",1729804661409,[[68542.7,29.027],[68542.6,0.008],[68542.5,0.002],[68542.3,0.003],[68542.2,0.005]],[[68542.8,7.293],[68542.9,0.002],[68543.1,0.002],[68543.2,0.438],[68544.0,0.178]]]
["binance-futures","BTCUSDT",1729804691304,[[68542.1,5.991],[68541.8,0.432],[68541.5,0.003],[68540.8,0.516],[68540.6,0.152]],[[68542.2,16.717],[68542.3,0.006],[68542.4,0.002],[68543.4,0.074],[68543.5,0.125]]]
["binance-futures","BTCUSDT",1729804718940,[[68601.8,8.231],[68601.7,0.127],[68601.2,0.14],[68601.1,0.005],[68600.2,0.1]],[[68601.9,5.558],[68602.0,0.002],[68602.4,0.002],[68603.3,0.002],[68603.7,0.145]]]
["binance-futures","BTCUSDT",1729804748083,[[68613.7,9.28],[68613.6,0.003],[68613.5,0.219],[68613.4,0.002],[68613.0,0.002]],[[68613.8,11.689],[68613.9,0.002],[68614.0,0.027],[68614.7,0.002],[68614.8,0.131]]]
["binance-futures","BTCUSDT",1729804818802,[[68644.8,4.547],[68644.7,0.061],[68644.6,0.14],[68644.2,0.002],[68643.4,0.002]],[[68644.9,3.458],[68645.0,1.892],[68645.3,0.003],[68645.5,0.133],[68645.7,0.102]]]
["binance-futures","BTCUSDT",1729804845742,[[68672.1,9.754],[68672.0,1.006],[68671.9,0.15],[68671.8,0.004],[68671.6,0.002]],[[68672.2,18.701],[68672.3,0.004],[68672.4,0.005],[68672.5,1.053],[68672.7,0.061]]]
["binance-futures","BTCUSDT",1729804876255,[[68672.1,31.425],[68672.0,0.012],[68671.9,0.01],[68671.8,0.081],[68671.6,0.002]],[[68672.2,105.563],[68672.3,0.006],[68672.4,0.006],[68672.5,0.031],[68672.6,0.002]]]
["binance-futures","BTCUSDT",1729804906340,[[68679.9,12.854],[68679.8,0.005],[68679.5,0.003],[68679.4,0.169],[68679.2,0.002]],[[68680.0,2.228],[68683.4,0.015],[68683.5,0.002],[68683.9,0.002],[68684.3,2.315]]]
["binance-futures","BTCUSDT",1729804969799,[[68799.9,5.787],[68799.7,1.516],[68799.6,1.146],[68799.5,0.011],[68799.0,0.225]],[[68800.0,157.192],[68800.1,0.004],[68800.2,0.118],[68800.3,0.025],[68800.4,0.017]]]
["binance-futures","BTCUSDT",1729804998619,[[68739.7,0.281],[68739.4,0.002],[68736.7,0.002],[68736.5,0.262],[68736.2,0.002]],[[68739.8,16.155],[68740.0,0.002],[68741.3,0.012],[68741.4,0.004],[68741.9,0.182]]]
["binance-futures","BTCUSDT",1729805025852,[[68823.5,9.371],[68823.4,0.108],[68823.1,0.28],[68823.0,0.004],[68820.8,0.218]],[[68823.6,3.801],[68823.7,0.025],[68823.8,0.002],[68824.8,0.007],[68824.9,0.445]]]
["binance-futures","BTCUSDT",1729805055624,[[68774.2,3.773],[68774.1,0.291],[68773.8,0.067],[68772.9,0.004],[68772.8,0.829]],[[68774.3,3.257],[68774.9,0.002],[68775.0,0.006],[68775.2,0.106],[68776.0,0.002]]]
["binance-futures","BTCUSDT",1729805121237,[[68670.1,0.168],[68667.8,0.27],[68666.7,1.107],[68666.6,0.064],[68666.5,0.069]],[[68670.2,18.201],[68670.3,0.411],[68670.4,0.006],[68670.5,0.003],[68670.7,0.076]]]
["binance-futures","BTCUSDT",1729805148941,[[68656.5,0.301],[68656.0,0.08],[68655.7,0.228],[68655.0,0.154],[68654.8,0.022]],[[68656.6,15.265],[68656.7,0.002],[68657.0,0.002],[68657.1,0.002],[68658.0,0.004]]]
["binance-futures","BTCUSDT",1729805179472,[[68699.9,9.209],[68699.8,0.752],[68699.7,0.002],[68699.2,0.002],[68699.1,0.614]],[[68700.0,35.422],[68700.1,0.004],[68700.2,0.004],[68700.3,0.007],[68702.9,0.059]]]
["binance-futures","BTCUSDT",1729805208041,[[68651.9,0.951],[68651.8,0.002],[68650.4,0.002],[68650.0,0.008]],[[68652.0,7.359],[68652.1,0.004],[68652.2,0.006],[68652.3,0.252],[68652.4,0.148]]]
["binance-futures","BTCUSDT",1729805274074,[[68546.5,0.077],[68545.6,0.485],[68545.2,0.335],[68545.0,0.002]],[[68546.6,13.947],[68546.7,0.085],[68546.8,0.026],[68546.9,0.002],[68547.0,0.057]]]
["binance-futures","BTCUSDT",1729805305333,[[68533.9,3.77],[68533.7,0.336],[68533.6,0.152],[68532.6,0.014],[68532.5,0.137]],[[68534.0,2.653],[68534.1,0.285],[68534.6,0.002],[68534.9,0.002],[68535.0,0.95]]]
["binance-futures","BTCUSDT",1729805334245,[[68486.0,1.163],[68485.5,0.007],[68485.2,0.783],[68484.9,1.311],[68481.4,0.018]],[[68486.1,3.508],[68486.5,0.054],[68486.6,0.112],[68487.0,0.002],[68487.3,0.006]]]
["binance-futures","BTCUSDT",1729805365490,[[68544.6,14.479],[68544.5,0.011],[68544.2,0.16],[68544.1,0.016],[68544.0,0.004]],[[68544.7,0.192],[68545.7,0.068],[68545.8,0.195],[68546.2,0.117],[68546.4,0.004]]]
["binance-futures","BTCUSDT",1729805435472,[[68538.7,3.629],[68538.6,0.461],[68536.3,0.045],[68535.7,0.002]],[[68538.8,2.391],[68540.2,0.004],[68540.6,0.112],[68540.7,0.002],[68542.7,0.046]]]
["binance-futures","BTCUSDT",1729805465067,[[68615.2,3.785],[68615.1,16.642],[68615.0,1.232],[68614.9,0.003],[68614.8,0.01]],[[68616.2,0.233],[68616.5,0.007],[68616.6,0.007],[68617.5,0.025],[68619.1,0.997]]]
["binance-futures","BTCUSDT",1729805496569,[[68656.6,9.683],[68656.5,0.005],[68656.0,0.004],[68655.9,0.002],[68655.2,0.004]],[[68656.7,6.518],[68656.8,0.005],[68657.0,0.639],[68658.0,0.004],[68658.8,0.003]]]
["binance-futures","BTCUSDT",1729805527607,[[68659.7,6.842],[68659.5,0.002],[68659.3,0.002],[68659.0,0.012]],[[68659.8,3.599],[68659.9,0.22],[68660.0,0.424],[68660.5,0.01],[68660.7,0.005]]]
["binance-futures","BTCUSDT",1729805599332,[[68552.1,3.595],[68548.9,0.006],[68548.8,0.847],[68548.5,0.002],[68548.4,2.834]],[[68552.2,13.354],[68552.4,0.002],[68552.9,0.246],[68553.0,0.004],[68553.1,1.716]]]
["binance-futures","BTCUSDT",1729805632901,[[68523.6,2.651],[68523.5,0.092],[68523.0,0.045],[68522.5,0.046],[68520.1,0.004]],[[68523.7,4.071],[68523.8,0.524],[68523.9,0.002],[68524.0,0.302],[68524.3,0.002]]]
["binance-futures","BTCUSDT",1729805661503,[[68509.1,3.997],[68509.0,0.22],[68508.6,0.055],[68508.0,0.104],[68507.8,0.025]],[[68509.2,6.076],[68509.9,0.002],[68510.0,0.005],[68510.1,0.117],[68510.2,0.015]]]
["binance-futures","BTCUSDT",1729805696258,[[68523.5,2.863],[68523.0,0.004],[68522.0,0.038],[68521.8,0.004],[68521.3,0.028]],[[68523.6,7.79],[68523.7,0.171],[68523.8,0.417],[68524.0,0.002],[68526.8,0.016]]]
["binance-futures","BTCUSDT",1729805773004,[[68547.8,3.655],[68547.7,0.02],[68547.0,0.258],[68546.5,0.129],[68537.5,0.448]],[[68547.9,12.406],[68548.0,0.007],[68548.3,0.002],[68548.6,0.052],[68548.7,0.012]]]
["binance-futures","BTCUSDT",1729805806367,[[68520.0,3.944],[68519.9,106.199],[68519.8,0.005],[68519.7,0.005],[68519.6,0.012]],[[68520.1,10.948],[68520.2,0.007],[68520.9,0.004],[68521.0,0.089],[68522.0,0.016]]]
["binance-futures","BTCUSDT",1729805839815,[[68465.0,8.413],[68464.9,0.003],[68464.8,0.381],[68464.7,0.003],[68464.2,0.555]],[[68465.1,12.894],[68465.2,0.044],[68465.4,0.002],[68466.0,0.002],[68466.5,0.004]]]
["binance-futures","BTCUSDT",1729805867268,[[68463.2,8.135],[68463.0,0.008],[68462.8,0.053],[68462.7,0.002],[68462.5,0.171]],[[68463.3,0.412],[68464.0,0.006],[68464.7,0.004],[68465.4,0.002],[68466.5,0.002]]]
["binance-futures","BTCUSDT",1729805939635,[[68459.1,0.15],[68458.8,0.002],[68457.7,0.002],[68457.3,0.004],[68457.0,0.002]],[[68459.2,9.994],[68459.3,0.002],[68459.4,0.651],[68459.8,0.002],[68459.9,0.322]]]
["binance-futures","BTCUSDT",1729805969593,[[68405.3,3.306],[68405.2,0.027],[68405.1,0.14],[68404.6,0.053],[68404.3,0.698]],[[68405.4,2.654],[68405.8,0.002],[68406.0,0.002],[68406.5,0.002],[68407.0,0.002]]]
["binance-futures","BTCUSDT",1729805998579,[[68399.0,12.177],[68398.9,0.044],[68398.8,0.14],[68398.7,0.14]],[[68399.1,2.579],[68400.5,0.006],[68400.9,0.221],[68401.0,2.644],[68401.4,0.068]]]
["binance-futures","BTCUSDT",1729806031259,[[68455.0,10.532],[68454.9,0.018],[68454.8,0.11],[68453.6,0.015],[68453.1,0.037]],[[68455.1,3.032],[68455.4,0.002],[68455.5,0.338],[68457.0,0.004],[68458.3,0.002]]]
["binance-futures","BTCUSDT",1729806099666,[[68422.9,12.972],[68422.8,0.483],[68422.7,0.234],[68422.1,0.264],[68422.0,0.397]],[[68423.0,0.799],[68424.3,0.002],[68424.4,0.002],[68425.3,0.007],[68425.4,0.097]]]
["binance-futures","BTCUSDT",1729806137432,[[68422.9,8.386],[68422.8,0.733],[68422.7,0.234],[68422.0,0.267],[68421.9,0.002]],[[68423.0,4.769],[68423.2,0.029],[68423.3,0.073],[68423.6,0.029],[68423.7,0.022]]]
["binance-futures","BTCUSDT",1729806173567,[[68388.0,2.568],[68386.5,0.002],[68386.1,0.189],[68385.0,0.004],[68384.9,0.002]],[[68388.1,17.107],[68388.2,0.102],[68388.3,0.037],[68388.9,0.146],[68390.1,0.012]]]
["binance-futures","BTCUSDT",1729806204225,[[68422.9,11.68],[68422.8,3.577],[68422.3,0.018],[68422.2,0.205],[68422.1,0.254]],[[68423.0,0.935],[68423.6,0.002],[68425.4,0.002],[68425.5,0.165],[68425.7,0.025]]]
["binance-futures","BTCUSDT",1729806236301,[[68456.5,0.55],[68456.0,0.002],[68455.7,0.109],[68455.1,0.012],[68455.0,0.01]],[[68456.6,7.363],[68456.7,0.116],[68456.8,0.012],[68457.0,0.002],[68457.2,0.002]]]
["binance-futures","BTCUSDT",1729806311719,[[68424.3,1.959],[68424.2,0.28],[68424.1,0.024],[68423.4,0.22],[68422.9,0.006]],[[68424.4,6.362],[68424.7,0.197],[68425.0,0.002],[68425.1,0.085],[68427.5,0.004]]]
["binance-futures","BTCUSDT",1729806346424,[[68424.4,0.358],[68424.3,0.04],[68424.0,0.002],[68423.5,0.003]],[[68424.5,5.814],[68424.8,0.281],[68425.0,0.004],[68425.6,0.22],[68427.0,0.004]]]
["binance-futures","BTCUSDT",1729806388152,[[68406.8,2.275],[68406.7,1.0],[68406.6,0.415],[68406.5,0.279],[68406.4,0.454]],[[68406.9,3.673],[68407.0,0.126],[68407.5,0.002],[68407.6,0.041],[68407.7,0.099]]]
["binance-futures","BTCUSDT",1729806460111,[[68380.0,2.301],[68379.9,0.315],[68379.8,0.002],[68379.2,0.131],[68379.1,0.439]],[[68380.1,17.065],[68380.2,0.174],[68380.3,0.141],[68380.4,0.154],[68383.3,0.03]]]
["binance-futures","BTCUSDT",1729806490391,[[68370.5,3.123],[68370.1,0.992],[68370.0,4.182],[68369.8,1.093],[68369.2,0.118]],[[68370.6,11.42],[68370.7,0.08],[68370.8,0.825],[68370.9,0.471],[68371.0,0.116]]]
["binance-futures","BTCUSDT",1729806523066,[[68327.6,1.697],[68326.2,0.002],[68326.1,0.062],[68326.0,0.184],[68325.8,0.06]],[[68327.7,21.211],[68327.8,0.523],[68327.9,0.051],[68328.0,0.088],[68328.1,0.091]]]
["binance-futures","BTCUSDT",1729806551379,[[68388.4,6.618],[68388.3,0.4],[68388.2,0.002],[68388.1,1.359],[68388.0,8.747]],[[68388.5,4.358],[68388.7,0.041],[68388.8,0.128],[68388.9,0.419],[68389.0,0.002]]]
["binance-futures","BTCUSDT",1729806583687,[[68355.0,1.125],[68354.8,0.077],[68354.0,0.159],[68353.7,0.004],[68351.9,0.002]],[[68355.1,10.414],[68355.2,0.904],[68355.3,0.248],[68355.4,0.495],[68355.7,0.157]]]
["binance-futures","BTCUSDT",1729806657325,[[68354.4,4.511],[68354.3,0.405],[68354.2,0.049],[68354.1,0.778],[68354.0,0.52]],[[68354.5,0.852],[68354.6,0.18],[68355.0,0.246],[68355.1,0.159],[68355.5,0.002]]]
["binance-futures","BTCUSDT",1729806688748,[[68322.5,1.323],[68322.0,0.064],[68321.1,0.177],[68320.5,0.004],[68320.4,0.025]],[[68322.6,10.238],[68322.7,0.147],[68322.9,0.233],[68323.0,0.004],[68329.4,0.739]]]
["binance-futures","BTCUSDT",1729806720121,[[68300.1,5.048],[68300.0,11.147],[68299.9,0.006],[68299.6,0.045],[68299.2,1.175]],[[68300.2,3.897],[68300.4,0.067],[68300.5,0.134],[68301.0,0.002],[68302.2,0.002]]]
["binance-futures","BTCUSDT",1729806748606,[[68330.0,5.343],[68329.9,0.28],[68329.4,0.042],[68329.3,0.002],[68329.0,0.002]],[[68330.1,0.678],[68332.0,0.002],[68333.2,0.002],[68334.0,0.004],[68334.2,0.331]]]
["binance-futures","BTCUSDT",1729806830738,[[68344.6,0.877],[68344.0,0.198],[68343.6,0.027],[68343.3,0.006],[68343.2,0.455]],[[68344.7,6.795],[68344.8,0.097],[68344.9,0.095],[68345.0,0.12],[68347.8,0.002]]]
["binance-futures","BTCUSDT",1729806864854,[[68330.7,1.112],[68330.2,0.002],[68330.1,0.32],[68329.9,0.025],[68329.6,0.002]],[[68330.8,10.972],[68330.9,1.117],[68331.0,0.004],[68331.1,2.949],[68331.2,0.111]]]
["binance-futures","BTCUSDT",1729806894881,[[68300.3,0.027],[68300.2,1.314],[68300.1,0.145],[68300.0,2.734],[68299.9,0.002]],[[68300.4,8.576],[68300.5,0.048],[68300.6,0.002],[68300.7,1.027],[68300.8,0.776]]]
["binance-futures","BTCUSDT",1729806930343,[[68297.7,0.151],[68296.6,0.002],[68296.4,0.059],[68296.2,0.015],[68294.8,0.036]],[[68297.8,12.948],[68297.9,1.479],[68298.0,0.025],[68298.1,0.037],[68298.4,0.05]]]
["binance-futures","BTCUSDT",1729807002968,[[68348.4,2.134],[68348.3,0.056],[68348.0,0.002],[68347.7,0.002],[68347.4,0.002]],[[68348.5,4.776],[68348.6,0.073],[68348.7,0.045],[68348.8,0.138],[68349.6,0.004]]]
["binance-futures","BTCUSDT",1729807032053,[[68282.9,2.884],[68282.6,0.011],[68282.4,0.003],[68281.4,0.002],[68281.0,0.012]],[[68283.0,14.638],[68283.1,0.134],[68283.2,0.062],[68283.3,0.11],[68283.4,0.024]]]
["binance-futures","BTCUSDT",1729807066878,[[68286.7,9.127],[68286.6,0.394],[68286.5,0.619],[68286.4,0.002],[68286.2,0.002]],[[68286.8,2.553],[68287.0,0.127],[68287.1,0.115],[68287.2,0.073],[68287.4,0.073]]]
["binance-futures","BTCUSDT",1729807098936,[[68291.2,4.873],[68291.1,1.09],[68291.0,0.002],[68290.8,0.018],[68290.2,0.042]],[[68291.3,2.948],[68291.6,0.067],[68291.8,0.009],[68291.9,0.074],[68292.0,0.002]]]
["binance-futures","BTCUSDT",1729807181251,[[68329.1,7.344],[68329.0,0.116],[68328.6,0.151],[68326.5,0.203],[68325.7,0.333]],[[68329.2,3.193],[68329.3,0.302],[68329.5,0.009],[68329.9,0.027],[68330.0,0.004]]]
["binance-futures","BTCUSDT",1729807214907,[[68329.9,12.264],[68329.8,0.718],[68329.7,0.002],[68329.4,0.027],[68329.3,0.148]],[[68330.0,4.35],[68330.1,0.093],[68330.2,0.124],[68330.4,0.124],[68333.3,0.091]]]
["binance-futures","BTCUSDT",1729807243958,[[68399.3,5.547],[68399.2,0.174],[68399.0,0.004],[68398.8,0.002],[68398.7,0.411]],[[68399.4,7.047],[68399.5,0.005],[68400.0,0.064],[68400.5,0.09],[68401.0,0.029]]]
["binance-futures","BTCUSDT",1729807276307,[[68436.9,12.999],[68436.8,0.167],[68436.6,0.002],[68436.2,0.004],[68436.0,3.46]],[[68437.0,0.972],[68438.4,0.05],[68438.6,0.012],[68439.0,0.004],[68439.3,0.013]]]
["binance-futures","BTCUSDT",1729807346412,[[68447.0,4.376],[68446.9,0.107],[68446.4,0.004],[68446.3,0.132],[68446.2,0.373]],[[68447.1,12.056],[68447.2,0.006],[68447.3,0.565],[68447.4,0.002],[68447.5,0.007]]]
["binance-futures","BTCUSDT",1729807381874,[[68487.3,1.319],[68487.2,0.142],[68487.1,0.14],[68487.0,0.002],[68486.2,0.008]],[[68487.4,10.605],[68487.5,0.004],[68487.6,0.382],[68487.7,1.19],[68487.8,0.002]]]
["binance-futures","BTCUSDT",1729807411097,[[68501.5,2.596],[68501.3,0.002],[68501.2,0.409],[68500.5,0.002]],[[68501.6,7.39],[68502.0,0.004],[68502.2,0.002],[68503.0,0.002],[68504.0,0.002]]]
["binance-futures","BTCUSDT",1729807441374,[[68458.5,4.844],[68458.0,0.002],[68456.5,0.025],[68455.7,0.008],[68455.4,0.002]],[[68458.6,17.691],[68458.8,0.27],[68459.0,0.002],[68459.1,0.002],[68459.3,0.09]]]
["binance-futures","BTCUSDT",1729807517012,[[68454.9,13.819],[68454.7,0.002],[68454.6,2.168],[68454.5,0.002],[68454.4,0.472]],[[68455.0,3.347],[68456.0,0.002],[68456.5,0.025],[68458.4,0.099],[68458.5,0.004]]]
["binance-futures","BTCUSDT",1729807546706,[[68510.7,0.196],[68510.5,0.002],[68510.0,0.004],[68504.5,0.004],[68504.4,1.008]],[[68510.8,11.154],[68510.9,0.005],[68511.0,0.004],[68511.3,0.065],[68511.8,0.219]]]
["binance-futures","BTCUSDT",1729807578574,[[68477.7,6.936],[68477.6,0.002],[68476.4,0.002],[68476.3,0.002],[68476.0,0.369]],[[68477.8,12.825],[68477.9,0.009],[68478.0,0.002],[68478.2,0.002],[68479.1,0.214]]]
["binance-futures","BTCUSDT",1729807612436,[[68496.9,16.93],[68496.8,0.622],[68496.7,1.314],[68496.2,0.106],[68495.5,0.002]],[[68497.0,3.337],[68497.6,0.025],[68498.1,0.002],[68498.7,0.002],[68498.9,0.002]]]
["binance-futures","BTCUSDT",1729807693772,[[68480.0,1.886],[68478.6,0.002],[68477.9,0.058],[68477.8,0.002],[68477.6,0.002]],[[68480.1,17.643],[68480.2,0.004],[68480.3,0.003],[68480.4,0.003],[68483.1,0.336]]]
["binance-futures","BTCUSDT",1729807728536,[[68514.6,18.286],[68514.5,0.006],[68514.4,0.188],[68506.3,0.002],[68504.2,0.582]],[[68514.7,9.865],[68514.8,0.005],[68515.0,0.002],[68515.1,0.002],[68515.5,0.007]]]
["binance-futures","BTCUSDT",1729807761823,[[68493.3,5.543],[68493.0,0.002],[68492.9,0.133],[68492.7,0.002]],[[68493.4,6.546],[68493.8,0.002],[68494.0,0.004],[68494.1,0.2],[68494.7,0.015]]]
["binance-futures","BTCUSDT",1729807796391,[[68489.6,0.058],[68489.2,0.008],[68488.2,0.002],[68488.1,0.002],[68488.0,0.034]],[[68489.7,9.156],[68489.8,0.004],[68490.0,0.015],[68490.5,0.002],[68491.0,0.038]]]
["binance-futures","BTCUSDT",1729807875269,[[68420.2,3.772],[68420.0,0.002],[68419.5,0.002],[68418.8,0.029],[68418.2,0.004]],[[68420.3,16.954],[68420.4,0.22],[68420.6,0.222],[68420.8,0.002],[68421.6,0.11]]]
["binance-futures","BTCUSDT",1729807906222,[[68479.4,13.586],[68479.3,0.002],[68479.1,0.085],[68479.0,0.004],[68478.0,0.002]],[[68479.5,6.542],[68479.6,0.002],[68479.9,0.173],[68480.0,1.005],[68482.3,0.002]]]
["binance-futures","BTCUSDT",1729807940621,[[68454.0,5.685],[68453.1,0.052],[68453.0,0.034],[68452.6,0.006],[68452.4,0.239]],[[68454.1,20.258],[68454.2,0.006],[68454.3,0.004],[68454.5,0.05],[68455.5,0.002]]]
["binance-futures","BTCUSDT",1729807978458,[[68449.7,0.236],[68449.6,0.027],[68448.9,0.004],[68448.5,0.002],[68448.3,0.002]],[[68449.8,29.016],[68449.9,0.007],[68450.0,0.071],[68450.1,0.225],[68450.2,0.002]]]
["binance-futures","BTCUSDT",1729808061338,[[68478.3,6.722],[68477.8,0.002],[68476.9,0.002],[68476.1,0.005],[68475.9,0.002]],[[68478.4,10.235],[68478.5,0.008],[68478.8,0.056],[68478.9,0.002],[68479.0,0.007]]]
["binance-futures","BTCUSDT",1729808098681,[[68472.6,8.508],[68472.5,0.002],[68471.2,0.002],[68471.0,0.004],[68470.8,0.046]],[[68472.7,22.523],[68472.8,0.872],[68472.9,0.003],[68473.0,0.002],[68473.7,0.1]]]
["binance-futures","BTCUSDT",1729808131391,[[68502.0,10.369],[68501.9,2.553],[68501.6,2.455],[68501.4,17.497],[68501.3,0.219]],[[68502.8,0.002],[68503.2,0.223],[68503.5,0.161],[68505.0,0.013],[68505.5,0.007]]]
["binance-futures","BTCUSDT",1729808165319,[[68492.3,0.246],[68492.0,0.004],[68491.7,0.018],[68491.6,0.037],[68491.5,0.008]],[[68492.4,19.315],[68492.5,0.008],[68492.6,0.002],[68492.7,0.012],[68492.9,0.143]]]
["binance-futures","BTCUSDT",1729808244761,[[68452.4,5.606],[68452.3,0.9],[68452.0,0.107],[68450.4,0.01],[68450.1,0.137]],[[68452.5,8.524],[68452.6,0.004],[68452.9,0.002],[68453.1,0.004],[68453.3,0.106]]]
["binance-futures","BTCUSDT",1729808279932,[[68448.1,7.448],[68448.0,0.057],[68447.9,0.002],[68447.6,0.002],[68447.0,0.002]],[[68448.2,6.756],[68448.6,0.002],[68448.8,0.002],[68452.8,0.004],[68454.4,0.002]]]
["binance-futures","BTCUSDT",1729808316140,[[68424.0,3.913],[68423.9,0.002],[68423.8,0.002],[68423.6,0.004],[68423.0,0.004]],[[68424.1,16.591],[68424.2,0.002],[68424.3,0.11],[68424.9,0.006],[68425.0,0.294]]]
["binance-futures","BTCUSDT",1729808348526,[[68414.7,4.779],[68413.1,0.091],[68412.9,0.084],[68412.2,0.22],[68411.9,0.036]],[[68414.8,10.19],[68415.0,0.002],[68415.2,0.003],[68415.9,0.121],[68416.0,0.082]]]
["binance-futures","BTCUSDT",1729808434076,[[68428.0,0.296],[68427.6,0.219],[68426.4,0.002],[68425.8,0.032],[68425.1,0.002]],[[68428.1,29.214],[68428.2,0.019],[68428.3,7.453],[68428.4,0.112],[68428.5,2.045]]]
["binance-futures","BTCUSDT",1729808464290,[[68433.4,3.452],[68433.2,0.002],[68433.0,0.007],[68432.5,0.007],[68432.4,0.002]],[[68433.5,6.439],[68433.6,0.017],[68434.0,0.012],[68434.5,0.222],[68434.9,0.002]]]
["binance-futures","BTCUSDT",1729808506769,[[68427.5,1.054],[68427.1,2.188],[68426.9,39.149],[68426.8,17.029],[68426.7,31.272]],[[68427.9,0.002],[68428.0,0.004],[68428.5,0.015],[68429.1,0.027],[68431.3,0.693]]]
["binance-futures","BTCUSDT",1729808544004,[[68425.7,10.617],[68425.6,0.02],[68425.5,0.015],[68425.4,0.01],[68425.1,0.002]],[[68425.8,6.796],[68426.0,0.002],[68426.3,0.002],[68426.6,0.004],[68430.3,0.003]]]
["binance-futures","BTCUSDT",1729808619106,[[68345.9,26.918],[68345.8,1.136],[68345.0,0.002],[68344.8,0.002],[68344.7,3.128]],[[68346.0,2.147],[68346.8,0.061],[68347.0,0.029],[68347.9,0.185],[68348.0,0.22]]]
["binance-futures","BTCUSDT",1729808650279,[[68339.7,6.573],[68339.6,0.14],[68339.5,0.22],[68339.0,0.002],[68338.3,0.091]],[[68339.8,8.242],[68339.9,0.017],[68340.0,0.002],[68340.5,0.002],[68341.0,0.178]]]
["binance-futures","BTCUSDT",1729808685440,[[68335.5,6.954],[68335.4,0.002],[68334.6,0.004],[68333.2,0.058],[68332.4,0.002]],[[68335.6,10.651],[68335.7,0.007],[68336.0,0.006],[68336.1,0.68],[68336.6,0.116]]]
["binance-futures","BTCUSDT",1729808719043,[[68347.9,23.648],[68347.8,0.008],[68347.7,0.004],[68347.5,0.037],[68346.9,3.353]],[[68348.0,0.946],[68349.4,0.002],[68349.7,0.006],[68349.9,0.07],[68350.3,0.336]]]
["binance-futures","BTCUSDT",1729808804120,[[68347.9,8.98],[68347.8,0.004],[68347.3,0.518],[68347.0,0.027],[68341.1,1.047]],[[68348.0,15.879],[68348.1,0.037],[68348.3,0.002],[68350.5,0.01],[68351.5,0.181]]]
["binance-futures","BTCUSDT",1729808839979,[[68358.4,10.577],[68358.3,0.222],[68358.2,0.002],[68357.5,0.005],[68357.0,0.125]],[[68358.5,7.507],[68358.6,0.11],[68359.0,0.002],[68359.9,0.002],[68363.5,0.003]]]
["binance-futures","BTCUSDT",1729808874247,[[68369.4,8.764],[68369.3,0.282],[68369.0,0.002],[68368.9,0.002],[68368.7,0.019]],[[68369.5,21.118],[68369.6,0.008],[68369.7,0.005],[68369.8,0.175],[68369.9,0.233]]]
["binance-futures","BTCUSDT",1729808914521,[[68356.9,0.097],[68356.0,0.002],[68355.9,0.002],[68355.3,0.01],[68355.2,0.032]],[[68357.0,38.392],[68357.1,1.535],[68357.2,0.002],[68357.6,0.146],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729809001672,[[68357.0,4.064],[68356.9,0.035],[68356.6,0.002],[68356.0,0.006],[68355.0,0.002]],[[68357.1,14.561],[68357.2,0.29],[68357.3,0.211],[68357.4,0.223],[68357.5,0.018]]]
["binance-futures","BTCUSDT",1729809035318,[[68334.1,15.035],[68334.0,0.01],[68333.3,0.182],[68333.2,0.118],[68332.8,0.002]],[[68334.2,0.323],[68334.6,0.002],[68335.0,0.002],[68335.1,0.065],[68340.5,0.004]]]
["binance-futures","BTCUSDT",1729809069276,[[68333.3,15.733],[68333.2,0.41],[68333.1,0.002],[68333.0,0.009],[68332.9,0.004]],[[68333.4,7.604],[68333.5,0.004],[68334.0,0.006],[68334.9,0.002],[68335.0,0.004]]]
["binance-futures","BTCUSDT",1729809102988,[[68300.0,4.373],[68298.9,0.345],[68296.9,0.006],[68295.7,0.01],[68295.6,0.54]],[[68300.1,33.222],[68300.2,0.377],[68300.5,0.002],[68300.9,0.014],[68301.0,0.153]]]
["binance-futures","BTCUSDT",1729809177663,[[68262.4,3.186],[68262.0,1.357],[68261.4,0.396],[68261.0,0.004],[68260.5,0.002]],[[68262.5,11.474],[68262.6,0.315],[68262.7,0.211],[68262.9,0.002],[68263.5,0.004]]]
["binance-futures","BTCUSDT",1729809211463,[[68288.8,1.131],[68288.3,0.002],[68288.0,0.006],[68285.6,0.132],[68285.4,0.098]],[[68288.9,14.136],[68289.0,0.011],[68289.1,0.01],[68289.4,0.288],[68289.8,0.006]]]
["binance-futures","BTCUSDT",1729809245512,[[68257.0,7.123],[68256.7,0.002],[68256.5,0.22],[68256.3,0.002],[68256.1,3.369]],[[68257.1,3.523],[68257.2,0.14],[68257.4,0.002],[68258.0,0.002],[68258.3,0.135]]]
["binance-futures","BTCUSDT",1729809278760,[[68275.2,12.645],[68275.1,0.004],[68275.0,0.002],[68274.8,0.065],[68274.7,0.009]],[[68275.3,2.811],[68275.4,0.059],[68276.5,0.002],[68277.2,0.077],[68277.3,0.005]]]
["binance-futures","BTCUSDT",1729809363948,[[68279.9,17.947],[68279.8,0.317],[68279.7,0.002],[68279.6,0.006],[68279.4,0.006]],[[68280.0,0.178],[68280.1,0.241],[68281.3,0.008],[68281.6,0.002],[68283.3,0.167]]]
["binance-futures","BTCUSDT",1729809399359,[[68284.0,0.581],[68283.5,0.002],[68283.0,0.002],[68282.1,0.027],[68282.0,0.043]],[[68284.1,9.511],[68284.3,0.14],[68284.7,0.002],[68285.0,0.181],[68285.2,0.004]]]
["binance-futures","BTCUSDT",1729809436139,[[68265.1,17.92],[68265.0,0.01],[68264.9,0.039],[68264.8,0.063],[68264.3,0.002]],[[68265.2,3.713],[68267.2,0.072],[68267.6,0.002],[68270.1,0.055],[68270.3,0.117]]]
["binance-futures","BTCUSDT",1729809473353,[[68250.0,7.652],[68249.3,0.002],[68248.8,0.022],[68248.1,0.01],[68245.0,0.406]],[[68250.1,8.244],[68250.2,0.002],[68250.6,0.002],[68251.2,0.002],[68256.5,0.004]]]
["binance-futures","BTCUSDT",1729809556156,[[68248.1,7.181],[68248.0,0.908],[68247.9,0.224],[68247.8,0.014],[68247.2,0.141]],[[68248.2,5.386],[68248.4,0.004],[68248.5,0.002],[68248.6,0.004],[68249.6,0.002]]]
["binance-futures","BTCUSDT",1729809593438,[[68221.3,7.537],[68221.2,0.002],[68220.5,0.003],[68220.0,0.004],[68219.7,0.097]],[[68221.4,3.719],[68221.8,0.002],[68222.0,0.009],[68222.5,0.002],[68224.7,0.004]]]
["binance-futures","BTCUSDT",1729809624403,[[68230.2,7.61],[68230.1,0.002],[68229.5,0.055],[68229.4,0.13],[68229.0,0.061]],[[68230.3,8.989],[68230.4,0.007],[68230.7,0.002],[68230.8,0.002],[68231.0,6.392]]]
["binance-futures","BTCUSDT",1729809659105,[[68224.6,27.769],[68224.5,0.028],[68224.0,0.236],[68223.5,0.115],[68223.2,0.002]],[[68224.7,5.477],[68224.8,0.148],[68225.3,0.002],[68225.5,0.177],[68225.6,0.002]]]
["binance-futures","BTCUSDT",1729809691309,[[68212.0,9.702],[68211.0,0.051],[68210.3,0.002],[68210.1,0.002],[68209.6,0.006]],[[68212.1,25.815],[68212.2,0.465],[68212.3,0.046],[68212.6,0.004],[68214.3,0.002]]]
["binance-futures","BTCUSDT",1729809768830,[[68192.9,9.682],[68192.8,0.004],[68192.7,0.016],[68192.5,0.007],[68192.4,0.359]],[[68193.0,11.731],[68193.1,0.009],[68193.2,0.304],[68193.3,0.913],[68193.4,0.003]]]
["binance-futures","BTCUSDT",1729809802504,[[68209.5,0.686],[68206.6,0.007],[68206.4,0.002],[68206.2,0.002],[68204.8,0.075]],[[68209.6,36.348],[68209.7,0.783],[68209.8,0.011],[68210.0,0.004],[68210.1,2.256]]]
["binance-futures","BTCUSDT",1729809837109,[[68190.0,4.89],[68189.1,0.004],[68189.0,0.222],[68188.5,0.072],[68187.0,0.301]],[[68190.1,14.109],[68190.2,0.011],[68190.3,0.002],[68190.4,0.367],[68190.5,0.002]]]
["binance-futures","BTCUSDT",1729809873744,[[68192.5,8.454],[68192.4,0.379],[68192.3,0.14],[68191.9,0.006],[68191.4,0.11]],[[68192.6,0.917],[68193.0,0.002],[68193.8,0.166],[68194.0,0.002],[68195.2,0.006]]]
["binance-futures","BTCUSDT",1729809950335,[[68221.0,8.905],[68220.8,0.187],[68220.7,0.025],[68218.5,0.181],[68217.9,0.005]],[[68221.1,13.446],[68221.2,0.002],[68222.0,0.444],[68222.1,0.22],[68222.3,0.018]]]
["binance-futures","BTCUSDT",1729809982499,[[68212.9,9.733],[68212.8,0.054],[68212.7,0.115],[68212.6,0.14],[68210.8,0.161]],[[68213.0,8.684],[68213.6,0.002],[68213.8,0.002],[68213.9,0.603],[68214.0,1.501]]]
["binance-futures","BTCUSDT",1729810018362,[[68214.6,4.68],[68214.5,0.14],[68214.3,0.14],[68213.1,0.276],[68213.0,1.276]],[[68214.7,26.635],[68214.8,0.004],[68214.9,0.002],[68215.0,0.006],[68215.5,0.22]]]
["binance-futures","BTCUSDT",1729810051409,[[68247.6,14.868],[68247.4,5.872],[68247.2,2.519],[68247.1,25.4],[68247.0,0.386]],[[68248.0,0.027],[68248.3,0.002],[68249.0,0.009],[68249.2,0.004],[68249.3,0.098]]]
["binance-futures","BTCUSDT",1729810129020,[[68252.0,7.503],[68251.9,0.002],[68251.6,0.192],[68251.5,0.14],[68250.3,0.002]],[[68252.1,21.696],[68252.2,0.002],[68252.6,0.002],[68253.0,0.002],[68253.1,0.22]]]
["binance-futures","BTCUSDT",1729810166549,[[68227.2,7.044],[68227.0,0.002],[68226.9,0.066],[68226.1,0.002],[68225.5,0.179]],[[68227.3,11.421],[68227.4,0.005],[68228.0,0.004],[68228.7,0.002],[68229.0,0.181]]]
["binance-futures","BTCUSDT",1729810201329,[[68212.8,14.768],[68212.7,0.096],[68212.4,0.004],[68212.2,0.003],[68211.7,0.222]],[[68212.9,1.116],[68213.2,0.011],[68213.4,0.007],[68213.9,0.025],[68214.3,0.002]]]
["binance-futures","BTCUSDT",1729810238968,[[68221.6,8.487],[68221.5,0.002],[68221.3,0.002],[68220.1,0.071],[68220.0,0.007]],[[68221.7,8.927],[68221.8,0.008],[68221.9,0.191],[68222.0,0.78],[68224.8,0.008]]]
["binance-futures","BTCUSDT",1729810325594,[[68238.5,6.362],[68238.3,0.002],[68238.2,0.078],[68238.1,0.14],[68236.0,0.181]],[[68238.6,7.982],[68238.7,0.022],[68238.9,0.27],[68239.0,0.015],[68239.2,0.059]]]
["binance-futures","BTCUSDT",1729810362115,[[68202.0,9.295],[68201.4,0.005],[68201.1,0.002],[68201.0,0.181],[68200.6,0.524]],[[68202.1,20.901],[68202.2,0.091],[68202.3,0.006],[68202.5,0.004],[68202.7,0.002]]]
["binance-futures","BTCUSDT",1729810400736,[[68190.0,7.058],[68189.9,0.003],[68189.6,0.002],[68189.5,1.005],[68184.1,0.11]],[[68190.1,16.679],[68190.2,0.02],[68190.4,0.019],[68191.4,0.002],[68191.5,0.002]]]
["binance-futures","BTCUSDT",1729810433254,[[68180.0,17.949],[68179.9,0.006],[68179.8,0.002],[68179.5,0.002],[68179.1,0.058]],[[68180.1,4.647],[68180.5,0.002],[68180.8,0.002],[68181.8,0.132],[68183.4,0.002]]]
["binance-futures","BTCUSDT",1729810515503,[[68188.2,12.37],[68188.1,0.007],[68188.0,0.002],[68187.8,0.002],[68187.5,0.003]],[[68188.3,5.393],[68189.0,0.004],[68189.2,0.023],[68190.4,0.12],[68190.5,0.358]]]
["binance-futures","BTCUSDT",1729810553175,[[68198.3,6.647],[68198.0,0.004],[68197.5,0.002],[68197.3,0.002],[68196.9,0.002]],[[68198.4,15.162],[68198.5,0.01],[68199.0,0.148],[68199.7,0.122],[68199.9,0.007]]]
["binance-futures","BTCUSDT",1729810589527,[[68199.6,4.284],[68199.4,0.002],[68199.0,0.049],[68198.9,0.166],[68198.7,0.142]],[[68199.7,14.443],[68199.8,0.019],[68199.9,0.402],[68200.0,0.813],[68200.1,0.02]]]
["binance-futures","BTCUSDT",1729810629987,[[68205.7,24.061],[68205.6,0.13],[68205.5,0.004],[68205.4,0.002],[68205.3,0.005]],[[68205.8,4.4],[68206.0,0.004],[68206.1,0.002],[68206.5,0.002],[68207.1,0.002]]]
["binance-futures","BTCUSDT",1729810715833,[[68171.0,4.974],[68170.9,0.042],[68170.7,0.002],[68170.2,0.14],[68169.6,0.204]],[[68171.1,15.724],[68171.2,0.012],[68172.1,0.196],[68172.2,0.221],[68172.7,0.002]]]
["binance-futures","BTCUSDT",1729810751485,[[68182.2,14.668],[68182.1,2.359],[68182.0,0.504],[68181.8,0.225],[68177.8,0.002]],[[68182.3,0.288],[68182.9,0.002],[68183.4,0.004],[68183.5,0.002],[68185.6,0.002]]]
["binance-futures","BTCUSDT",1729810793331,[[68170.1,9.054],[68170.0,0.431],[68169.6,0.115],[68169.5,0.225],[68169.3,0.14]],[[68170.2,15.453],[68170.3,0.01],[68170.6,0.002],[68170.8,0.168],[68171.3,0.146]]]
["binance-futures","BTCUSDT",1729810826959,[[68166.5,1.081],[68166.4,1.2],[68166.0,0.002],[68165.7,0.084],[68165.6,0.169]],[[68166.6,13.562],[68166.7,0.097],[68166.8,0.002],[68167.0,0.002],[68167.2,0.88]]]
["binance-futures","BTCUSDT",1729810909873,[[68159.7,1.854],[68159.5,0.933],[68159.4,0.163],[68159.0,0.004],[68156.5,0.002]],[[68159.8,15.078],[68159.9,0.007],[68160.0,0.221],[68161.3,0.009],[68162.6,0.019]]]
["binance-futures","BTCUSDT",1729810943207,[[68157.9,16.852],[68157.8,0.006],[68157.7,0.004],[68157.0,0.002],[68156.7,0.134]],[[68158.0,8.124],[68158.1,0.004],[68158.2,0.002],[68158.8,0.002],[68158.9,0.002]]]
["binance-futures","BTCUSDT",1729810976579,[[68190.7,2.529],[68190.6,0.019],[68190.5,0.002],[68190.1,0.002],[68185.9,0.145]],[[68190.8,21.259],[68190.9,0.359],[68191.0,0.315],[68191.2,0.112],[68191.7,0.04]]]
["binance-futures","BTCUSDT",1729811012724,[[68163.0,1.046],[68162.5,0.002],[68162.2,0.137],[68162.1,0.248],[68158.2,0.002]],[[68163.1,40.918],[68163.2,0.902],[68163.3,4.059],[68163.4,0.013],[68163.5,0.013]]]
["binance-futures","BTCUSDT",1729811099970,[[68176.3,12.855],[68176.2,0.282],[68176.1,0.004],[68176.0,0.002],[68175.9,0.003]],[[68176.4,0.082],[68177.1,0.002],[68177.4,0.021],[68177.8,0.083],[68178.8,0.002]]]
["binance-futures","BTCUSDT",1729811134006,[[68166.1,18.373],[68166.0,0.203],[68165.9,0.004],[68165.4,0.006],[68165.0,0.002]],[[68166.2,3.746],[68166.5,0.002],[68167.1,0.006],[68167.5,0.003],[68168.0,0.136]]]
["binance-futures","BTCUSDT",1729811173091,[[68197.5,23.676],[68197.4,0.229],[68197.3,0.144],[68197.0,0.002],[68194.3,0.002]],[[68197.6,4.306],[68197.7,0.007],[68197.8,0.002],[68198.0,0.002],[68198.9,0.163]]]
["binance-futures","BTCUSDT",1729811208446,[[68184.4,9.583],[68184.3,0.004],[68184.0,0.033],[68183.9,0.005],[68183.6,0.12]],[[68184.5,12.39],[68184.6,0.006],[68184.7,0.085],[68185.0,0.002],[68186.9,0.002]]]
["binance-futures","BTCUSDT",1729811295891,[[68199.5,20.121],[68199.4,0.008],[68199.1,0.119],[68199.0,0.002]],[[68199.6,8.105],[68199.9,1.513],[68200.0,7.584],[68200.1,0.013],[68202.1,0.01]]]
["binance-futures","BTCUSDT",1729811329251,[[68224.4,8.829],[68224.3,0.019],[68224.2,0.201],[68224.0,0.033],[68220.2,0.004]],[[68224.5,9.023],[68224.6,0.004],[68224.7,0.425],[68224.8,0.802],[68225.1,0.006]]]
["binance-futures","BTCUSDT",1729811360453,[[68185.0,8.571],[68184.6,0.23],[68184.4,0.005],[68183.6,0.122],[68183.5,0.184]],[[68185.1,12.693],[68185.2,0.007],[68185.3,0.047],[68186.7,0.027],[68186.9,0.002]]]
["binance-futures","BTCUSDT",1729811397453,[[68179.9,36.134],[68179.8,0.398],[68179.7,0.002],[68179.6,0.002],[68179.5,0.002]],[[68180.0,4.09],[68180.1,0.002],[68180.5,0.002],[68181.3,0.002],[68181.4,0.205]]]
["binance-futures","BTCUSDT",1729811483519,[[68150.4,1.264],[68150.3,0.333],[68150.2,0.002],[68150.1,0.394],[68150.0,1.396]],[[68150.5,36.538],[68150.7,0.002],[68150.8,0.002],[68150.9,1.047],[68151.0,0.002]]]
["binance-futures","BTCUSDT",1729811514746,[[68135.9,0.959],[68135.8,0.28],[68135.0,0.038],[68134.5,0.002],[68134.4,0.002]],[[68136.0,11.957],[68136.1,0.004],[68136.2,0.002],[68136.4,0.002],[68136.5,0.002]]]
["binance-futures","BTCUSDT",1729811545905,[[68142.7,10.7],[68142.6,0.024],[68142.5,0.104],[68142.4,0.006],[68142.2,0.037]],[[68142.8,10.016],[68142.9,0.011],[68143.0,0.6],[68143.2,0.002],[68143.6,0.221]]]
["binance-futures","BTCUSDT",1729811579655,[[68160.9,2.511],[68160.4,13.833],[68160.3,29.224],[68160.2,22.803],[68160.1,13.263]],[[68162.0,0.007],[68162.4,0.002],[68162.5,0.002],[68163.2,0.09],[68163.4,0.002]]]
["binance-futures","BTCUSDT",1729811662163,[[68138.7,9.782],[68138.6,0.004],[68138.4,0.002],[68138.3,0.098],[68137.3,0.221]],[[68138.8,8.741],[68138.9,0.187],[68139.0,0.149],[68139.1,0.002],[68140.2,0.004]]]
["binance-futures","BTCUSDT",1729811696025,[[68149.0,30.21],[68148.9,0.286],[68148.8,0.006],[68148.3,0.06],[68148.2,0.221]],[[68149.1,0.37],[68149.4,0.002],[68149.6,0.059],[68150.0,0.281],[68153.1,0.002]]]
["binance-futures","BTCUSDT",1729811729408,[[68162.7,33.675],[68162.6,0.371],[68162.5,0.008],[68161.8,0.002],[68161.7,0.052]],[[68162.8,2.316],[68162.9,0.002],[68163.0,0.456],[68166.3,0.047],[68167.0,0.007]]]
["binance-futures","BTCUSDT",1729811764165,[[68175.9,3.56],[68175.8,0.102],[68175.7,0.28],[68175.4,0.002],[68173.9,0.11]],[[68176.0,8.793],[68176.1,0.011],[68176.4,0.025],[68176.5,0.002],[68176.7,0.002]]]
["binance-futures","BTCUSDT",1729811845060,[[68186.9,7.484],[68186.8,0.499],[68186.7,0.087],[68186.6,0.237],[68185.5,0.002]],[[68187.0,21.211],[68187.1,0.226],[68187.2,0.635],[68187.6,0.002],[68188.2,0.002]]]
["binance-futures","BTCUSDT",1729811886432,[[68214.0,12.851],[68213.9,0.144],[68213.7,0.004],[68213.1,0.117],[68212.6,0.002]],[[68214.1,4.457],[68214.2,0.004],[68214.9,0.15],[68215.0,0.488],[68215.6,0.066]]]
["binance-futures","BTCUSDT",1729811919620,[[68215.1,8.986],[68215.0,0.081],[68214.9,0.005],[68214.4,0.002],[68214.3,0.002]],[[68215.2,6.924],[68215.3,0.04],[68215.5,0.042],[68215.7,0.024],[68217.6,0.118]]]
["binance-futures","BTCUSDT",1729811948654,[[68220.0,0.718],[68219.2,0.005],[68218.5,0.002],[68218.0,0.002],[68217.8,0.027]],[[68220.1,34.046],[68220.2,0.425],[68220.3,0.007],[68220.5,0.002],[68221.0,0.12]]]
["binance-futures","BTCUSDT",1729812033805,[[68242.5,28.626],[68242.4,0.008],[68242.3,0.007],[68242.1,0.109],[68241.6,0.003]],[[68242.6,0.838],[68243.0,0.007],[68243.3,0.146],[68243.4,0.002],[68244.0,0.006]]]
["binance-futures","BTCUSDT",1729812066639,[[68246.4,1.694],[68246.0,0.007],[68245.8,0.003],[68245.7,0.02],[68245.4,0.002]],[[68246.5,13.133],[68246.6,0.002],[68246.9,0.002],[68247.0,1.946],[68247.1,0.005]]]
["binance-futures","BTCUSDT",1729812098256,[[68240.0,5.01],[68238.9,0.036],[68238.8,0.1],[68238.0,0.122],[68237.9,0.446]],[[68240.1,31.772],[68240.2,0.23],[68240.3,0.002],[68240.5,0.003],[68240.6,1.225]]]
["binance-futures","BTCUSDT",1729812135878,[[68225.2,9.261],[68225.1,0.009],[68225.0,0.204],[68224.9,0.008],[68224.7,0.005]],[[68225.3,3.596],[68225.4,0.14],[68225.9,0.002],[68226.0,0.002],[68227.3,0.04]]]
["binance-futures","BTCUSDT",1729812223806,[[68219.5,26.475],[68219.4,0.006],[68219.3,0.002],[68219.2,0.002],[68218.5,0.159]],[[68219.6,7.619],[68219.7,0.099],[68219.8,0.012],[68220.0,0.002],[68220.7,0.025]]]
["binance-futures","BTCUSDT",1729812266272,[[68211.6,8.495],[68211.5,0.002],[68211.3,0.002],[68211.1,0.003],[68210.8,0.118]],[[68211.7,10.267],[68211.8,0.552],[68212.0,0.005],[68212.3,0.087],[68212.4,0.22]]]
["binance-futures","BTCUSDT",1729812304445,[[68211.8,19.933],[68211.7,0.008],[68211.6,0.189],[68211.5,0.008],[68211.2,0.002]],[[68211.9,4.493],[68212.0,0.002],[68212.3,0.005],[68213.6,0.127],[68213.7,0.22]]]
["binance-futures","BTCUSDT",1729812338325,[[68213.9,3.11],[68213.7,0.004],[68213.6,0.116],[68213.0,0.007],[68211.5,0.065]],[[68214.0,32.954],[68214.1,0.287],[68214.2,0.007],[68214.3,0.004],[68214.4,0.599]]]
["binance-futures","BTCUSDT",1729812423405,[[68202.3,2.635],[68202.2,0.701],[68202.1,0.073],[68202.0,0.055],[68201.9,0.002]],[[68202.4,14.664],[68202.5,0.143],[68202.6,0.103],[68202.7,0.002],[68203.0,0.099]]]
["binance-futures","BTCUSDT",1729812461191,[[68197.5,1.934],[68196.5,0.003],[68196.0,0.006],[68195.7,0.282],[68195.2,0.015]],[[68197.6,30.275],[68197.7,0.006],[68197.8,0.281],[68197.9,0.191],[68198.0,0.014]]]
["binance-futures","BTCUSDT",1729812500169,[[68173.3,11.267],[68173.2,0.005],[68173.0,0.017],[68172.3,0.003],[68171.7,0.007]],[[68173.4,10.574],[68173.5,0.004],[68174.0,0.004],[68174.4,0.003],[68174.7,0.002]]]
["binance-futures","BTCUSDT",1729812533944,[[68114.0,9.361],[68113.9,0.117],[68113.6,0.006],[68113.5,0.292],[68112.1,0.003]],[[68114.1,6.775],[68114.2,0.024],[68114.5,0.002],[68114.9,0.002],[68115.6,0.11]]]
["binance-futures","BTCUSDT",1729812609607,[[68088.8,25.966],[68088.7,0.004],[68088.6,0.004],[68088.5,3.767],[68088.4,0.16]],[[68088.9,5.428],[68089.0,0.002],[68090.7,0.007],[68091.2,0.016],[68091.4,0.025]]]
["binance-futures","BTCUSDT",1729812644222,[[68127.2,14.634],[68127.1,0.057],[68127.0,0.006],[68126.9,0.002],[68126.6,0.108]],[[68127.3,13.935],[68127.4,0.009],[68127.5,0.002],[68127.9,0.017],[68128.0,0.002]]]
["binance-futures","BTCUSDT",1729812678462,[[68101.3,9.085],[68101.2,0.002],[68100.6,0.111],[68100.2,0.003],[68100.0,0.721]],[[68101.4,9.557],[68101.5,0.396],[68101.6,0.147],[68101.9,0.003],[68102.0,0.223]]]
["binance-futures","BTCUSDT",1729812714809,[[68124.2,5.419],[68124.1,0.5],[68124.0,0.006],[68123.9,0.003],[68122.6,0.098]],[[68124.3,36.563],[68124.4,0.073],[68124.8,0.002],[68124.9,0.888],[68125.0,2.317]]]
["binance-futures","BTCUSDT",1729812751869,[[68094.6,8.75],[68094.5,0.002],[68094.3,0.016],[68094.0,0.002],[68086.9,0.008]],[[68094.7,1.676],[68095.0,0.002],[68095.4,0.004],[68095.7,0.002],[68095.9,0.22]]]
["binance-futures","BTCUSDT",1729812832218,[[68078.3,8.082],[68078.2,0.282],[68077.7,0.002],[68077.0,0.004],[68075.6,0.037]],[[68078.4,26.236],[68078.5,0.106],[68078.6,0.008],[68078.9,0.002],[68079.0,0.002]]]
["binance-futures","BTCUSDT",1729812866612,[[68044.0,9.431],[68042.3,0.175],[68041.4,0.002],[68041.0,0.005],[68039.5,0.221]],[[68044.1,19.029],[68044.2,0.426],[68044.3,0.006],[68044.4,1.314],[68044.8,0.002]]]
["binance-futures","BTCUSDT",1729812898762,[[68073.4,4.232],[68073.3,0.011],[68073.0,0.002],[68072.0,0.002],[68071.5,0.002]],[[68073.5,14.384],[68073.6,0.011],[68073.8,0.012],[68074.0,0.002],[68074.2,0.128]]]
["binance-futures","BTCUSDT",1729812979250,[[68118.2,7.5],[68118.1,0.018],[68118.0,0.006],[68117.0,0.004],[68116.8,0.002]],[[68118.3,10.32],[68118.9,0.44],[68119.0,0.052],[68119.3,0.175],[68119.8,0.013]]]
["binance-futures","BTCUSDT",1729813019722,[[68119.9,34.594],[68119.5,0.007],[68119.4,0.25],[68119.3,0.973],[68119.0,0.061]],[[68120.0,0.219],[68120.1,0.002],[68120.4,0.002],[68120.5,0.002],[68120.6,0.002]]]
["binance-futures","BTCUSDT",1729813058095,[[68111.6,10.85],[68111.5,0.004],[68111.0,0.002],[68110.5,0.002],[68110.3,0.053]],[[68111.7,10.675],[68111.8,0.009],[68111.9,0.147],[68112.0,0.183],[68114.4,0.111]]]
["binance-futures","BTCUSDT",1729813095021,[[68121.5,22.888],[68121.4,0.008],[68121.3,0.002],[68121.0,0.07],[68120.9,0.002]],[[68121.6,5.263],[68122.0,0.002],[68122.4,0.131],[68122.5,0.055],[68122.7,0.221]]]
["binance-futures","BTCUSDT",1729813131819,[[68117.2,3.358],[68117.1,0.002],[68117.0,0.005],[68116.6,0.002],[68115.8,0.002]],[[68117.3,9.657],[68117.4,0.184],[68117.6,0.059],[68118.6,0.036],[68120.6,0.011]]]
["binance-futures","BTCUSDT",1729813212156,[[68090.5,2.648],[68090.4,0.285],[68090.1,0.003],[68090.0,0.069],[68089.1,0.005]],[[68090.6,11.044],[68090.7,0.015],[68091.2,0.027],[68091.3,0.221],[68091.9,0.004]]]
["binance-futures","BTCUSDT",1729813246738,[[68082.9,11.688],[68082.8,0.004],[68082.0,0.002],[68081.1,0.003],[68080.3,0.048]],[[68083.0,16.978],[68083.1,0.207],[68083.2,0.002],[68083.3,0.452],[68084.4,0.004]]]
["binance-futures","BTCUSDT",1729813284365,[[68080.1,12.131],[68080.0,2.015],[68079.9,0.049],[68079.7,0.087],[68079.6,0.13]],[[68080.2,0.241],[68080.3,0.002],[68081.3,0.002],[68081.4,0.443],[68084.8,0.004]]]
["binance-futures","BTCUSDT",1729813319880,[[68080.1,10.677],[68080.0,2.368],[68079.9,0.004],[68079.8,0.054],[68079.7,0.002]],[[68080.2,6.995],[68080.3,0.002],[68080.4,0.147],[68081.0,0.01],[68081.5,0.013]]]
["binance-futures","BTCUSDT",1729813406321,[[68137.9,8.319],[68137.8,0.372],[68137.0,0.002],[68136.7,0.002],[68136.5,0.002]],[[68138.0,7.717],[68138.1,0.14],[68138.8,0.011],[68138.9,0.061],[68139.2,0.006]]]
["binance-futures","BTCUSDT",1729813440429,[[68140.3,8.856],[68140.2,0.005],[68140.0,0.665],[68139.9,1.55],[68139.4,0.118]],[[68140.4,8.72],[68140.5,0.003],[68141.0,0.002],[68141.4,0.045],[68141.5,0.177]]]
["binance-futures","BTCUSDT",1729813481716,[[68132.6,3.677],[68132.1,0.053],[68132.0,0.123],[68131.0,0.004],[68129.5,0.005]],[[68132.7,28.633],[68132.8,0.066],[68132.9,0.137],[68133.0,0.004],[68133.1,0.14]]]
["binance-futures","BTCUSDT",1729813516066,[[68138.4,34.912],[68138.3,0.046],[68138.2,0.004],[68138.1,0.838],[68138.0,0.128]],[[68138.5,0.056],[68139.1,0.043],[68139.2,0.141],[68140.0,0.002],[68140.2,0.003]]]
["binance-futures","BTCUSDT",1729813608945,[[68121.8,14.172],[68121.7,0.006],[68121.4,0.002],[68120.9,0.004],[68120.6,0.053]],[[68121.9,30.144],[68122.0,0.56],[68122.1,0.004],[68122.5,0.004],[68122.7,0.225]]]
["binance-futures","BTCUSDT",1729813649711,[[68121.8,37.385],[68121.7,0.386],[68121.6,0.402],[68121.5,0.002],[68121.0,0.002]],[[68121.9,1.484],[68122.0,0.016],[68123.3,0.002],[68124.0,0.179],[68124.1,0.002]]]
["binance-futures","BTCUSDT",1729813684644,[[68108.8,0.042],[68108.4,0.002],[68108.1,0.083],[68104.6,0.097],[68103.1,0.002]],[[68108.9,31.948],[68109.0,0.158],[68109.1,0.013],[68109.2,0.005],[68109.6,0.006]]]
["binance-futures","BTCUSDT",1729813725869,[[68105.9,10.96],[68105.8,0.007],[68105.7,0.173],[68105.6,0.147],[68105.5,0.01]],[[68106.0,5.625],[68106.1,0.085],[68106.2,0.147],[68106.3,0.002],[68106.5,0.002]]]
["binance-futures","BTCUSDT",1729813819759,[[68148.0,33.309],[68147.9,0.147],[68147.8,0.113],[68147.4,0.113],[68144.5,0.141]],[[68148.1,2.196],[68148.2,0.14],[68149.0,0.002],[68149.3,0.027],[68149.4,0.002]]]
["binance-futures","BTCUSDT",1729813856587,[[68140.2,20.449],[68140.1,0.275],[68140.0,0.027],[68139.7,0.113],[68139.4,0.118]],[[68140.3,1.218],[68140.5,0.149],[68141.0,0.002],[68141.2,0.004],[68141.7,0.002]]]
["binance-futures","BTCUSDT",1729813899616,[[68155.4,32.923],[68155.3,0.146],[68155.2,0.006],[68155.1,0.002],[68155.0,0.098]],[[68155.5,7.467],[68155.8,0.002],[68155.9,0.025],[68156.2,0.002],[68156.4,0.118]]]
["binance-futures","BTCUSDT",1729813933628,[[68171.4,3.045],[68171.3,0.002],[68171.2,0.222],[68171.0,0.042]],[[68171.5,13.635],[68171.6,0.007],[68172.0,0.102],[68172.3,0.002],[68172.7,0.002]]]
["binance-futures","BTCUSDT",1729814014035,[[68210.8,11.117],[68210.7,0.005],[68210.4,0.025],[68210.1,0.116],[68210.0,0.148]],[[68210.9,5.26],[68211.0,0.282],[68211.5,0.135],[68211.6,0.102],[68213.3,0.104]]]
["binance-futures","BTCUSDT",1729814051178,[[68209.0,0.052],[68207.6,0.113],[68206.6,0.51],[68205.8,0.004],[68201.9,0.002]],[[68209.1,48.436],[68209.2,1.855],[68209.3,0.151],[68209.4,0.09],[68209.5,0.002]]]
["binance-futures","BTCUSDT",1729814087336,[[68206.9,20.899],[68206.8,0.009],[68206.7,0.014],[68206.6,0.002],[68206.4,0.007]],[[68207.0,9.54],[68207.1,1.952],[68207.2,0.287],[68207.9,0.091],[68208.0,0.034]]]
["binance-futures","BTCUSDT",1729814126185,[[68196.6,6.197],[68196.5,0.339],[68195.7,0.003],[68194.0,0.002],[68193.8,0.118]],[[68196.7,38.409],[68196.8,1.503],[68196.9,3.105],[68197.0,0.048],[68197.1,0.09]]]
["binance-futures","BTCUSDT",1729814215641,[[68186.4,9.815],[68186.3,0.286],[68186.0,0.002],[68185.7,0.003],[68183.5,7.344]],[[68186.5,13.319],[68186.6,0.031],[68186.7,0.027],[68186.8,0.186],[68187.3,0.005]]]
["binance-futures","BTCUSDT",1729814253126,[[68179.4,10.726],[68179.3,0.219],[68179.0,0.002],[68178.0,0.002],[68175.1,0.054]],[[68179.5,12.388],[68179.6,0.004],[68179.7,0.002],[68179.8,0.948],[68179.9,0.004]]]
["binance-futures","BTCUSDT",1729814293450,[[68169.5,13.99],[68169.4,0.038],[68168.8,0.061],[68168.6,0.003],[68168.1,0.011]],[[68169.6,8.155],[68169.7,0.081],[68169.9,0.002],[68170.0,0.002],[68171.0,0.004]]]
["binance-futures","BTCUSDT",1729814321298,[[68173.1,11.181],[68173.0,0.006],[68172.5,0.134],[68171.7,0.07],[68171.0,0.084]],[[68173.2,25.642],[68173.3,0.153],[68173.4,0.041],[68173.7,0.069],[68174.0,0.004]]]
["binance-futures","BTCUSDT",1729814364271,[[68186.0,10.373],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.053],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.538]]]
["binance-futures","BTCUSDT",1729814364388,[[68186.0,10.373],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.053],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68189.6,0.002]]]
["binance-futures","BTCUSDT",1729814364441,[[68186.0,10.565],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.053],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68189.0,0.02]]]
["binance-futures","BTCUSDT",1729814364494,[[68186.0,10.565],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.05],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68189.0,0.02]]]
["binance-futures","BTCUSDT",1729814364545,[[68186.0,10.368],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.05],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814364648,[[68186.0,10.281],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.05],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814364704,[[68186.0,10.375],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.05],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814364754,[[68186.0,10.373],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.05],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365017,[[68186.0,10.375],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.152],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365070,[[68186.0,9.185],[68185.9,0.08],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.22],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365117,[[68186.0,9.183],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.224],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365173,[[68186.0,9.089],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.224],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365211,[[68186.0,9.091],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.232],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365434,[[68186.0,5.389],[68185.9,0.078],[68185.8,0.257],[68185.7,0.002],[68185.5,0.004]],[[68186.1,14.183],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365479,[[68186.0,5.397],[68185.9,0.078],[68185.8,0.257],[68185.7,0.002],[68185.5,0.004]],[[68186.1,14.166],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365536,[[68186.0,5.399],[68185.9,0.078],[68185.8,0.257],[68185.7,0.002],[68185.5,0.004]],[[68186.1,14.222],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365580,[[68186.0,5.399],[68185.9,0.078],[68185.8,0.257],[68185.7,0.002],[68185.5,0.004]],[[68186.1,14.235],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365693,[[68186.0,8.923],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.235],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365747,[[68186.0,8.923],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.246],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.065]]]
["binance-futures","BTCUSDT",1729814365795,[[68186.0,8.923],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.279],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68187.9,0.01]]]
["binance-futures","BTCUSDT",1729814365954,[[68186.0,8.916],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.279],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.004]]]
["binance-futures","BTCUSDT",1729814366004,[[68186.0,8.922],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.274],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.002]]]
["binance-futures","BTCUSDT",1729814366061,[[68186.0,8.912],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.266],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.004]]]
["binance-futures","BTCUSDT",1729814366105,[[68186.0,8.912],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.277],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.002]]]
["binance-futures","BTCUSDT",1729814366154,[[68186.0,8.912],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.277],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.004]]]
["binance-futures","BTCUSDT",1729814366212,[[68186.0,8.912],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.152],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.002]]]
["binance-futures","BTCUSDT",1729814366262,[[68186.0,8.876],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.152],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.004]]]
["binance-futures","BTCUSDT",1729814366324,[[68186.0,8.876],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.176],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.004]]]
["binance-futures","BTCUSDT",1729814366376,[[68186.0,7.308],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.153],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.004]]]
["binance-futures","BTCUSDT",1729814366429,[[68186.0,7.308],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.153],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.006]]]
["binance-futures","BTCUSDT",1729814366529,[[68186.0,7.308],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.124],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.006]]]
["binance-futures","BTCUSDT",1729814366586,[[68186.0,7.306],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.154],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.3,0.004]]]
["binance-futures","BTCUSDT",1729814366636,[[68186.0,7.306],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.154],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.062]]]
["binance-futures","BTCUSDT",1729814366690,[[68186.0,7.306],[68185.9,0.078],[68185.8,0.257],[68185.7,0.004],[68185.5,0.004]],[[68186.1,14.056],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.7,0.062]]]
["binance-futures","BTCUSDT",1729814366796,[[68186.0,4.022],[68185.9,0.078],[68185.8,0.257],[68185.7,0.002],[68185.5,0.004]],[[68186.1,14.056],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68188.0,0.061]]]
["binance-futures","BTCUSDT",1729814366847,[[68186.0,1.308],[68185.9,0.078],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004]],[[68186.1,14.056],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68187.1,0.045]]]
["binance-futures","BTCUSDT",1729814366890,[[68186.0,1.308],[68185.9,0.078],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004]],[[68186.1,14.056],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814366951,[[68186.0,0.498],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004]],[[68186.1,14.056],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367002,[[68186.0,0.349],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.7,0.002]],[[68186.1,14.47],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367054,[[68186.0,0.349],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.7,0.002]],[[68186.1,14.438],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367103,[[68186.0,0.372],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004]],[[68186.1,14.469],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367154,[[68186.0,0.372],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68181.0,0.004]],[[68186.1,14.469],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367207,[[68186.0,0.3],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68182.0,0.004]],[[68186.1,14.558],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367261,[[68186.0,0.3],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.219]],[[68186.1,14.953],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367308,[[68186.0,0.3],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.077]],[[68186.1,14.959],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367361,[[68186.0,0.3],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.077]],[[68186.1,14.904],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367465,[[68186.0,0.303],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.077]],[[68186.1,14.904],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367519,[[68186.0,0.303],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.904],[68186.2,0.146],[68186.3,0.002],[68186.7,0.002],[68186.8,0.556]]]
["binance-futures","BTCUSDT",1729814367556,[[68186.0,0.303],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.906],[68186.2,0.146],[68186.3,0.002],[68186.8,0.145],[68190.2,0.073]]]
["binance-futures","BTCUSDT",1729814367627,[[68186.0,0.303],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.906],[68186.2,0.146],[68186.3,0.008],[68186.8,0.219],[68189.4,0.002]]]
["binance-futures","BTCUSDT",1729814367680,[[68186.0,0.303],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.906],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.657]]]
["binance-futures","BTCUSDT",1729814367729,[[68186.0,0.303],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.924],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.657]]]
["binance-futures","BTCUSDT",1729814367779,[[68186.0,0.303],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.915],[68186.2,0.146],[68186.3,0.008],[68186.8,0.184],[68190.4,1.314]]]
["binance-futures","BTCUSDT",1729814367838,[[68186.0,0.303],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.907],[68186.2,0.146],[68186.3,0.008],[68186.8,0.184],[68189.4,0.002]]]
["binance-futures","BTCUSDT",1729814367882,[[68186.0,0.303],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.827],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.606]]]
["binance-futures","BTCUSDT",1729814367944,[[68186.0,0.301],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.816],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814367996,[[68186.0,0.292],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.755],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814368150,[[68186.0,0.306],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.757],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814368204,[[68186.0,0.298],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.756],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814368255,[[68186.0,0.298],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.752],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814368360,[[68186.0,0.302],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.752],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814368413,[[68186.0,0.294],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.752],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814368461,[[68186.0,0.294],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.754],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814368516,[[68186.0,0.127],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.178],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814368569,[[68186.0,0.116],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.178],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.719]]]
["binance-futures","BTCUSDT",1729814368714,[[68186.0,0.116],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.182],[68186.2,0.146],[68186.3,0.008],[68186.8,0.297],[68190.4,1.468]]]
["binance-futures","BTCUSDT",1729814368779,[[68186.0,0.116],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.18],[68186.2,0.146],[68186.3,0.008],[68186.8,0.297],[68189.8,3.065]]]
["binance-futures","BTCUSDT",1729814368830,[[68186.0,0.116],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.18],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.752]]]
["binance-futures","BTCUSDT",1729814368988,[[68186.0,0.195],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.04],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.752]]]
["binance-futures","BTCUSDT",1729814369040,[[68186.0,0.195],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.038],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.752]]]
["binance-futures","BTCUSDT",1729814369089,[[68186.0,0.195],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,14.765],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.752]]]
["binance-futures","BTCUSDT",1729814369146,[[68186.0,0.195],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.068],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.752]]]
["binance-futures","BTCUSDT",1729814369191,[[68186.0,0.187],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.066],[68186.2,0.146],[68186.3,0.008],[68186.7,0.002],[68186.8,0.752]]]
["binance-futures","BTCUSDT",1729814369246,[[68186.0,0.187],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.085],[68186.2,0.146],[68186.3,0.014],[68186.7,0.002],[68186.8,0.752]]]
["binance-futures","BTCUSDT",1729814369305,[[68186.0,0.187],[68185.8,0.117],[68185.7,0.002],[68185.5,0.004],[68183.6,0.002]],[[68186.1,15.248],[68186.2,0.146],[68186.3,0.014],[68186.7,0.002],[68186.8,0.752]]]
["binance-futures","BTCUSDT",1729814369409,[],[[68183.3,36.525],[68183.4,0.144],[68183.5,0.004],[68183.8,0.045],[68184.0,0.002]]]
["binance-futures","BTCUSDT",1729814369462,[[68183.2,4.41],[68182.7,0.002],[68181.2,0.024],[68180.1,0.345],[68179.8,0.131]],[[68183.3,36.557],[68183.4,0.146],[68183.5,0.01],[68183.6,0.002],[68183.8,0.045]]]
["binance-futures","BTCUSDT",1729814369513,[[68183.2,4.262],[68181.2,0.024],[68180.2,0.061],[68180.1,0.456],[68180.0,0.18]],[[68183.3,36.574],[68183.4,0.146],[68183.5,0.01],[68183.6,0.002],[68183.8,0.045]]]
["binance-futures","BTCUSDT",1729814369558,[[68183.2,4.405],[68181.2,0.024],[68180.2,0.061],[68180.1,0.456],[68180.0,0.18]],[[68183.3,36.586],[68183.4,0.146],[68183.5,0.01],[68183.6,0.002],[68183.8,0.045]]]
["binance-futures","BTCUSDT",1729814369610,[[68183.2,4.494],[68183.0,0.144],[68181.2,0.024],[68180.2,0.061],[68180.1,0.456]],[[68183.3,36.688],[68183.4,0.146],[68183.5,0.01],[68183.6,0.002],[68183.8,0.045]]]
["binance-futures","BTCUSDT",1729814369655,[[68183.2,4.494],[68183.0,0.144],[68181.2,0.024],[68180.2,0.061],[68180.1,0.456]],[[68183.3,36.688],[68183.4,0.146],[68183.5,0.01],[68183.6,0.002],[68183.8,0.045]]]
["binance-futures","BTCUSDT",1729814369721,[[68183.2,4.562],[68183.0,0.144],[68181.2,0.024],[68180.2,0.061],[68180.1,0.456]],[[68183.3,36.97],[68183.4,0.146],[68183.5,0.01],[68183.6,0.002],[68183.8,0.045]]]
["binance-futures","BTCUSDT",1729814369764,[[68183.2,4.471],[68183.0,0.144],[68181.2,0.024],[68180.2,0.061],[68180.1,0.456]],[[68183.3,36.976],[68183.4,0.146],[68183.5,0.01],[68183.6,0.002],[68183.8,0.045]]]
["binance-futures","BTCUSDT",1729814369816,[[68183.2,4.409],[68183.0,0.144],[68181.2,0.024],[68180.2,0.061],[68180.1,0.456]],[[68183.3,36.976],[68183.4,0.146],[68183.5,0.01],[68183.6,0.002],[68183.8,0.045]]]
["binance-futures","BTCUSDT",1729814369876,[[68183.2,4.407],[68183.0,0.144],[68181.2,0.024],[68180.2,0.061],[68180.1,0.456]],[[68183.3,36.98],[68183.4,0.146],[68183.5,0.01],[68183.6,0.002],[68183.8,0.045]]]
["binance-futures","BTCUSDT",1729814369931,[[68183.2,4.548],[68183.0,0.144],[68181.2,0.024],[68180.2,0.12],[68180.1,0.456]],[[68183.3,34.98],[68183.4,0.146],[68183.5,0.01],[68183.8,0.045],[68184.9,0.111]]]
["binance-futures","BTCUSDT",1729814369981,[[68183.2,4.552],[68183.0,0.144],[68181.2,0.024],[68180.2,0.12],[68180.1,0.456]],[[68183.3,34.98],[68183.4,0.146],[68183.5,0.01],[68183.8,0.045],[68184.9,0.113]]]
["binance-futures","BTCUSDT",1729814370029,[[68183.2,4.548],[68183.0,0.144],[68181.2,0.024],[68180.2,0.12],[68180.1,0.456]],[[68183.3,34.98],[68183.4,0.146],[68183.5,0.01],[68183.8,0.045],[68184.9,0.113]]]
["binance-futures","BTCUSDT",1729814370090,[[68183.2,1.682],[68183.0,0.144],[68181.2,0.024],[68180.2,0.12],[68180.1,0.456]],[[68183.3,34.903],[68183.4,0.146],[68183.5,0.01],[68183.8,0.045],[68184.9,0.113]]]
["binance-futures","BTCUSDT",1729814370131,[[68183.2,2.55],[68183.0,0.144],[68181.2,0.024],[68180.2,0.12],[68180.1,0.456]],[[68183.3,34.986],[68183.4,0.146],[68183.5,0.01],[68183.8,0.045],[68184.9,0.141]]]
["binance-futures","BTCUSDT",1729814370195,[[68183.2,0.398],[68183.0,0.144],[68181.2,0.024],[68180.2,0.12],[68180.1,0.593]],[[68183.3,34.986],[68183.4,0.146],[68183.5,0.016],[68183.8,0.045],[68184.9,0.141]]]
["binance-futures","BTCUSDT",1729814370250,[[68181.0,4.758],[68180.8,0.08],[68180.6,0.002],[68180.4,0.002],[68180.2,0.004]],[[68181.1,32.719],[68181.2,16.162],[68181.3,6.898],[68181.5,0.002],[68181.9,0.002]]]
["binance-futures","BTCUSDT",1729814370303,[[68181.0,4.758],[68180.8,0.08],[68180.6,0.002],[68180.2,0.004]],[[68181.1,32.719],[68181.2,6.122],[68181.3,0.333],[68181.4,0.002],[68181.5,0.002]]]
["binance-futures","BTCUSDT",1729814370354,[[68181.0,4.764],[68180.8,0.08],[68180.6,0.002],[68180.2,0.004],[68177.9,0.004]],[[68181.1,32.724],[68181.2,3.044],[68181.3,0.292],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370405,[[68181.0,4.208],[68180.8,0.08],[68180.6,0.002],[68180.2,0.004],[68177.9,0.004]],[[68181.1,32.744],[68181.2,0.355],[68181.3,0.23],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370459,[[68181.0,4.763],[68180.8,0.002],[68180.6,0.002],[68180.2,0.004],[68177.9,0.004]],[[68181.1,32.765],[68181.2,0.284],[68181.3,0.23],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370508,[[68181.0,4.763],[68180.6,0.002],[68180.2,0.004],[68177.9,0.004]],[[68181.1,32.778],[68181.2,0.286],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370565,[[68181.0,4.77],[68180.6,0.002],[68180.2,0.004],[68179.6,0.002],[68177.9,0.004]],[[68181.1,32.771],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370615,[[68181.0,2.23],[68180.6,0.002],[68180.2,0.004],[68179.6,0.002],[68177.9,0.004]],[[68181.1,32.868],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370667,[[68181.0,3.2],[68180.6,0.002],[68180.2,0.004],[68179.6,0.002],[68177.9,0.004]],[[68181.1,33.336],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370722,[[68181.0,3.205],[68180.6,0.002],[68180.2,0.004],[68179.6,0.002],[68177.9,0.004]],[[68181.1,33.336],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370771,[[68181.0,5.331],[68180.6,0.002],[68180.2,0.002],[68179.6,0.002],[68177.9,0.004]],[[68181.1,33.578],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370822,[[68181.0,5.331],[68180.6,0.002],[68180.2,0.002],[68179.6,0.002],[68177.9,0.004]],[[68181.1,33.578],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370857,[[68181.0,5.335],[68180.6,0.002],[68180.2,0.002],[68179.6,0.002],[68177.9,0.004]],[[68181.1,33.578],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370933,[[68181.0,4.773],[68180.6,0.002],[68180.2,0.002],[68179.6,0.002],[68177.9,0.004]],[[68181.1,33.578],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814370985,[[68181.0,3.205],[68180.6,0.002],[68180.2,0.002],[68179.6,0.002],[68178.1,0.094]],[[68181.1,33.578],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814371037,[[68181.0,3.292],[68180.6,0.002],[68180.2,0.002],[68179.6,0.002],[68178.1,0.094]],[[68181.1,33.578],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814371087,[[68181.0,0.241],[68180.6,0.002],[68180.2,0.002],[68178.2,1.762],[68178.1,0.094]],[[68181.1,33.616],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68182.1,0.316]]]
["binance-futures","BTCUSDT",1729814371140,[[68181.0,0.245],[68180.8,0.017],[68180.6,0.002],[68180.2,0.002],[68179.6,0.002]],[[68181.1,33.617],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68181.9,0.006]]]
["binance-futures","BTCUSDT",1729814371188,[[68181.0,0.241],[68180.8,0.027],[68180.6,0.002],[68180.2,0.002],[68179.6,0.002]],[[68181.1,33.617],[68181.2,0.602],[68181.3,0.232],[68181.5,0.002],[68181.6,0.059]]]
["binance-futures","BTCUSDT",1729814371244,[],[[68177.8,40.0],[68177.9,0.146],[68178.0,2.775],[68178.1,1.421],[68178.4,0.002]]]
["binance-futures","BTCUSDT",1729814371296,[[68177.7,5.318],[68176.6,0.006],[68175.1,0.004],[68175.0,0.337],[68174.9,1.173]],[[68177.8,39.695],[68177.9,0.969],[68178.0,0.004],[68178.1,0.002],[68178.8,0.002]]]
["binance-futures","BTCUSDT",1729814371347,[[68177.7,5.324],[68176.8,0.12],[68176.6,0.006],[68176.5,0.177],[68175.2,0.059]],[[68177.8,36.936],[68177.9,0.316],[68178.0,0.004],[68178.1,0.002],[68178.8,0.002]]]
["binance-futures","BTCUSDT",1729814371395,[[68177.7,5.272],[68176.8,0.12],[68176.6,0.006],[68176.5,0.177],[68175.2,0.059]],[[68177.8,34.128],[68177.9,0.316],[68178.0,0.006],[68178.1,0.002],[68178.8,0.002]]]
["binance-futures","BTCUSDT",1729814371446,[[68177.7,9.722],[68177.6,0.002],[68176.8,0.12],[68176.6,0.006],[68176.5,0.177]],[[68177.8,34.006],[68177.9,0.316],[68178.0,0.006],[68178.1,0.002],[68178.8,0.002]]]
["binance-futures","BTCUSDT",1729814371504,[[68177.7,7.757],[68177.6,0.004],[68176.8,0.12],[68176.6,0.006],[68176.5,0.177]],[[68177.8,34.021],[68177.9,0.318],[68178.0,0.008],[68178.1,0.002],[68178.8,0.002]]]
["binance-futures","BTCUSDT",1729814371554,[[68177.7,7.764],[68177.6,0.002],[68176.8,0.12],[68176.6,0.006],[68176.5,0.177]],[[68177.8,34.055],[68177.9,0.318],[68178.0,0.008],[68178.1,0.002],[68178.8,0.002]]]
["binance-futures","BTCUSDT",1729814371604,[[68177.7,7.764],[68177.6,0.002],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,34.055],[68177.9,0.26],[68178.0,0.008],[68178.1,0.002],[68178.8,0.002]]]
["binance-futures","BTCUSDT",1729814371659,[[68177.7,15.455],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,34.145],[68177.9,0.26],[68178.0,0.008],[68178.1,0.002],[68178.8,0.002]]]
["binance-futures","BTCUSDT",1729814371706,[[68177.7,15.455],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,34.145],[68177.9,0.26],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814371760,[[68177.7,15.45],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.448],[68177.9,0.26],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814371812,[[68177.7,15.454],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.448],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814371867,[[68177.7,15.45],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.448],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814371919,[[68177.7,15.454],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.448],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814371970,[[68177.7,15.45],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.426],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372020,[[68177.7,15.443],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.426],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372071,[[68177.7,15.447],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.426],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372131,[[68177.7,15.442],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.434],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372186,[[68177.7,15.442],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.434],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372240,[[68177.7,15.442],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.435],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372293,[[68177.7,15.442],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.44],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372344,[[68177.7,15.443],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.44],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372398,[[68177.7,13.568],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.438],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372453,[[68177.7,13.571],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.438],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372502,[[68177.7,13.567],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.438],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372554,[[68177.7,13.571],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.44],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372605,[[68177.7,13.567],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.44],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372662,[[68177.7,13.668],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.44],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372710,[[68177.7,13.668],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.438],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372757,[[68177.7,13.668],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.438],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372818,[[68177.7,13.672],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.438],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372855,[[68177.7,13.668],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.438],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372914,[[68177.7,13.672],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.416],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814372978,[[68177.7,13.672],[68177.6,0.006],[68176.8,0.231],[68176.6,0.006],[68176.5,0.177]],[[68177.8,31.417],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373022,[[68177.7,12.458],[68177.6,0.004],[68176.8,0.231],[68176.7,0.002],[68176.6,0.006]],[[68177.8,31.417],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373079,[[68177.7,12.458],[68177.6,0.004],[68176.8,0.231],[68176.7,0.002],[68176.6,0.006]],[[68177.8,31.417],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373134,[[68177.7,12.464],[68177.6,0.004],[68176.8,0.231],[68176.7,0.002],[68176.6,0.006]],[[68177.8,31.427],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373185,[[68177.7,12.46],[68177.6,0.004],[68176.8,0.231],[68176.7,0.002],[68176.6,0.006]],[[68177.8,31.427],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373240,[[68177.7,12.46],[68177.6,0.004],[68176.8,0.231],[68176.7,0.002],[68176.6,0.006]],[[68177.8,31.425],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373285,[[68177.7,12.46],[68177.6,0.004],[68176.8,0.231],[68176.7,0.002],[68176.6,0.006]],[[68177.8,31.429],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373347,[[68177.7,2.602],[68176.8,0.113],[68176.6,0.006]],[[68177.8,31.47],[68177.9,0.209],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373399,[[68177.7,2.717],[68176.8,0.002],[68176.6,0.006],[68175.0,0.042],[68174.2,0.113]],[[68177.8,34.818],[68177.9,0.254],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373450,[[68177.7,2.576],[68176.8,0.002],[68176.6,0.006],[68175.1,0.004],[68175.0,0.331]],[[68177.8,34.839],[68177.9,0.254],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373501,[[68177.7,4.318],[68176.8,0.002],[68176.6,0.006],[68175.1,0.004],[68175.0,0.331]],[[68177.8,34.688],[68177.9,0.254],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373532,[[68177.7,4.351],[68176.8,0.002],[68176.6,0.006],[68175.1,0.004],[68175.0,0.331]],[[68177.8,34.686],[68177.9,0.254],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373603,[[68177.7,4.246],[68176.8,0.002],[68176.6,0.006],[68175.1,0.004],[68175.0,0.331]],[[68177.8,34.649],[68177.9,0.254],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373654,[[68177.7,4.246],[68176.8,0.002],[68176.6,0.006],[68175.1,0.004],[68175.0,0.331]],[[68177.8,34.649],[68177.9,0.254],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373709,[[68177.7,4.25],[68176.8,0.002],[68176.6,0.006],[68175.1,0.004],[68175.0,0.331]],[[68177.8,34.649],[68177.9,0.254],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373763,[[68177.7,4.157],[68176.8,0.002],[68176.6,0.006],[68175.1,0.004],[68175.0,0.331]],[[68177.8,34.661],[68177.9,0.254],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373814,[[68177.7,0.063],[68176.8,0.002],[68176.6,0.006],[68175.1,0.004],[68175.0,0.331]],[[68177.8,34.661],[68177.9,0.254],[68178.0,0.008],[68178.1,0.002],[68179.1,0.002]]]
["binance-futures","BTCUSDT",1729814373865,[[68176.0,3.914],[68175.1,0.004],[68175.0,0.331]],[[68176.1,18.199],[68176.2,0.006],[68176.5,0.002],[68176.6,6.601],[68176.7,6.693]]]
["binance-futures","BTCUSDT",1729814373917,[[68176.0,3.829],[68175.1,0.004],[68175.0,0.331],[68174.2,0.111],[68172.6,1.214]],[[68176.1,18.202],[68176.2,0.146],[68176.3,0.002],[68176.4,0.002],[68176.5,4.126]]]
["binance-futures","BTCUSDT",1729814373963,[[68176.0,5.09],[68175.1,0.004],[68175.0,0.331],[68174.2,0.111],[68172.6,1.214]],[[68176.1,18.181],[68176.2,0.146],[68176.3,0.002],[68176.4,0.002],[68176.5,4.124]]]
["binance-futures","BTCUSDT",1729814374021,[[68176.0,5.098],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.004]],[[68176.1,16.432],[68176.2,0.146],[68176.3,0.002],[68176.5,0.094],[68176.8,0.045]]]
["binance-futures","BTCUSDT",1729814374071,[[68176.0,5.098],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.004]],[[68176.1,10.72],[68176.2,0.146],[68176.5,0.094],[68176.8,0.045],[68178.0,0.002]]]
["binance-futures","BTCUSDT",1729814374120,[[68176.0,5.088],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.002]],[[68176.1,11.341],[68176.2,0.144],[68176.5,0.094],[68176.8,0.045],[68178.0,0.002]]]
["binance-futures","BTCUSDT",1729814374174,[[68176.0,5.09],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.004]],[[68176.1,11.471],[68176.2,0.144],[68176.5,0.264],[68177.8,1.038],[68178.0,0.002]]]
["binance-futures","BTCUSDT",1729814374226,[[68176.0,5.09],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.004]],[[68176.1,11.471],[68176.2,0.144],[68176.5,0.264],[68177.8,0.973],[68178.0,0.002]]]
["binance-futures","BTCUSDT",1729814374273,[[68176.0,5.09],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.004]],[[68176.1,11.721],[68176.2,0.144],[68176.5,0.264],[68177.8,0.648],[68178.0,0.002]]]
["binance-futures","BTCUSDT",1729814374329,[[68176.0,6.649],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.002]],[[68176.1,11.775],[68176.2,0.144],[68176.5,0.182],[68177.8,0.555],[68178.0,0.002]]]
["binance-futures","BTCUSDT",1729814374379,[[68176.0,9.077],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.004]],[[68176.1,11.257],[68176.2,0.144],[68176.5,0.182],[68177.6,0.039],[68177.7,0.002]]]
["binance-futures","BTCUSDT",1729814374431,[[68176.0,9.074],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.004]],[[68176.1,11.257],[68176.2,0.144],[68176.5,0.182],[68177.6,0.039],[68177.7,0.004]]]
["binance-futures","BTCUSDT",1729814374487,[[68176.0,9.074],[68175.1,0.002],[68175.0,0.331],[68174.2,0.111],[68172.7,0.004]],[[68176.1,11.254],[68176.2,0.144],[68176.5,0.182],[68177.6,0.039],[68177.7,0.002]]]
["binance-futures","BTCUSDT",1729814374539,[[68176.0,9.074],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.302],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.7,0.002]]]
["binance-futures","BTCUSDT",1729814374594,[[68176.0,9.514],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.317],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.7,0.002]]]
["binance-futures","BTCUSDT",1729814374746,[[68176.0,9.516],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.332],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.7,0.002]]]
["binance-futures","BTCUSDT",1729814374856,[[68176.0,8.09],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.332],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375167,[[68176.0,8.09],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.332],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375219,[[68176.0,8.09],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.353],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375276,[[68176.0,8.09],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.151],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375330,[[68176.0,9.652],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.364],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375490,[[68176.0,9.656],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.388],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375522,[[68176.0,8.094],[68175.9,0.002],[68175.1,0.002],[68175.0,0.331],[68174.8,0.004]],[[68176.1,11.386],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375651,[[68176.0,9.654],[68175.9,0.004],[68175.1,0.002],[68175.0,0.331],[68174.8,0.002]],[[68176.1,11.386],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375705,[[68176.0,8.094],[68175.9,0.002],[68175.8,0.135],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.396],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375754,[[68176.0,8.094],[68175.9,0.002],[68175.8,0.135],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.399],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375860,[[68176.0,8.092],[68175.9,0.002],[68175.8,0.135],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.399],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814375913,[[68176.0,8.1],[68175.9,0.002],[68175.8,0.135],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.399],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814376067,[[68176.0,8.092],[68175.9,0.002],[68175.8,0.135],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.399],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814376120,[[68176.0,8.101],[68175.9,0.002],[68175.8,0.135],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.396],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.18]]]
["binance-futures","BTCUSDT",1729814376175,[[68176.0,8.101],[68175.9,0.002],[68175.8,0.147],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.396],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376223,[[68176.0,8.101],[68175.9,0.002],[68175.8,0.154],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.396],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376287,[[68176.0,8.101],[68175.9,0.002],[68175.8,0.159],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.396],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376337,[[68176.0,8.101],[68175.9,0.002],[68175.8,0.159],[68175.1,0.002],[68175.0,0.331]],[[68176.1,11.382],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376393,[[68176.0,8.102],[68175.9,0.002],[68175.8,0.159],[68175.5,0.009],[68175.1,0.002]],[[68176.1,11.382],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376442,[[68176.0,8.102],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,11.382],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376551,[[68176.0,8.104],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,11.382],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376605,[[68176.0,8.104],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,11.301],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376653,[[68176.0,8.134],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,11.296],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376709,[[68176.0,9.694],[68175.9,0.004],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,11.296],[68176.2,0.144],[68176.5,0.134],[68177.6,0.039],[68177.8,0.215]]]
["binance-futures","BTCUSDT",1729814376758,[[68176.0,9.696],[68175.9,0.004],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.855],[68176.2,0.144],[68176.5,0.134],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814376811,[[68176.0,9.696],[68175.9,0.004],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.855],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814376920,[[68176.0,9.71],[68175.9,0.004],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.855],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377021,[[68176.0,9.708],[68175.9,0.004],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.854],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377168,[[68176.0,9.708],[68175.9,0.004],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.853],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377237,[[68176.0,7.696],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.811],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377289,[[68176.0,7.696],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.866],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377341,[[68176.0,7.7],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.869],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377396,[[68176.0,7.698],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.871],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377553,[[68176.0,7.698],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.898],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377704,[[68176.0,7.698],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.908],[68176.2,0.144],[68176.5,0.096],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377768,[[68176.0,7.688],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.1,0.002]],[[68176.1,10.964],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377819,[[68176.0,7.688],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015]],[[68176.1,10.944],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814377866,[[68176.0,7.688],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,10.944],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378027,[[68176.0,7.69],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,10.944],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378074,[[68176.0,7.678],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,10.937],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378118,[[68176.0,7.678],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,10.919],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378180,[[68176.0,7.678],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,10.918],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378289,[[68176.0,7.678],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,10.9],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378445,[[68176.0,7.682],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,11.061],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378496,[[68176.0,7.684],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,11.061],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378548,[[68176.0,7.682],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,11.062],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378640,[[68176.0,7.822],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,11.06],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378754,[[68176.0,7.822],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,11.091],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378808,[[68176.0,7.836],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68172.8,0.011]],[[68176.1,11.091],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378859,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.073],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378908,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015]],[[68176.1,11.073],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814378960,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68118.5,0.018]],[[68176.1,11.073],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379016,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68164.1,0.2]],[[68176.1,11.073],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379123,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68164.1,0.2]],[[68176.1,11.04],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379181,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68164.1,0.2]],[[68176.1,11.039],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379213,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68171.9,0.042]],[[68176.1,11.039],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379284,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68171.9,0.042]],[[68176.1,11.069],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379337,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68171.9,0.042]],[[68176.1,11.067],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379391,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.3,0.012]],[[68176.1,11.068],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379705,[[68176.0,7.842],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.3,0.012]],[[68176.1,11.074],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379756,[[68176.0,7.779],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.3,0.012]],[[68176.1,11.074],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379858,[[68176.0,7.789],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.3,0.012]],[[68176.1,11.074],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814379915,[[68176.0,7.849],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.3,0.012]],[[68176.1,11.074],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380018,[[68176.0,7.839],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.3,0.012]],[[68176.1,11.074],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380119,[[68176.0,7.839],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68175.3,0.012]],[[68176.1,11.329],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380170,[[68176.0,9.399],[68175.9,0.002],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.331],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380280,[[68176.0,9.401],[68175.9,0.002],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.352],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380331,[[68176.0,9.401],[68175.9,0.002],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.358],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380427,[[68176.0,9.401],[68175.9,0.002],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.334],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380532,[[68176.0,9.403],[68175.9,0.002],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.362],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380706,[[68176.0,9.395],[68175.9,0.002],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.362],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380754,[[68176.0,9.395],[68175.9,0.002],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.394],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814380969,[[68176.0,9.395],[68175.9,0.002],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.399],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381074,[[68176.0,7.833],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015]],[[68176.1,11.401],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381130,[[68176.0,7.763],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68158.3,0.002]],[[68176.1,11.401],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381181,[[68176.0,7.763],[68175.9,0.002],[68175.8,0.159],[68175.5,0.015],[68170.2,0.002]],[[68176.1,11.419],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381283,[[68176.0,12.753],[68175.9,0.006],[68175.8,0.159],[68175.5,0.015],[68172.7,0.002]],[[68176.1,11.705],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381333,[[68176.0,12.752],[68175.9,0.006],[68175.8,0.159],[68175.5,0.015],[68172.7,0.004]],[[68176.1,11.58],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381547,[[68176.0,12.754],[68175.9,0.006],[68175.8,0.159],[68175.5,0.015],[68172.7,0.004]],[[68176.1,11.58],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381602,[[68176.0,12.754],[68175.9,0.006],[68175.8,0.159],[68175.5,0.015],[68172.7,0.004]],[[68176.1,11.53],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381654,[[68176.0,12.752],[68175.9,0.006],[68175.8,0.159],[68175.5,0.015],[68172.7,0.002]],[[68176.1,11.512],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381702,[[68176.0,12.752],[68175.9,0.006],[68175.8,0.159],[68175.5,0.015],[68172.7,0.004]],[[68176.1,11.544],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381805,[[68176.0,12.752],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.544],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381860,[[68176.0,12.755],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,10.681],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381906,[[68176.0,12.755],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,10.601],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814381959,[[68176.0,12.755],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,10.979],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382019,[[68176.0,12.755],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,10.981],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382068,[[68176.0,12.809],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,10.982],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382113,[[68176.0,12.809],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,10.986],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382158,[[68176.0,12.809],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.021],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382223,[[68176.0,12.809],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.022],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382283,[[68176.0,12.809],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.021],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382394,[[68176.0,12.809],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.02],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382491,[[68176.0,12.809],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.159],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382603,[[68176.0,12.809],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.309],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382758,[[68176.0,12.809],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.339],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382812,[[68176.0,12.606],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.339],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814382970,[[68176.0,12.606],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.33],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814383075,[[68176.0,12.59],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.33],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814383118,[[68176.0,12.59],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.332],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814383182,[[68176.0,12.59],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.323],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814383286,[[68176.0,12.59],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.324],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814383392,[[68176.0,12.586],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.325],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814383539,[[68176.0,12.585],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.348],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814383602,[[68176.0,12.585],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,11.346],[68176.2,0.144],[68176.5,0.098],[68176.7,0.002],[68177.6,0.039]]]
["binance-futures","BTCUSDT",1729814383707,[[68176.0,12.52],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,2.709],[68176.2,0.14],[68176.5,0.098],[68176.7,0.002],[68177.8,0.046]]]
["binance-futures","BTCUSDT",1729814383759,[[68176.0,12.52],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,2.719],[68176.2,0.14],[68176.5,0.066],[68176.7,0.002],[68177.8,0.046]]]
["binance-futures","BTCUSDT",1729814383808,[[68176.0,12.439],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,2.719],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.046]]]
["binance-futures","BTCUSDT",1729814383954,[[68176.0,12.439],[68175.9,0.006],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,2.719],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384071,[[68176.0,12.427],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,4.81],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384123,[[68176.0,12.425],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.278],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384227,[[68176.0,12.413],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.837],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384280,[[68176.0,12.413],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.834],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384382,[[68176.0,12.413],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.91],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384434,[[68176.0,12.413],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.912],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384595,[[68176.0,12.415],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.912],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384703,[[68176.0,12.415],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.941],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384754,[[68176.0,12.409],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.941],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384806,[[68176.0,12.405],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.941],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384917,[[68176.0,12.405],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.928],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814384970,[[68176.0,12.39],[68175.9,0.004],[68175.8,0.159],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.913],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385021,[[68176.0,12.39],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.771],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385076,[[68176.0,12.373],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.757],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385127,[[68176.0,12.373],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.684],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385178,[[68176.0,12.371],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,3.684],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385226,[[68176.0,12.551],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,8.844],[68176.2,0.142],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385284,[[68176.0,12.368],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,8.845],[68176.2,0.142],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385384,[[68176.0,12.368],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,8.789],[68176.2,0.142],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385444,[[68176.0,12.368],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,8.885],[68176.2,0.142],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385540,[[68176.0,12.368],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,6.195],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385583,[[68176.0,12.349],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,6.195],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385648,[[68176.0,12.326],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,6.195],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385703,[[68176.0,12.326],[68175.9,0.004],[68175.8,0.164],[68175.7,0.002],[68175.5,0.015]],[[68176.1,6.198],[68176.2,0.14],[68176.5,0.064],[68176.7,0.002],[68177.8,0.034]]]
["binance-futures","BTCUSDT",1729814385758,[[68176.0,1.86],[68175.8,0.024],[68175.7,0.002],[68175.5,0.015]],[[68176.1,25.084],[68176.2,0.004],[68176.3,0.002],[68176.5,0.064],[68176.7,0.002]]]
["binance-futures","BTCUSDT",1729814385809,[[68175.5,0.015],[68174.0,0.002],[68173.8,0.004],[68172.9,0.032],[68172.6,0.113]],[[68175.6,30.888],[68175.7,0.002],[68175.8,0.061],[68175.9,4.58],[68176.0,0.551]]]
["binance-futures","BTCUSDT",1729814385859,[[68173.7,0.149],[68173.0,0.002],[68172.9,0.032],[68172.6,0.015]],[[68173.8,32.851],[68173.9,1.141],[68174.0,0.004],[68175.0,0.004],[68175.1,0.646]]]
["binance-futures","BTCUSDT",1729814385914,[[68173.7,3.608],[68173.0,0.002],[68172.9,0.032],[68172.6,0.015],[68171.9,0.253]],[[68173.8,29.89],[68173.9,0.998],[68174.0,0.004],[68175.0,0.006],[68175.1,0.578]]]
["binance-futures","BTCUSDT",1729814385965,[[68173.7,1.015],[68173.0,0.002],[68172.9,0.032],[68172.6,0.015],[68171.9,0.253]],[[68173.8,29.961],[68173.9,0.38],[68174.0,0.006],[68175.0,0.006],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386017,[[68173.7,3.61],[68173.0,0.002],[68172.9,0.032],[68172.6,0.015],[68171.9,0.253]],[[68173.8,29.961],[68173.9,0.38],[68174.0,0.006],[68175.0,0.006],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386113,[[68173.7,3.615],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68172.6,0.015]],[[68173.8,29.995],[68173.9,0.38],[68174.0,0.006],[68175.0,0.006],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386158,[[68173.7,3.617],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68172.6,0.015]],[[68173.8,30.266],[68173.9,0.38],[68174.0,0.006],[68175.0,0.006],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386222,[[68173.7,3.612],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68172.6,0.015]],[[68173.8,30.549],[68173.9,0.38],[68174.0,0.006],[68175.0,0.006],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386274,[[68173.7,3.612],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032]],[[68173.8,30.613],[68173.9,0.38],[68174.0,0.006],[68175.0,0.006],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386323,[[68173.7,3.612],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68169.4,0.164]],[[68173.8,30.67],[68173.9,0.38],[68174.0,0.006],[68175.0,0.006],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386378,[[68173.7,3.61],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68169.4,0.164]],[[68173.8,30.67],[68173.9,0.38],[68174.0,0.006],[68175.0,0.006],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386429,[[68173.7,3.612],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68169.4,0.164]],[[68173.8,30.673],[68173.9,0.386],[68174.0,0.006],[68175.0,0.006],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386481,[[68173.7,3.612],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68170.0,1.15]],[[68173.8,30.637],[68173.9,0.386],[68174.0,0.006],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386531,[[68173.7,3.612],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68170.0,1.15]],[[68173.8,30.663],[68173.9,0.386],[68174.0,0.006],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386584,[[68173.7,3.618],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68170.0,1.15]],[[68173.8,30.668],[68173.9,0.386],[68174.0,0.006],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386637,[[68173.7,3.615],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68170.0,1.15]],[[68173.8,30.668],[68173.9,0.386],[68174.0,0.006],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386692,[[68173.7,3.615],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68170.0,1.15]],[[68173.8,30.745],[68173.9,0.386],[68174.0,0.006],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386742,[[68173.7,3.618],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68170.0,1.15]],[[68173.8,30.745],[68173.9,0.388],[68174.0,0.008],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386793,[[68173.7,3.618],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68170.0,1.15]],[[68173.8,30.776],[68173.9,0.39],[68174.0,0.01],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386897,[[68173.7,3.618],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032],[68172.3,0.002]],[[68173.8,30.756],[68173.9,0.39],[68174.0,0.01],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814386948,[[68173.7,11.119],[68173.6,0.002],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032]],[[68173.8,30.492],[68173.9,0.369],[68174.0,0.01],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814387000,[[68173.7,11.122],[68173.6,0.004],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032]],[[68173.8,30.471],[68173.9,0.293],[68174.0,0.01],[68175.0,0.004],[68175.1,0.368]]]
["binance-futures","BTCUSDT",1729814387047,[[68173.7,11.128],[68173.6,0.004],[68173.5,0.14],[68173.0,0.002],[68172.9,0.032]],[[68173.8,30.164],[68173.9,0.243],[68174.0,0.008],[68175.0,0.002],[68175.1,0.142]]]
["binance-futures","BTCUSDT",1729814387105,[[68173.7,9.845],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,30.164],[68173.9,0.243],[68174.0,0.008],[68175.0,0.002],[68175.1,0.142]]]
["binance-futures","BTCUSDT",1729814387157,[[68173.7,9.843],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,30.197],[68173.9,0.243],[68174.0,0.008],[68175.0,0.002],[68175.1,0.142]]]
["binance-futures","BTCUSDT",1729814387321,[[68173.7,9.843],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,30.207],[68173.9,0.243],[68174.0,0.008],[68175.0,0.002],[68175.1,0.142]]]
["binance-futures","BTCUSDT",1729814387434,[[68173.7,9.841],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,30.209],[68173.9,0.243],[68174.0,0.008],[68175.0,0.002],[68175.1,0.142]]]
["binance-futures","BTCUSDT",1729814387480,[[68173.7,9.841],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,30.21],[68173.9,0.243],[68174.0,0.008],[68175.0,0.002],[68175.1,0.142]]]
["binance-futures","BTCUSDT",1729814387534,[[68173.7,9.841],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,30.212],[68173.9,0.243],[68174.0,0.008],[68175.0,0.002],[68175.1,0.142]]]
["binance-futures","BTCUSDT",1729814387592,[[68173.7,10.199],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,29.953],[68173.9,0.243],[68174.0,0.008],[68175.0,0.002],[68175.1,0.142]]]
["binance-futures","BTCUSDT",1729814387648,[[68173.7,11.726],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,25.19],[68173.9,0.153],[68174.0,0.008],[68175.0,0.002],[68175.1,0.092]]]
["binance-futures","BTCUSDT",1729814387696,[[68173.7,11.728],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.2],[68173.9,0.153],[68174.0,0.008],[68175.0,0.002],[68175.1,0.092]]]
["binance-futures","BTCUSDT",1729814387753,[[68173.7,11.732],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.182],[68173.9,0.153],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814387908,[[68173.7,11.726],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.182],[68173.9,0.153],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388054,[[68173.7,10.806],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.182],[68173.9,0.153],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388118,[[68173.7,10.806],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.184],[68173.9,0.153],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388153,[[68173.7,10.806],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.219],[68173.9,0.153],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388279,[[68173.7,10.806],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.218],[68173.9,0.153],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388331,[[68173.7,10.447],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.267],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388381,[[68173.7,10.444],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.273],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388431,[[68173.7,10.444],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.273],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388603,[[68173.7,10.446],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.273],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388653,[[68173.7,10.446],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.289],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388754,[[68173.7,10.446],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.287],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388808,[[68173.7,10.446],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.304],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388917,[[68173.7,11.464],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,24.164],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814388969,[[68173.7,11.526],[68173.6,0.004],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,23.287],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814389020,[[68173.7,14.068],[68173.6,0.006],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,23.287],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814389074,[[68173.7,14.053],[68173.6,0.006],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,23.258],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814389129,[[68173.7,14.546],[68173.6,0.006],[68173.5,0.14],[68173.4,0.01],[68173.0,0.002]],[[68173.8,23.284],[68173.9,0.147],[68174.0,0.008],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814389181,[[68173.7,14.546],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.002]],[[68173.8,17.062],[68173.9,0.147],[68174.0,0.006],[68175.0,0.002],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729814389233,[[68173.7,14.334],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.177]],[[68173.8,2.443],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68176.0,0.006]]]
["binance-futures","BTCUSDT",1729814389283,[[68173.7,14.334],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.177]],[[68173.8,2.561],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814389332,[[68173.7,14.347],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,1.587],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814389388,[[68173.7,14.347],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.428],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814389439,[[68173.7,14.347],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.366],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814389480,[[68173.7,14.347],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.437],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814389544,[[68173.7,14.343],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.774],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814389703,[[68173.7,14.347],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.776],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814389964,[[68173.7,14.341],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.776],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390067,[[68173.7,14.331],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.912],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390124,[[68173.7,14.325],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.774],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390176,[[68173.7,14.33],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,2.216],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390225,[[68173.7,14.031],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.984],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390279,[[68173.7,14.022],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,4.55],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390332,[[68173.7,14.315],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.84],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390435,[[68173.7,14.317],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.845],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390487,[[68173.7,14.317],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.849],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390544,[[68173.7,14.293],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.938],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390587,[[68173.7,14.293],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,4.548],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390645,[[68173.7,14.295],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,4.548],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390755,[[68173.7,14.432],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,5.052],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390807,[[68173.7,11.135],[68173.6,0.006],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,5.137],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814390854,[[68173.7,11.135],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,5.137],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391069,[[68173.7,11.141],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,5.137],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391127,[[68173.7,11.096],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.86],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391182,[[68173.7,11.096],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,4.02],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391242,[[68173.7,11.096],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.877],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391300,[[68173.7,11.1],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,2.036],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391403,[[68173.7,11.1],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,2.01],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391506,[[68173.7,11.102],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,2.01],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391557,[[68173.7,11.099],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,1.996],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391608,[[68173.7,11.099],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,1.998],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391715,[[68173.7,11.099],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,2.009],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391857,[[68173.7,11.099],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,2.008],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391927,[[68173.7,11.099],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.667],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814391979,[[68173.7,11.094],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,3.46],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392079,[[68173.7,11.083],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,4.022],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392193,[[68173.7,11.203],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,8.181],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392244,[[68173.7,11.188],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,8.009],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392295,[[68173.7,11.188],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,8.032],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392348,[[68173.7,11.154],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,8.159],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392405,[[68173.7,11.154],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,7.921],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392454,[[68173.7,11.154],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,8.046],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392511,[[68173.7,10.833],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,8.114],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392564,[[68173.7,11.253],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,7.966],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392612,[[68173.7,11.258],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,7.557],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392784,[[68173.7,11.258],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,7.587],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392836,[[68173.7,11.269],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,7.587],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814392935,[[68173.7,11.269],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,7.551],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393046,[[68173.7,11.239],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,7.551],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393103,[[68173.7,10.808],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.179]],[[68173.8,7.693],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393154,[[68173.7,11.274],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.692],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393205,[[68173.7,11.273],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.638],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393261,[[68173.7,11.276],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.699],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393317,[[68173.7,11.276],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.701],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393367,[[68173.7,11.276],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.802],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393420,[[68173.7,10.977],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.804],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393468,[[68173.7,10.977],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.803],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393603,[[68173.7,10.977],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.693],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393708,[[68173.7,10.977],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.556],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393760,[[68173.7,10.977],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.7],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393806,[[68173.7,10.977],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.338],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393862,[[68173.7,10.509],[68173.6,0.004],[68173.5,0.14],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.338],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393917,[[68173.7,10.663],[68173.6,0.004],[68173.4,0.121],[68173.0,0.181]],[[68173.8,7.437],[68173.9,0.059],[68174.0,0.006],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814393959,[[68173.7,10.663],[68173.6,0.004],[68173.4,0.121],[68173.0,0.181],[67492.0,0.053]],[[68173.8,7.281],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394011,[[68173.7,10.663],[68173.6,0.004],[68173.4,0.121],[68173.0,0.181],[68122.4,0.319]],[[68173.8,7.281],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394076,[[68173.7,10.661],[68173.6,0.004],[68173.4,0.121],[68173.0,0.181],[68172.3,0.002]],[[68173.8,7.281],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394131,[[68173.7,10.651],[68173.6,0.004],[68173.4,0.121],[68173.0,0.181],[68172.3,0.002]],[[68173.8,7.281],[68173.9,0.059],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394184,[[68173.7,9.376],[68173.6,0.004],[68173.4,0.121],[68173.0,0.181],[68172.3,0.002]],[[68173.8,13.425],[68173.9,0.061],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394235,[[68173.7,9.354],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,13.446],[68173.9,0.065],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394288,[[68173.7,11.411],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,10.328],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394339,[[68173.7,10.501],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,10.333],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394374,[[68173.7,10.5],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,10.479],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394436,[[68173.7,10.201],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,10.339],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394482,[[68173.7,10.201],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,10.343],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394546,[[68173.7,10.201],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,10.402],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394652,[[68173.7,10.173],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.266],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394753,[[68173.7,10.175],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.266],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394803,[[68173.7,10.175],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.298],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394853,[[68173.7,10.169],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.298],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814394964,[[68173.7,10.289],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.298],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395017,[[68173.7,10.289],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.297],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395054,[[68173.7,10.258],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.297],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395171,[[68173.7,10.258],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.438],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395272,[[68173.7,10.742],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,10.433],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395325,[[68173.7,11.379],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,10.433],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395386,[[68173.7,11.381],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,10.397],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395504,[[68173.7,9.377],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.449],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395556,[[68173.7,10.491],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.346],[68173.9,0.063],[68174.0,0.004],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395654,[[68173.7,10.491],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.346],[68173.9,0.063],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395714,[[68173.7,10.491],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.356],[68173.9,0.063],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395765,[[68173.7,10.488],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.356],[68173.9,0.063],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395836,[[68173.7,10.488],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.359],[68173.9,0.063],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814395891,[[68173.7,10.491],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.502],[68173.9,0.063],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396104,[[68173.7,10.481],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.502],[68173.9,0.063],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396208,[[68173.7,11.83],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,7.116],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396262,[[68173.7,10.853],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,7.043],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396314,[[68173.7,11.445],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,7.034],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396356,[[68173.7,10.134],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,7.122],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396426,[[68173.7,10.134],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,7.034],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396481,[[68173.7,10.869],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.557],[68173.9,0.063],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396533,[[68173.7,10.526],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.557],[68173.9,0.063],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396582,[[68173.7,10.527],[68173.6,0.002],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,11.413],[68173.9,0.063],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396636,[[68173.7,14.997],[68173.6,0.004],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,5.004],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396690,[[68173.7,14.849],[68173.6,0.004],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,5.004],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396736,[[68173.7,15.148],[68173.6,0.004],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,5.04],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814396794,[[68173.7,15.148],[68173.6,0.004],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,5.032],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814397007,[[68173.7,15.145],[68173.6,0.004],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,5.032],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814397059,[[68173.7,15.145],[68173.6,0.004],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,5.005],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814397109,[[68173.7,14.828],[68173.6,0.004],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,5.005],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814397164,[[68173.7,14.83],[68173.6,0.004],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,5.005],[68173.9,0.059],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814397221,[[68173.7,15.192],[68173.6,0.004],[68173.4,0.121],[68173.1,0.002],[68173.0,0.006]],[[68173.8,0.804],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.088]]]
["binance-futures","BTCUSDT",1729814397283,[[68173.7,17.922],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.804],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.052]]]
["binance-futures","BTCUSDT",1729814397385,[[68173.7,17.92],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.805],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.052]]]
["binance-futures","BTCUSDT",1729814397492,[[68173.7,17.922],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.805],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.052]]]
["binance-futures","BTCUSDT",1729814397549,[[68173.7,17.907],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.805],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.052]]]
["binance-futures","BTCUSDT",1729814397600,[[68173.7,17.541],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.805],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.052]]]
["binance-futures","BTCUSDT",1729814397654,[[68173.7,17.539],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.808],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.052]]]
["binance-futures","BTCUSDT",1729814397756,[[68173.7,17.238],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.96],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.052]]]
["binance-futures","BTCUSDT",1729814397812,[[68173.7,17.537],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.96],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814397860,[[68173.7,17.537],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.601],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814398027,[[68173.7,17.454],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.601],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814398143,[[68173.7,17.454],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.599],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814398245,[[68173.7,17.469],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.601],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814398305,[[68173.7,17.471],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.596],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814398410,[[68173.7,17.485],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.596],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814398517,[[68173.7,17.485],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.721],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814398656,[[68173.7,17.485],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.732],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814398785,[[68173.7,17.479],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,0.752],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399152,[[68173.7,17.477],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,2.873],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399205,[[68173.7,17.477],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,2.905],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399309,[[68173.7,17.475],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,1.066],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399367,[[68173.7,17.475],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,1.169],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399405,[[68173.7,17.475],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,1.2],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399515,[[68173.7,17.475],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,3.044],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399571,[[68173.7,17.475],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,3.054],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399675,[[68173.7,17.46],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,3.054],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399940,[[68173.7,17.46],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,1.209],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]
["binance-futures","BTCUSDT",1729814399994,[[68173.7,17.824],[68173.6,0.004],[68173.5,0.002],[68173.4,0.121],[68173.1,0.002]],[[68173.8,1.209],[68173.9,0.018],[68174.0,0.151],[68175.0,0.002],[68175.5,0.087]]]