{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1405387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729641600015,[[67406.4,11.19],[67403.2,0.004],[67402.5,0.598],[67399.7,0.002],[67396.6,0.012]],[[67406.5,3.307],[67409.8,0.073],[67411.0,0.007],[67414.6,0.055],[67415.9,0.834]]]
["binance-futures","BTCUSDT",1729641600037,[[67406.4,11.193],[67405.0,0.124],[67404.4,0.275],[67403.2,0.004],[67403.0,0.199]],[[67406.5,3.288],[67407.9,0.002],[67409.8,0.051],[67411.0,0.007],[67414.4,0.003]]]
["binance-futures","BTCUSDT",1729641600309,[[67406.4,11.193],[67405.0,0.124],[67404.4,0.275],[67403.2,0.004],[67403.0,0.199]],[[67406.5,3.27],[67407.9,0.002],[67409.8,0.051],[67411.0,0.007],[67414.4,0.003]]]
["binance-futures","BTCUSDT",1729641602835,[[67406.4,11.193],[67406.3,0.004],[67406.0,0.009],[67405.8,0.002],[67405.7,0.002]],[[67406.5,3.27],[67407.0,0.004],[67407.6,0.002],[67407.9,0.002],[67408.0,0.002]]]
["binance-futures","BTCUSDT",1729641604190,[[67406.4,9.671],[67406.3,0.006],[67406.0,0.012],[67405.8,0.002],[67405.7,0.002]],[[67406.5,0.456],[67407.0,0.004],[67407.6,0.002],[67408.0,0.002],[67413.6,4.001]]]
["binance-futures","BTCUSDT",1729641604240,[[67406.4,9.257],[67406.3,0.006],[67406.0,0.012],[67405.8,0.002],[67405.7,0.002]],[[67406.5,0.247],[67407.0,0.004],[67407.6,0.002],[67408.0,0.002],[67409.9,0.006]]]
["binance-futures","BTCUSDT",1729641604291,[[67406.4,8.648],[67406.3,0.045],[67406.0,0.012],[67405.8,0.002],[67405.7,0.002]],[[67409.8,0.025],[67409.9,0.006],[67419.1,3.761],[67422.6,1.693],[67423.2,0.498]]]
["binance-futures","BTCUSDT",1729641604344,[[67409.7,0.233],[67407.1,1.034],[67406.8,3.434],[67406.7,2.945],[67406.6,1.2]],[[67409.9,0.006],[67415.2,0.601],[67419.1,3.761],[67420.5,0.283],[67422.5,0.463]]]
["binance-futures","BTCUSDT",1729641604394,[[67409.7,0.233],[67408.4,0.118],[67407.1,1.034],[67406.8,3.434],[67406.7,2.945]],[[67412.0,0.005],[67414.0,0.002],[67414.9,0.002],[67415.2,0.601],[67416.0,0.002]]]
["binance-futures","BTCUSDT",1729641604448,[[67409.7,0.188],[67408.4,0.118],[67407.1,1.034],[67406.8,3.434],[67406.7,2.945]],[[67412.0,0.002],[67413.2,0.038],[67414.0,0.002],[67414.7,0.713],[67414.9,0.002]]]
["binance-futures","BTCUSDT",1729641604501,[[67410.1,3.155],[67409.9,3.155],[67409.8,7.779],[67409.7,7.779],[67408.6,1.304]],[[67411.0,0.169],[67411.7,0.017],[67412.0,0.006],[67413.0,0.896],[67413.2,0.038]]]
["binance-futures","BTCUSDT",1729641604552,[[67410.9,6.407],[67410.4,0.002],[67410.1,6.091],[67409.9,3.881],[67409.8,7.855]],[[67411.7,0.005],[67411.8,0.002],[67411.9,0.002],[67413.0,0.891],[67413.3,0.002]]]
["binance-futures","BTCUSDT",1729641604604,[[67410.9,6.131],[67410.4,0.002],[67410.1,6.091],[67409.9,3.881],[67409.8,8.322]],[[67411.7,0.005],[67411.8,0.002],[67411.9,0.002],[67413.0,0.891],[67413.3,0.002]]]
["binance-futures","BTCUSDT",1729641604656,[[67411.1,0.717],[67410.9,6.374],[67410.4,0.229],[67410.1,2.571],[67409.9,0.757]],[[67411.7,0.005],[67411.8,0.308],[67411.9,0.002],[67412.0,0.002],[67413.0,0.891]]]
["binance-futures","BTCUSDT",1729641604706,[[67411.1,0.717],[67410.9,6.374],[67410.8,0.004],[67410.4,0.229],[67410.1,2.571]],[[67411.9,0.142],[67412.0,0.494],[67412.8,0.296],[67413.0,0.71],[67413.6,0.004]]]
["binance-futures","BTCUSDT",1729641604757,[[67411.1,0.264],[67411.0,4.881],[67410.9,4.788],[67410.8,0.004],[67410.4,0.229]],[[67411.5,0.005],[67411.6,1.411],[67411.7,4.726],[67411.8,0.002],[67411.9,0.142]]]
["binance-futures","BTCUSDT",1729641604808,[[67411.4,0.45],[67411.1,0.264],[67411.0,10.896],[67410.9,5.824],[67410.8,0.004]],[[67411.6,1.409],[67411.7,6.601],[67411.8,0.002],[67411.9,0.142],[67414.6,0.043]]]
["binance-futures","BTCUSDT",1729641604859,[[67411.4,0.638],[67411.2,4.541],[67411.1,0.612],[67411.0,10.96],[67410.9,3.852]],[[67411.5,1.5],[67411.6,1.417],[67411.7,6.601],[67411.8,0.002],[67411.9,0.142]]]
["binance-futures","BTCUSDT",1729641604909,[[67411.4,10.075],[67411.2,11.78],[67411.1,5.158],[67411.0,6.079],[67410.9,0.233]],[[67411.5,4.436],[67411.6,0.616],[67411.7,2.0],[67411.8,2.043],[67411.9,2.56]]]
["binance-futures","BTCUSDT",1729641604963,[[67411.4,13.096],[67411.2,7.463],[67411.1,4.606],[67411.0,0.004]],[[67411.5,12.777],[67411.6,2.491],[67411.8,2.043],[67411.9,2.56],[67412.4,0.002]]]
["binance-futures","BTCUSDT",1729641605013,[[67411.4,15.371],[67411.3,3.657],[67411.2,0.043],[67411.1,0.063],[67411.0,0.004]],[[67411.5,8.375],[67411.6,1.415],[67411.8,0.168],[67411.9,0.685],[67412.4,0.002]]]
["binance-futures","BTCUSDT",1729641605065,[[67411.4,14.835],[67411.3,0.049],[67411.2,0.004],[67411.1,0.06],[67411.0,0.004]],[[67411.5,7.856],[67411.7,0.003],[67411.8,0.168],[67411.9,0.685],[67412.4,0.002]]]
["binance-futures","BTCUSDT",1729641605114,[[67411.4,12.024],[67411.3,0.088],[67411.2,0.004],[67411.1,0.06],[67411.0,0.004]],[[67411.5,3.645],[67411.8,0.168],[67411.9,0.685],[67412.0,0.007],[67412.4,0.002]]]
["binance-futures","BTCUSDT",1729641605167,[[67411.4,12.312],[67411.3,0.09],[67411.2,0.004],[67411.1,0.06],[67411.0,0.004]],[[67411.5,4.167],[67411.8,0.168],[67411.9,0.685],[67412.0,0.007],[67412.4,0.002]]]
["binance-futures","BTCUSDT",1729641605218,[[67411.4,12.016],[67411.3,0.09],[67411.2,0.004],[67411.1,0.06],[67411.0,0.004]],[[67411.5,3.523],[67411.7,0.015],[67411.8,0.168],[67411.9,0.685],[67412.0,0.007]]]
["binance-futures","BTCUSDT",1729641605266,[[67411.4,12.016],[67411.3,0.09],[67411.2,0.004],[67411.1,0.06],[67411.0,0.004]],[[67411.5,3.521],[67411.7,0.015],[67411.8,0.168],[67411.9,0.685],[67412.0,0.007]]]
["binance-futures","BTCUSDT",1729641605321,[[67414.4,27.765],[67414.3,1.628],[67414.0,6.835],[67413.9,0.005],[67413.8,0.002]],[[67414.5,4.733],[67414.6,0.025],[67414.9,0.006],[67415.0,0.004],[67416.0,0.002]]]
["binance-futures","BTCUSDT",1729641605373,[[67414.4,22.252],[67414.3,0.038],[67414.2,0.045],[67414.1,1.24],[67414.0,0.002]],[[67414.5,7.331],[67414.6,0.025],[67414.9,0.002],[67415.0,0.004],[67415.8,0.002]]]
["binance-futures","BTCUSDT",1729641605419,[[67414.4,22.54],[67414.3,0.039],[67414.2,0.045],[67414.1,0.118],[67414.0,0.002]],[[67414.5,6.587],[67414.6,0.025],[67414.9,0.002],[67415.0,0.004],[67415.8,0.002]]]
["binance-futures","BTCUSDT",1729641605474,[[67414.4,22.555],[67414.3,0.039],[67414.2,0.045],[67414.1,0.081],[67414.0,0.002]],[[67414.5,6.585],[67414.6,0.025],[67414.9,0.002],[67415.0,0.004],[67415.8,0.002]]]
["binance-futures","BTCUSDT",1729641605527,[[67414.6,28.34],[67414.5,3.938],[67414.4,0.002],[67414.3,0.003],[67414.2,0.045]],[[67414.7,4.263],[67414.9,0.002],[67415.0,0.004],[67415.8,0.002],[67416.8,0.135]]]
["binance-futures","BTCUSDT",1729641605578,[[67414.6,21.849],[67414.5,0.377],[67414.4,0.004],[67414.3,0.003],[67414.2,0.045]],[[67414.7,8.25],[67414.9,0.002],[67415.0,0.004],[67415.8,0.002],[67416.8,0.099]]]
["binance-futures","BTCUSDT",1729641605629,[[67414.6,21.801],[67414.5,0.342],[67414.4,0.006],[67414.3,0.003],[67414.2,0.045]],[[67414.7,6.462],[67414.9,0.002],[67415.0,0.004],[67415.8,0.002],[67416.8,0.099]]]
["binance-futures","BTCUSDT",1729641605677,[[67414.6,20.433],[67414.5,0.118],[67414.4,0.004],[67414.3,0.003]],[[67414.7,6.608],[67414.9,0.002],[67415.0,0.004],[67415.8,0.002],[67416.5,0.175]]]
["binance-futures","BTCUSDT",1729641605731,[[67414.6,20.414],[67414.5,0.118],[67414.4,0.004],[67414.3,0.003],[67411.3,0.002]],[[67414.7,6.613],[67414.9,0.002],[67415.0,0.004],[67415.8,0.002],[67416.5,0.175]]]
["binance-futures","BTCUSDT",1729641605785,[[67414.6,20.498],[67414.5,0.119],[67414.4,0.002],[67414.1,0.045],[67411.4,0.225]],[[67414.7,2.739],[67414.9,0.002],[67415.0,0.004],[67415.8,0.002],[67416.5,0.175]]]
["binance-futures","BTCUSDT",1729641605835,[[67416.5,21.022],[67416.4,2.898],[67416.0,0.002],[67415.2,0.118],[67415.1,0.002]],[[67416.6,4.309],[67416.8,0.002],[67416.9,0.142],[67417.9,0.025],[67419.0,0.831]]]
["binance-futures","BTCUSDT",1729641605889,[[67416.5,21.022],[67416.4,1.408],[67416.0,0.002],[67415.2,0.118],[67415.1,0.002]],[[67416.6,4.102],[67416.8,0.002],[67416.9,0.142],[67417.9,0.025],[67419.0,0.831]]]
["binance-futures","BTCUSDT",1729641605942,[[67416.5,20.991],[67416.4,0.635],[67416.0,0.002],[67415.8,0.002],[67415.2,0.118]],[[67416.6,4.012],[67416.8,0.002],[67416.9,0.054],[67417.0,0.004],[67417.9,0.025]]]
["binance-futures","BTCUSDT",1729641605994,[[67416.8,33.391],[67416.7,3.1],[67416.6,0.276],[67416.5,0.281],[67416.4,0.006]],[[67416.9,2.854],[67417.0,0.004],[67417.7,0.061],[67417.9,0.025],[67419.0,0.004]]]
["binance-futures","BTCUSDT",1729641606041,[[67416.8,30.435],[67416.7,0.196],[67416.6,0.002],[67416.5,0.284],[67416.4,0.009]],[[67416.9,0.111],[67417.0,0.004],[67417.7,0.002],[67417.9,0.025],[67419.0,0.734]]]
["binance-futures","BTCUSDT",1729641606097,[[67416.8,30.727],[67416.7,0.196],[67416.6,0.002],[67416.5,0.234],[67416.4,0.009]],[[67416.9,0.111],[67417.0,0.004],[67417.7,0.002],[67417.9,0.025],[67419.0,0.004]]]
["binance-futures","BTCUSDT",1729641606148,[[67419.0,30.905],[67418.6,0.045],[67418.5,0.002],[67418.1,0.006],[67418.0,0.002]],[[67419.1,3.754],[67420.0,0.039],[67420.9,0.054],[67422.0,0.122],[67422.5,0.008]]]
["binance-futures","BTCUSDT",1729641606199,[[67419.0,30.446],[67418.6,0.045],[67418.5,0.002],[67418.1,0.006],[67418.0,0.002]],[[67419.1,4.012],[67419.5,0.005],[67420.0,0.042],[67420.5,0.005],[67420.9,0.003]]]
["binance-futures","BTCUSDT",1729641606249,[[67419.0,21.474],[67418.6,0.039],[67418.5,0.002],[67418.1,0.006],[67418.0,0.002]],[[67419.1,9.661],[67419.5,0.005],[67420.0,0.042],[67420.2,0.004],[67420.5,0.182]]]
["binance-futures","BTCUSDT",1729641606300,[[67419.0,21.474],[67418.9,0.002],[67418.6,0.042],[67418.5,0.002],[67418.1,0.006]],[[67419.1,8.027],[67419.5,0.005],[67420.0,0.042],[67420.2,0.004],[67420.5,0.005]]]
["binance-futures","BTCUSDT",1729641606354,[[67419.0,22.081],[67418.9,0.515],[67418.6,0.003],[67418.5,0.002]],[[67419.1,6.459],[67419.5,0.005],[67420.0,0.042],[67420.2,0.004],[67420.5,0.005]]]
["binance-futures","BTCUSDT",1729641606406,[[67419.0,21.963],[67418.9,0.039],[67418.6,0.003],[67418.5,0.002],[67417.6,0.002]],[[67419.1,2.456],[67419.5,0.005],[67420.0,0.042],[67420.5,0.005],[67425.2,0.004]]]
["binance-futures","BTCUSDT",1729641606454,[[67419.0,23.169],[67418.9,0.039],[67418.6,0.003],[67418.5,0.002],[67417.6,0.002]],[[67419.1,2.99],[67419.5,0.005],[67420.0,0.042],[67420.5,0.005],[67422.0,0.127]]]
["binance-futures","BTCUSDT",1729641606518,[[67422.3,3.806],[67422.2,0.549],[67422.1,2.395],[67421.9,2.733],[67421.8,10.206]],[[67422.5,0.007],[67423.4,0.002],[67423.6,0.004],[67424.0,0.03],[67424.4,0.002]]]
["binance-futures","BTCUSDT",1729641606569,[[67423.2,1.588],[67422.9,1.051],[67422.6,5.63],[67422.5,8.521],[67422.4,31.962]],[[67423.4,0.002],[67423.5,0.003],[67423.6,0.004],[67424.0,0.025],[67424.4,0.002]]]
["binance-futures","BTCUSDT",1729641606620,[[67424.9,0.94],[67424.6,0.444],[67424.1,0.06],[67424.0,8.493],[67423.9,36.333]],[[67425.0,0.039],[67425.4,0.004],[67425.5,0.005],[67425.7,0.006],[67426.7,0.016]]]
["binance-futures","BTCUSDT",1729641606671,[[67425.0,0.543],[67424.9,27.941],[67424.7,1.898],[67424.6,34.366],[67424.5,0.654]],[[67426.7,0.016],[67427.0,0.006],[67427.4,2.076],[67428.2,0.002],[67428.5,0.109]]]
["binance-futures","BTCUSDT",1729641606722,[[67426.2,20.167],[67426.1,1.852],[67426.0,0.095],[67425.9,2.609],[67425.8,0.802]],[[67426.7,0.002],[67427.0,0.002],[67427.4,2.073],[67428.2,0.002],[67428.5,0.109]]]
["binance-futures","BTCUSDT",1729641606773,[[67426.2,18.078],[67426.1,1.852],[67426.0,0.095],[67425.9,2.609],[67425.8,0.802]],[[67426.7,0.002],[67427.0,0.002],[67427.4,2.073],[67428.5,0.109],[67429.8,0.022]]]
["binance-futures","BTCUSDT",1729641606824,[[67428.8,0.55],[67428.4,0.6],[67427.8,0.003],[67427.7,0.003],[67427.6,2.925]],[[67432.0,0.002],[67432.5,0.003],[67433.0,0.116],[67433.5,0.005],[67434.0,0.108]]]
["binance-futures","BTCUSDT",1729641606875,[[67432.0,3.484],[67431.6,0.652],[67431.2,1.782],[67428.9,1.495],[67428.8,5.231]],[[67439.3,0.008],[67440.0,0.056],[67440.9,0.007],[67442.5,0.018],[67442.9,0.953]]]
["binance-futures","BTCUSDT",1729641606927,[[67433.8,0.278],[67432.9,0.31],[67432.0,4.054],[67431.6,0.652],[67431.5,1.01]],[[67439.3,0.008],[67440.0,0.056],[67440.5,0.022],[67440.9,0.004],[67441.0,0.007]]]
["binance-futures","BTCUSDT",1729641606977,[[67434.0,2.082],[67433.8,0.278],[67433.2,0.002],[67432.9,0.31],[67432.4,0.224]],[[67434.2,0.006],[67435.3,0.006],[67438.8,0.037],[67439.0,2.245],[67439.1,0.207]]]
["binance-futures","BTCUSDT",1729641607028,[[67434.0,0.953],[67433.9,2.019],[67433.8,2.153],[67433.7,0.093],[67433.3,0.002]],[[67434.2,0.006],[67434.5,0.005],[67435.0,0.005],[67435.3,0.006],[67436.0,0.014]]]
["binance-futures","BTCUSDT",1729641607079,[[67434.2,0.046],[67434.1,26.934],[67434.0,18.92],[67433.9,7.83],[67433.8,2.811]],[[67434.5,0.005],[67435.0,0.005],[67435.5,0.005],[67436.0,0.019],[67437.4,0.007]]]
["binance-futures","BTCUSDT",1729641607130,[[67434.9,0.643],[67434.2,0.192],[67434.1,30.189],[67434.0,22.172],[67433.9,7.643]],[[67435.0,0.002],[67435.5,0.005],[67436.0,0.007],[67437.0,0.002],[67437.4,0.007]]]
["binance-futures","BTCUSDT",1729641607181,[[67437.9,1.282],[67435.9,0.444],[67434.9,5.558],[67434.8,0.002],[67434.4,4.876]],[[67438.0,0.007],[67439.3,3.752],[67439.5,0.005],[67441.5,5.941],[67442.2,0.004]]]
["binance-futures","BTCUSDT",1729641607232,[[67437.9,5.816],[67437.4,0.004],[67436.4,1.653],[67435.9,1.346],[67435.7,0.002]],[[67438.4,0.012],[67438.5,0.005],[67439.3,2.967],[67440.0,0.056],[67441.4,0.01]]]
["binance-futures","BTCUSDT",1729641607284,[[67439.2,9.427],[67438.9,0.65],[67438.3,0.176],[67438.1,2.758],[67438.0,3.123]],[[67439.3,2.932],[67439.4,0.014],[67440.0,0.056],[67441.4,0.008],[67441.5,5.945]]]
["binance-futures","BTCUSDT",1729641607300,[[67439.2,22.506],[67438.9,0.65],[67438.3,0.216],[67438.0,3.123]],[[67439.3,2.932],[67439.4,0.014],[67440.0,0.056],[67441.4,0.008],[67441.5,5.945]]]
["binance-futures","BTCUSDT",1729641607340,[[67439.2,24.775],[67439.0,0.002],[67438.9,0.65],[67438.7,0.002],[67438.4,3.913]],[[67439.3,2.554],[67439.4,0.014],[67440.0,0.056],[67440.5,0.007],[67441.0,0.007]]]
["binance-futures","BTCUSDT",1729641607348,[[67444.8,2.009],[67444.4,3.309],[67443.6,0.31],[67442.9,0.22],[67442.7,1.698]],[[67448.1,0.036],[67448.5,0.004],[67449.2,0.604],[67452.0,0.006],[67452.3,0.554]]]
["binance-futures","BTCUSDT",1729641607382,[[67444.4,3.309],[67443.6,0.31],[67442.9,0.315],[67442.7,1.698]],[[67446.2,0.032],[67448.3,0.018],[67448.5,0.017],[67448.8,0.037],[67449.1,0.005]]]
["binance-futures","BTCUSDT",1729641607432,[[67446.9,0.65],[67446.6,0.444],[67446.4,0.06],[67446.3,0.06],[67446.0,2.569]],[[67447.0,0.175],[67447.4,0.746],[67448.1,2.414],[67449.0,3.212],[67449.1,0.003]]]
["binance-futures","BTCUSDT",1729641607497,[[67446.9,0.652],[67446.8,0.002],[67446.7,0.002],[67446.6,0.446],[67446.5,0.002]],[[67447.0,0.645],[67447.4,0.746],[67447.8,0.006],[67448.0,3.983],[67448.1,13.731]]]
["binance-futures","BTCUSDT",1729641607577,[],[[67441.3,8.013],[67442.4,0.563],[67442.7,0.362],[67442.8,0.563],[67443.0,0.563]]]
["binance-futures","BTCUSDT",1729641607734,[[67436.0,0.099],[67435.6,0.12],[67434.7,0.002],[67434.1,0.148],[67434.0,0.12]],[[67440.0,1.295],[67441.3,8.106],[67441.4,0.175],[67442.0,1.621],[67442.7,0.362]]]
["binance-futures","BTCUSDT",1729641607769,[[67436.0,0.004],[67435.9,0.005],[67435.6,0.002],[67434.7,0.002],[67434.5,0.002]],[[67438.1,0.806],[67438.5,0.444],[67438.6,1.664],[67439.1,0.038],[67439.3,7.588]]]
["binance-futures","BTCUSDT",1729641607796,[],[[67432.3,0.322],[67432.5,0.484],[67436.1,0.61],[67436.3,0.301],[67436.6,0.207]]]
["binance-futures","BTCUSDT",1729641607824,[[67428.4,0.848],[67428.0,0.002],[67427.9,0.002],[67427.3,0.004],[67425.2,0.002]],[[67430.0,0.426],[67431.2,0.362],[67431.7,3.273],[67431.9,1.411],[67432.3,2.195]]]
["binance-futures","BTCUSDT",1729641607889,[[67428.4,0.04],[67427.9,0.002],[67427.3,0.004],[67427.2,0.002],[67426.6,0.002]],[[67428.9,1.03],[67429.1,0.003],[67429.2,0.444],[67430.1,3.299],[67430.4,2.466]]]
["binance-futures","BTCUSDT",1729641607967,[],[[67426.1,0.062],[67426.3,0.549],[67426.6,2.03],[67426.7,1.715],[67427.4,1.082]]]
["binance-futures","BTCUSDT",1729641608015,[[67423.9,0.002],[67423.0,0.005],[67422.0,0.016],[67421.4,0.008],[67421.0,0.238]],[[67425.4,1.217],[67425.5,2.604],[67425.8,1.2],[67426.0,0.301],[67426.1,7.628]]]
["binance-futures","BTCUSDT",1729641608043,[[67425.3,0.03],[67423.9,0.002],[67423.0,0.005],[67422.0,0.016],[67421.4,0.008]],[[67425.4,2.845],[67425.5,5.139],[67425.8,1.242],[67426.0,3.275],[67426.1,23.259]]]
["binance-futures","BTCUSDT",1729641608175,[[67424.5,0.016],[67423.9,0.006],[67423.0,0.002],[67422.5,0.002],[67422.0,0.004]],[[67424.6,3.257],[67424.7,0.042],[67425.1,0.042],[67425.3,10.058],[67425.4,18.095]]]
["binance-futures","BTCUSDT",1729641608225,[[67422.0,0.004]],[[67422.4,19.53],[67423.1,1.481],[67423.3,1.013],[67424.0,3.655],[67424.1,10.165]]]
["binance-futures","BTCUSDT",1729641608261,[[67422.3,0.096],[67422.0,0.004],[67421.1,0.014],[67419.6,0.003],[67419.2,0.224]],[[67422.4,20.504],[67423.1,1.481],[67423.3,1.314],[67424.0,4.476],[67424.1,16.809]]]
["binance-futures","BTCUSDT",1729641608319,[[67422.3,10.36],[67422.0,0.004],[67421.8,0.002],[67421.1,0.004],[67421.0,0.236]],[[67422.4,18.381],[67423.0,0.002],[67424.0,6.908],[67424.1,0.002],[67424.5,14.091]]]
["binance-futures","BTCUSDT",1729641608393,[[67422.3,3.883],[67422.0,0.004],[67421.8,0.002],[67421.1,0.004],[67421.0,0.236]],[[67422.4,17.121],[67422.7,0.175],[67423.0,0.002],[67423.1,0.002],[67423.9,0.006]]]
["binance-futures","BTCUSDT",1729641608475,[[67422.3,2.768],[67422.0,0.004],[67421.8,0.002],[67421.4,0.014],[67421.1,0.004]],[[67422.4,18.975],[67422.7,0.175],[67423.0,0.002],[67423.1,0.002],[67423.9,1.136]]]
["binance-futures","BTCUSDT",1729641608519,[[67422.3,2.768],[67422.0,0.004],[67421.8,0.002],[67421.4,0.008]],[[67422.4,18.975],[67422.6,0.084],[67422.7,0.175],[67423.0,0.002],[67423.1,0.002]]]
["binance-futures","BTCUSDT",1729641608596,[[67422.3,3.669],[67422.0,0.004],[67421.8,0.002],[67421.4,0.008],[67421.0,0.002]],[[67422.4,16.365],[67422.6,0.118],[67422.7,0.175],[67423.0,0.002],[67423.1,0.002]]]
["binance-futures","BTCUSDT",1729641608666,[[67422.3,2.78],[67422.0,0.004],[67421.8,0.002],[67421.4,0.008],[67421.0,0.002]],[[67422.4,16.429],[67422.5,0.006],[67422.6,0.084],[67422.7,0.175],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641608717,[[67422.3,3.068],[67422.0,0.004],[67421.8,0.002],[67421.4,0.008],[67421.0,0.002]],[[67422.4,16.427],[67422.5,0.006],[67422.6,0.084],[67422.7,0.175],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641608771,[[67422.3,2.774],[67422.0,0.004],[67421.8,0.002],[67421.4,0.008],[67421.0,0.002]],[[67422.4,16.69],[67422.5,0.006],[67422.6,0.084],[67422.7,0.175],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641608821,[[67422.3,2.774],[67422.0,0.004],[67421.8,0.002],[67421.4,0.008],[67421.0,0.002]],[[67422.4,19.1],[67422.5,0.009],[67422.6,0.084],[67422.7,0.178],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641608873,[[67422.3,2.552],[67422.0,0.004],[67421.8,0.002],[67421.4,0.008],[67421.0,0.002]],[[67422.4,19.394],[67422.5,0.009],[67422.6,0.084],[67422.7,0.178],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641608927,[[67422.3,2.487],[67422.2,0.002],[67422.0,0.004],[67421.8,0.002],[67421.4,0.008]],[[67422.4,19.516],[67422.5,0.009],[67422.6,0.084],[67422.7,0.178],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641608980,[[67422.3,3.476],[67422.2,0.002],[67422.0,0.004],[67421.8,0.002],[67421.4,0.008]],[[67422.4,19.397],[67422.5,0.009],[67422.6,0.084],[67422.7,0.178],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641609033,[[67422.3,3.487],[67422.0,0.002],[67421.8,0.002],[67421.4,0.008]],[[67422.4,19.405],[67422.5,0.009],[67422.6,0.084],[67422.7,0.003],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641609084,[[67422.3,2.883],[67422.0,0.002],[67421.8,0.002],[67421.4,0.008],[67420.4,0.002]],[[67422.4,19.405],[67422.5,0.009],[67422.6,0.06],[67423.0,0.002],[67429.9,0.525]]]
["binance-futures","BTCUSDT",1729641609138,[[67422.3,2.919],[67422.0,0.002],[67421.8,0.002],[67421.4,0.008],[67420.4,0.002]],[[67422.4,19.405],[67422.5,0.009],[67422.6,0.06],[67423.0,0.002],[67429.9,0.525]]]
["binance-futures","BTCUSDT",1729641609190,[[67422.3,2.919],[67422.0,0.002],[67421.8,0.002],[67421.4,0.008],[67420.4,0.002]],[[67422.4,19.405],[67422.5,0.009],[67422.6,0.06],[67423.0,0.002],[67425.4,0.21]]]
["binance-futures","BTCUSDT",1729641609238,[[67422.3,2.919],[67422.0,0.002],[67421.8,0.002],[67421.4,0.008],[67420.9,0.002]],[[67422.4,19.405],[67422.5,0.009],[67422.6,0.06],[67423.0,0.002],[67423.8,0.002]]]
["binance-futures","BTCUSDT",1729641609295,[[67422.3,2.919],[67422.0,0.002],[67421.8,0.002],[67421.4,0.008],[67420.9,0.002]],[[67422.4,19.529],[67422.5,0.009],[67422.6,0.06],[67423.0,0.002],[67423.8,0.002]]]
["binance-futures","BTCUSDT",1729641609344,[[67422.3,2.919],[67422.0,0.002],[67421.8,0.002],[67421.4,0.008],[67420.9,0.002]],[[67422.4,19.404],[67422.5,0.131],[67422.6,0.06],[67423.0,0.002],[67423.8,0.002]]]
["binance-futures","BTCUSDT",1729641609397,[[67422.3,2.925],[67422.0,0.002],[67421.8,0.002],[67421.7,0.002],[67421.4,0.008]],[[67422.4,19.196],[67422.5,0.009],[67422.6,0.06],[67423.0,0.002],[67423.8,0.002]]]
["binance-futures","BTCUSDT",1729641609447,[[67422.3,3.511],[67422.0,0.002],[67421.8,0.002],[67421.7,0.002],[67421.4,0.008]],[[67422.4,16.474],[67422.5,0.009],[67422.6,0.057],[67422.9,0.012],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641609498,[[67422.3,7.696],[67422.0,0.004],[67421.8,0.004],[67421.7,0.002],[67421.5,0.002]],[[67422.4,12.411],[67422.5,0.003],[67422.6,0.057],[67422.9,0.012],[67423.0,0.002]]]
["binance-futures","BTCUSDT",1729641609550,[[67422.3,5.768],[67422.0,0.006],[67421.8,0.004],[67421.7,0.002]],[[67422.4,12.405],[67422.5,0.003],[67422.6,0.057],[67423.0,0.002],[67423.3,0.006]]]
["binance-futures","BTCUSDT",1729641609603,[[67422.3,4.066],[67422.0,0.004],[67421.8,0.002],[67421.7,0.002],[67420.5,0.004]],[[67422.4,12.405],[67422.5,0.003],[67422.6,0.034],[67423.0,0.002],[67423.3,0.006]]]
["binance-futures","BTCUSDT",1729641609656,[[67422.3,3.848],[67422.0,0.004],[67421.8,0.002],[67421.7,0.002],[67420.5,0.004]],[[67422.4,12.541],[67422.5,0.003],[67422.6,0.034],[67423.0,0.002],[67423.2,0.122]]]
["binance-futures","BTCUSDT",1729641609710,[[67422.3,2.933],[67422.1,0.002],[67422.0,0.004],[67421.8,0.002],[67421.7,0.002]],[[67422.4,13.404],[67422.5,0.006],[67422.6,0.034],[67423.0,0.002],[67425.4,0.21]]]
["binance-futures","BTCUSDT",1729641609760,[[67422.3,2.972],[67422.0,0.004],[67421.8,0.002],[67421.7,0.002]],[[67422.4,13.546],[67422.5,0.009],[67422.6,0.034],[67423.0,0.002],[67425.4,0.21]]]
["binance-futures","BTCUSDT",1729641609812,[[67422.3,3.598],[67422.0,0.004],[67421.8,0.002],[67421.7,0.002],[67421.6,0.002]],[[67422.4,16.323],[67422.5,0.009],[67422.6,0.034],[67423.0,0.002],[67423.8,0.002]]]
["binance-futures","BTCUSDT",1729641609860,[[67422.3,3.232],[67422.0,0.004],[67421.8,0.002],[67421.7,0.002],[67421.6,0.002]],[[67422.4,16.201],[67422.5,0.009],[67422.6,0.034],[67423.0,0.002],[67423.8,0.002]]]
["binance-futures","BTCUSDT",1729641609913,[],[[67417.2,34.82],[67417.3,2.422],[67417.7,3.113],[67417.8,3.529],[67417.9,3.081]]]
["binance-futures","BTCUSDT",1729641609965,[[67417.1,4.505],[67416.9,0.03],[67416.4,0.002],[67416.3,0.058],[67415.9,0.032]],[[67417.2,34.755],[67417.3,0.125],[67417.4,0.003],[67417.8,6.044],[67418.0,0.002]]]
["binance-futures","BTCUSDT",1729641610016,[[67417.1,2.289],[67416.4,0.002],[67416.3,0.058],[67415.9,0.032]],[[67417.2,33.255],[67417.3,0.125],[67417.4,0.003],[67417.7,1.624],[67418.0,0.002]]]
["binance-futures","BTCUSDT",1729641610067,[[67417.1,2.933],[67416.9,0.039],[67416.4,0.002],[67416.3,0.058],[67415.9,0.032]],[[67417.2,33.271],[67417.3,0.125],[67417.4,0.003],[67417.7,0.696],[67418.0,0.002]]]
["binance-futures","BTCUSDT",1729641610117,[],[[67411.6,26.487],[67411.7,0.089],[67411.8,0.002],[67412.0,0.506],[67412.1,0.354]]]
["binance-futures","BTCUSDT",1729641610169,[[67411.5,4.252],[67408.1,0.012],[67407.5,0.048],[67404.7,0.017],[67404.5,0.132]],[[67411.6,24.974],[67411.8,0.002],[67412.0,0.506],[67412.1,0.354],[67413.0,0.004]]]
["binance-futures","BTCUSDT",1729641610221,[[67411.5,4.262],[67408.3,0.382],[67408.1,0.012],[67407.5,0.048],[67404.7,0.017]],[[67411.6,24.111],[67411.8,0.002],[67412.0,0.506],[67412.1,0.354],[67413.0,0.006]]]
["binance-futures","BTCUSDT",1729641610272,[[67411.5,4.382],[67408.3,0.382],[67408.1,0.012],[67407.5,0.048],[67406.4,1.654]],[[67411.6,20.129],[67411.8,0.002],[67411.9,0.242],[67412.0,0.628],[67412.1,0.354]]]
["binance-futures","BTCUSDT",1729641610324,[[67411.5,4.783],[67409.4,0.004],[67408.3,0.382],[67408.1,0.012],[67407.5,0.048]],[[67411.6,20.141],[67411.8,0.002],[67411.9,0.242],[67412.0,0.506],[67412.1,0.354]]]
["binance-futures","BTCUSDT",1729641610378,[[67411.5,5.235],[67410.6,0.036],[67409.4,0.004],[67408.3,0.382],[67408.1,0.012]],[[67411.6,19.746],[67411.8,0.002],[67411.9,0.242],[67412.0,0.002],[67412.1,0.09]]]
["binance-futures","BTCUSDT",1729641610427,[[67411.5,5.25],[67410.6,0.036],[67409.4,0.004],[67408.3,0.382],[67408.2,0.002]],[[67411.6,20.667],[67411.8,0.002],[67411.9,0.065],[67412.0,0.002],[67412.1,0.09]]]
["binance-futures","BTCUSDT",1729641610480,[[67411.5,4.396],[67410.6,0.036],[67409.4,0.004],[67408.3,0.382],[67408.2,0.002]],[[67411.6,20.667],[67411.8,0.002],[67411.9,0.065],[67412.0,0.002],[67412.1,0.09]]]
["binance-futures","BTCUSDT",1729641610531,[[67411.5,4.436],[67410.6,0.036],[67409.4,0.004],[67408.3,0.382],[67408.2,0.002]],[[67411.6,20.685],[67411.8,0.002],[67411.9,0.148],[67412.0,0.002],[67412.1,0.09]]]
["binance-futures","BTCUSDT",1729641610582,[[67411.5,4.438],[67410.6,0.036],[67409.4,0.004],[67408.3,0.382],[67408.2,0.002]],[[67411.6,20.681],[67411.8,0.002],[67411.9,0.148],[67412.0,0.002],[67412.1,0.09]]]
["binance-futures","BTCUSDT",1729641610633,[[67411.5,4.477],[67410.6,0.036],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.681],[67411.8,0.002],[67411.9,0.148],[67412.0,0.002],[67412.1,0.09]]]
["binance-futures","BTCUSDT",1729641610685,[[67411.5,4.477],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.259],[67411.7,0.009],[67411.8,0.002],[67411.9,0.151],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641610737,[[67411.5,0.518],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.137],[67411.7,0.009],[67411.8,0.002],[67411.9,0.068],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641610788,[[67411.5,0.521],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.427],[67411.7,0.009],[67411.8,0.002],[67411.9,0.068],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641610840,[[67411.5,1.96],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.551],[67411.7,0.009],[67411.8,0.002],[67411.9,0.068],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641610892,[[67411.5,1.963],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.559],[67411.7,0.009],[67411.8,0.002],[67411.9,0.094],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641610943,[[67411.5,1.984],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.434],[67411.7,0.009],[67411.8,0.002],[67411.9,0.094],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641610994,[[67411.5,1.988],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.434],[67411.7,0.009],[67411.8,0.002],[67411.9,0.094],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641611049,[[67411.5,4.004],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.14],[67411.7,0.009],[67411.8,0.002],[67411.9,0.174],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641611098,[[67411.5,4.023],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.249],[67411.7,0.009],[67411.8,0.002],[67411.9,0.174],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641611152,[[67411.5,3.776],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.127],[67411.7,0.009],[67411.8,0.002],[67411.9,0.174],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641611203,[[67411.5,3.799],[67411.3,0.022],[67409.4,0.004],[67408.4,0.01],[67408.3,0.382]],[[67411.6,20.282],[67411.7,0.009],[67411.8,0.002],[67411.9,0.174],[67412.0,0.002]]]
["binance-futures","BTCUSDT",1729641611254,[],[[67408.2,15.941],[67408.3,0.135],[67408.4,3.05],[67408.5,0.506],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641611306,[[67408.1,3.985],[67408.0,0.346],[67407.1,0.287],[67404.5,0.132],[67401.1,0.027]],[[67408.2,15.849],[67408.3,0.135],[67408.4,0.593],[67408.5,0.068],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641611354,[[67408.1,4.016],[67408.0,0.346],[67407.1,0.287],[67404.5,0.132],[67401.1,0.029]],[[67408.2,16.023],[67408.3,0.008],[67408.4,0.44],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641611409,[[67408.1,4.026],[67408.0,0.346],[67407.1,0.287],[67404.5,0.132],[67401.1,0.029]],[[67408.2,16.026],[67408.3,0.008],[67408.4,0.44],[67408.9,0.131],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641611458,[[67408.1,4.026],[67408.0,0.346],[67407.1,0.287],[67404.5,0.132],[67401.1,0.027]],[[67408.2,16.028],[67408.3,0.008],[67408.4,0.44],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641611511,[[67408.1,5.801],[67408.0,0.346],[67407.1,0.287],[67407.0,0.004],[67406.5,0.072]],[[67408.2,13.403],[67408.3,0.008],[67408.4,0.44],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641611556,[[67408.1,9.717],[67408.0,0.348],[67407.2,0.059],[67407.1,0.287],[67407.0,0.004]],[[67408.2,10.813],[67408.3,0.005],[67408.4,0.44],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641611616,[[67408.1,10.337],[67408.0,0.348],[67407.2,0.059],[67407.1,0.287],[67407.0,0.004]],[[67408.2,10.813],[67408.3,0.005],[67408.4,0.312],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641611668,[[67408.1,9.749],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67407.0,0.006]],[[67408.2,10.813],[67408.3,0.005],[67408.4,0.182],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641611719,[[67408.1,10.461],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67407.0,0.006]],[[67408.2,10.813],[67408.3,0.005],[67408.9,0.002],[67409.0,0.002],[67411.5,0.175]]]
["binance-futures","BTCUSDT",1729641611771,[[67408.1,10.49],[67408.0,0.35],[67407.2,0.059],[67407.1,0.289],[67407.0,0.006]],[[67408.2,10.813],[67408.3,0.005],[67409.0,0.002],[67409.6,0.004],[67411.5,0.175]]]
["binance-futures","BTCUSDT",1729641611823,[[67408.1,10.49],[67408.0,0.35],[67407.2,0.059],[67407.1,0.289],[67407.0,0.006]],[[67408.2,10.813],[67408.3,0.005],[67409.0,0.002],[67409.6,0.004],[67409.7,0.004]]]
["binance-futures","BTCUSDT",1729641611871,[[67408.1,10.596],[67408.0,0.35],[67407.2,0.059],[67407.1,0.289],[67407.0,0.006]],[[67408.2,10.812],[67408.3,0.005],[67409.0,0.002],[67409.6,0.002],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641611928,[[67408.1,10.041],[67408.0,0.35],[67407.2,0.059],[67407.1,0.289],[67407.0,0.006]],[[67408.2,10.829],[67408.3,0.005],[67409.0,0.002],[67409.6,0.004],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641611979,[[67408.1,10.012],[67408.0,0.35],[67407.2,0.061],[67407.1,0.289],[67407.0,0.004]],[[67408.2,10.812],[67408.3,0.005],[67409.0,0.004],[67409.6,0.006],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641612031,[[67408.1,10.024],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67407.0,0.004]],[[67408.2,10.812],[67408.3,0.005],[67409.0,0.002],[67409.6,0.004],[67409.7,0.004]]]
["binance-futures","BTCUSDT",1729641612081,[[67408.1,10.027],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67407.0,0.004]],[[67408.2,10.812],[67408.3,0.005],[67409.0,0.002],[67409.6,0.004],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641612135,[[67408.1,10.703],[67408.0,0.348],[67407.4,0.088],[67407.2,0.059],[67407.1,0.287]],[[67408.2,10.837],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641612186,[[67408.1,10.707],[67408.0,0.348],[67407.4,0.088],[67407.2,0.059],[67407.1,0.287]],[[67408.2,10.837],[67408.3,0.002],[67409.0,0.002],[67409.6,0.002],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641612231,[[67408.1,10.713],[67408.0,0.348],[67407.4,0.088],[67407.2,0.059],[67407.1,0.287]],[[67408.2,10.837],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641612285,[[67408.1,10.713],[67408.0,0.348],[67407.4,0.088],[67407.2,0.059],[67407.1,0.287]],[[67408.2,10.839],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641612341,[[67408.1,10.011],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287]],[[67408.2,10.675],[67408.3,0.005],[67409.0,0.002],[67409.6,0.004],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641612393,[[67408.1,10.301],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67406.4,1.536]],[[67408.2,10.597],[67408.3,0.005],[67409.0,0.002],[67409.6,0.004],[67409.7,0.002]]]
["binance-futures","BTCUSDT",1729641612445,[[67408.1,10.301],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67406.4,1.536]],[[67408.2,10.597],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612498,[[67408.1,10.337],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67406.7,0.002]],[[67408.2,10.224],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612545,[[67408.1,10.337],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.224],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612602,[[67408.1,10.373],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.22],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612655,[[67408.1,10.363],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.22],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612705,[[67408.1,10.363],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.146],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612759,[[67408.1,10.363],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.146],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612809,[[67408.1,10.369],[67408.0,0.35],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.146],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612858,[[67408.1,7.569],[67408.0,0.348],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.146],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612913,[[67408.1,7.567],[67408.0,0.348],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.241],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641612966,[[67408.1,7.564],[67408.0,0.348],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.358],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613017,[[67408.1,7.175],[67408.0,0.348],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.36],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613068,[[67408.1,7.233],[67408.0,0.348],[67407.2,0.059],[67407.1,0.287],[67406.7,0.004]],[[67408.2,10.36],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613121,[[67408.1,7.269],[67408.0,0.348],[67407.4,0.002],[67407.2,0.059],[67407.1,0.287]],[[67408.2,10.491],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613172,[[67408.1,7.273],[67408.0,0.348],[67407.4,0.002],[67407.2,0.059],[67407.1,0.287]],[[67408.2,10.288],[67408.3,0.005],[67409.0,0.131],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613227,[[67408.1,6.646],[67408.0,0.348],[67407.4,0.002],[67407.1,0.287]],[[67408.2,10.29],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613279,[[67408.1,6.646],[67408.0,0.348],[67407.4,0.002],[67407.1,0.287],[67406.7,0.002]],[[67408.2,9.95],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.002]]]
["binance-futures","BTCUSDT",1729641613327,[[67408.1,6.937],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.1,0.287]],[[67408.2,9.949],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.002]]]
["binance-futures","BTCUSDT",1729641613383,[[67408.1,6.941],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.1,0.287]],[[67408.2,9.921],[67408.3,0.005],[67409.0,0.002],[67409.5,0.144],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613437,[[67408.1,6.919],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.923],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613487,[[67408.1,7.533],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.806],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613539,[[67408.1,7.531],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.841],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613588,[[67408.1,7.056],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.969],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613646,[[67408.1,6.761],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.967],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641613699,[[67408.1,6.761],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,10.086],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.002]]]
["binance-futures","BTCUSDT",1729641613751,[[67408.1,6.757],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,10.067],[67408.3,0.005],[67408.8,0.129],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641613803,[[67408.1,6.76],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.948],[67408.3,0.005],[67409.0,0.002],[67409.1,0.129],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641613854,[[67408.1,6.76],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.93],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67530.0,16.895]]]
["binance-futures","BTCUSDT",1729641613907,[[67408.1,6.764],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.93],[67408.3,0.005],[67409.0,0.002],[67409.5,0.144],[67438.9,1.012]]]
["binance-futures","BTCUSDT",1729641613959,[[67408.1,7.75],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.802],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.002]]]
["binance-futures","BTCUSDT",1729641614011,[[67408.1,7.75],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,9.816],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614063,[[67408.1,8.442],[67408.0,0.348],[67407.7,0.015],[67407.4,0.014],[67407.2,0.059]],[[67408.2,10.735],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614108,[[67408.1,8.44],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.2,0.059]],[[67408.2,10.733],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614168,[[67408.1,7.752],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.2,0.059]],[[67408.2,10.721],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614221,[[67408.1,7.752],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.2,0.059]],[[67408.2,10.86],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614264,[[67408.1,7.752],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.2,0.059]],[[67408.2,10.721],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614324,[[67408.1,8.396],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.2,0.059]],[[67408.2,10.715],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614373,[[67408.1,8.449],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.357]],[[67408.2,10.724],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614427,[[67408.1,11.147],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.726],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614477,[[67408.1,11.117],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.726],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614532,[[67408.1,11.018],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.728],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614637,[[67408.1,11.018],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.724],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614688,[[67408.1,11.004],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.724],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614730,[[67408.1,11.014],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.724],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614791,[[67408.1,10.998],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.739],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614847,[[67408.1,10.998],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.736],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641614899,[[67408.1,10.998],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.73],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.002]]]
["binance-futures","BTCUSDT",1729641614953,[[67408.1,10.983],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.73],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641615004,[[67408.1,10.983],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.855]],[[67408.2,10.726],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641615056,[[67408.1,10.975],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.728],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641615108,[[67408.1,10.944],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.728],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641615209,[[67408.1,10.95],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.826],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641615259,[[67408.1,10.95],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.824],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.002]]]
["binance-futures","BTCUSDT",1729641615317,[[67408.1,10.95],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.825],[67408.3,0.005],[67409.0,0.002],[67409.5,0.015],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641615366,[[67408.1,10.95],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.909],[67408.3,0.005],[67408.5,0.002],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615421,[[67408.1,11.043],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.91],[67408.3,0.005],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615471,[[67408.1,11.047],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.674]],[[67408.2,10.908],[67408.3,0.005],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615525,[[67408.1,11.046],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.674]],[[67408.2,10.908],[67408.3,0.005],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615574,[[67408.1,11.064],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.674]],[[67408.2,10.933],[67408.3,0.005],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615621,[[67408.1,10.961],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.674]],[[67408.2,10.919],[67408.3,0.005],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615679,[[67408.1,8.065],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.919],[67408.3,0.005],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615784,[[67408.1,7.864],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.819],[67408.3,0.005],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615833,[[67408.1,7.879],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.812],[67408.3,0.005],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615881,[[67408.1,7.875],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.812],[67408.3,0.005],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615945,[[67408.1,7.877],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.81],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641615991,[[67408.1,7.836],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.81],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641616104,[[67408.1,7.839],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.804],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641616153,[[67408.1,7.845],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.804],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641616257,[[67408.1,7.244],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.366],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641616305,[[67408.1,7.845],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.202],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641616354,[[67408.1,7.849],[67408.0,0.348],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.248],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641616417,[[67408.1,6.344],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.248],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641616468,[[67408.1,7.074],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.246],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67408.9,0.093]]]
["binance-futures","BTCUSDT",1729641616517,[[67408.1,7.074],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.257],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67408.8,0.093]]]
["binance-futures","BTCUSDT",1729641616572,[[67408.1,7.075],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.257],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67408.7,0.093]]]
["binance-futures","BTCUSDT",1729641616667,[[67408.1,7.077],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.257],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67532.3,14.966]]]
["binance-futures","BTCUSDT",1729641616732,[[67408.1,7.077],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.257],[67408.3,0.008],[67408.5,0.117],[67408.6,0.65],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641616779,[[67408.1,7.077],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.257],[67408.3,0.008],[67408.5,0.117],[67409.6,0.004],[67413.6,0.062]]]
["binance-futures","BTCUSDT",1729641616835,[[67408.1,6.553],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.257],[67408.3,0.008],[67408.5,0.054],[67409.6,0.004],[67413.6,0.059]]]
["binance-futures","BTCUSDT",1729641616887,[[67408.1,7.151],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,11.257],[67408.3,0.008],[67408.5,0.054],[67409.6,0.004],[67413.6,0.059]]]
["binance-futures","BTCUSDT",1729641616941,[[67408.1,7.151],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.586]],[[67408.2,11.257],[67408.3,0.008],[67408.5,0.054],[67409.6,0.004],[67412.3,0.014]]]
["binance-futures","BTCUSDT",1729641616993,[[67408.1,6.555],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.586]],[[67408.2,11.256],[67408.3,0.008],[67408.5,0.054],[67408.7,0.093],[67409.6,0.004]]]
["binance-futures","BTCUSDT",1729641617044,[[67408.1,3.005],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.586]],[[67408.2,11.709],[67408.3,0.008],[67408.5,0.054],[67409.6,0.004],[67411.1,0.012]]]
["binance-futures","BTCUSDT",1729641617092,[[67408.1,3.042],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.586]],[[67408.2,11.709],[67408.3,0.008],[67408.5,0.054],[67409.6,0.004],[67411.1,0.012]]]
["binance-futures","BTCUSDT",1729641617147,[[67408.1,2.954],[67408.0,0.346],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.709],[67408.3,0.101],[67408.5,0.054],[67409.6,0.004],[67411.1,0.012]]]
["binance-futures","BTCUSDT",1729641617198,[[67408.1,4.092],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.256],[67408.3,0.008],[67408.5,0.054],[67409.6,0.004],[67412.5,0.002]]]
["binance-futures","BTCUSDT",1729641617247,[[67408.1,7.177],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.818],[67408.3,0.008],[67408.5,0.054],[67409.6,0.004],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617303,[[67408.1,7.093],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.818],[67408.3,0.008],[67408.5,0.054],[67409.6,0.004],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617354,[[67408.1,7.104],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.802],[67408.3,0.008],[67408.5,0.032],[67409.6,0.002],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617407,[[67408.1,7.104],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.806],[67408.3,0.008],[67408.5,0.032],[67409.6,0.002],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617453,[[67408.1,4.217],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,10.025],[67408.3,0.008],[67408.5,0.032],[67409.6,0.002],[67410.0,0.095]]]
["binance-futures","BTCUSDT",1729641617505,[[67408.1,7.934],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.963],[67408.3,0.008],[67408.5,0.032],[67409.6,0.002],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617559,[[67408.1,7.939],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.889],[67408.3,0.008],[67408.5,0.032],[67409.6,0.002],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617614,[[67408.1,7.937],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.871],[67408.3,0.008],[67408.5,0.032],[67409.6,0.004],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617653,[[67408.1,7.937],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.886],[67408.3,0.008],[67408.5,0.032],[67409.6,0.004],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617723,[[67408.1,7.937],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.943],[67408.3,0.008],[67408.5,0.032],[67409.6,0.004],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617772,[[67408.1,7.937],[67408.0,0.538],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.943],[67408.3,0.008],[67408.5,0.032],[67409.6,0.004],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617822,[[67408.1,7.937],[67408.0,0.538],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.938],[67408.3,0.008],[67408.5,0.032],[67409.6,0.004],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617881,[[67408.1,7.925],[67408.0,0.538],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.938],[67408.3,0.008],[67408.5,0.032],[67409.6,0.002],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729641617934,[[67408.1,3.68],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67407.3,0.498]],[[67408.2,9.956],[67408.3,0.005],[67408.5,0.037],[67409.0,0.007],[67409.5,0.02]]]
["binance-futures","BTCUSDT",1729641617985,[[67408.1,2.35],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012]],[[67408.2,10.743],[67408.3,0.098],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618037,[[67408.1,2.277],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67406.6,0.309]],[[67408.2,10.741],[67408.3,0.005],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618088,[[67408.1,2.305],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67406.6,0.309]],[[67408.2,10.789],[67408.3,0.005],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618133,[[67408.1,2.305],[67408.0,0.536],[67407.7,0.015],[67407.4,0.012],[67406.6,0.309]],[[67408.2,10.807],[67408.3,0.101],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618193,[[67408.1,2.263],[67408.0,0.536],[67407.8,0.031],[67407.7,0.015],[67407.4,0.012]],[[67408.2,10.807],[67408.3,0.008],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618243,[[67408.1,2.866],[67408.0,0.536],[67407.8,0.031],[67407.7,0.015],[67407.4,0.012]],[[67408.2,10.431],[67408.3,0.008],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618296,[[67408.1,3.669],[67408.0,0.536],[67407.8,0.031],[67407.7,0.015],[67407.4,0.012]],[[67408.2,10.429],[67408.3,0.008],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618346,[[67408.1,2.55],[67408.0,0.536],[67407.8,0.031],[67407.7,0.015],[67407.4,0.012]],[[67408.2,10.416],[67408.3,0.101],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618395,[[67408.1,2.55],[67408.0,0.536],[67407.8,0.031],[67407.7,0.015],[67407.4,0.012]],[[67408.2,10.416],[67408.3,0.101],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618452,[[67408.1,2.547],[67408.0,0.536],[67407.8,0.031],[67407.7,0.015],[67407.4,0.012]],[[67408.2,10.363],[67408.3,0.008],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618503,[[67408.1,3.136],[67408.0,0.536],[67407.8,0.031],[67407.7,0.015],[67407.4,0.012]],[[67408.2,10.429],[67408.3,0.008],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618608,[[67408.1,5.953],[67408.0,0.536],[67407.8,0.031],[67407.7,0.015],[67407.4,0.012]],[[67408.2,9.908],[67408.3,0.008],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618658,[[67408.1,6.735],[67408.0,0.536],[67407.8,0.031],[67407.7,0.015],[67407.4,0.012]],[[67408.2,9.905],[67408.3,0.008],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618712,[[67408.1,7.032],[67408.0,0.536],[67407.8,0.025],[67407.7,0.015],[67407.4,0.012]],[[67408.2,9.93],[67408.3,0.008],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618760,[[67408.1,7.036],[67408.0,0.536],[67407.8,0.025],[67407.7,0.015],[67407.4,0.012]],[[67408.2,9.923],[67408.3,0.008],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618817,[[67408.1,7.651],[67408.0,0.536],[67407.8,0.025],[67407.7,0.015],[67407.4,0.012]],[[67408.2,9.905],[67408.3,0.005],[67408.5,0.075],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618869,[[67408.1,7.651],[67408.0,0.536],[67407.8,0.025],[67407.7,0.015],[67407.4,0.012]],[[67408.2,9.914],[67408.3,0.005],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618918,[[67408.1,7.46],[67408.0,0.536],[67407.8,0.025],[67407.7,0.015],[67407.4,0.012]],[[67408.2,9.914],[67408.3,0.005],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641618974,[[67408.1,7.46],[67408.0,0.536],[67407.8,0.025],[67407.7,0.015],[67407.4,0.012]],[[67408.2,9.897],[67408.3,0.005],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619028,[[67408.1,7.124],[67408.0,0.536],[67407.9,0.002],[67407.8,0.025],[67407.7,0.015]],[[67408.2,10.176],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619069,[[67408.1,7.184],[67408.0,0.536],[67407.9,0.002],[67407.8,0.025],[67407.7,0.015]],[[67408.2,10.177],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619130,[[67408.1,7.181],[67408.0,0.536],[67407.9,0.002],[67407.8,0.025],[67407.7,0.015]],[[67408.2,10.171],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619181,[[67408.1,7.613],[67408.0,0.536],[67407.9,0.002],[67407.8,0.095],[67407.7,0.084]],[[67408.2,10.171],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619236,[[67408.1,7.831],[67408.0,0.679],[67407.9,0.072],[67407.8,0.095],[67407.7,0.084]],[[67408.2,10.174],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619287,[[67408.1,7.913],[67408.0,0.679],[67407.9,0.072],[67407.8,0.095],[67407.7,0.084]],[[67408.2,10.174],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619339,[[67408.1,7.874],[67408.0,0.679],[67407.9,0.072],[67407.8,0.095],[67407.7,0.084]],[[67408.2,10.171],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619392,[[67408.1,7.874],[67408.0,0.679],[67407.9,0.072],[67407.8,0.095],[67407.7,0.084]],[[67408.2,10.174],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619454,[[67408.1,7.854],[67408.0,0.679],[67407.9,0.072],[67407.8,0.095],[67407.7,0.084]],[[67408.2,10.173],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619504,[[67408.1,8.072],[67408.0,0.984],[67407.9,0.072],[67407.8,0.095],[67407.7,0.084]],[[67408.2,10.172],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619558,[[67408.1,7.784],[67408.0,0.984],[67407.9,0.428],[67407.8,0.282],[67407.7,0.25]],[[67408.2,10.2],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619611,[[67408.1,7.784],[67408.0,0.984],[67407.9,0.428],[67407.8,0.282],[67407.7,0.25]],[[67408.2,10.199],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619664,[[67408.1,7.784],[67408.0,0.984],[67407.9,0.428],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.61],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619705,[[67408.1,8.108],[67408.0,0.984],[67407.9,0.428],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.61],[67408.3,0.008],[67408.5,0.032],[67409.0,0.002],[67409.5,0.015]]]
["binance-futures","BTCUSDT",1729641619768,[[67408.1,8.108],[67408.0,0.984],[67407.9,0.428],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.61],[67408.3,0.008],[67408.5,0.032],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641619872,[[67408.1,11.849],[67408.0,0.984],[67407.9,0.428],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.483],[67408.3,0.005],[67408.5,0.032],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641619923,[[67408.1,10.617],[67408.0,0.984],[67407.9,0.428],[67407.8,0.284],[67407.7,0.25]],[[67408.2,9.485],[67408.3,0.005],[67408.5,0.032],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641619969,[[67408.1,10.621],[67408.0,0.984],[67407.9,0.428],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.485],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620026,[[67408.1,8.282],[67408.0,0.984],[67407.9,0.428],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.485],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620078,[[67408.1,6.638],[67408.0,0.984],[67407.9,0.428],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.482],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620128,[[67408.1,4.011],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.799],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620181,[[67408.1,2.268],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,10.217],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620232,[[67408.1,2.294],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,10.229],[67408.3,0.096],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620335,[[67408.1,2.233],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,10.259],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620429,[[67408.1,2.281],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,10.256],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620488,[[67408.1,2.254],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,10.256],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620649,[[67408.1,9.423],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.694],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620699,[[67408.1,7.734],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.474],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620753,[[67408.1,7.737],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.474],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620811,[[67408.1,7.825],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.443],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620854,[[67408.1,7.825],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,9.438],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641620967,[[67408.1,7.861],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,8.56],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641621018,[[67408.1,7.779],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,8.56],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641621068,[[67408.1,7.786],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,8.56],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641621121,[[67408.1,8.088],[67408.0,0.984],[67407.9,0.426],[67407.8,0.282],[67407.7,0.25]],[[67408.2,8.534],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641621160,[[67408.1,8.088],[67408.0,0.984],[67407.9,0.426],[67407.8,0.288],[67407.7,0.25]],[[67408.2,8.536],[67408.3,0.005],[67408.5,0.07],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641621224,[[67408.1,8.583],[67408.0,0.984],[67407.9,0.426],[67407.8,0.288],[67407.7,0.25]],[[67408.2,8.536],[67408.3,0.005],[67408.5,0.032],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641621280,[[67408.1,9.074],[67408.0,0.984],[67407.9,0.426],[67407.8,0.288],[67407.7,0.25]],[[67408.2,8.536],[67408.3,0.005],[67408.5,0.032],[67408.9,0.002],[67409.0,0.002]]]
["binance-futures","BTCUSDT",1729641621330,[[67408.1,12.046],[67408.0,0.984],[67407.9,0.426],[67407.8,0.29],[67407.7,0.25]],[[67408.2,2.051],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641621381,[[67408.1,12.008],[67408.0,0.984],[67407.9,0.426],[67407.8,0.29],[67407.7,0.25]],[[67408.2,2.058],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641621433,[[67408.1,12.207],[67408.0,0.984],[67407.9,0.426],[67407.8,0.29],[67407.7,0.25]],[[67408.2,2.038],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641621483,[[67408.1,12.515],[67408.0,0.984],[67407.9,0.426],[67407.8,0.29],[67407.7,0.25]],[[67408.2,2.066],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641621533,[[67408.1,12.519],[67408.0,0.984],[67407.9,0.426],[67407.8,0.29],[67407.7,0.25]],[[67408.2,2.066],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641621583,[[67408.1,12.517],[67408.0,0.984],[67407.9,0.426],[67407.8,0.29],[67407.7,0.25]],[[67408.2,2.063],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641621640,[[67408.1,12.341],[67408.0,0.984],[67407.9,0.426],[67407.8,0.29],[67407.7,0.25]],[[67408.2,2.063],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641621692,[[67408.1,12.347],[67408.0,0.984],[67407.9,0.426],[67407.8,0.29],[67407.7,0.25]],[[67408.2,1.799],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641621746,[[67408.1,14.212],[67408.0,1.176],[67407.9,0.426],[67407.8,0.29],[67407.7,0.25]],[[67408.2,1.796],[67408.3,0.002],[67409.0,0.002],[67409.6,0.004],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641621798,[[67414.5,12.361],[67414.4,0.9],[67414.0,0.002],[67413.8,0.002],[67413.6,1.007]],[[67414.6,0.092],[67415.0,0.008],[67415.2,0.002],[67416.3,0.004],[67416.4,0.002]]]
["binance-futures","BTCUSDT",1729641621849,[[67416.9,8.907],[67416.8,2.599],[67416.7,23.015],[67416.2,1.651],[67415.2,0.118]],[[67417.0,0.023],[67417.7,0.002],[67418.0,0.013],[67418.6,0.118],[67419.2,0.018]]]
["binance-futures","BTCUSDT",1729641621901,[[67416.9,14.367],[67416.8,0.577],[67416.7,0.002],[67416.6,0.006],[67416.4,0.002]],[[67417.0,3.332],[67417.7,0.004],[67418.0,0.002],[67418.6,0.118],[67419.2,0.018]]]
["binance-futures","BTCUSDT",1729641621951,[[67416.9,14.275],[67416.8,0.371],[67416.7,0.002],[67416.6,0.002],[67416.4,0.002]],[[67417.0,5.072],[67417.7,0.002],[67418.0,0.002],[67418.6,0.118],[67419.1,0.002]]]
["binance-futures","BTCUSDT",1729641622003,[[67416.9,14.28],[67416.8,0.371],[67416.7,0.002],[67416.4,0.002]],[[67417.0,4.861],[67417.7,0.002],[67418.0,0.002],[67418.6,0.118],[67419.1,0.002]]]
["binance-futures","BTCUSDT",1729641622053,[[67416.9,14.292],[67416.8,0.371],[67416.7,0.002],[67416.4,0.002],[67408.8,0.002]],[[67417.0,4.863],[67417.7,0.002],[67418.0,0.002],[67418.6,0.118],[67419.1,0.002]]]
["binance-futures","BTCUSDT",1729641622105,[[67416.9,14.328],[67416.8,0.371],[67416.7,0.002],[67416.4,0.002],[67414.5,0.336]],[[67417.0,4.859],[67417.6,0.004],[67417.7,0.002],[67418.0,0.002],[67418.4,0.007]]]
["binance-futures","BTCUSDT",1729641622158,[[67416.9,14.33],[67416.8,0.371],[67416.7,0.002],[67416.4,0.171],[67414.8,0.296]],[[67417.0,3.636],[67417.6,0.004],[67417.7,0.002],[67418.0,0.002],[67418.4,0.007]]]
["binance-futures","BTCUSDT",1729641622213,[[67416.9,15.228],[67416.8,0.371],[67416.7,0.002],[67416.4,0.171],[67414.8,0.296]],[[67417.0,1.563],[67417.6,0.004],[67417.7,0.002],[67418.0,0.002],[67418.4,0.007]]]
["binance-futures","BTCUSDT",1729641622266,[[67421.9,14.261],[67421.8,1.626],[67421.0,0.004],[67420.8,3.078],[67420.7,1.45]],[[67422.0,5.702],[67422.1,0.503],[67423.0,0.002],[67423.8,0.002],[67424.1,0.009]]]
["binance-futures","BTCUSDT",1729641622316,[[67421.9,15.262],[67421.8,1.589],[67421.2,0.002],[67421.0,0.002],[67420.9,0.002]],[[67422.0,0.084],[67423.0,0.002],[67424.0,0.002],[67425.2,0.003],[67425.4,0.024]]]
["binance-futures","BTCUSDT",1729641622367,[[67421.9,15.163],[67421.8,1.002],[67421.2,0.004],[67421.0,0.002],[67420.9,0.002]],[[67422.0,0.139],[67422.4,0.002],[67423.0,0.002],[67424.0,0.002],[67425.2,0.003]]]
["binance-futures","BTCUSDT",1729641622420,[[67425.9,1.96],[67425.5,12.229],[67425.4,20.232],[67425.3,14.02],[67425.2,0.002]],[[67426.0,0.117],[67426.8,0.404],[67427.0,0.004],[67427.8,0.002],[67428.0,0.005]]]
["binance-futures","BTCUSDT",1729641622468,[[67425.9,19.74],[67425.6,0.002],[67425.5,0.034],[67425.4,0.031],[67425.3,0.65]],[[67426.0,3.944],[67426.1,0.007],[67426.8,0.168],[67427.0,0.004],[67427.4,1.033]]]
["binance-futures","BTCUSDT",1729641622523,[[67425.9,17.973],[67425.8,0.002],[67425.3,0.018]],[[67426.0,5.033],[67426.1,0.007],[67427.0,0.004],[67427.3,0.163],[67427.4,1.033]]]
["binance-futures","BTCUSDT",1729641622574,[[67425.9,18.524],[67425.8,0.002],[67425.3,0.018],[67424.6,0.002],[67423.2,0.006]],[[67426.0,4.958],[67426.1,0.007],[67427.0,0.004],[67427.3,0.163],[67427.4,1.033]]]
["binance-futures","BTCUSDT",1729641622626,[[67425.9,18.514],[67425.8,0.002],[67425.3,0.018],[67424.6,0.002],[67423.2,0.006]],[[67426.0,4.963],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.033]]]
["binance-futures","BTCUSDT",1729641622677,[[67425.9,17.731],[67425.8,0.002],[67425.3,0.018],[67424.6,0.002],[67423.2,0.006]],[[67426.0,4.963],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.033]]]
["binance-futures","BTCUSDT",1729641622728,[[67425.9,17.733],[67425.8,0.002],[67425.3,0.018],[67424.6,0.002],[67424.5,0.004]],[[67426.0,4.963],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.035]]]
["binance-futures","BTCUSDT",1729641622783,[[67425.9,18.294],[67425.8,0.002],[67425.4,0.002],[67425.3,0.018],[67424.6,0.002]],[[67426.0,4.965],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.035]]]
["binance-futures","BTCUSDT",1729641622833,[[67425.9,11.443],[67425.8,0.002],[67425.4,0.002],[67424.6,0.004]],[[67426.0,6.677],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.035]]]
["binance-futures","BTCUSDT",1729641622878,[[67425.9,10.756],[67425.8,0.006],[67425.4,0.002],[67424.6,0.004],[67422.0,0.462]],[[67426.0,7.235],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.035]]]
["binance-futures","BTCUSDT",1729641622934,[[67425.9,10.799],[67425.8,0.006],[67425.4,0.002],[67424.6,0.004],[67424.1,0.072]],[[67426.0,7.293],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.035]]]
["binance-futures","BTCUSDT",1729641622987,[[67425.9,10.799],[67425.8,0.006],[67425.4,0.002],[67424.6,0.004],[67424.5,0.002]],[[67426.0,7.275],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.033]]]
["binance-futures","BTCUSDT",1729641623045,[[67425.9,10.814],[67425.8,0.006],[67425.4,0.002],[67424.6,0.004],[67424.5,0.004]],[[67426.0,7.275],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.035]]]
["binance-futures","BTCUSDT",1729641623100,[[67425.9,11.287],[67425.8,0.006],[67425.4,0.002],[67424.6,0.004],[67424.5,0.004]],[[67426.0,7.273],[67426.1,0.007],[67427.0,0.004],[67427.3,0.163],[67427.4,1.035]]]
["binance-futures","BTCUSDT",1729641623149,[[67425.9,11.242],[67425.8,0.006],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,7.297],[67426.1,0.007],[67427.0,0.004],[67427.3,0.165],[67427.4,1.035]]]
["binance-futures","BTCUSDT",1729641623204,[[67425.9,11.477],[67425.8,0.006],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,7.263],[67426.1,0.007],[67427.0,0.004],[67427.3,0.163],[67427.4,1.035]]]
["binance-futures","BTCUSDT",1729641623255,[[67425.9,11.477],[67425.8,0.006],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,7.263],[67426.1,0.007],[67427.0,0.004],[67427.2,0.004],[67427.3,0.165]]]
["binance-futures","BTCUSDT",1729641623311,[[67425.9,12.535],[67425.8,0.198],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,7.185],[67426.1,0.007],[67427.0,0.004],[67427.2,0.004],[67427.3,0.165]]]
["binance-futures","BTCUSDT",1729641623363,[[67425.9,12.535],[67425.8,0.198],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,6.732],[67426.1,0.007],[67427.0,0.004],[67427.2,0.004],[67427.3,0.163]]]
["binance-futures","BTCUSDT",1729641623419,[[67425.9,12.535],[67425.8,0.198],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,6.602],[67426.1,0.007],[67427.0,0.004],[67427.2,0.004],[67427.3,0.165]]]
["binance-futures","BTCUSDT",1729641623467,[[67425.9,12.537],[67425.8,0.196],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,6.391],[67426.1,0.007],[67427.0,0.004],[67427.2,0.004],[67427.3,0.163]]]
["binance-futures","BTCUSDT",1729641623522,[[67425.9,12.536],[67425.8,0.196],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,5.084],[67426.1,0.007],[67427.0,0.004],[67427.2,0.004],[67427.3,0.163]]]
["binance-futures","BTCUSDT",1729641623572,[[67425.9,12.536],[67425.8,0.196],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,5.084],[67426.1,0.007],[67427.0,0.004],[67427.2,0.004],[67427.3,0.165]]]
["binance-futures","BTCUSDT",1729641623621,[[67425.9,12.536],[67425.8,0.196],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,4.602],[67426.1,0.007],[67427.0,0.004],[67427.2,0.004],[67427.3,0.163]]]
["binance-futures","BTCUSDT",1729641623681,[[67425.9,13.431],[67425.8,0.198],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,2.662],[67426.1,0.007],[67427.0,0.004],[67427.2,0.004],[67427.3,0.163]]]
["binance-futures","BTCUSDT",1729641623735,[[67425.9,13.423],[67425.8,0.198],[67425.4,0.002],[67425.0,0.006],[67424.6,0.004]],[[67426.0,0.195],[67427.0,0.004],[67427.2,0.004],[67427.3,0.002],[67431.0,0.002]]]
["binance-futures","BTCUSDT",1729641623787,[[67425.9,13.425],[67425.8,0.198],[67425.7,0.003],[67425.4,0.004],[67425.0,0.006]],[[67426.0,0.195],[67427.0,0.004],[67427.2,0.004],[67427.3,0.002],[67431.0,0.002]]]
["binance-futures","BTCUSDT",1729641623838,[[67425.9,13.444],[67425.8,0.198],[67425.7,0.005],[67425.4,0.006],[67425.0,0.006]],[[67426.0,0.198],[67427.0,0.004],[67427.2,0.004],[67427.3,0.002],[67429.0,0.077]]]
["binance-futures","BTCUSDT",1729641623891,[[67425.9,13.592],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.0,0.006]],[[67426.0,0.198],[67427.0,0.004],[67427.2,0.004],[67427.3,0.002],[67429.0,0.077]]]
["binance-futures","BTCUSDT",1729641623995,[[67425.9,13.7],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.0,0.006]],[[67426.0,0.198],[67427.0,0.004],[67427.3,0.002],[67427.4,1.035],[67429.0,0.077]]]
["binance-futures","BTCUSDT",1729641624048,[[67425.9,13.708],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.0,0.006]],[[67426.0,0.198],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.077]]]
["binance-futures","BTCUSDT",1729641624099,[[67425.9,13.954],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.0,0.006]],[[67426.0,0.198],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624150,[[67425.9,13.992],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.0,0.006]],[[67426.0,0.206],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624204,[[67425.9,14.039],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.0,0.006]],[[67426.0,0.206],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624307,[[67425.9,14.039],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.2,0.178]],[[67426.0,0.206],[67427.0,0.004],[67427.3,0.017],[67427.4,1.033],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624354,[[67425.9,14.127],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.206],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624409,[[67425.9,14.127],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.203],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624467,[[67425.9,14.146],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.209],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624519,[[67425.9,14.125],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.211],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624567,[[67425.9,14.107],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.207],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624623,[[67425.9,14.534],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.221],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624676,[[67425.9,14.033],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.221],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624730,[[67425.9,15.714],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.207],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641624989,[[67425.9,15.714],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.206],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625039,[[67425.9,15.768],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.204],[67427.0,0.004],[67427.3,0.017],[67427.4,1.033],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625094,[[67425.9,15.765],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.204],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625150,[[67425.9,15.761],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.203],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625203,[[67425.9,15.759],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.203],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625254,[[67425.9,15.759],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.2],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625307,[[67425.9,15.8],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.2],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625360,[[67425.9,15.742],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.2],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625405,[[67425.9,15.742],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.198],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625464,[[67425.9,15.746],[67425.8,0.201],[67425.7,0.005],[67425.4,0.008],[67425.3,0.119]],[[67426.0,0.2],[67427.0,0.004],[67427.3,0.017],[67427.4,1.035],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729641625515,[[67427.3,13.695],[67427.2,1.697],[67427.0,0.021],[67426.9,5.626],[67426.6,0.002]],[[67427.4,2.702],[67429.0,0.002],[67429.2,0.112],[67429.4,0.004],[67430.4,0.002]]]
["binance-futures","BTCUSDT",1729641625564,[[67427.3,14.22],[67427.2,0.238],[67427.1,0.002],[67427.0,1.666],[67426.9,1.403]],[[67427.4,3.239],[67429.0,0.004],[67429.2,0.112],[67429.4,0.002],[67430.4,0.002]]]
["binance-futures","BTCUSDT",1729641625619,[[67427.3,14.374],[67427.2,0.241],[67427.1,0.002],[67427.0,0.759],[67426.9,0.97]],[[67427.4,1.174],[67429.0,0.004],[67429.2,0.112],[67429.4,0.002],[67430.4,0.002]]]
["binance-futures","BTCUSDT",1729641625667,[[67427.3,14.415],[67427.2,0.241],[67427.1,0.002],[67427.0,0.759],[67426.9,0.97]],[[67427.4,4.113],[67429.0,0.004],[67429.2,0.112],[67429.4,0.002],[67430.4,0.002]]]
["binance-futures","BTCUSDT",1729641625719,[[67427.3,15.013],[67427.2,0.241],[67427.1,0.002],[67427.0,0.759],[67426.9,0.928]],[[67427.4,1.191],[67429.0,0.004],[67429.2,0.112],[67429.4,0.002],[67430.4,0.002]]]
["binance-futures","BTCUSDT",1729641625775,[[67427.3,15.017],[67427.2,0.241],[67427.1,0.002],[67427.0,0.759],[67426.9,0.928]],[[67427.4,1.175],[67429.0,0.004],[67429.1,0.156],[67429.2,0.112],[67429.4,0.002]]]
["binance-futures","BTCUSDT",1729641625830,[[67427.3,15.038],[67427.2,0.241],[67427.1,0.002],[67427.0,0.499],[67426.9,0.928]],[[67427.4,1.196],[67428.8,0.002],[67429.0,0.004],[67429.1,0.156],[67429.2,0.112]]]
["binance-futures","BTCUSDT",1729641625881,[[67427.3,15.04],[67427.2,0.241],[67427.1,0.002],[67427.0,0.499],[67426.9,0.928]],[[67427.4,1.019],[67428.8,0.002],[67429.0,0.004],[67429.1,0.156],[67429.2,0.112]]]
["binance-futures","BTCUSDT",1729641625931,[[67427.3,15.046],[67427.2,0.241],[67427.1,0.002],[67427.0,0.499],[67426.9,0.928]],[[67427.4,1.0],[67428.8,0.002],[67429.0,0.004],[67429.1,0.156],[67429.2,0.112]]]
["binance-futures","BTCUSDT",1729641626091,[[67429.0,27.484],[67428.9,1.344],[67428.8,0.549],[67428.7,2.544],[67428.6,1.202]],[[67429.1,0.126],[67429.2,0.112],[67431.2,0.004],[67433.9,0.002],[67434.0,0.007]]]
["binance-futures","BTCUSDT",1729641626142,[[67433.8,19.872],[67433.3,0.002],[67433.1,0.45],[67433.0,18.921],[67432.9,12.324]],[[67433.9,0.633],[67434.0,0.002],[67435.0,0.004],[67435.5,0.009],[67435.8,0.011]]]
["binance-futures","BTCUSDT",1729641626194,[[67433.8,7.731],[67433.3,0.002],[67433.0,0.002],[67432.9,0.037]],[[67433.9,0.075],[67434.0,0.002],[67434.8,0.027],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626245,[[67433.8,7.072],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.952],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626295,[[67433.8,8.047],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.775],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626346,[[67433.8,7.931],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.74],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626401,[[67433.8,7.938],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.959],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626450,[[67433.8,7.943],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.959],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626505,[[67433.8,8.121],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.993],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626556,[[67433.8,8.184],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.451],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626608,[[67433.8,8.054],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.948],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626657,[[67433.8,8.32],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.981],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626712,[[67433.8,8.923],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.972],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626763,[[67433.8,8.631],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.437],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626816,[[67433.8,8.627],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,2.417],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626867,[[67433.8,8.686],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032],[67432.8,0.059]],[[67433.9,3.636],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626918,[[67433.8,8.686],[67433.7,0.002],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032]],[[67433.9,3.6],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641626954,[[67433.8,8.806],[67433.7,0.002],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032]],[[67433.9,3.6],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627024,[[67433.8,8.81],[67433.7,0.002],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032]],[[67433.9,3.636],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627076,[[67433.8,9.064],[67433.7,0.002],[67433.3,0.002],[67433.0,0.002],[67432.9,0.032]],[[67433.9,4.572],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627126,[[67433.8,9.906],[67433.7,0.212],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,3.057],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627173,[[67433.8,10.349],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,3.049],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627230,[[67433.8,10.173],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,0.989],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627281,[[67433.8,10.188],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,2.415],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627333,[[67433.8,9.973],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,0.939],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627384,[[67433.8,9.977],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,0.917],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627435,[[67433.8,9.973],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,0.917],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627488,[[67433.8,10.577],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,0.761],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627646,[[67433.8,9.765],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,2.292],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627697,[[67433.8,9.77],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,2.77],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627751,[[67433.8,10.24],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,2.649],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627803,[[67433.8,10.243],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,2.685],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627855,[[67433.8,10.686],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,2.808],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627908,[[67433.8,11.013],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,2.811],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641627960,[[67433.8,10.979],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,2.706],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641628012,[[67433.8,11.018],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,0.008],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641628063,[[67433.8,10.399],[67433.7,0.217],[67433.6,0.018],[67433.5,0.018],[67433.4,0.02]],[[67433.9,0.009],[67434.0,0.002],[67434.8,0.025],[67435.0,0.002],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729641628113,[[67435.7,28.194],[67435.6,0.006],[67435.3,0.002],[67435.0,0.002],[67434.9,0.037]],[[67435.8,1.578],[67437.0,0.002],[67438.0,0.004],[67438.1,0.02],[67439.2,0.012]]]
["binance-futures","BTCUSDT",1729641628166,[[67435.7,29.2],[67435.6,0.006],[67435.3,0.002],[67435.0,0.002],[67434.9,0.037]],[[67435.8,1.534],[67437.0,0.002],[67438.0,0.004],[67438.1,0.02],[67438.9,0.088]]]
["binance-futures","BTCUSDT",1729641628216,[[67435.7,28.95],[67435.6,0.006],[67435.3,0.002],[67435.0,0.002],[67434.9,0.037]],[[67435.8,2.007],[67437.0,0.002],[67438.0,0.004],[67438.1,0.02],[67438.9,0.088]]]
["binance-futures","BTCUSDT",1729641628267,[[67435.9,19.915],[67435.8,25.476],[67435.7,9.81],[67435.6,0.006],[67435.3,0.002]],[[67437.0,0.002],[67437.7,0.015],[67438.0,0.004],[67438.1,0.02],[67438.9,0.088]]]
["binance-futures","BTCUSDT",1729641628319,[[67435.9,23.442],[67435.8,2.108],[67435.7,1.918],[67435.6,0.008],[67435.3,0.002]],[[67437.0,0.002],[67437.7,0.015],[67438.0,0.004],[67438.1,0.02],[67438.9,0.088]]]
["binance-futures","BTCUSDT",1729641628371,[[67435.9,23.451],[67435.8,0.92],[67435.7,1.8],[67435.6,0.006],[67435.3,0.002]],[[67437.0,0.002],[67437.7,0.015],[67438.0,0.004],[67438.1,0.02],[67440.6,0.714]]]
["binance-futures","BTCUSDT",1729641628422,[[67438.0,12.01],[67437.9,0.703],[67437.6,5.369],[67436.9,1.393],[67436.7,0.007]],[[67438.1,0.006],[67440.7,0.002],[67441.0,0.012],[67441.2,0.418],[67441.4,0.177]]]
["binance-futures","BTCUSDT",1729641628473,[[67438.1,26.533],[67438.0,0.01],[67437.6,0.019],[67437.5,0.002],[67437.4,0.002]],[[67438.2,2.253],[67439.2,0.002],[67441.0,0.002],[67441.2,0.176],[67441.4,0.177]]]
["binance-futures","BTCUSDT",1729641628524,[[67438.1,26.536],[67438.0,0.01],[67437.6,0.019],[67437.5,0.002],[67437.4,0.002]],[[67438.2,2.839],[67438.9,0.004],[67441.0,0.002],[67441.1,0.741],[67441.2,0.176]]]
["binance-futures","BTCUSDT",1729641628575,[[67438.1,26.559],[67438.0,0.004],[67437.5,0.002],[67437.4,0.002]],[[67438.2,2.819],[67438.9,0.004],[67441.0,0.002],[67441.1,0.741],[67441.2,0.377]]]
["binance-futures","BTCUSDT",1729641628624,[[67438.1,26.575],[67438.0,0.004],[67437.5,0.002],[67437.4,0.002],[67436.2,0.002]],[[67438.2,2.821],[67438.9,0.004],[67441.0,0.726],[67441.1,0.741],[67441.2,0.377]]]
["binance-futures","BTCUSDT",1729641628680,[[67438.1,23.924],[67438.0,0.004],[67437.5,0.002],[67437.4,0.002],[67436.2,0.002]],[[67438.2,2.839],[67438.9,0.004],[67441.0,0.726],[67441.1,0.741],[67441.2,0.377]]]
["binance-futures","BTCUSDT",1729641628733,[[67438.1,25.181],[67438.0,0.199],[67437.5,0.002],[67437.4,0.002],[67436.2,0.002]],[[67438.2,2.839],[67438.9,0.004],[67439.6,0.002],[67441.0,1.347],[67441.1,0.741]]]
["binance-futures","BTCUSDT",1729641628783,[[67438.1,25.362],[67438.0,0.199],[67437.5,0.002],[67437.4,0.002]],[[67438.2,2.823],[67438.9,0.004],[67439.6,0.002],[67441.0,1.347],[67441.1,0.741]]]
["binance-futures","BTCUSDT",1729641628834,[[67438.1,19.065],[67438.0,0.199],[67437.4,0.002],[67436.7,0.004],[67436.0,0.362]],[[67438.2,5.142],[67438.9,0.004],[67439.6,0.002],[67441.0,1.347],[67441.1,0.741]]]
["binance-futures","BTCUSDT",1729641628881,[[67438.1,18.793],[67438.0,0.199],[67437.2,0.057],[67436.7,0.004],[67436.0,0.004]],[[67438.2,5.142],[67438.9,0.004],[67439.6,0.002],[67441.0,1.347],[67441.1,0.741]]]
["binance-futures","BTCUSDT",1729641628937,[[67438.1,17.172],[67438.0,0.199],[67437.2,0.043],[67436.9,0.041],[67436.7,0.004]],[[67438.2,7.2],[67438.9,0.004],[67439.0,0.12],[67439.6,0.002],[67441.0,1.347]]]
["binance-futures","BTCUSDT",1729641628989,[[67438.1,13.411],[67438.0,0.203],[67437.2,0.043],[67436.9,0.037],[67436.7,0.004]],[[67438.2,7.302],[67438.9,0.004],[67439.0,0.12],[67439.6,0.002],[67441.0,0.623]]]
["binance-futures","BTCUSDT",1729641629042,[[67438.1,6.421],[67438.0,0.199],[67437.2,0.043],[67436.7,0.004]],[[67438.2,8.248],[67438.9,0.004],[67439.0,0.12],[67439.5,0.002],[67439.6,0.002]]]
["binance-futures","BTCUSDT",1729641629093,[[67438.1,1.848],[67438.0,0.199],[67437.2,0.043],[67436.7,0.004],[67435.6,0.002]],[[67438.2,8.25],[67438.9,0.004],[67439.0,0.12],[67439.2,0.059],[67439.5,0.002]]]
["binance-futures","BTCUSDT",1729641629146,[[67438.1,1.888],[67438.0,0.199],[67436.7,0.004],[67435.8,0.152],[67435.6,0.002]],[[67438.2,8.25],[67438.9,0.004],[67439.0,0.12],[67439.2,0.059],[67439.5,0.002]]]
["binance-futures","BTCUSDT",1729641629199,[[67438.1,2.06],[67438.0,0.199],[67436.7,0.004],[67435.8,0.152]],[[67438.2,8.0],[67438.3,0.091],[67438.9,0.004],[67439.0,0.12],[67439.2,0.059]]]
["binance-futures","BTCUSDT",1729641629244,[[67438.1,2.184],[67438.0,0.199],[67436.7,0.004],[67435.8,0.152],[67429.8,0.004]],[[67438.2,8.0],[67438.3,0.091],[67439.0,0.12],[67439.2,0.059],[67439.6,0.002]]]
["binance-futures","BTCUSDT",1729641629301,[[67438.1,2.192],[67438.0,0.199],[67436.7,0.004],[67435.8,0.152],[67433.7,0.018]],[[67438.2,8.002],[67439.0,0.12],[67439.2,0.059],[67439.6,0.002],[67452.0,0.92]]]
["binance-futures","BTCUSDT",1729641629352,[[67438.1,2.363],[67438.0,0.199],[67436.7,0.004],[67435.8,0.152],[67433.7,0.018]],[[67438.2,8.002],[67438.9,0.004],[67439.0,0.12],[67439.2,0.059],[67439.6,0.002]]]
["binance-futures","BTCUSDT",1729641629404,[[67438.1,2.358],[67438.0,0.199],[67436.7,0.004],[67435.8,0.152],[67433.7,0.018]],[[67438.2,8.002],[67438.9,0.004],[67439.0,0.12],[67439.2,0.15],[67439.6,0.002]]]
["binance-futures","BTCUSDT",1729641629456,[[67438.1,2.351],[67438.0,0.199],[67436.7,0.004],[67435.8,0.152],[67433.7,0.018]],[[67438.2,8.056],[67438.9,0.004],[67439.0,0.12],[67439.2,0.059],[67439.6,0.002]]]
["binance-futures","BTCUSDT",1729641629505,[[67438.1,2.359],[67438.0,0.199],[67436.7,0.004],[67435.8,0.152],[67433.7,0.018]],[[67438.2,8.052],[67438.9,0.004],[67439.0,0.12],[67439.2,0.059],[67439.5,0.017]]]
["binance-futures","BTCUSDT",1729641629556,[[67438.1,10.776],[67438.0,0.199],[67436.7,0.004],[67436.0,0.006],[67435.9,0.55]],[[67438.2,8.481],[67438.9,0.004],[67439.0,0.12],[67439.5,0.017],[67439.6,0.002]]]
["binance-futures","BTCUSDT",1729641629611,[[67438.1,10.773],[67438.0,0.199],[67436.7,0.004],[67436.1,0.002],[67436.0,0.343]],[[67438.2,8.461],[67438.9,0.004],[67439.0,0.12],[67439.5,0.017],[67439.6,0.002]]]
["binance-futures","BTCUSDT",1729641629662,[[67438.1,8.231],[67438.0,0.199],[67436.7,0.004],[67436.1,0.002],[67436.0,0.343]],[[67438.2,8.758],[67438.9,0.004],[67439.0,0.12],[67439.5,0.017],[67439.6,0.002]]]
["binance-futures","BTCUSDT",1729641629711,[[67438.1,8.27],[67438.0,0.199],[67436.7,0.004],[67436.1,0.074],[67436.0,0.004]],[[67438.2,8.758],[67438.9,0.004],[67439.0,0.12],[67439.5,0.017],[67439.6,0.002]]]
["binance-futures","BTCUSDT",1729641629766,[[67438.1,3.405],[67438.0,0.199],[67436.7,0.004],[67436.2,0.033],[67436.0,0.004]],[[67438.2,9.248],[67438.9,0.004],[67439.0,0.12],[67439.1,0.093],[67439.2,0.059]]]
["binance-futures","BTCUSDT",1729641629819,[[67438.1,3.219],[67438.0,0.199],[67436.7,0.004],[67436.0,0.004]],[[67438.2,9.248],[67438.9,0.004],[67439.0,0.12],[67439.1,0.002],[67439.2,0.059]]]
["binance-futures","BTCUSDT",1729641629868,[[67438.1,3.219],[67438.0,0.199],[67436.7,0.004],[67436.0,0.004],[67431.1,0.294]],[[67438.2,9.248],[67438.9,0.004],[67439.0,0.12],[67439.1,0.002],[67439.2,0.059]]]
["binance-futures","BTCUSDT",1729641629971,[[67438.1,3.215],[67438.0,0.199],[67436.7,0.004],[67436.0,0.004],[67431.1,0.294]],[[67438.2,9.264],[67438.3,0.003],[67438.9,0.004],[67439.0,0.12],[67439.1,0.002]]]
["binance-futures","BTCUSDT",1729641630029,[[67438.1,3.215],[67438.0,0.199],[67436.7,0.004],[67436.0,0.004],[67431.1,0.294]],[[67438.2,9.226],[67438.3,0.094],[67438.9,0.004],[67439.0,0.12],[67439.1,0.002]]]
["binance-futures","BTCUSDT",1729641630079,[[67438.1,3.222],[67438.0,0.199],[67436.7,0.004],[67436.0,0.004],[67431.1,0.294]],[[67438.2,9.436],[67438.3,0.094],[67438.9,0.004],[67439.0,0.12],[67439.1,0.002]]]
["binance-futures","BTCUSDT",1729641630131,[[67438.1,3.132],[67438.0,0.201],[67436.7,0.004],[67436.0,0.004],[67433.8,0.352]],[[67438.2,9.436],[67438.3,0.094],[67438.9,0.004],[67439.0,0.12],[67439.1,0.002]]]
["binance-futures","BTCUSDT",1729641630182,[[67438.1,3.182],[67438.0,0.201],[67436.7,0.004],[67436.0,0.004],[67433.8,0.352]],[[67438.2,9.526],[67438.3,0.003],[67438.9,0.004],[67439.0,0.12],[67439.1,0.002]]]
["binance-futures","BTCUSDT",1729641630232,[[67438.1,3.226],[67438.0,0.199],[67436.7,0.004],[67436.0,0.004],[67433.8,0.352]],[[67438.2,9.57],[67438.3,0.003],[67438.9,0.004],[67439.0,0.12],[67439.1,0.002]]]
["binance-futures","BTCUSDT",1729641630285,[[67434.6,0.344],[67434.0,0.004],[67433.9,0.002],[67433.8,0.352]],[[67434.7,39.545],[67434.8,6.499],[67434.9,0.05],[67435.0,0.005],[67435.6,0.118]]]
["binance-futures","BTCUSDT",1729641630335,[[67434.6,0.355],[67434.0,0.004],[67433.9,0.083],[67433.8,0.352],[67431.5,0.002]],[[67434.7,40.43],[67434.8,1.241],[67434.9,0.053],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630386,[[67434.6,0.447],[67434.0,0.004],[67433.9,0.083],[67433.8,0.352]],[[67434.7,40.477],[67434.8,1.196],[67434.9,0.006],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630438,[[67434.6,0.488],[67434.0,0.008],[67433.9,0.083],[67433.8,0.44],[67431.3,0.077]],[[67434.7,40.459],[67434.8,1.105],[67434.9,0.006],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630488,[[67434.6,0.49],[67434.0,0.008],[67433.9,0.083],[67433.8,0.44],[67432.2,0.028]],[[67434.7,40.219],[67434.8,1.105],[67434.9,0.006],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630542,[[67434.6,0.488],[67434.0,0.004],[67433.9,0.083],[67433.8,0.44],[67432.8,0.022]],[[67434.7,39.92],[67434.8,1.105],[67434.9,0.006],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630595,[[67434.6,0.403],[67434.0,0.004],[67433.9,0.198],[67433.8,0.44],[67432.8,0.022]],[[67434.7,39.921],[67434.8,1.196],[67434.9,0.006],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630648,[[67434.6,0.444],[67434.0,0.004],[67433.9,0.198],[67433.8,0.352],[67432.8,0.022]],[[67434.7,39.843],[67434.8,1.196],[67434.9,0.006],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630698,[[67434.6,0.446],[67434.0,0.004],[67433.9,0.083],[67433.8,0.352],[67432.8,0.022]],[[67434.7,39.843],[67434.8,1.105],[67434.9,0.006],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630749,[[67434.6,0.446],[67434.0,0.004],[67433.9,0.083],[67433.8,0.352],[67432.8,0.022]],[[67434.7,39.83],[67434.8,1.105],[67434.9,0.006],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630804,[[67434.6,0.459],[67434.0,0.004],[67433.9,0.083],[67433.8,0.352],[67432.8,0.022]],[[67434.7,39.83],[67434.8,1.105],[67434.9,0.006],[67435.0,0.005],[67435.1,0.045]]]
["binance-futures","BTCUSDT",1729641630853,[[67433.8,0.27],[67433.6,0.018],[67432.8,0.022]],[[67433.9,37.477],[67434.0,14.373],[67434.2,0.045],[67434.5,0.002],[67434.6,6.725]]]
["binance-futures","BTCUSDT",1729641630905,[[67433.8,0.031],[67433.6,0.018],[67432.8,0.022],[67431.7,0.002],[67431.6,1.048]],[[67433.9,37.517],[67434.0,0.002],[67434.2,0.045],[67434.4,0.002],[67434.5,2.259]]]
["binance-futures","BTCUSDT",1729641630958,[[67432.9,0.026],[67432.8,0.022],[67432.7,0.018],[67431.7,0.002],[67431.6,0.479]],[[67433.0,38.12],[67433.1,0.002],[67433.2,0.547],[67433.3,0.063],[67433.4,0.018]]]
["binance-futures","BTCUSDT",1729641631012,[],[[67430.5,24.023],[67430.6,4.846],[67430.7,0.09],[67431.0,0.004],[67431.2,0.047]]]
["binance-futures","BTCUSDT",1729641631063,[[67429.6,1.159],[67427.9,0.002],[67427.3,0.034],[67427.2,0.004],[67427.1,0.072]],[[67429.7,21.219],[67429.8,0.091],[67430.0,0.212],[67430.1,0.013],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1729641631113,[[67429.6,0.107],[67427.9,0.002],[67427.5,0.002],[67427.4,0.562],[67427.3,0.034]],[[67429.7,21.221],[67429.8,0.002],[67430.0,0.137],[67430.4,0.047],[67430.6,0.002]]]
["binance-futures","BTCUSDT",1729641631154,[[67429.6,0.114],[67428.3,0.002],[67428.2,0.573],[67428.1,0.593],[67428.0,0.554]],[[67429.7,20.944],[67429.8,0.002],[67430.0,0.059],[67430.4,0.002],[67430.5,1.188]]]
["binance-futures","BTCUSDT",1729641631217,[[67429.6,2.353],[67428.8,0.002],[67428.5,0.002],[67428.3,0.725],[67428.2,1.176]],[[67429.7,18.582],[67429.8,0.002],[67430.0,0.023],[67430.4,0.002],[67430.5,0.369]]]
["binance-futures","BTCUSDT",1729641631267,[[67429.6,0.137],[67428.6,0.004],[67428.5,0.002],[67428.4,0.531]],[[67429.7,17.873],[67429.8,0.002],[67430.0,0.023],[67430.4,0.002],[67430.5,0.369]]]
["binance-futures","BTCUSDT",1729641631319,[[67429.6,0.15],[67428.6,0.004],[67425.4,0.004],[67425.3,0.94],[67422.8,0.004]],[[67429.7,18.307],[67429.8,0.002],[67430.0,0.023],[67430.4,0.002],[67430.5,0.369]]]
["binance-futures","BTCUSDT",1729641631372,[[67427.3,2.044],[67427.2,0.002],[67427.0,0.141],[67425.9,0.011],[67425.8,0.568]],[[67427.4,15.213],[67427.5,0.003],[67427.9,0.003],[67428.0,0.02],[67428.1,6.669]]]
["binance-futures","BTCUSDT",1729641631423,[[67427.3,2.044],[67427.2,0.002],[67427.0,0.141],[67426.9,0.215],[67425.9,0.011]],[[67427.4,15.541],[67427.5,0.003],[67427.9,0.003],[67428.0,0.095],[67428.1,0.497]]]
["binance-futures","BTCUSDT",1729641631474,[[67427.3,2.047],[67427.2,0.002],[67427.0,0.141],[67426.9,0.352],[67426.7,0.004]],[[67427.4,15.639],[67427.5,0.003],[67428.0,0.095],[67428.1,0.497],[67430.0,0.042]]]
["binance-futures","BTCUSDT",1729641631528,[[67427.3,2.049],[67427.2,0.002],[67427.0,0.141],[67426.9,0.352],[67426.7,0.004]],[[67427.4,15.644],[67427.5,0.003],[67428.0,0.004],[67428.1,0.497],[67428.4,0.091]]]
["binance-futures","BTCUSDT",1729641631580,[[67427.3,1.839],[67427.2,0.002],[67427.1,0.063],[67427.0,0.141]],[[67427.4,15.675],[67427.5,0.003],[67428.0,0.004],[67428.1,0.497],[67429.3,0.045]]]
["binance-futures","BTCUSDT",1729641631632,[[67425.2,0.088],[67424.6,0.012],[67424.5,0.002],[67424.0,0.002],[67423.9,0.002]],[[67425.3,28.909],[67425.4,10.464],[67425.5,0.349],[67425.6,0.04],[67425.7,0.002]]]
["binance-futures","BTCUSDT",1729641631683,[[67425.2,0.091],[67424.6,0.002],[67424.5,0.002],[67424.0,0.002],[67423.9,0.002]],[[67425.3,29.577],[67425.4,0.004],[67425.5,0.255],[67426.0,0.004],[67426.1,0.887]]]
["binance-futures","BTCUSDT",1729641631733,[],[[67417.9,2.436],[67418.0,7.599],[67418.1,12.726],[67418.4,0.002],[67418.6,0.314]]]
["binance-futures","BTCUSDT",1729641631785,[[67417.2,0.045],[67417.1,0.045],[67417.0,0.034],[67415.2,0.002],[67415.0,0.002]],[[67417.3,4.623],[67417.8,0.556],[67417.9,25.655],[67418.0,0.075],[67418.1,0.938]]]
["binance-futures","BTCUSDT",1729641631835,[[67417.2,0.068],[67417.1,0.002],[67417.0,0.002],[67416.9,0.019],[67415.2,0.002]],[[67417.3,24.425],[67417.7,0.224],[67417.8,0.002],[67417.9,2.32],[67418.0,0.004]]]
["binance-futures","BTCUSDT",1729641631887,[[67417.2,0.068],[67417.1,0.002],[67417.0,0.002],[67416.9,0.019],[67415.2,0.002]],[[67417.3,23.837],[67417.7,0.224],[67417.8,0.002],[67417.9,0.53],[67418.0,0.004]]]
["binance-futures","BTCUSDT",1729641631938,[[67415.3,0.277],[67415.2,0.002]],[[67415.4,16.399],[67415.6,0.002],[67415.7,0.002],[67415.8,0.242],[67416.0,0.002]]]
["binance-futures","BTCUSDT",1729641631989,[[67403.7,0.183],[67399.0,0.004],[67397.1,1.631],[67397.0,0.002],[67394.5,1.104]],[[67414.1,0.8],[67414.2,0.893],[67414.3,0.8],[67414.4,1.399],[67414.5,1.371]]]
["binance-futures","BTCUSDT",1729641632040,[[67407.0,0.004],[67406.0,0.002],[67405.0,0.002],[67404.6,0.024],[67404.5,0.002]],[[67407.1,2.189],[67407.9,0.004],[67408.0,25.587],[67408.1,5.576],[67408.2,2.099]]]
["binance-futures","BTCUSDT",1729641632091,[],[[67404.2,21.236],[67404.3,2.925],[67404.4,2.928],[67405.0,0.002],[67406.0,0.002]]]
["binance-futures","BTCUSDT",1729641632143,[[67404.1,4.5],[67404.0,0.544],[67403.6,0.002],[67401.6,0.034],[67400.9,0.237]],[[67404.2,20.736],[67404.4,0.003],[67404.9,0.002],[67405.0,0.002],[67405.5,0.005]]]
["binance-futures","BTCUSDT",1729641632194,[[67404.1,4.087],[67404.0,0.027],[67403.6,0.002],[67401.6,0.032],[67400.9,0.237]],[[67404.2,20.752],[67404.3,0.003],[67404.4,0.003],[67404.5,0.003],[67404.9,0.002]]]
["binance-futures","BTCUSDT",1729641632244,[[67404.1,8.03],[67404.0,0.027],[67403.6,0.002],[67403.0,0.004],[67401.6,0.091]],[[67404.2,16.235],[67404.3,0.003],[67404.4,0.003],[67404.9,0.002],[67405.7,0.063]]]
["binance-futures","BTCUSDT",1729641632298,[[67404.1,8.03],[67404.0,0.027],[67403.6,0.002],[67403.0,0.004],[67401.6,0.073]],[[67404.2,16.292],[67404.3,0.003],[67404.4,0.003],[67404.9,0.002],[67405.7,0.124]]]
["binance-futures","BTCUSDT",1729641632349,[[67404.1,8.033],[67404.0,0.027],[67403.6,0.002],[67403.3,0.018],[67403.0,0.004]],[[67404.2,16.315],[67404.3,0.003],[67404.4,0.003],[67404.9,0.002],[67405.6,0.004]]]
["binance-futures","BTCUSDT",1729641632401,[[67404.1,8.091],[67404.0,0.027],[67403.6,0.002],[67403.3,0.018],[67403.0,0.004]],[[67404.2,16.315],[67404.3,0.003],[67404.4,0.003],[67404.5,0.004],[67404.9,0.002]]]
["binance-futures","BTCUSDT",1729641632453,[[67404.1,6.587],[67404.0,0.027],[67403.6,0.002],[67403.3,0.018],[67403.0,0.006]],[[67404.2,16.381],[67404.3,0.003],[67404.4,0.003],[67404.5,0.004],[67404.9,0.002]]]
["binance-futures","BTCUSDT",1729641632504,[[67404.1,2.344],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.006]],[[67404.2,17.62],[67404.3,0.073],[67404.4,0.003],[67404.9,0.002],[67405.4,0.004]]]
["binance-futures","BTCUSDT",1729641632555,[[67404.1,3.696],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.006]],[[67404.2,17.62],[67404.3,0.073],[67404.4,0.003],[67404.9,0.002],[67405.0,0.004]]]
["binance-futures","BTCUSDT",1729641632607,[[67404.1,7.502],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.004]],[[67404.2,16.514],[67404.3,0.003],[67404.9,0.002],[67405.0,0.004],[67405.6,0.004]]]
["binance-futures","BTCUSDT",1729641632656,[[67404.1,8.372],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.004]],[[67404.2,16.505],[67404.3,0.003],[67404.9,0.002],[67405.0,0.004],[67405.6,0.004]]]
["binance-futures","BTCUSDT",1729641632706,[[67404.1,8.814],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.004]],[[67404.2,16.49],[67404.3,0.003],[67404.9,0.002],[67405.0,0.004],[67405.6,0.004]]]
["binance-futures","BTCUSDT",1729641632762,[[67404.1,11.598],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.004]],[[67404.2,16.49],[67404.3,0.003],[67404.9,0.002],[67405.0,0.004],[67405.6,0.004]]]
["binance-futures","BTCUSDT",1729641632810,[[67404.1,14.094],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.004]],[[67404.2,16.49],[67404.3,0.003],[67404.9,0.002],[67405.0,0.004],[67405.6,0.004]]]
["binance-futures","BTCUSDT",1729641632867,[[67404.1,17.001],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.004]],[[67404.2,16.045],[67404.3,0.003],[67404.9,0.002],[67405.0,0.004],[67405.6,0.004]]]
["binance-futures","BTCUSDT",1729641632917,[[67404.1,20.121],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.004]],[[67404.2,10.445],[67404.3,0.003],[67404.9,0.002],[67405.0,0.004],[67405.6,0.002]]]
["binance-futures","BTCUSDT",1729641632969,[[67404.1,20.24],[67404.0,0.027],[67403.6,0.002],[67403.3,0.025],[67403.0,0.063]],[[67404.2,4.984],[67404.9,0.002],[67405.0,0.002],[67405.6,0.002],[67407.8,0.025]]]
["binance-futures","BTCUSDT",1729641633019,[[67404.1,20.24],[67404.0,0.031],[67403.9,0.002],[67403.6,0.002],[67403.3,0.232]],[[67404.2,4.968],[67404.9,0.002],[67405.0,0.002],[67405.6,0.004],[67405.7,0.03]]]
["binance-futures","BTCUSDT",1729641633070,[[67404.1,20.61],[67404.0,0.089],[67403.9,0.002],[67403.6,0.002],[67403.3,0.232]],[[67404.2,4.988],[67404.9,0.002],[67405.0,0.002],[67405.6,0.004],[67405.7,0.03]]]
["binance-futures","BTCUSDT",1729641633122,[[67404.1,20.909],[67404.0,0.089],[67403.9,0.002],[67403.6,0.002],[67403.3,0.232]],[[67404.2,3.832],[67404.9,0.002],[67405.0,0.002],[67405.6,0.004],[67405.7,0.03]]]
["binance-futures","BTCUSDT",1729641633170,[[67404.1,21.383],[67404.0,0.089],[67403.9,0.002],[67403.6,0.002],[67403.3,0.232]],[[67404.2,1.844],[67404.9,0.002],[67405.0,0.002],[67405.6,0.004],[67410.0,0.027]]]
["binance-futures","BTCUSDT",1729641633225,[[67404.1,0.03],[67404.0,0.08],[67403.6,0.002]],[[67404.2,25.998],[67404.3,0.179],[67404.9,0.002],[67405.0,0.122],[67405.6,0.006]]]
["binance-futures","BTCUSDT",1729641633277,[[67400.4,2.983],[67399.0,0.002],[67398.9,0.002],[67398.4,0.059],[67398.3,0.593]],[[67400.5,19.196],[67400.7,0.002],[67400.8,0.004],[67401.0,0.004],[67401.1,0.576]]]
["binance-futures","BTCUSDT",1729641633327,[],[[67392.1,21.653],[67392.7,0.002],[67393.0,0.002],[67393.3,0.002],[67393.4,0.004]]]
["binance-futures","BTCUSDT",1729641633378,[[67392.0,3.31],[67391.5,0.002],[67391.1,0.002],[67391.0,1.078],[67390.8,0.282]],[[67392.1,21.318],[67392.7,0.002],[67393.0,0.002],[67393.4,0.004],[67393.8,0.002]]]
["binance-futures","BTCUSDT",1729641633429,[[67392.0,14.42],[67391.5,0.002],[67391.2,0.014],[67391.1,0.002],[67391.0,1.078]],[[67392.1,21.463],[67392.7,0.002],[67393.0,0.002],[67393.4,0.004],[67394.8,0.124]]]
["binance-futures","BTCUSDT",1729641633480,[[67392.0,19.511],[67391.5,0.002],[67391.4,0.002],[67391.2,0.014],[67391.1,0.002]],[[67392.1,3.209],[67392.7,0.002],[67393.0,0.002],[67393.4,0.004],[67394.4,0.025]]]
["binance-futures","BTCUSDT",1729641633532,[[67392.0,19.576],[67391.9,0.002],[67391.5,0.002],[67391.4,0.004],[67391.2,0.038]],[[67392.1,3.209],[67392.7,0.002],[67393.0,0.002],[67393.4,0.004],[67394.4,0.025]]]
["binance-futures","BTCUSDT",1729641633582,[[67392.0,19.576],[67391.9,0.002],[67391.5,0.002],[67391.4,0.004],[67391.2,0.038]],[[67392.1,0.524],[67392.7,0.002],[67393.0,0.002],[67393.4,0.004],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641633635,[[67392.0,19.576],[67391.9,0.002],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,0.529],[67392.7,0.002],[67393.0,0.002],[67393.4,0.004],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641633688,[[67392.0,19.576],[67391.9,0.002],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,0.479],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641633738,[[67392.0,19.635],[67391.9,0.002],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,0.186],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641633790,[[67392.0,19.635],[67391.9,0.01],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,0.186],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641633841,[[67392.0,19.639],[67391.9,0.01],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,0.225],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67401.7,0.579]]]
["binance-futures","BTCUSDT",1729641633895,[[67392.0,19.639],[67391.9,0.01],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,0.225],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641633998,[[67392.0,19.644],[67391.9,0.01],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,0.225],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634052,[[67392.0,19.641],[67391.9,0.014],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,3.699],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634102,[[67392.0,19.649],[67391.9,0.014],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,3.709],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634150,[[67392.0,19.649],[67391.9,0.014],[67391.5,0.002],[67391.4,0.006],[67391.2,0.042]],[[67392.1,3.711],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634205,[[67392.0,15.312],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.042]],[[67392.1,3.709],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634254,[[67392.0,15.936],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.042]],[[67392.1,9.04],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634309,[[67392.0,15.63],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.042]],[[67392.1,9.022],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634358,[[67392.0,15.626],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,9.07],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634409,[[67392.0,15.718],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,9.072],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634461,[[67392.0,15.722],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,9.067],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67399.8,0.009]]]
["binance-futures","BTCUSDT",1729641634517,[[67392.0,15.725],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,9.25],[67392.7,0.002],[67393.0,0.002],[67393.4,0.009],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634569,[[67392.0,15.768],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,9.254],[67392.7,0.002],[67393.0,0.002],[67393.4,0.024],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634621,[[67392.0,15.77],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,9.258],[67392.7,0.002],[67393.0,0.002],[67393.4,0.024],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634727,[[67392.0,17.07],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,6.75],[67392.7,0.002],[67393.0,0.002],[67393.4,0.024],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634767,[[67392.0,17.032],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,6.75],[67392.7,0.002],[67393.0,0.002],[67393.4,0.024],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634829,[[67392.0,17.038],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,3.667],[67392.7,0.002],[67393.0,0.002],[67393.4,0.024],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634873,[[67392.0,17.038],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,3.624],[67392.7,0.002],[67393.0,0.002],[67393.4,0.024],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641634932,[[67392.0,17.076],[67391.9,0.012],[67391.5,0.002],[67391.4,0.004],[67391.2,0.014]],[[67392.1,3.624],[67392.7,0.002],[67393.0,0.002],[67393.4,0.024],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635089,[[67392.0,17.076],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.506],[67392.7,0.002],[67393.0,0.002],[67393.4,0.024],[67399.3,0.002]]]
["binance-futures","BTCUSDT",1729641635136,[[67392.0,17.08],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.484],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635194,[[67392.0,17.089],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.504],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635246,[[67392.0,17.042],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.504],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635295,[[67392.0,17.036],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.504],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635350,[[67392.0,17.06],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.46],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635401,[[67392.0,17.058],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.459],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635505,[[67392.0,17.058],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.458],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635558,[[67392.0,17.053],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.456],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635663,[[67392.0,17.057],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.456],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635711,[[67392.0,17.057],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.456],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[68032.3,24.864]]]
["binance-futures","BTCUSDT",1729641635764,[[67392.0,17.057],[67391.9,0.014],[67391.8,0.002],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.456],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635817,[[67392.0,17.065],[67391.9,0.022],[67391.8,0.026],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.456],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641635969,[[67392.0,16.951],[67391.9,0.022],[67391.8,0.026],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.456],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636032,[[67392.0,16.995],[67391.9,0.022],[67391.8,0.026],[67391.5,0.002],[67391.4,0.004]],[[67392.1,3.474],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67405.5,0.7]]]
["binance-futures","BTCUSDT",1729641636085,[[67392.0,17.073],[67391.9,0.022],[67391.8,0.026],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.456],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636137,[[67392.0,17.078],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.389],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636188,[[67392.0,17.078],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.388],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636233,[[67392.0,17.69],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.406],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636293,[[67392.0,17.076],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.406],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636344,[[67392.0,17.678],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.385],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636387,[[67392.0,17.082],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.405],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636448,[[67392.0,17.082],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.385],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636554,[[67392.0,17.082],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.405],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67418.9,0.978]]]
["binance-futures","BTCUSDT",1729641636605,[[67392.0,17.082],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.405],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67412.6,0.08]]]
["binance-futures","BTCUSDT",1729641636654,[[67392.0,17.082],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.385],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67412.6,0.08]]]
["binance-futures","BTCUSDT",1729641636705,[[67392.0,17.082],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.404],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67412.6,0.08]]]
["binance-futures","BTCUSDT",1729641636761,[[67392.0,17.082],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.403],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641636805,[[67392.0,17.823],[67391.9,0.071],[67391.8,0.079],[67391.7,0.057],[67391.6,0.043]],[[67392.1,3.384],[67392.7,0.002],[67393.0,0.002],[67393.4,0.019],[67393.5,0.002]]]
["binance-futures","BTCUSDT",1729641637030,[[67397.6,27.682],[67397.5,22.404],[67397.4,0.783],[67397.0,11.844],[67396.9,10.187]],[[67397.7,0.228],[67397.8,0.879],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641637080,[[67397.6,15.037],[67397.5,4.899],[67397.4,0.036],[67397.1,0.02],[67397.0,0.002]],[[67397.7,2.856],[67397.8,0.233],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641637133,[[67397.6,14.835],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002]],[[67397.7,2.104],[67397.8,0.154],[67398.0,0.002],[67398.1,0.002],[67398.8,0.006]]]
["binance-futures","BTCUSDT",1729641637179,[[67397.6,15.078],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67395.4,0.887]],[[67397.7,2.633],[67397.8,0.154],[67398.0,0.002],[67398.1,0.002],[67398.8,0.006]]]
["binance-futures","BTCUSDT",1729641637233,[[67397.6,15.084],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67395.4,0.887]],[[67397.7,2.635],[67397.8,0.154],[67398.0,0.002],[67398.1,0.002],[67398.8,0.006]]]
["binance-futures","BTCUSDT",1729641637284,[[67397.6,15.279],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67395.4,0.887]],[[67397.7,5.631],[67397.8,0.154],[67398.0,0.002],[67398.1,0.002],[67398.8,0.006]]]
["binance-futures","BTCUSDT",1729641637336,[[67397.6,14.971],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,5.633],[67397.8,0.154],[67398.0,0.002],[67398.1,0.002],[67398.8,0.008]]]
["binance-futures","BTCUSDT",1729641637384,[[67397.6,14.999],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.14],[67397.8,0.154],[67398.0,0.002],[67398.1,0.002],[67398.8,0.006]]]
["binance-futures","BTCUSDT",1729641637653,[[67397.6,14.997],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.139],[67397.8,0.154],[67398.0,0.002],[67398.1,0.002],[67398.8,0.006]]]
["binance-futures","BTCUSDT",1729641637805,[[67397.6,14.997],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.139],[67398.0,0.002],[67398.1,0.002],[67398.8,0.217],[67400.8,0.002]]]
["binance-futures","BTCUSDT",1729641637914,[[67397.6,14.999],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.139],[67398.0,0.002],[67398.1,0.002],[67398.8,0.217],[67400.8,0.002]]]
["binance-futures","BTCUSDT",1729641637965,[[67397.6,15.006],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002]],[[67397.7,4.139],[67398.0,0.002],[67398.1,0.002],[67398.8,0.217],[67400.8,0.002]]]
["binance-futures","BTCUSDT",1729641638017,[[67397.6,15.006],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67392.2,0.006]],[[67397.7,4.139],[67398.0,0.002],[67398.1,0.002],[67398.8,0.217],[67400.8,0.002]]]
["binance-futures","BTCUSDT",1729641638071,[[67397.6,15.005],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.143],[67398.0,0.002],[67398.1,0.002],[67398.8,0.217],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638117,[[67397.6,14.988],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.143],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638178,[[67397.6,15.206],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.14],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638231,[[67397.6,15.202],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.141],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638272,[[67397.6,15.214],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.141],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638337,[[67397.6,15.217],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.141],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638390,[[67397.6,15.219],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.141],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638440,[[67397.6,15.279],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.366],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638487,[[67397.6,15.215],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,3.849],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638536,[[67397.6,15.221],[67397.5,0.289],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,3.889],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638599,[[67397.6,12.77],[67397.5,0.291],[67397.4,0.018],[67397.0,0.002],[67396.2,0.002]],[[67397.7,4.406],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638654,[[67397.6,12.477],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,4.404],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638704,[[67397.6,12.475],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,4.412],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67441.3,0.045]]]
["binance-futures","BTCUSDT",1729641638757,[[67397.6,12.475],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,4.414],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67404.9,0.064]]]
["binance-futures","BTCUSDT",1729641638806,[[67397.6,12.475],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,4.414],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638911,[[67397.6,12.768],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,4.414],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641638962,[[67397.6,12.768],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.897],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639015,[[67397.6,12.719],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.897],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639063,[[67397.6,12.735],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.893],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67403.1,0.68]]]
["binance-futures","BTCUSDT",1729641639120,[[67397.6,12.799],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.802],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639172,[[67397.6,12.804],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.668],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639227,[[67397.6,12.804],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.667],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639280,[[67397.6,15.392],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.648],[67398.0,0.002],[67398.1,0.002],[67398.8,0.044],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639331,[[67397.6,15.392],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.627],[67398.0,0.002],[67398.1,0.002],[67398.8,0.025],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639375,[[67397.6,15.397],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.627],[67398.0,0.002],[67398.1,0.002],[67398.8,0.025],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639470,[[67397.6,15.395],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.627],[67398.0,0.002],[67398.1,0.002],[67398.8,0.025],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639631,[[67397.6,15.417],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.665],[67398.0,0.002],[67398.1,0.002],[67398.8,0.025],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641639694,[[67397.6,15.417],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.665],[67398.0,0.002],[67398.1,0.002],[67398.8,0.025],[67399.0,0.017]]]
["binance-futures","BTCUSDT",1729641639747,[[67397.6,15.417],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,3.449],[67398.0,0.002],[67398.1,0.002],[67398.8,0.025],[67399.0,0.017]]]
["binance-futures","BTCUSDT",1729641639803,[[67397.6,15.417],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.939],[67398.0,0.002],[67398.1,0.002],[67398.8,0.025],[67399.0,0.017]]]
["binance-futures","BTCUSDT",1729641639854,[[67397.6,15.417],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.8],[67397.8,0.004],[67398.0,0.002],[67398.1,0.002],[67398.8,0.025]]]
["binance-futures","BTCUSDT",1729641639905,[[67397.6,15.744],[67397.5,0.287],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.815],[67397.8,0.004],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641639957,[[67397.6,15.758],[67397.5,0.287],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.794],[67397.8,0.004],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641640007,[[67397.6,15.818],[67397.5,0.287],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.794],[67397.8,0.004],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641640063,[[67397.6,15.755],[67397.5,0.287],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.813],[67397.8,0.004],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641640113,[[67397.6,15.742],[67397.5,0.289],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.815],[67397.8,0.004],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641640165,[[67397.6,16.07],[67397.5,0.287],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.815],[67397.8,0.004],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641640220,[[67397.6,16.245],[67397.5,0.287],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.795],[67397.8,0.004],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641640267,[[67397.6,15.905],[67397.5,0.287],[67397.4,0.018],[67397.3,0.002],[67397.0,0.002]],[[67397.7,2.81],[67397.8,0.004],[67398.0,0.002],[67398.1,0.002],[67398.8,0.004]]]
["binance-futures","BTCUSDT",1729641640323,[[67402.1,6.408],[67401.9,0.002],[67401.5,0.442],[67401.4,0.002],[67401.0,14.381]],[[67403.0,0.007],[67403.5,0.004],[67404.0,0.007],[67404.5,0.034],[67405.0,0.009]]]
["binance-futures","BTCUSDT",1729641640374,[[67403.1,6.689],[67403.0,0.551],[67402.9,17.775],[67402.8,29.724],[67402.7,3.618]],[[67403.2,0.536],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.034]]]
["binance-futures","BTCUSDT",1729641640425,[[67403.1,22.491],[67403.0,9.489],[67402.9,0.612],[67402.7,0.145]],[[67403.2,2.846],[67403.5,0.26],[67404.0,0.007],[67404.2,0.025],[67404.5,0.034]]]
["binance-futures","BTCUSDT",1729641640475,[[67403.1,24.003],[67403.0,1.004],[67402.9,0.05],[67402.7,0.143],[67401.6,0.126]],[[67403.2,2.849],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640528,[[67403.1,19.221],[67403.0,1.004],[67402.7,0.143],[67402.0,0.002],[67401.6,0.126]],[[67403.2,2.849],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640581,[[67403.1,19.123],[67403.0,0.415],[67402.7,0.143],[67402.4,0.004],[67402.0,0.002]],[[67403.2,2.851],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640634,[[67403.1,19.123],[67403.0,0.417],[67402.9,0.002],[67402.7,0.143],[67402.4,0.004]],[[67403.2,2.334],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640686,[[67403.1,17.721],[67403.0,0.296],[67402.9,0.002],[67402.7,0.143],[67402.4,0.004]],[[67403.2,6.006],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640731,[[67403.1,17.725],[67403.0,0.296],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,6.006],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640788,[[67403.1,17.729],[67403.0,0.296],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,6.006],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640842,[[67403.1,16.279],[67403.0,0.296],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,6.025],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640897,[[67403.1,16.237],[67403.0,0.296],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,6.025],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640939,[[67403.1,16.277],[67403.0,0.296],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,6.025],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641640999,[[67403.1,16.651],[67403.0,0.296],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,6.025],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641641049,[[67403.1,16.746],[67403.0,0.296],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,5.538],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641641092,[[67403.1,16.759],[67403.0,0.296],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,5.538],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641641205,[[67403.1,16.748],[67403.0,0.298],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,5.54],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641641255,[[67403.1,16.66],[67403.0,0.298],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,5.54],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641641413,[[67403.1,16.626],[67403.0,0.298],[67402.9,0.002],[67402.7,0.141],[67402.4,0.004]],[[67403.2,5.54],[67403.5,0.009],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641641466,[[67403.1,7.381],[67403.0,0.294],[67402.7,0.141],[67402.4,0.004]],[[67403.2,7.414],[67403.5,0.273],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641641517,[[67403.1,7.377],[67403.0,0.22],[67402.7,0.141],[67402.4,0.004],[67400.9,0.002]],[[67403.2,7.374],[67403.5,0.273],[67404.0,0.007],[67404.2,0.025],[67404.5,0.03]]]
["binance-futures","BTCUSDT",1729641641566,[[67403.1,3.118],[67403.0,0.22],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.88],[67403.5,0.273],[67404.0,0.007],[67404.2,0.025],[67404.5,0.205]]]
["binance-futures","BTCUSDT",1729641641622,[[67403.1,3.118],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.756],[67403.3,0.003],[67403.5,0.273],[67404.0,0.15],[67404.2,0.025]]]
["binance-futures","BTCUSDT",1729641641667,[[67403.1,3.121],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.756],[67403.3,0.003],[67403.4,0.002],[67403.5,0.406],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641641725,[[67403.1,3.944],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.374],[67403.4,0.002],[67403.5,0.406],[67404.0,0.15],[67407.8,0.025]]]
["binance-futures","BTCUSDT",1729641641774,[[67403.1,3.944],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.374],[67403.4,0.002],[67403.5,0.406],[67404.0,0.15],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641641873,[[67403.1,5.815],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.376],[67403.4,0.002],[67403.5,0.406],[67404.0,0.15],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641641938,[[67403.1,3.942],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.575],[67403.4,0.002],[67403.5,0.406],[67404.0,0.15],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641641992,[[67403.1,3.587],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.686],[67403.4,0.002],[67403.5,0.406],[67404.0,0.15],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641642043,[[67403.1,4.109],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.577],[67403.4,0.002],[67403.5,0.406],[67404.0,0.15],[67408.3,0.004]]]
["binance-futures","BTCUSDT",1729641642090,[[67403.1,4.109],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.579],[67403.4,0.002],[67403.5,0.406],[67404.0,0.15],[67408.3,0.006]]]
["binance-futures","BTCUSDT",1729641642147,[[67403.1,3.588],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.48],[67403.4,0.002],[67403.5,0.406],[67404.0,0.15],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641642204,[[67403.1,4.112],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.475],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641642258,[[67403.1,4.117],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.475],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641642307,[[67403.1,4.142],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.475],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641642360,[[67403.1,4.142],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,8.059],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641642465,[[67403.1,4.139],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,8.063],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641642571,[[67403.1,4.142],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,8.063],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641642614,[[67403.1,4.14],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,8.061],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641642777,[[67403.1,4.138],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.006]],[[67403.2,7.957],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641642991,[[67403.1,4.138],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.053]],[[67403.2,7.957],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643043,[[67403.1,4.198],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.053]],[[67403.2,7.959],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643098,[[67403.1,3.679],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.053]],[[67403.2,7.959],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643187,[[67403.1,3.679],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.053]],[[67403.2,7.962],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643254,[[67403.1,3.679],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.053]],[[67403.2,7.964],[67403.4,0.002],[67403.5,0.406],[67403.6,0.653],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643306,[[67403.1,3.89],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.481],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643517,[[67403.1,3.891],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.482],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643554,[[67403.1,3.887],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.484],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643670,[[67403.1,3.891],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.484],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643724,[[67403.1,3.374],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.484],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.0,0.007]]]
["binance-futures","BTCUSDT",1729641643836,[[67403.1,3.374],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.523],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641643937,[[67403.1,3.374],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.527],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641644098,[[67403.1,3.382],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.529],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641644154,[[67403.1,3.384],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.529],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641644205,[[67403.1,3.384],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.53],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641644305,[[67403.1,3.381],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.53],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641644359,[[67403.1,3.9],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.528],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641644464,[[67403.1,3.908],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.529],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641644520,[[67403.1,3.908],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.52],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641644633,[[67403.1,3.907],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67401.6,0.112]],[[67403.2,6.515],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641644678,[[67403.1,7.842],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,6.491],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.3,0.003]]]
["binance-futures","BTCUSDT",1729641644736,[[67403.1,7.616],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,3.297],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641644788,[[67403.1,7.904],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,3.025],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641644834,[[67403.1,7.908],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,2.984],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641644891,[[67403.1,7.908],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,3.001],[67403.4,0.002],[67403.5,0.406],[67403.6,0.65],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641644942,[[67403.1,7.908],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,3.001],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67405.0,0.007]]]
["binance-futures","BTCUSDT",1729641645103,[[67403.1,7.911],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,2.967],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67405.0,0.007]]]
["binance-futures","BTCUSDT",1729641645205,[[67403.1,7.392],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,3.01],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641645260,[[67403.1,7.397],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,3.01],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641645311,[[67403.1,7.402],[67403.0,0.15],[67402.7,0.141],[67402.6,0.002],[67402.4,0.004]],[[67403.2,3.01],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641645418,[[67403.1,7.252],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004]],[[67403.2,3.01],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641645470,[[67403.1,6.966],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67396.1,0.124]],[[67403.2,3.005],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641645504,[[67403.1,6.961],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67396.1,0.122]],[[67403.2,3.005],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641645576,[[67403.1,6.618],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67396.1,0.122]],[[67403.2,3.011],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641645618,[[67403.1,6.771],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67396.1,0.124]],[[67403.2,3.011],[67403.4,0.002],[67403.5,0.491],[67403.6,0.65],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641645833,[[67403.1,6.774],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67396.1,0.124]],[[67403.2,3.011],[67403.4,0.002],[67403.5,0.491],[67403.6,0.65],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641645948,[[67403.1,6.795],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67396.1,0.124]],[[67403.2,3.011],[67403.4,0.002],[67403.5,0.491],[67403.6,0.65],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641645993,[[67403.1,6.795],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.011],[67403.4,0.002],[67403.5,0.491],[67403.6,0.65],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646044,[[67403.1,6.795],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.019],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67408.3,0.51]]]
["binance-futures","BTCUSDT",1729641646099,[[67403.1,6.729],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.019],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641646204,[[67403.1,6.739],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.017],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641646255,[[67403.1,6.748],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.017],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641646310,[[67403.1,6.749],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.017],[67403.5,0.273],[67403.6,0.65],[67404.5,0.044],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641646356,[[67403.1,6.777],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.017],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646467,[[67403.1,7.067],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,1.777],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646522,[[67403.1,7.211],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.305],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646573,[[67403.1,6.884],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.818],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646624,[[67403.1,6.71],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.813],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646678,[[67403.1,6.71],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.811],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646730,[[67403.1,6.799],[67403.0,0.15],[67402.7,0.141],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.813],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646836,[[67403.1,6.896],[67403.0,0.15],[67402.4,0.004],[67397.6,0.044]],[[67403.2,3.743],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646882,[[67403.1,6.896],[67403.0,0.15],[67402.4,0.004],[67397.6,0.044],[67349.2,0.009]],[[67403.2,3.743],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646934,[[67403.1,6.896],[67403.0,0.15],[67402.4,0.004],[67397.6,0.044],[67363.6,0.002]],[[67403.2,3.743],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641646994,[[67403.1,7.463],[67403.0,0.15],[67402.4,0.004],[67397.6,0.044],[67395.6,0.015]],[[67403.2,5.614],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641647047,[[67403.1,7.464],[67403.0,0.15],[67402.4,0.004],[67397.6,0.044],[67395.6,0.015]],[[67403.2,5.612],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641647095,[[67403.1,7.068],[67403.0,0.15],[67402.4,0.004],[67397.6,0.044],[67395.6,0.015]],[[67403.2,5.614],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641647151,[[67403.1,6.801],[67403.0,0.15],[67402.4,0.004],[67397.6,0.044],[67395.6,0.015]],[[67403.2,5.611],[67403.5,0.273],[67403.6,0.65],[67404.4,0.004],[67404.5,0.044]]]
["binance-futures","BTCUSDT",1729641647204,[[67403.1,5.516],[67403.0,0.15],[67402.4,0.004],[67397.6,0.044],[67395.6,0.015]],[[67403.2,10.871],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647256,[[67403.1,5.43],[67403.0,0.15],[67402.4,0.004],[67399.7,0.006],[67398.1,0.322]],[[67403.2,10.479],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647305,[[67403.1,5.426],[67403.0,0.15],[67402.4,0.004],[67399.7,0.006],[67398.1,0.322]],[[67403.2,10.479],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647355,[[67403.1,5.43],[67403.0,0.15],[67402.4,0.004],[67399.7,0.006],[67398.1,0.322]],[[67403.2,10.497],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647405,[[67403.1,5.38],[67403.0,0.15],[67402.4,0.004],[67399.7,0.006],[67398.1,0.322]],[[67403.2,10.497],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647461,[[67403.1,5.877],[67403.0,0.15],[67402.4,0.004],[67399.7,0.006],[67398.1,0.322]],[[67403.2,10.498],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647517,[[67403.1,5.883],[67403.0,0.15],[67402.4,0.004],[67399.7,0.006],[67398.1,0.322]],[[67403.2,10.498],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647570,[[67403.1,5.887],[67403.0,0.15],[67402.4,0.004],[67399.7,0.006],[67398.1,0.322]],[[67403.2,10.498],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647621,[[67403.1,5.887],[67403.0,0.15],[67402.4,0.004],[67399.7,0.006],[67398.1,0.322]],[[67403.2,10.063],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647674,[[67403.1,6.516],[67403.0,0.15],[67402.4,0.004],[67399.7,0.006],[67398.1,0.322]],[[67403.2,9.12],[67403.3,0.007],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647723,[[67403.1,6.094],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.452],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647754,[[67403.1,6.249],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.452],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647883,[[67403.1,6.167],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.452],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647928,[[67403.1,6.098],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.437],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641647991,[[67403.1,6.105],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.432],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648044,[[67403.1,6.049],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.432],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648094,[[67403.1,5.88],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.432],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648144,[[67403.1,5.822],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.432],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648198,[[67403.1,5.345],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.45],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648251,[[67403.1,5.34],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.449],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648302,[[67403.1,5.342],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.447],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648354,[[67403.1,5.342],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.437],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648405,[[67403.1,5.342],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.437],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648454,[[67403.1,5.342],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.474],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648510,[[67403.1,5.342],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.453],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648566,[[67403.1,5.342],[67403.0,0.15],[67402.4,0.004],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.447],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648617,[[67403.1,5.342],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.447],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648773,[[67403.1,5.342],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.445],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648829,[[67403.1,5.281],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.445],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.2,0.023]]]
["binance-futures","BTCUSDT",1729641648870,[[67403.1,5.281],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.445],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641648988,[[67403.1,5.891],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.445],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641649039,[[67403.1,5.951],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.445],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641649092,[[67403.1,5.953],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.445],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641649251,[[67403.1,5.954],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.446],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641649463,[[67403.1,5.954],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.444],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641649515,[[67403.1,5.954],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.454],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641649985,[[67403.1,5.954],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.411],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641650091,[[67403.1,5.925],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.406],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.15]]]
["binance-futures","BTCUSDT",1729641650142,[[67403.1,5.925],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.458],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641650190,[[67403.1,5.298],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.458],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641650244,[[67403.1,5.294],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.445],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641650297,[[67403.1,5.293],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.445],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641650346,[[67403.1,5.297],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,8.445],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641650505,[[67403.1,5.271],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,7.857],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641650554,[[67403.1,5.274],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,7.88],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641650611,[[67403.1,5.274],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,7.874],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641650665,[[67403.1,5.268],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,7.874],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641650981,[[67403.1,5.519],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,6.153],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641651034,[[67403.1,5.523],[67403.0,0.15],[67402.4,0.019],[67400.8,0.059],[67399.7,0.006]],[[67403.2,6.172],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641651086,[[67403.1,5.524],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67400.8,0.059]],[[67403.2,6.372],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641651130,[[67403.1,5.524],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67400.8,0.059]],[[67403.2,6.272],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641651228,[[67403.1,5.52],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67400.8,0.059]],[[67403.2,6.271],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641651342,[[67403.1,5.52],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67400.8,0.059]],[[67403.2,6.268],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201],[67431.3,0.011]]]
["binance-futures","BTCUSDT",1729641651402,[[67403.1,5.52],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67400.8,0.059]],[[67403.2,6.268],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201],[67406.4,0.002]]]
["binance-futures","BTCUSDT",1729641651456,[[67403.1,2.776],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.507],[67403.5,0.273],[67403.6,0.653],[67404.0,0.201],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641651507,[[67403.1,2.71],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.572],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641651660,[[67403.1,2.71],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.59],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.201]]]
["binance-futures","BTCUSDT",1729641651716,[[67403.1,2.71],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.59],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.208]]]
["binance-futures","BTCUSDT",1729641651767,[[67403.1,2.71],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.589],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.208]]]
["binance-futures","BTCUSDT",1729641651819,[[67403.1,2.71],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.591],[67403.3,0.003],[67403.5,0.273],[67403.6,0.65],[67404.0,0.208]]]
["binance-futures","BTCUSDT",1729641651870,[[67403.1,2.552],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.57],[67403.4,0.092],[67403.5,0.273],[67403.6,0.65],[67404.0,0.208]]]
["binance-futures","BTCUSDT",1729641651920,[[67403.1,2.554],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.57],[67403.5,0.273],[67403.6,0.653],[67404.0,0.208],[67406.4,0.002]]]
["binance-futures","BTCUSDT",1729641651973,[[67403.1,2.536],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.57],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.208]]]
["binance-futures","BTCUSDT",1729641652027,[[67403.1,3.069],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.278],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.208]]]
["binance-futures","BTCUSDT",1729641652075,[[67403.1,3.073],[67403.0,0.15],[67402.4,0.019],[67402.0,0.004],[67401.6,0.053]],[[67403.2,7.275],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641652131,[[67403.1,3.033],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.112]],[[67403.2,7.275],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641652178,[[67403.1,3.076],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.112]],[[67403.2,7.274],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641652228,[[67403.1,3.083],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.112]],[[67403.2,7.278],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641652289,[[67403.1,3.085],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.112]],[[67403.2,7.311],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641652393,[[67403.1,3.083],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.112]],[[67403.2,7.311],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641652444,[[67403.1,3.08],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.112]],[[67403.2,7.311],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641652496,[[67403.1,3.08],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.112]],[[67403.2,7.316],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641652545,[[67403.1,2.563],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.112]],[[67403.2,7.606],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641652600,[[67403.1,2.563],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.597],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641652652,[[67403.1,2.563],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.595],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641652807,[[67403.1,2.561],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.712],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641652854,[[67403.1,2.561],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.597],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641652905,[[67403.1,2.537],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.523],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641653120,[[67403.1,2.539],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.504],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641653173,[[67403.1,2.542],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.504],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641653225,[[67403.1,2.54],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.504],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641653280,[[67403.1,2.554],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.504],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641653494,[[67403.1,2.558],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.503],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641653705,[[67403.1,2.558],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.498],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641653854,[[67403.1,2.555],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.498],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641653917,[[67403.1,2.555],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.508],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641653968,[[67403.1,2.555],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.525],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641654023,[[67403.1,2.555],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.428],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.214]]]
["binance-futures","BTCUSDT",1729641654066,[[67403.1,2.499],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.171],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641654125,[[67403.1,2.499],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.144],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641654178,[[67403.1,2.504],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.143],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67403.7,0.003]]]
["binance-futures","BTCUSDT",1729641654229,[[67403.1,2.477],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.232],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67413.2,0.089]]]
["binance-futures","BTCUSDT",1729641654268,[[67403.1,2.452],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.236],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67407.9,0.089]]]
["binance-futures","BTCUSDT",1729641654335,[[67403.1,2.452],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.526],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67412.9,0.758]]]
["binance-futures","BTCUSDT",1729641654385,[[67403.1,2.449],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.528],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67412.9,0.669]]]
["binance-futures","BTCUSDT",1729641654439,[[67403.1,2.449],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.522],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641654494,[[67403.1,2.445],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.346],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641654546,[[67403.1,2.455],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.513],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641654577,[[67403.1,2.393],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.472],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641654703,[[67403.1,2.397],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.472],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641654754,[[67403.1,2.397],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.47],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67442.9,0.008]]]
["binance-futures","BTCUSDT",1729641654806,[[67403.1,2.397],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.47],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67406.4,0.002]]]
["binance-futures","BTCUSDT",1729641654853,[[67403.1,2.397],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.47],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641654905,[[67403.1,2.392],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.47],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655015,[[67403.1,2.392],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.468],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655067,[[67403.1,2.444],[67403.0,0.15],[67402.4,0.019],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.468],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655116,[[67403.1,2.192],[67403.0,0.15],[67402.4,0.015],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.477],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655176,[[67403.1,2.192],[67403.0,0.15],[67402.4,0.015],[67402.0,0.002],[67401.6,0.053]],[[67403.2,7.404],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655227,[[67403.1,2.192],[67403.0,0.15],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,7.402],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67406.1,0.002]]]
["binance-futures","BTCUSDT",1729641655271,[[67403.1,2.194],[67403.0,0.16],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,7.399],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67406.1,0.002]]]
["binance-futures","BTCUSDT",1729641655389,[[67403.1,2.187],[67403.0,0.16],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,7.399],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655489,[[67403.1,2.191],[67403.0,0.16],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,7.399],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655546,[[67403.1,2.191],[67403.0,0.16],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,7.389],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655600,[[67403.1,2.144],[67403.0,0.16],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.437],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655650,[[67403.1,2.127],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.437],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.6,0.002]]]
["binance-futures","BTCUSDT",1729641655702,[[67403.1,2.418],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.439],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.221]]]
["binance-futures","BTCUSDT",1729641655754,[[67403.1,2.418],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.439],[67403.4,0.002],[67403.5,0.4],[67403.6,0.653],[67404.0,0.233]]]
["binance-futures","BTCUSDT",1729641655915,[[67403.1,2.418],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.439],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641655953,[[67403.1,2.42],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.443],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641656016,[[67403.1,2.418],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.443],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641656068,[[67403.1,2.414],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.443],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641656111,[[67403.1,2.418],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.436],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641656173,[[67403.1,2.418],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.384],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641656221,[[67403.1,2.444],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.438],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641656277,[[67403.1,2.436],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.438],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641656325,[[67403.1,2.436],[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.44],[67403.3,0.003],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65]]]
["binance-futures","BTCUSDT",1729641656381,[[67403.0,0.112],[67402.9,0.004],[67402.4,0.015],[67402.0,0.002]],[[67403.2,10.44],[67403.4,0.002],[67403.5,0.4],[67403.6,0.65],[67407.4,0.008]]]
["binance-futures","BTCUSDT",1729641656432,[[67397.7,0.107],[67397.6,0.024],[67396.3,0.002],[67396.2,0.002],[67396.1,0.268]],[[67397.8,21.533],[67397.9,16.238],[67398.0,22.11],[67398.1,1.744],[67398.2,0.755]]]
["binance-futures","BTCUSDT",1729641656483,[[67397.7,2.646],[67397.6,0.024],[67396.2,0.055]],[[67397.8,13.342],[67397.9,3.877],[67398.0,0.009],[67398.1,0.079],[67398.2,0.594]]]
["binance-futures","BTCUSDT",1729641656533,[[67397.7,2.646],[67397.6,0.026],[67396.2,0.004],[67395.5,0.002],[67394.9,0.004]],[[67397.8,13.555],[67397.9,0.312],[67398.0,0.005],[67398.1,0.039],[67398.2,0.589]]]
["binance-futures","BTCUSDT",1729641656587,[[67397.7,3.17],[67397.6,0.026],[67396.2,0.004],[67396.1,0.017],[67396.0,0.207]],[[67397.8,13.198],[67397.9,0.206],[67398.0,0.002],[67398.1,0.039],[67398.2,0.221]]]
["binance-futures","BTCUSDT",1729641656638,[[67397.7,3.246],[67397.6,0.026],[67396.2,0.004],[67396.1,0.052],[67396.0,0.207]],[[67397.8,13.544],[67397.9,0.153],[67398.0,0.002],[67398.1,0.039],[67398.2,0.221]]]
["binance-futures","BTCUSDT",1729641656692,[[67397.7,3.246],[67397.6,0.026],[67396.2,0.004],[67396.1,0.052],[67396.0,0.207]],[[67397.8,13.552],[67397.9,0.153],[67398.0,0.002],[67398.1,0.039],[67398.2,0.221]]]
["binance-futures","BTCUSDT",1729641656745,[[67397.7,3.248],[67397.6,0.026],[67396.2,0.004],[67396.1,0.052],[67396.0,0.207]],[[67397.8,13.552],[67397.9,0.116],[67398.0,0.002],[67398.1,0.039],[67398.2,0.221]]]
["binance-futures","BTCUSDT",1729641656796,[[67397.7,3.252],[67397.6,0.026],[67396.3,0.002],[67396.2,0.004],[67396.1,0.052]],[[67397.8,13.569],[67397.9,0.116],[67398.0,0.002],[67398.1,0.039],[67398.2,0.221]]]
["binance-futures","BTCUSDT",1729641656843,[[67397.7,3.254],[67397.6,0.026],[67396.3,0.002],[67396.2,0.004],[67396.1,0.052]],[[67397.8,13.571],[67397.9,0.116],[67398.0,0.002],[67398.1,0.039],[67398.2,0.221]]]
["binance-futures","BTCUSDT",1729641656903,[[67397.7,5.466],[67397.6,0.026],[67396.3,0.002],[67396.2,0.004],[67396.1,0.052]],[[67397.8,13.466],[67397.9,0.116],[67398.0,0.002],[67398.1,0.039],[67398.2,0.221]]]
["binance-futures","BTCUSDT",1729641657007,[[67397.7,5.462],[67397.6,0.026],[67396.7,0.004],[67396.3,0.002],[67396.2,0.004]],[[67397.8,13.466],[67397.9,0.116],[67398.0,0.002],[67398.1,0.039],[67398.2,0.221]]]
["binance-futures","BTCUSDT",1729641657061,[[67397.7,5.462],[67397.6,0.026],[67396.7,0.004],[67396.2,0.004]],[[67397.8,13.466],[67397.9,0.116],[67398.0,0.002],[67398.1,0.039],[67398.2,0.221]]]
["binance-futures","BTCUSDT",1729641657110,[[67397.7,5.512],[67397.6,0.026],[67396.9,0.178],[67396.7,0.004],[67396.3,0.002]],[[67397.8,13.303],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657165,[[67397.7,5.6],[67397.6,0.026],[67396.9,0.178],[67396.7,0.004],[67396.3,0.002]],[[67397.8,13.08],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657215,[[67397.7,5.684],[67397.6,0.026],[67397.0,0.101],[67396.9,0.178],[67396.7,0.004]],[[67397.8,13.079],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657270,[[67397.7,5.778],[67397.6,0.026],[67397.0,0.101],[67396.9,0.178],[67396.7,0.004]],[[67397.8,13.079],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657317,[[67397.7,6.282],[67397.6,0.026],[67397.0,0.101],[67396.9,0.178],[67396.7,0.004]],[[67397.8,10.44],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657366,[[67397.7,6.28],[67397.6,0.026],[67397.0,0.101],[67396.9,0.178],[67396.7,0.004]],[[67397.8,10.442],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657425,[[67397.7,6.28],[67397.6,0.026],[67397.0,0.101],[67396.9,0.178],[67396.7,0.004]],[[67397.8,10.444],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657471,[[67397.7,6.37],[67397.6,0.125],[67397.5,0.175],[67397.0,0.101],[67396.9,0.178]],[[67397.8,10.444],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657571,[[67397.7,6.282],[67397.6,0.125],[67397.5,0.175],[67397.0,0.101],[67396.9,0.178]],[[67397.8,10.438],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657635,[[67397.7,6.194],[67397.6,0.125],[67397.5,0.175],[67397.0,0.101],[67396.9,0.178]],[[67397.8,10.44],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657678,[[67397.7,6.106],[67397.6,0.125],[67397.5,0.175],[67397.0,0.101],[67396.9,0.178]],[[67397.8,10.44],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657737,[[67397.7,5.361],[67397.6,0.125],[67397.5,0.175],[67397.0,0.101],[67396.9,0.002]],[[67397.8,10.44],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657781,[[67397.7,5.361],[67397.6,0.205],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.44],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.086]]]
["binance-futures","BTCUSDT",1729641657840,[[67397.7,3.444],[67397.6,0.205],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.44],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641657892,[[67397.7,2.874],[67397.6,0.205],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.44],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641657946,[[67397.7,2.874],[67397.6,0.205],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.731],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641657998,[[67397.7,3.756],[67397.6,0.205],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.733],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658050,[[67397.7,3.763],[67397.6,0.205],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.44],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658103,[[67397.7,3.767],[67397.6,0.205],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.733],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658154,[[67397.7,1.753],[67397.6,0.205],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,13.702],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658205,[[67397.7,1.757],[67397.6,0.165],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,13.704],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658257,[[67397.7,1.757],[67397.6,0.165],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,13.231],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658311,[[67397.7,1.757],[67397.6,0.165],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.731],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658363,[[67397.7,1.755],[67397.6,0.165],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.734],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658416,[[67397.7,1.757],[67397.6,0.165],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.734],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658467,[[67397.7,1.759],[67397.6,0.165],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.734],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658519,[[67397.7,1.796],[67397.6,0.165],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.737],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658572,[[67397.7,3.808],[67397.6,0.165],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.444],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658624,[[67397.7,3.808],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.444],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658674,[[67397.7,3.808],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.446],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658830,[[67397.7,3.778],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.446],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658887,[[67397.7,3.78],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.446],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641658939,[[67397.7,3.776],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.426],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659099,[[67397.7,3.222],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.426],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659149,[[67397.7,3.242],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.424],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659205,[[67397.7,3.245],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.421],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659254,[[67397.7,3.222],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.419],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659308,[[67397.7,3.226],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.499],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659408,[[67397.7,3.224],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.499],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659453,[[67397.7,2.707],[67397.6,0.19],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.499],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659516,[[67397.7,1.556],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.716],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659566,[[67397.7,1.275],[67397.6,0.19],[67397.5,0.175],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.717],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659618,[[67397.7,1.275],[67397.6,0.179],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.717],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659661,[[67397.7,1.275],[67397.6,0.179],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.719],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659766,[[67397.7,1.275],[67397.6,0.143],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.719],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659933,[[67397.7,1.365],[67397.6,0.143],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.719],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641659978,[[67397.7,1.365],[67397.6,0.143],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.718],[67397.9,0.112],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641660043,[[67397.7,3.383],[67397.6,0.143],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.72],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641660095,[[67397.7,3.386],[67397.6,0.143],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.35],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641660148,[[67397.7,3.447],[67397.6,0.143],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.346],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641660201,[[67397.7,2.887],[67397.6,0.143],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.345],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641660304,[[67397.7,2.895],[67397.6,0.143],[67397.5,0.179],[67397.0,0.002],[67396.9,0.002]],[[67397.8,10.354],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641660357,[[67397.7,2.899],[67397.6,0.143],[67397.5,0.179],[67397.3,0.013],[67397.0,0.002]],[[67397.8,10.354],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641660407,[[67397.7,2.768],[67397.6,0.143],[67397.5,0.179],[67397.3,0.013],[67397.0,0.002]],[[67397.8,10.354],[67397.9,0.116],[67398.0,0.002],[67398.1,0.002],[67398.2,0.002]]]
["binance-futures","BTCUSDT",1729641660513,[],[[67394.5,11.124],[67394.9,2.674],[67395.0,0.45],[67395.6,8.082],[67395.9,2.113]]]
["binance-futures","BTCUSDT",1729641660564,[[67393.0,0.002],[67392.2,0.243],[67392.1,2.014],[67392.0,13.178],[67390.6,0.005]],[[67393.5,4.843],[67393.6,8.589],[67393.7,0.003],[67393.8,0.006],[67393.9,0.01]]]
["binance-futures","BTCUSDT",1729641660615,[[67391.4,0.004],[67391.0,0.027],[67390.8,0.004]],[[67391.6,3.359],[67391.7,0.374],[67391.9,4.092],[67392.0,5.901],[67392.1,12.29]]]
["binance-futures","BTCUSDT",1729641660666,[[67389.9,0.002],[67389.3,0.008],[67388.8,0.004],[67387.8,0.015],[67386.8,0.004]],[[67390.0,1.022],[67390.1,4.517],[67390.4,0.374],[67390.5,0.814],[67390.6,2.905]]]
["binance-futures","BTCUSDT",1729641660717,[[67388.0,0.43],[67387.9,0.247],[67387.8,0.015],[67387.2,0.039],[67387.0,0.071]],[[67388.1,2.807],[67388.9,2.099],[67389.3,0.226],[67389.4,2.388],[67389.6,0.315]]]
["binance-futures","BTCUSDT",1729641660768,[],[[67386.3,12.751],[67386.4,0.002],[67386.5,0.014],[67386.6,7.352],[67387.0,1.5]]]
["binance-futures","BTCUSDT",1729641660819,[[67384.7,0.164],[67383.2,0.004],[67383.1,0.02],[67383.0,0.007],[67382.7,0.002]],[[67384.8,4.605],[67385.5,1.481],[67385.8,0.8],[67386.0,0.549],[67386.1,47.134]]]
["binance-futures","BTCUSDT",1729641660871,[[67384.7,1.061],[67384.1,0.002],[67383.5,0.005],[67383.3,0.008],[67383.2,0.004]],[[67384.8,34.043],[67385.0,0.002],[67385.3,0.002],[67385.6,0.014],[67386.0,18.41]]]
["binance-futures","BTCUSDT",1729641660922,[[67384.7,2.461],[67384.1,0.002],[67383.5,0.005],[67383.3,0.008],[67383.2,0.004]],[[67384.8,32.993],[67385.0,0.002],[67385.3,0.002],[67385.6,0.157],[67385.9,3.206]]]
["binance-futures","BTCUSDT",1729641660973,[[67384.7,5.981],[67384.1,0.002],[67383.5,0.005],[67383.3,0.008],[67383.2,0.004]],[[67384.8,31.229],[67385.0,0.002],[67385.3,0.002],[67385.6,0.157],[67385.7,0.002]]]
["binance-futures","BTCUSDT",1729641661025,[[67384.7,6.988],[67384.1,0.002],[67383.5,0.005],[67383.3,0.008]],[[67384.8,18.464],[67385.0,0.002],[67385.3,0.002],[67385.6,0.143],[67385.8,0.24]]]
["binance-futures","BTCUSDT",1729641661076,[[67384.7,7.314],[67384.1,0.002],[67383.5,0.005],[67383.3,0.008],[67381.6,0.059]],[[67384.8,10.808],[67385.0,0.002],[67385.3,0.002],[67385.8,0.228],[67386.1,0.32]]]
["binance-futures","BTCUSDT",1729641661125,[[67384.7,7.314],[67384.1,0.002],[67383.5,0.005],[67383.3,0.05],[67382.1,0.002]],[[67384.8,9.487],[67385.0,0.002],[67385.3,0.002],[67385.8,0.148],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641661177,[[67384.7,7.328],[67384.1,0.002],[67383.5,0.005],[67383.3,0.008],[67382.1,0.199]],[[67384.8,9.491],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67389.9,0.151]]]
["binance-futures","BTCUSDT",1729641661229,[[67384.7,7.572],[67384.1,0.002],[67384.0,0.04],[67383.5,0.005],[67383.3,0.008]],[[67384.8,9.525],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67389.9,0.151]]]
["binance-futures","BTCUSDT",1729641661281,[[67384.7,7.576],[67384.1,0.002],[67384.0,0.04],[67383.5,0.005],[67383.3,0.008]],[[67384.8,8.826],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67389.3,0.02]]]
["binance-futures","BTCUSDT",1729641661330,[[67384.7,7.347],[67384.1,0.002],[67384.0,0.04],[67383.5,0.005],[67383.3,0.008]],[[67384.8,8.018],[67385.0,0.002],[67385.3,0.002],[67386.0,0.053],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729641661387,[[67384.7,7.347],[67384.1,0.002],[67384.0,0.04],[67383.5,0.005],[67383.3,0.008]],[[67384.8,8.02],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729641661439,[[67384.7,7.341],[67384.1,0.002],[67384.0,0.04],[67383.5,0.005],[67383.3,0.008]],[[67384.8,8.022],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67394.9,0.885]]]
["binance-futures","BTCUSDT",1729641661491,[[67384.7,7.433],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005],[67383.3,0.008]],[[67384.8,8.012],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729641661543,[[67384.7,7.454],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005],[67383.3,0.008]],[[67384.8,5.229],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729641661594,[[67384.7,7.454],[67384.1,0.002],[67384.0,0.002],[67383.8,0.042],[67383.5,0.005]],[[67384.8,5.218],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729641661646,[[67384.7,8.096],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,1.016],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729641661693,[[67384.7,8.045],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005],[67383.3,0.008]],[[67384.8,1.037],[67385.0,0.002],[67385.3,0.002],[67386.0,0.026],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729641661748,[[67384.7,10.066],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005],[67383.3,0.008]],[[67384.8,1.052],[67385.0,0.002],[67385.3,0.002],[67386.0,0.004],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729641661798,[[67384.7,10.396],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,1.016],[67385.0,0.002],[67385.3,0.002],[67386.0,0.004],[67387.9,0.022]]]
["binance-futures","BTCUSDT",1729641661854,[[67384.7,10.398],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,5.585],[67385.0,0.002],[67385.3,0.002],[67386.0,0.004],[67387.9,0.022]]]
["binance-futures","BTCUSDT",1729641661907,[[67384.7,10.398],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,6.133],[67385.0,0.002],[67385.3,0.002],[67386.0,0.004],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729641661957,[[67384.7,10.065],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,6.138],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662011,[[67384.7,9.703],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.043]],[[67384.8,6.136],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662064,[[67384.7,9.788],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,6.138],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662115,[[67384.7,9.791],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,6.417],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662166,[[67384.7,9.702],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,5.77],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662217,[[67384.7,9.702],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,5.787],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662268,[[67384.7,9.704],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,5.993],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662317,[[67384.7,9.862],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,5.993],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662368,[[67384.7,9.862],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,5.988],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662423,[[67384.7,9.868],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,5.988],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662474,[[67384.7,9.866],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005]],[[67384.8,5.988],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662528,[[67384.7,9.868],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.9,0.023]],[[67384.8,5.988],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662579,[[67384.7,9.852],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.9,0.023]],[[67384.8,5.988],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662632,[[67384.7,9.845],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.9,0.023]],[[67384.8,5.988],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662676,[[67384.7,9.944],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.9,0.023]],[[67384.8,6.009],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662735,[[67384.7,9.946],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67383.9,0.023]],[[67384.8,6.009],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662840,[[67384.7,9.94],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002]],[[67384.8,5.991],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662891,[[67384.7,9.94],[67384.6,0.002],[67384.1,0.002],[67384.0,0.002],[67346.0,0.698]],[[67384.8,5.991],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004],[67386.0,0.004]]]
["binance-futures","BTCUSDT",1729641662947,[[67384.7,3.811],[67384.1,0.002],[67384.0,0.002],[67382.0,0.011],[67381.6,0.002]],[[67384.8,14.317],[67384.9,0.008],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641662996,[[67384.7,3.797],[67384.1,0.002],[67384.0,0.002],[67382.1,0.128],[67382.0,0.007]],[[67384.8,14.666],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663051,[[67384.7,3.797],[67384.1,0.002],[67384.0,0.002],[67383.1,0.028],[67383.0,0.047]],[[67384.8,14.666],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663104,[[67384.7,3.794],[67384.1,0.002],[67384.0,0.002],[67383.1,0.028],[67383.0,0.047]],[[67384.8,14.669],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663154,[[67384.7,3.814],[67384.1,0.002],[67384.0,0.002],[67383.1,0.028],[67383.0,0.047]],[[67384.8,14.374],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663205,[[67384.7,3.783],[67384.1,0.002],[67384.0,0.002],[67383.1,0.028],[67383.0,0.047]],[[67384.8,14.394],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663254,[[67384.7,3.777],[67384.1,0.002],[67384.0,0.002],[67383.1,0.028],[67383.0,0.047]],[[67384.8,14.394],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663304,[[67384.7,3.777],[67384.1,0.002],[67384.0,0.002],[67383.1,0.028],[67383.0,0.047]],[[67384.8,15.147],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663363,[[67384.7,3.777],[67384.1,0.002],[67384.0,0.002],[67383.1,0.028],[67383.0,0.047]],[[67384.8,15.153],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663410,[[67384.7,3.777],[67384.1,0.002],[67384.0,0.002],[67383.1,0.028],[67383.0,0.047]],[[67384.8,15.153],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663465,[[67384.7,3.78],[67384.1,0.002],[67384.0,0.002],[67383.5,0.031],[67383.1,0.028]],[[67384.8,15.153],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663504,[[67384.7,3.817],[67384.1,0.002],[67384.0,0.002],[67383.5,0.031],[67383.1,0.028]],[[67384.8,15.155],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663566,[[67384.7,3.821],[67384.1,0.002],[67384.0,0.002],[67383.5,0.031],[67383.1,0.028]],[[67384.8,15.155],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663616,[[67384.7,3.808],[67384.1,0.002],[67384.0,0.002],[67383.5,0.031],[67383.1,0.028]],[[67384.8,15.448],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663674,[[67384.7,3.808],[67384.1,0.002],[67384.0,0.002],[67383.5,0.031],[67383.1,0.028]],[[67384.8,15.441],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663775,[[67384.7,3.808],[67384.1,0.002],[67384.0,0.002],[67383.5,0.031],[67383.1,0.028]],[[67384.8,15.137],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663882,[[67384.7,3.804],[67384.1,0.002],[67384.0,0.002],[67383.5,0.031],[67383.1,0.028]],[[67384.8,15.431],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663929,[[67384.7,3.804],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005],[67383.1,0.028]],[[67384.8,15.154],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641663978,[[67384.7,3.806],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005],[67383.1,0.028]],[[67384.8,15.431],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641664036,[[67384.7,3.808],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005],[67383.1,0.028]],[[67384.8,15.584],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641664087,[[67384.7,3.811],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005],[67383.1,0.028]],[[67384.8,15.584],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641664141,[[67384.7,3.814],[67384.1,0.002],[67384.0,0.002],[67383.5,0.005],[67383.1,0.028]],[[67384.8,15.584],[67384.9,0.012],[67385.0,0.002],[67385.3,0.002],[67385.4,0.004]]]
["binance-futures","BTCUSDT",1729641664193,[],[[67381.1,25.413],[67381.3,13.94],[67381.4,16.536],[67381.5,1.834],[67381.6,4.491]]]
["binance-futures","BTCUSDT",1729641664244,[[67379.1,0.135],[67378.1,0.002],[67377.8,0.005],[67377.4,0.01],[67377.3,0.046]],[[67379.9,0.301],[67380.0,2.7],[67380.1,6.986],[67380.2,44.715],[67380.3,54.052]]]
["binance-futures","BTCUSDT",1729641664295,[[67378.0,0.004],[67377.8,0.005],[67377.4,0.004],[67377.3,0.002]],[[67378.1,0.301],[67378.2,0.842],[67378.3,3.115],[67378.7,10.438],[67378.8,48.49]]]
["binance-futures","BTCUSDT",1729641664346,[[67377.0,1.519],[67376.7,0.002],[67376.6,0.05],[67376.0,0.008],[67374.4,0.004]],[[67377.1,29.318],[67377.2,5.075],[67377.3,2.684],[67377.4,1.003],[67377.8,0.002]]]
["binance-futures","BTCUSDT",1729641664397,[[67377.0,2.398],[67376.7,0.002],[67376.6,0.05],[67376.0,0.006],[67374.4,0.004]],[[67377.1,26.389],[67377.2,1.287],[67377.3,0.002],[67377.4,0.903],[67377.8,0.002]]]
["binance-futures","BTCUSDT",1729641664448,[[67377.0,7.508],[67376.7,0.002],[67376.6,0.05],[67376.0,0.006],[67375.0,0.182]],[[67377.1,19.089],[67377.2,0.565],[67377.8,0.002],[67377.9,0.096],[67378.1,0.312]]]
["binance-futures","BTCUSDT",1729641664500,[[67377.0,7.516],[67376.7,0.002],[67376.6,0.094],[67376.0,0.006],[67375.5,0.045]],[[67377.1,19.089],[67377.2,0.489],[67377.8,0.002],[67377.9,0.035],[67378.1,0.312]]]
["binance-futures","BTCUSDT",1729641664551,[[67377.0,7.834],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67376.0,0.006]],[[67377.1,8.648],[67377.2,0.418],[67377.8,0.002],[67377.9,0.006],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641664602,[[67377.0,8.643],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67376.0,0.006]],[[67377.1,0.749],[67377.2,0.269],[67377.9,0.006],[67378.0,0.108],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641664652,[[67377.0,8.293],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67376.0,0.006]],[[67377.1,0.749],[67377.2,0.269],[67377.9,0.006],[67378.0,0.051],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641664704,[[67377.0,7.886],[67376.9,0.006],[67376.8,0.038],[67376.7,0.002],[67376.6,0.094]],[[67377.1,2.808],[67377.2,0.269],[67377.9,0.006],[67378.0,0.15],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641664755,[[67377.0,7.888],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094]],[[67377.1,2.808],[67377.2,0.269],[67377.9,0.006],[67378.0,0.248],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641664805,[[67377.0,7.888],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67371.1,0.085]],[[67377.1,2.902],[67377.2,0.269],[67377.9,0.006],[67378.0,0.248],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641664864,[[67377.0,7.925],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67371.1,0.085]],[[67377.1,2.904],[67377.2,0.269],[67377.9,0.006],[67378.0,0.248],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641664917,[[67377.0,7.919],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67372.8,0.042]],[[67377.1,2.918],[67377.2,0.269],[67377.9,0.006],[67378.0,0.248],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641664967,[[67377.0,7.919],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67372.8,0.042]],[[67377.1,2.916],[67377.2,0.269],[67377.9,0.006],[67378.0,0.248],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665020,[[67377.0,7.917],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67372.8,0.042]],[[67377.1,2.918],[67377.2,0.269],[67377.9,0.006],[67378.0,0.248],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665074,[[67377.0,7.917],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67374.1,0.428]],[[67377.1,2.918],[67377.2,0.269],[67377.9,0.006],[67378.0,0.248],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665128,[[67377.0,7.923],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67374.1,0.428]],[[67377.1,0.875],[67377.2,0.269],[67377.9,0.006],[67378.0,0.248],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665176,[[67377.0,8.057],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67375.4,0.042]],[[67377.1,0.911],[67377.2,0.269],[67377.9,0.006],[67378.0,0.028],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665285,[[67377.0,8.187],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67375.4,0.042]],[[67377.1,0.893],[67377.2,0.269],[67377.9,0.006],[67378.0,0.028],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665335,[[67377.0,8.195],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67375.4,0.042]],[[67377.1,0.69],[67377.2,0.269],[67377.9,0.006],[67378.0,0.028],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665388,[[67377.0,8.233],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094]],[[67377.1,0.676],[67377.2,0.269],[67377.9,0.006],[67378.0,0.028],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665441,[[67377.0,8.233],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67374.1,0.829]],[[67377.1,0.148],[67377.2,0.269],[67377.9,0.006],[67378.0,0.028],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665492,[[67377.0,8.142],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67374.1,0.829]],[[67377.1,0.182],[67377.2,0.269],[67377.9,0.006],[67378.0,0.028],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665541,[[67377.0,8.144],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67374.2,0.006]],[[67377.1,0.163],[67377.2,0.269],[67377.9,0.008],[67378.0,0.358],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665593,[[67377.0,9.62],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67374.2,0.006]],[[67377.1,0.148],[67377.2,0.269],[67377.9,0.006],[67378.0,0.028],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665644,[[67377.0,9.615],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67376.5,0.045]],[[67377.1,0.131],[67377.2,0.269],[67377.9,0.008],[67378.0,0.465],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665694,[[67377.0,9.615],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67376.5,0.045]],[[67377.1,0.131],[67377.2,0.269],[67377.9,0.006],[67378.0,0.028],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665748,[[67377.0,9.619],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67376.5,0.045]],[[67377.1,0.113],[67377.2,0.269],[67377.9,0.006],[67378.0,0.028],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665849,[[67377.0,9.625],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67376.5,0.045]],[[67377.1,0.113],[67377.2,0.269],[67377.9,0.008],[67378.0,0.474],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665904,[[67377.0,9.625],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67376.5,0.045]],[[67377.1,0.113],[67377.2,0.269],[67377.9,0.006],[67378.0,0.135],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641665954,[[67377.0,9.625],[67376.9,0.006],[67376.7,0.002],[67376.6,0.094],[67376.5,0.045]],[[67377.1,0.113],[67377.2,0.269],[67377.9,0.006],[67378.0,0.03],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641666062,[[67377.0,9.337],[67376.9,0.004],[67376.7,0.002],[67376.6,0.094],[67376.5,0.045]],[[67377.1,5.074],[67377.2,0.269],[67377.9,0.006],[67378.0,0.03],[67378.5,0.179]]]
["binance-futures","BTCUSDT",1729641666112,[[67377.0,11.839],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,5.05],[67377.2,0.269],[67377.9,0.006],[67378.0,0.275],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729641666161,[[67377.0,11.84],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,5.019],[67377.2,0.269],[67377.9,0.006],[67378.0,0.275],[67378.5,0.179]]]
["binance-futures","BTCUSDT",1729641666216,[[67377.0,11.843],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.948],[67377.2,0.269],[67377.9,0.006],[67378.0,0.275],[67378.5,0.179]]]
["binance-futures","BTCUSDT",1729641666266,[[67377.0,11.824],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.948],[67377.2,0.269],[67377.9,0.006],[67378.0,0.275],[67378.5,0.179]]]
["binance-futures","BTCUSDT",1729641666317,[[67377.0,11.824],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.954],[67377.2,0.269],[67377.9,0.006],[67378.0,0.275],[67378.5,0.179]]]
["binance-futures","BTCUSDT",1729641666372,[[67377.0,11.848],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.952],[67377.2,0.269],[67377.9,0.006],[67378.0,0.275],[67378.5,0.179]]]
["binance-futures","BTCUSDT",1729641666424,[[67377.0,11.945],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.761],[67377.2,0.269],[67377.9,0.006],[67378.0,0.275],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729641666469,[[67377.0,11.945],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.759],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641666511,[[67377.0,11.946],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.761],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641666582,[[67377.0,11.857],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.56],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641666626,[[67377.0,11.857],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.637],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641666683,[[67377.0,11.841],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.637],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641666733,[[67377.0,11.871],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.637],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641666840,[[67377.0,11.867],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.852],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641666898,[[67377.0,11.867],[67376.9,0.008],[67376.7,0.002],[67376.6,0.094],[67376.5,0.043]],[[67377.1,4.762],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667003,[[67377.0,11.867],[67376.9,0.051],[67376.7,0.002],[67376.6,0.138],[67376.5,0.043]],[[67377.1,4.818],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667054,[[67377.0,11.924],[67376.9,0.051],[67376.7,0.002],[67376.6,0.138],[67376.5,0.043]],[[67377.1,4.818],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667157,[[67377.0,11.924],[67376.9,0.051],[67376.7,0.002],[67376.6,0.138],[67376.5,0.043]],[[67377.1,3.567],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667205,[[67377.0,12.022],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,3.569],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667261,[[67377.0,12.013],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,3.366],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667314,[[67377.0,12.013],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,3.444],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667366,[[67377.0,12.016],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,3.742],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667418,[[67377.0,11.769],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,3.742],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667466,[[67377.0,11.776],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,3.742],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667520,[[67377.0,11.917],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,4.261],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667627,[[67377.0,11.861],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,3.724],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667674,[[67377.0,11.854],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,3.724],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667781,[[67377.0,12.143],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,3.726],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667883,[[67377.0,12.135],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,1.282],[67377.2,0.269],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667934,[[67377.0,12.135],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,1.201],[67377.2,0.002],[67377.9,0.006],[67378.0,0.085],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641667985,[[67377.0,12.135],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,1.201],[67377.2,0.002],[67377.9,0.006],[67378.0,0.03],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668038,[[67377.0,12.175],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,1.201],[67377.2,0.002],[67377.9,0.006],[67378.0,0.03],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668089,[[67377.0,12.117],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,1.261],[67377.2,0.002],[67377.9,0.006],[67378.0,0.03],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668139,[[67377.0,12.121],[67376.9,0.051],[67376.7,0.002],[67376.6,0.101],[67376.5,0.043]],[[67377.1,1.261],[67377.2,0.002],[67377.9,0.006],[67378.0,0.03],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668187,[[67377.0,12.131],[67376.9,0.051],[67376.7,0.002],[67376.6,0.149],[67376.5,0.043]],[[67377.1,1.261],[67377.2,0.002],[67377.9,0.006],[67378.0,0.03],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668243,[[67377.0,11.976],[67376.9,0.051],[67376.7,0.002],[67376.6,0.149],[67376.5,0.043]],[[67377.1,1.246],[67377.2,0.002],[67377.9,0.008],[67378.0,0.459],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668291,[[67377.0,11.919],[67376.9,0.051],[67376.7,0.002],[67376.6,0.149],[67376.5,0.043]],[[67377.1,1.256],[67377.2,0.002],[67377.9,0.006],[67378.0,0.135],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668327,[[67377.0,11.919],[67376.9,0.051],[67376.7,0.002],[67376.6,0.149],[67376.5,0.043]],[[67377.1,1.254],[67377.2,0.002],[67377.9,0.006],[67378.0,0.135],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668397,[[67377.0,12.012],[67376.9,0.051],[67376.7,0.002],[67376.6,0.149],[67376.5,0.043]],[[67377.1,1.217],[67377.2,0.002],[67377.9,0.006],[67378.0,0.135],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668556,[[67377.0,11.89],[67376.9,0.051],[67376.7,0.002],[67376.6,0.149],[67376.5,0.043]],[[67377.1,1.05],[67377.2,0.002],[67377.9,0.006],[67378.0,0.135],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668606,[[67377.0,11.89],[67376.9,0.051],[67376.7,0.002],[67376.6,0.149],[67376.5,0.043]],[[67377.1,1.01],[67377.2,0.002],[67377.9,0.006],[67378.0,0.135],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668710,[[67377.0,11.89],[67376.9,0.051],[67376.7,0.002],[67376.6,0.149],[67376.5,0.043]],[[67377.1,0.287],[67377.2,0.002],[67377.9,0.006],[67378.0,0.135],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668761,[[67377.0,11.852],[67376.9,0.051],[67376.7,0.002],[67376.6,0.149],[67376.5,0.043]],[[67377.1,0.285],[67377.2,0.002],[67377.9,0.006],[67378.0,0.135],[67378.4,0.014]]]
["binance-futures","BTCUSDT",1729641668814,[[67377.9,5.564],[67377.8,0.445],[67377.6,0.079],[67377.5,0.128],[67377.3,1.875]],[[67378.0,0.135],[67378.4,0.014],[67381.0,0.002],[67383.7,0.007],[67384.1,0.002]]]
["binance-futures","BTCUSDT",1729641668865,[[67381.1,17.689],[67381.0,0.004],[67380.9,5.941],[67380.8,5.941],[67380.6,0.095]],[[67381.2,1.302],[67381.3,0.002],[67381.9,0.1],[67382.0,0.004],[67382.6,0.002]]]
["binance-futures","BTCUSDT",1729641668917,[[67381.1,18.051],[67381.0,0.004],[67380.9,5.153],[67380.8,1.545],[67380.6,0.095]],[[67381.2,1.039],[67381.3,0.002],[67381.9,0.051],[67382.0,0.004],[67384.6,0.481]]]
["binance-futures","BTCUSDT",1729641668969,[[67384.5,28.033],[67384.4,0.097],[67384.3,0.095],[67384.1,1.795],[67384.0,0.143]],[[67384.6,1.142],[67384.7,0.314],[67385.3,0.004],[67386.8,0.002],[67387.4,0.002]]]
["binance-futures","BTCUSDT",1729641669019,[[67384.5,27.122],[67384.4,0.097],[67384.3,0.095],[67384.2,0.002],[67384.1,0.095]],[[67384.6,1.081],[67384.7,0.148],[67385.3,0.004],[67387.4,0.002],[67388.0,1.022]]]
["binance-futures","BTCUSDT",1729641669071,[[67384.7,30.012],[67384.6,0.281],[67384.5,0.098],[67384.4,0.142],[67384.3,0.095]],[[67385.3,0.002],[67387.4,0.036],[67387.5,0.06],[67388.0,0.635],[67388.2,0.003]]]
["binance-futures","BTCUSDT",1729641669122,[[67384.7,30.151],[67384.6,0.281],[67384.5,0.098],[67384.4,0.14],[67384.3,0.095]],[[67384.8,0.535],[67385.3,0.002],[67387.4,0.002],[67387.5,0.06],[67388.0,0.509]]]
["binance-futures","BTCUSDT",1729641669173,[[67384.7,30.154],[67384.6,0.324],[67384.5,0.098],[67384.4,0.097],[67384.3,0.095]],[[67384.8,0.538],[67385.3,0.002],[67387.4,0.002],[67388.0,0.509],[67392.4,0.004]]]
["binance-futures","BTCUSDT",1729641669225,[[67384.7,28.897],[67384.6,0.324],[67384.5,0.098],[67384.4,0.097],[67384.3,0.095]],[[67384.8,0.663],[67385.3,0.002],[67387.4,0.002],[67388.0,0.509],[67392.4,0.891]]]
["binance-futures","BTCUSDT",1729641669277,[[67384.7,28.894],[67384.6,0.324],[67384.5,0.098],[67384.4,0.097],[67384.3,0.095]],[[67384.8,0.663],[67385.3,0.002],[67387.4,0.002],[67388.0,0.509],[67390.5,0.06]]]
["binance-futures","BTCUSDT",1729641669328,[[67384.7,28.864],[67384.6,0.324],[67384.5,0.098],[67384.4,0.097],[67384.3,0.095]],[[67384.8,0.463],[67385.3,0.002],[67386.2,0.002],[67387.4,0.002],[67388.0,0.509]]]
["binance-futures","BTCUSDT",1729641669379,[[67384.7,28.868],[67384.6,0.324],[67384.5,0.098],[67384.4,0.097],[67384.3,0.095]],[[67384.8,0.516],[67385.3,0.002],[67386.2,0.002],[67387.4,0.002],[67387.5,0.033]]]
["binance-futures","BTCUSDT",1729641669432,[[67384.7,28.931],[67384.6,0.324],[67384.5,0.098],[67384.4,0.097],[67384.3,0.095]],[[67384.8,0.516],[67385.3,0.002],[67386.2,0.002],[67387.4,0.002],[67387.5,0.033]]]
["binance-futures","BTCUSDT",1729641669484,[[67384.7,28.931],[67384.6,0.324],[67384.5,0.098],[67384.4,0.097],[67384.3,0.095]],[[67384.8,0.751],[67385.3,0.002],[67386.2,0.002],[67387.4,0.002],[67387.5,0.033]]]
["binance-futures","BTCUSDT",1729641669536,[[67384.7,28.934],[67384.6,0.324],[67384.5,0.207],[67384.4,0.097],[67384.3,0.095]],[[67384.8,0.751],[67385.3,0.002],[67386.0,0.004],[67386.2,0.002],[67387.4,0.002]]]
["binance-futures","BTCUSDT",1729641669593,[[67384.7,28.934],[67384.6,0.324],[67384.5,0.207],[67384.4,0.097],[67384.3,0.095]],[[67384.8,0.755],[67385.3,0.002],[67386.0,0.004],[67386.2,0.002],[67387.4,0.002]]]
["binance-futures","BTCUSDT",1729641669640,[[67384.7,29.039],[67384.6,0.33],[67384.5,0.211],[67384.4,0.095],[67384.3,0.095]],[[67384.8,0.738],[67385.3,0.002],[67386.0,0.004],[67386.2,0.002],[67387.4,0.002]]]
["binance-futures","BTCUSDT",1729641669696,[[67384.7,29.043],[67384.6,0.33],[67384.5,0.211],[67384.4,0.095],[67384.3,0.095]],[[67384.8,0.738],[67385.3,0.002],[67386.0,0.004],[67386.2,0.002],[67387.4,0.002]]]
["binance-futures","BTCUSDT",1729641669745,[[67384.7,29.043],[67384.6,0.33],[67384.5,0.211],[67384.4,0.095],[67384.3,0.095]],[[67384.8,0.755],[67385.3,0.002],[67386.0,0.004],[67386.2,0.002],[67387.4,0.002]]]
["binance-futures","BTCUSDT",1729641669801,[[67384.7,29.054],[67384.6,0.33],[67384.5,0.211],[67384.4,0.095],[67384.3,0.095]],[[67384.8,0.757],[67385.3,0.002],[67386.0,0.004],[67386.2,0.002],[67387.4,0.002]]]
["binance-futures","BTCUSDT",1729641669905,[[67389.9,25.392],[67389.8,3.31],[67389.7,0.095],[67389.6,0.002],[67389.5,0.495]],[[67390.0,0.396],[67390.9,0.002],[67391.0,0.027],[67391.4,0.465],[67392.5,0.177]]]
["binance-futures","BTCUSDT",1729641669953,[[67389.9,23.547],[67389.8,2.405],[67389.7,0.097],[67389.5,0.095]],[[67390.0,0.381],[67390.9,0.002],[67391.0,0.027],[67391.4,0.203],[67392.5,0.177]]]
["binance-futures","BTCUSDT",1729641670007,[[67393.3,1.724],[67392.0,1.289],[67391.9,9.297],[67391.7,10.036],[67391.6,6.63]],[[67393.5,0.001],[67394.0,0.002],[67394.4,0.025],[67394.8,0.006],[67395.4,0.002]]]
["binance-futures","BTCUSDT",1729641670057,[[67394.8,1.998],[67394.7,1.944],[67394.3,32.07],[67394.1,0.197],[67394.0,0.748]],[[67395.0,0.002],[67395.4,0.002],[67396.0,0.02],[67396.1,0.004],[67396.8,0.184]]]
["binance-futures","BTCUSDT",1729641670108,[[67395.4,29.777],[67395.3,0.572],[67395.0,18.318],[67394.9,2.507],[67394.8,0.925]],[[67395.5,0.647],[67396.0,0.02],[67396.1,0.002],[67396.8,0.084],[67396.9,0.285]]]
["binance-futures","BTCUSDT",1729641670160,[[67395.4,29.774],[67395.3,0.095],[67395.0,0.004],[67394.9,0.409],[67394.8,0.038]],[[67395.5,2.29],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67396.9,0.285]]]
["binance-futures","BTCUSDT",1729641670211,[[67395.4,25.438],[67395.3,0.138],[67395.0,0.002],[67394.9,0.1],[67394.8,0.038]],[[67395.5,2.29],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67396.9,0.285]]]
["binance-futures","BTCUSDT",1729641670260,[[67395.4,23.213],[67395.3,0.138],[67395.0,0.002],[67394.9,0.1]],[[67395.5,2.382],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67396.9,0.285]]]
["binance-futures","BTCUSDT",1729641670315,[[67395.4,23.205],[67395.3,0.138],[67395.0,0.002],[67394.9,0.1],[67390.8,0.006]],[[67395.5,2.384],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67396.9,0.285]]]
["binance-futures","BTCUSDT",1729641670367,[[67395.4,23.213],[67395.3,0.138],[67395.0,0.002],[67394.9,0.1],[67390.8,0.004]],[[67395.5,2.397],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67396.9,0.285]]]
["binance-futures","BTCUSDT",1729641670420,[[67395.4,23.22],[67395.3,0.138],[67395.0,0.002],[67394.9,0.1],[67394.0,0.099]],[[67395.5,2.41],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67396.9,0.285]]]
["binance-futures","BTCUSDT",1729641670466,[[67395.4,23.218],[67395.3,0.138],[67395.0,0.002],[67394.9,0.1],[67394.0,0.099]],[[67395.5,2.41],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67396.9,0.287]]]
["binance-futures","BTCUSDT",1729641670522,[[67395.4,23.222],[67395.3,0.138],[67395.0,0.002],[67394.9,0.1],[67394.0,0.099]],[[67395.5,2.411],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67396.9,0.287]]]
["binance-futures","BTCUSDT",1729641670573,[[67395.4,19.853],[67395.3,0.138],[67395.0,0.002],[67394.9,0.1],[67394.3,0.095]],[[67395.5,7.485],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67396.9,0.287]]]
["binance-futures","BTCUSDT",1729641670621,[[67395.4,19.853],[67395.3,0.138],[67395.0,0.002],[67394.9,0.1],[67394.3,0.095]],[[67395.5,7.485],[67396.0,0.02],[67396.1,0.002],[67396.5,0.004],[67396.8,0.059]]]
["binance-futures","BTCUSDT",1729641670678,[[67395.4,14.122],[67395.3,0.144],[67395.0,0.002],[67394.9,0.1],[67394.3,0.095]],[[67395.5,7.488],[67396.0,0.02],[67396.1,0.002],[67396.5,0.004],[67396.8,0.059]]]
["binance-futures","BTCUSDT",1729641670831,[[67395.4,14.128],[67395.3,0.144],[67395.0,0.002],[67394.9,0.1],[67394.3,0.095]],[[67395.5,7.488],[67396.0,0.02],[67396.1,0.002],[67396.8,0.059],[67397.2,0.053]]]
["binance-futures","BTCUSDT",1729641670933,[[67395.4,14.128],[67395.3,0.144],[67395.0,0.002],[67394.9,0.1],[67394.3,0.095]],[[67395.5,7.488],[67396.0,0.02],[67396.1,0.002],[67396.2,0.004],[67396.8,0.059]]]
["binance-futures","BTCUSDT",1729641670986,[[67395.4,14.128],[67395.3,0.144],[67395.0,0.002],[67394.9,0.1],[67394.3,0.095]],[[67395.5,7.464],[67396.0,0.02],[67396.1,0.002],[67396.2,0.004],[67396.8,0.059]]]
["binance-futures","BTCUSDT",1729641671036,[[67395.4,9.322],[67395.3,0.142],[67395.0,0.002],[67394.9,0.1],[67394.3,0.095]],[[67395.5,7.907],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.2,0.004]]]
["binance-futures","BTCUSDT",1729641671090,[[67395.4,7.829],[67395.3,0.14],[67395.0,0.002],[67394.9,0.1],[67394.3,0.095]],[[67395.5,8.042],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.8,0.104]]]
["binance-futures","BTCUSDT",1729641671141,[[67395.4,5.12],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,7.895],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641671190,[[67395.4,3.091],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,8.188],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641671245,[[67395.4,3.133],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,8.19],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641671302,[[67395.4,3.274],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,8.192],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641671347,[[67395.4,3.276],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,8.191],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641671403,[[67395.4,3.274],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,8.195],[67395.6,0.004],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641671454,[[67395.4,3.275],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,8.195],[67395.6,0.004],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641671556,[[67395.4,3.746],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,8.195],[67395.6,0.004],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641671614,[[67395.4,3.746],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,8.176],[67395.6,0.004],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641671666,[[67395.4,4.03],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,5.576],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67397.1,0.002]]]
["binance-futures","BTCUSDT",1729641671719,[[67395.4,5.384],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,5.576],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67397.1,0.002]]]
["binance-futures","BTCUSDT",1729641671766,[[67395.4,5.388],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,6.123],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67397.1,0.002]]]
["binance-futures","BTCUSDT",1729641671918,[[67395.4,5.382],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,6.123],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089]]]
["binance-futures","BTCUSDT",1729641671974,[[67395.4,5.264],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,6.123],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67399.1,0.091]]]
["binance-futures","BTCUSDT",1729641672030,[[67395.4,5.28],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,6.125],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67399.1,0.091]]]
["binance-futures","BTCUSDT",1729641672079,[[67395.4,5.278],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.097]],[[67395.5,6.125],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67399.1,0.091]]]
["binance-futures","BTCUSDT",1729641672127,[[67395.4,5.278],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.095]],[[67395.5,6.083],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641672182,[[67395.4,5.278],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.7,0.095]],[[67395.5,6.09],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089]]]
["binance-futures","BTCUSDT",1729641672296,[[67395.4,5.278],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.09],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67403.6,0.089]]]
["binance-futures","BTCUSDT",1729641672346,[[67395.4,5.277],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.089],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67404.7,0.14]]]
["binance-futures","BTCUSDT",1729641672389,[[67395.4,5.277],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.089],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67397.1,0.002]]]
["binance-futures","BTCUSDT",1729641672447,[[67395.4,5.278],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.089],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67397.1,0.002]]]
["binance-futures","BTCUSDT",1729641672504,[[67395.4,5.156],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.089],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089]]]
["binance-futures","BTCUSDT",1729641672553,[[67395.4,4.894],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.137],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641672662,[[67395.4,4.896],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.137],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641672768,[[67395.4,4.896],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.297],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641672819,[[67395.4,4.896],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.299],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641672919,[[67395.4,4.859],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.297],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641673081,[[67395.4,4.882],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.297],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641673186,[[67395.4,4.935],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.303],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641673291,[[67395.4,4.935],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.306],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641673343,[[67395.4,4.933],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.306],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641673397,[[67395.4,4.961],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.305],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641673450,[[67395.4,4.908],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.065],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641673505,[[67395.4,5.645],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,5.277],[67395.8,0.012],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031]]]
["binance-futures","BTCUSDT",1729641673556,[[67395.4,5.715],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,5.277],[67396.0,0.02],[67396.1,0.002],[67396.3,0.031],[67400.2,0.004]]]
["binance-futures","BTCUSDT",1729641673605,[[67395.4,5.715],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,5.277],[67396.0,0.02],[67396.1,0.002],[67396.3,0.024],[67400.2,0.004]]]
["binance-futures","BTCUSDT",1729641673657,[[67395.4,6.72],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,4.668],[67396.0,0.02],[67396.1,0.002],[67396.3,0.007],[67396.8,0.104]]]
["binance-futures","BTCUSDT",1729641673709,[[67395.4,6.72],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,4.637],[67396.0,0.02],[67396.1,0.002],[67396.3,0.007],[67396.8,0.104]]]
["binance-futures","BTCUSDT",1729641673762,[[67395.4,6.81],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,4.295],[67396.0,0.02],[67396.1,0.002],[67396.3,0.007],[67396.8,0.104]]]
["binance-futures","BTCUSDT",1729641673816,[[67395.4,6.857],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,2.75],[67396.0,0.02],[67396.1,0.002],[67396.3,0.007],[67396.8,0.059]]]
["binance-futures","BTCUSDT",1729641673867,[[67395.4,7.068],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,0.722],[67396.0,0.02],[67396.1,0.002],[67396.3,0.007],[67396.8,0.059]]]
["binance-futures","BTCUSDT",1729641673921,[[67395.4,7.068],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,0.722],[67396.0,0.02],[67396.1,0.002],[67396.8,0.002],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641673972,[[67395.4,9.199],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.978],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674023,[[67395.4,8.99],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.959],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674073,[[67395.4,5.795],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.959],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674119,[[67395.4,5.865],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.904],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674177,[[67395.4,5.865],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.925],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674220,[[67395.4,5.865],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.927],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674283,[[67395.4,5.874],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.927],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674319,[[67395.4,5.874],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.926],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674390,[[67395.4,5.815],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.928],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674440,[[67395.4,5.799],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,2.964],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674491,[[67395.4,5.646],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,7.176],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674535,[[67395.4,5.522],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.136]],[[67395.5,7.469],[67396.0,0.02],[67396.1,0.002],[67396.8,0.148],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674639,[[67395.4,5.522],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,7.469],[67396.0,0.02],[67396.1,0.002],[67396.8,0.148],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674705,[[67395.4,6.854],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,7.482],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.807]]]
["binance-futures","BTCUSDT",1729641674755,[[67395.4,6.715],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,7.102],[67396.0,0.02],[67396.1,0.002],[67396.8,0.148],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674807,[[67395.4,6.715],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,2.89],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641674965,[[67395.4,6.697],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,2.89],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675016,[[67395.4,6.697],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,3.012],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675065,[[67395.4,6.697],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,3.008],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675121,[[67395.4,6.694],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,3.008],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675177,[[67395.4,6.701],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,2.996],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675209,[[67395.4,6.701],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,2.999],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675280,[[67395.4,6.704],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,2.999],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675382,[[67395.4,6.711],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,2.999],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675440,[[67395.4,6.711],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,2.991],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675547,[[67395.4,6.183],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,5.62],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675598,[[67395.4,5.984],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.187],[67396.0,0.02],[67396.1,0.002],[67396.8,0.148],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675649,[[67395.4,5.786],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.306],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675701,[[67395.4,3.69],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.308],[67396.0,0.02],[67396.1,0.002],[67396.8,0.148],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675753,[[67395.4,3.69],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.305],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641675803,[[67395.4,3.69],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.305],[67396.0,0.02],[67396.1,0.002],[67396.8,0.148],[67396.9,0.809]]]
["binance-futures","BTCUSDT",1729641676013,[[67395.4,3.694],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.305],[67396.0,0.02],[67396.1,0.002],[67396.8,0.148],[67396.9,0.807]]]
["binance-futures","BTCUSDT",1729641676065,[[67395.4,3.096],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.398],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089],[67396.8,0.148]]]
["binance-futures","BTCUSDT",1729641676169,[[67395.4,3.096],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.39],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089],[67396.8,0.146]]]
["binance-futures","BTCUSDT",1729641676222,[[67395.4,3.096],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,6.409],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089],[67396.8,0.148]]]
["binance-futures","BTCUSDT",1729641676270,[[67395.4,2.146],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.99],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089]]]
["binance-futures","BTCUSDT",1729641676325,[[67395.4,0.798],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.885],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089],[67396.8,0.146]]]
["binance-futures","BTCUSDT",1729641676375,[[67395.4,1.45],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,9.075],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089],[67396.8,0.148]]]
["binance-futures","BTCUSDT",1729641676426,[[67395.4,1.432],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,9.075],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089],[67396.8,0.148]]]
["binance-futures","BTCUSDT",1729641676480,[[67395.4,1.446],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,9.073],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089],[67396.8,0.148]]]
["binance-futures","BTCUSDT",1729641676527,[[67395.4,1.446],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,9.099],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089]]]
["binance-futures","BTCUSDT",1729641676576,[[67395.4,1.935],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,9.099],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089]]]
["binance-futures","BTCUSDT",1729641676683,[[67395.4,1.917],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,9.099],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.7,0.089]]]
["binance-futures","BTCUSDT",1729641676839,[[67395.4,1.917],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,9.099],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.3,0.098]]]
["binance-futures","BTCUSDT",1729641676895,[[67395.4,1.446],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,9.099],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.3,0.098]]]
["binance-futures","BTCUSDT",1729641676952,[[67395.4,1.448],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,9.099],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.3,0.098]]]
["binance-futures","BTCUSDT",1729641677003,[[67395.4,1.448],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,11.236],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.3,0.156]]]
["binance-futures","BTCUSDT",1729641677054,[[67395.4,1.45],[67395.3,0.138],[67395.0,0.006],[67394.9,0.097],[67394.8,0.134]],[[67395.5,11.236],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.3,0.156]]]
["binance-futures","BTCUSDT",1729641677106,[[67395.4,1.45],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,11.24],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677161,[[67395.4,1.45],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,11.243],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677213,[[67395.4,1.454],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,11.243],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677319,[[67395.4,1.462],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,11.253],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677370,[[67395.4,1.462],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,11.164],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677422,[[67395.4,1.462],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.853],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677468,[[67395.4,1.491],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.744],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677523,[[67395.4,1.473],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.744],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677581,[[67395.4,1.439],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.748],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677633,[[67395.4,1.481],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.524],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677690,[[67395.4,2.636],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.591],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677740,[[67395.4,2.632],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.61],[67395.6,0.004],[67395.8,0.006],[67396.0,0.02],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729641677788,[[67395.4,2.632],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.61],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67400.9,0.002]]]
["binance-futures","BTCUSDT",1729641677849,[[67395.4,2.636],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.606],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67399.7,0.005]]]
["binance-futures","BTCUSDT",1729641677902,[[67395.4,2.636],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.606],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67399.2,0.251]]]
["binance-futures","BTCUSDT",1729641677955,[[67395.4,2.636],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.484],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.9,0.807]]]
["binance-futures","BTCUSDT",1729641678105,[[67395.4,2.636],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.477],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146]]]
["binance-futures","BTCUSDT",1729641678164,[[67395.4,3.153],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.494],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.8,0.148]]]
["binance-futures","BTCUSDT",1729641678215,[[67395.4,4.525],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,7.98],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.8,0.148]]]
["binance-futures","BTCUSDT",1729641678266,[[67395.4,5.492],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.005],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.8,0.146]]]
["binance-futures","BTCUSDT",1729641678321,[[67395.4,0.709],[67395.3,0.138],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.5,8.57],[67395.6,0.004],[67396.0,0.02],[67396.1,0.002],[67396.3,0.156]]]
["binance-futures","BTCUSDT",1729641678374,[[67395.3,0.306],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134]],[[67395.4,12.692],[67395.5,3.241],[67395.6,0.008],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678424,[[67395.3,0.317],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134],[67393.6,0.004]],[[67395.4,12.991],[67395.5,2.984],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678477,[[67395.3,0.317],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134],[67393.6,0.004]],[[67395.4,13.264],[67395.5,2.784],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678529,[[67395.3,0.319],[67395.0,0.002],[67394.9,0.097],[67394.8,0.134],[67393.6,0.004]],[[67395.4,13.26],[67395.5,2.784],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678584,[[67395.3,0.319],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004]],[[67395.4,13.007],[67395.5,2.784],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678639,[[67395.3,0.319],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67385.1,0.002]],[[67395.4,13.007],[67395.5,2.784],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678691,[[67395.3,0.323],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.858],[67395.5,2.577],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678738,[[67395.3,0.326],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.94],[67395.5,2.577],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678788,[[67395.3,0.336],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.94],[67395.5,2.577],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678846,[[67395.3,0.35],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.946],[67395.5,2.571],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641678951,[[67395.3,0.35],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.946],[67395.5,2.573],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641679155,[[67395.3,0.358],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.946],[67395.5,2.573],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641679268,[[67395.3,0.361],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.946],[67395.5,2.573],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641679321,[[67395.3,0.399],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.94],[67395.5,2.573],[67395.6,0.004],[67395.7,0.006],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641679372,[[67395.3,0.403],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.945],[67395.5,2.573],[67395.6,0.004],[67395.7,0.012],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641679419,[[67395.3,0.403],[67395.0,0.002],[67394.9,0.097],[67393.6,0.004],[67386.8,0.006]],[[67395.4,12.95],[67395.5,2.58],[67395.6,0.004],[67395.7,0.012],[67396.0,0.02]]]
["binance-futures","BTCUSDT",1729641679475,[[67395.3,1.928],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,10.754],[67395.5,2.193],[67395.7,0.012],[67396.0,0.02],[67396.2,0.006]]]
["binance-futures","BTCUSDT",1729641679525,[[67395.3,2.451],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,10.747],[67395.5,2.193],[67396.0,0.02],[67396.2,0.006],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729641679575,[[67395.3,0.399],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,11.284],[67395.5,2.193],[67396.0,0.02],[67396.2,0.006],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641679632,[[67395.3,0.402],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,11.258],[67395.5,2.197],[67396.0,0.02],[67396.8,0.195],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641679685,[[67395.3,0.402],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,11.258],[67395.5,2.197],[67396.0,0.02],[67396.8,0.197],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641679735,[[67395.3,0.407],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,11.26],[67395.5,2.197],[67396.0,0.02],[67396.8,0.195],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641679791,[[67395.3,0.397],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,12.637],[67395.5,2.197],[67396.0,0.02],[67396.8,0.197],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641679835,[[67395.3,0.397],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,13.026],[67395.5,2.197],[67396.0,0.02],[67396.8,0.197],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641679896,[[67395.3,0.397],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,13.038],[67395.5,2.197],[67396.0,0.02],[67396.8,0.197],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641679938,[[67395.3,0.397],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,13.122],[67395.5,2.197],[67396.0,0.02],[67396.8,0.197],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641680003,[[67395.3,0.397],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,13.126],[67395.5,2.197],[67396.0,0.02],[67396.8,0.197],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641680054,[[67395.3,0.397],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,13.03],[67395.5,2.197],[67396.0,0.02],[67396.8,0.197],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641680159,[[67395.3,0.397],[67395.0,0.002],[67394.9,0.097],[67394.8,0.103],[67392.8,0.006]],[[67395.4,13.029],[67395.5,2.197],[67396.0,0.02],[67396.8,0.197],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641680205,[[67395.3,0.401],[67395.0,0.002],[67394.9,0.097],[67392.8,0.006]],[[67395.4,13.16],[67395.5,2.197],[67396.0,0.02],[67396.8,0.197],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641680254,[[67395.3,0.401],[67395.0,0.002],[67394.9,0.097],[67392.8,0.006],[67379.5,0.007]],[[67395.4,13.16],[67395.5,2.197],[67396.0,0.02],[67396.8,0.195],[67397.6,0.175]]]
["binance-futures","BTCUSDT",1729641680308,[[67395.3,0.404],[67395.0,0.002],[67394.9,0.097],[67392.8,0.006],[67379.5,0.007]],[[67395.4,13.16],[67395.5,2.197],[67395.7,0.006],[67396.0,0.02],[67396.8,0.195]]]
["binance-futures","BTCUSDT",1729641680371,[[67395.3,0.406],[67395.0,0.002],[67394.9,0.097],[67392.8,0.006],[67379.5,0.007]],[[67395.4,13.159],[67395.5,2.197],[67395.7,0.012],[67396.0,0.02],[67396.8,0.193]]]
["binance-futures","BTCUSDT",1729641680419,[[67395.3,0.4],[67395.0,0.002],[67394.9,0.097],[67392.8,0.006],[67379.5,0.007]],[[67395.4,13.149],[67395.5,2.197],[67395.7,0.012],[67396.0,0.02],[67396.8,0.197]]]
["binance-futures","BTCUSDT",1729641680472,[[67395.3,0.401],[67395.0,0.002],[67394.9,0.097],[67392.8,0.006],[67385.1,0.002]],[[67395.4,13.138],[67395.5,2.197],[67395.7,0.012],[67396.0,0.02],[67396.8,0.197]]]
["binance-futures","BTCUSDT",1729641680523,[[67394.4,0.092],[67392.8,0.006],[67387.5,0.002],[67385.1,0.002]],[[67394.8,13.335],[67394.9,0.025],[67395.0,18.382],[67395.1,1.244],[67395.3,23.493]]]
["binance-futures","BTCUSDT",1729641680574,[[67391.0,3.305],[67390.8,0.002],[67390.0,0.004],[67389.1,0.06],[67389.0,0.004]],[[67391.1,12.166],[67391.4,0.004],[67391.8,0.002],[67391.9,0.002],[67392.0,30.213]]]
["binance-futures","BTCUSDT",1729641680625,[[67391.0,1.295],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004]],[[67391.1,11.995],[67391.2,0.004],[67391.4,0.004],[67391.8,0.002],[67391.9,4.645]]]
["binance-futures","BTCUSDT",1729641680675,[[67391.0,2.777],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.152],[67391.2,0.004],[67391.4,0.004],[67391.8,0.002],[67391.9,0.687]]]
["binance-futures","BTCUSDT",1729641680728,[[67391.0,2.797],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.234],[67391.2,0.004],[67391.4,0.004],[67391.8,0.002],[67391.9,0.476]]]
["binance-futures","BTCUSDT",1729641680778,[[67391.0,3.477],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.119],[67391.2,0.004],[67391.4,0.004],[67391.8,0.002],[67391.9,0.476]]]
["binance-futures","BTCUSDT",1729641680831,[[67391.0,3.477],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.368],[67391.2,0.008],[67391.4,0.004],[67391.9,0.293],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641680884,[[67391.0,3.477],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.366],[67391.2,0.008],[67391.4,0.004],[67391.9,0.293],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641680933,[[67391.0,3.481],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.45],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641680984,[[67391.0,3.481],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.458],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681034,[[67391.0,3.481],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.46],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681087,[[67391.0,3.5],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.46],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681133,[[67391.0,3.502],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.46],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681199,[[67391.0,3.506],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.46],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681250,[[67391.0,3.509],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.46],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681304,[[67391.0,3.509],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.333],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681405,[[67391.0,3.509],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.109],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681458,[[67391.0,3.505],[67390.8,0.002],[67390.0,0.004],[67389.0,0.004],[67388.1,0.004]],[[67391.1,12.34],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681507,[[67391.0,3.505],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,12.34],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.655]]]
["binance-futures","BTCUSDT",1729641681562,[[67391.0,6.3],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.936],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.641]]]
["binance-futures","BTCUSDT",1729641681667,[[67391.0,6.251],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.649],[67391.2,0.008],[67391.4,0.004],[67391.9,0.187],[67392.0,0.361]]]
["binance-futures","BTCUSDT",1729641681714,[[67391.0,4.325],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.94],[67391.2,0.008],[67391.4,0.004],[67391.9,0.185],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641681768,[[67391.0,4.325],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.94],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641681928,[[67391.0,4.325],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.942],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641681970,[[67391.0,4.325],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.941],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682027,[[67391.0,2.616],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.941],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682129,[[67391.0,2.616],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.94],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682194,[[67391.0,2.654],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.94],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682235,[[67391.0,2.7],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.941],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682328,[[67391.0,2.706],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.941],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682454,[[67391.0,3.224],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.941],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682556,[[67391.0,2.711],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.941],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682719,[[67391.0,3.224],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.004]],[[67391.1,9.893],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682879,[[67391.0,4.889],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.0,0.181]],[[67391.1,9.6],[67391.2,0.008],[67391.4,0.004],[67391.9,0.113],[67392.0,0.041]]]
["binance-futures","BTCUSDT",1729641682932,[[67391.0,6.816],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.103],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002],[67393.6,0.004]]]
["binance-futures","BTCUSDT",1729641682983,[[67391.0,6.846],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.139],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002],[67394.4,0.088]]]
["binance-futures","BTCUSDT",1729641683028,[[67391.0,6.832],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.139],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002],[67394.4,0.088]]]
["binance-futures","BTCUSDT",1729641683088,[[67391.0,6.122],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.43],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002],[67392.6,0.004]]]
["binance-futures","BTCUSDT",1729641683140,[[67391.0,4.711],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.92],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002],[67392.6,0.004]]]
["binance-futures","BTCUSDT",1729641683190,[[67391.0,4.711],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.913],[67391.2,0.004],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683240,[[67391.0,4.648],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.913],[67391.2,0.004],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683290,[[67391.0,4.653],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.913],[67391.2,0.004],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683347,[[67391.0,4.656],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.913],[67391.2,0.004],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683399,[[67391.0,4.656],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.906],[67391.2,0.004],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683501,[[67391.0,4.139],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.958],[67391.2,0.004],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683552,[[67391.0,4.139],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.96],[67391.2,0.004],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683605,[[67391.0,2.142],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.054]],[[67391.1,7.96],[67391.2,0.004],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683656,[[67391.0,1.431],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.96],[67391.2,0.004],[67391.4,0.004],[67391.9,0.113],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683705,[[67391.0,1.431],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.96],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683761,[[67391.0,1.435],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.96],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683808,[[67391.0,1.435],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.865],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683867,[[67391.0,2.624],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.865],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683905,[[67391.0,2.624],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.8],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641683971,[[67391.0,2.624],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.844],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684026,[[67391.0,2.624],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.846],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684129,[[67391.0,2.612],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.845],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684170,[[67391.0,2.616],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.845],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684233,[[67391.0,2.618],[67390.8,0.002],[67390.7,0.004],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.843],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684327,[[67391.0,2.618],[67390.8,0.002],[67390.0,0.004],[67389.1,0.021]],[[67391.1,7.843],[67391.2,0.004],[67391.4,0.004],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684395,[[67391.0,0.893],[67390.8,0.002],[67390.0,0.004],[67389.1,0.021],[67388.1,0.004]],[[67391.1,8.283],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684445,[[67391.0,0.885],[67390.8,0.002],[67390.0,0.004],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.283],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684491,[[67391.0,2.441],[67390.8,0.002],[67390.0,0.004],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.282],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684554,[[67391.0,0.327],[67390.8,0.002],[67390.0,0.004],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.285],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684604,[[67391.0,0.327],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.285],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684710,[[67391.0,0.233],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.287],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684761,[[67391.0,0.326],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.287],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641684866,[[67391.0,0.317],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.287],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641685025,[[67391.0,2.161],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,7.994],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641685071,[[67391.0,2.162],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,7.994],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641685132,[[67391.0,2.161],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,7.992],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641685239,[[67391.0,2.166],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,7.989],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641685344,[[67391.0,2.166],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,7.984],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641685383,[[67391.0,2.166],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,7.931],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641685438,[[67391.0,2.166],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,7.93],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641685502,[[67391.0,0.441],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.24],[67391.2,0.004],[67391.4,0.006],[67391.9,0.264],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1729641685549,[[67391.0,0.439],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.24],[67391.2,0.004],[67391.4,0.006],[67391.8,0.002],[67391.9,0.332]]]
["binance-futures","BTCUSDT",1729641685605,[[67391.0,0.661],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.24],[67391.2,0.004],[67391.4,0.006],[67391.8,0.002],[67391.9,0.332]]]
["binance-futures","BTCUSDT",1729641685654,[[67391.0,0.682],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.24],[67391.2,0.004],[67391.4,0.006],[67391.8,0.002],[67391.9,0.332]]]
["binance-futures","BTCUSDT",1729641685709,[[67391.0,0.682],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.165],[67391.2,0.004],[67391.4,0.006],[67391.8,0.002],[67391.9,0.332]]]
["binance-futures","BTCUSDT",1729641685756,[[67391.0,0.682],[67390.8,0.002],[67390.0,0.002],[67389.1,0.004],[67388.1,0.004]],[[67391.1,8.165],[67391.2,0.004],[67391.4,0.006],[67391.8,0.002],[67391.9,0.335]]]
["binance-futures","BTCUSDT",1729641685865,[],[[67388.1,1.481],[67389.2,0.541],[67389.6,0.688],[67390.6,1.425],[67390.9,1.186]]]
["binance-futures","BTCUSDT",1729641685916,[[67382.0,0.002],[67381.6,0.002],[67381.4,0.004],[67381.0,0.002],[67380.9,0.025]],[[67382.1,2.74],[67382.2,6.808],[67382.3,1.269],[67382.4,1.269],[67382.5,2.428]]]
["binance-futures","BTCUSDT",1729641685967,[],[[67380.2,11.17],[67380.4,3.922],[67380.6,3.289],[67380.8,2.743],[67380.9,0.853]]]
["binance-futures","BTCUSDT",1729641686018,[[67379.0,0.004],[67377.8,0.444],[67377.4,0.007],[67376.9,0.004],[67376.4,0.026]],[[67379.1,2.291],[67379.3,14.735],[67379.4,1.089],[67379.5,8.611],[67379.7,12.616]]]
["binance-futures","BTCUSDT",1729641686069,[[67378.9,0.489],[67378.7,0.002],[67377.9,0.002],[67377.4,0.004],[67377.2,0.004]],[[67379.0,18.23],[67379.1,25.182],[67379.2,0.002],[67379.3,0.002],[67379.4,0.54]]]
["binance-futures","BTCUSDT",1729641686121,[[67378.9,2.19],[67378.7,0.002],[67377.4,0.004],[67377.2,0.002]],[[67379.0,14.38],[67379.1,1.187],[67379.2,0.049],[67379.3,0.004],[67379.4,0.54]]]
["binance-futures","BTCUSDT",1729641686170,[[67378.9,2.193],[67378.7,0.002],[67377.4,0.004],[67377.2,0.002],[67374.9,0.004]],[[67379.0,14.227],[67379.1,1.187],[67379.2,0.004],[67379.3,0.004],[67379.4,0.54]]]
["binance-futures","BTCUSDT",1729641686222,[[67378.9,2.197],[67378.7,0.002],[67377.4,0.004],[67377.2,0.002],[67374.9,0.004]],[[67379.0,13.827],[67379.1,1.189],[67379.2,0.004],[67379.3,0.004],[67379.4,0.54]]]
["binance-futures","BTCUSDT",1729641686271,[[67378.9,2.182],[67378.7,0.002],[67377.4,0.004],[67377.2,0.002],[67374.9,0.004]],[[67379.0,13.998],[67379.1,1.189],[67379.3,0.002],[67379.4,0.002],[67380.0,0.002]]]
["binance-futures","BTCUSDT",1729641686323,[[67378.9,1.809],[67378.7,0.002],[67377.4,0.004],[67377.2,0.002],[67374.9,0.004]],[[67379.0,14.032],[67379.1,0.808],[67379.3,0.002],[67379.4,0.002],[67380.0,0.002]]]
["binance-futures","BTCUSDT",1729641686374,[[67378.9,1.838],[67378.7,0.002],[67377.4,0.004],[67377.2,0.002],[67374.9,0.004]],[[67379.0,14.031],[67379.1,0.879],[67379.3,0.002],[67379.4,0.002],[67380.0,0.002]]]
["binance-futures","BTCUSDT",1729641686428,[[67378.9,5.142],[67378.7,0.002],[67377.4,0.004],[67377.2,0.002],[67375.0,0.187]],[[67379.0,11.244],[67379.1,0.879],[67379.3,0.002],[67379.4,0.002],[67380.0,0.002]]]
["binance-futures","BTCUSDT",1729641686478,[[67378.9,5.14],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,10.955],[67379.1,0.879],[67379.3,0.002],[67379.4,0.002],[67380.0,0.002]]]
["binance-futures","BTCUSDT",1729641686532,[[67378.9,5.142],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.059],[67379.1,0.879],[67379.3,0.002],[67379.4,0.002],[67379.5,0.36]]]
["binance-futures","BTCUSDT",1729641686588,[[67378.9,5.14],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.217],[67379.1,0.723],[67379.3,0.002],[67379.4,0.002],[67379.5,0.36]]]
["binance-futures","BTCUSDT",1729641686695,[[67378.9,5.14],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,10.814],[67379.1,0.723],[67379.3,0.002],[67379.4,0.002],[67379.5,0.36]]]
["binance-futures","BTCUSDT",1729641686748,[[67378.9,5.14],[67378.7,0.002],[67377.8,0.059],[67377.5,0.027],[67377.4,0.004]],[[67379.0,10.814],[67379.1,0.723],[67379.3,0.002],[67379.4,0.002],[67379.5,0.36]]]
["binance-futures","BTCUSDT",1729641686797,[[67378.9,5.14],[67378.7,0.002],[67377.8,0.059],[67377.5,0.025],[67377.4,0.004]],[[67379.0,10.816],[67379.1,0.723],[67379.3,0.002],[67379.4,0.002],[67379.5,0.36]]]
["binance-futures","BTCUSDT",1729641686902,[[67378.9,5.195],[67378.7,0.002],[67377.8,0.059],[67377.5,0.025],[67377.4,0.004]],[[67379.0,10.816],[67379.1,0.723],[67379.3,0.002],[67379.4,0.002],[67379.5,0.185]]]
["binance-futures","BTCUSDT",1729641686953,[[67378.9,4.434],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004]],[[67379.0,11.125],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67380.4,0.002]]]
["binance-futures","BTCUSDT",1729641687006,[[67378.9,4.434],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67371.6,0.002]],[[67379.0,10.832],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67380.4,0.002]]]
["binance-futures","BTCUSDT",1729641687057,[[67378.9,4.436],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67371.6,0.002]],[[67379.0,10.516],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67380.4,0.002]]]
["binance-futures","BTCUSDT",1729641687108,[[67378.9,4.441],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67371.6,0.002]],[[67379.0,10.657],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67380.4,0.002]]]
["binance-futures","BTCUSDT",1729641687160,[[67378.9,4.441],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67371.6,0.002]],[[67379.0,10.604],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67380.4,0.002]]]
["binance-futures","BTCUSDT",1729641687213,[[67378.9,0.41],[67378.7,0.002],[67377.5,0.025],[67377.4,0.004],[67375.0,0.01]],[[67379.0,11.114],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67381.1,0.325]]]
["binance-futures","BTCUSDT",1729641687263,[[67378.9,0.203],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.1,0.561]],[[67379.0,11.234],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67380.4,0.002]]]
["binance-futures","BTCUSDT",1729641687317,[[67378.9,0.203],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.234],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67379.8,0.13]]]
["binance-futures","BTCUSDT",1729641687367,[[67378.9,0.2],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.736],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67379.8,0.13]]]
["binance-futures","BTCUSDT",1729641687423,[[67378.9,0.2],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.742],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67379.8,0.13]]]
["binance-futures","BTCUSDT",1729641687470,[[67378.9,0.442],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.295],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67379.8,0.13]]]
["binance-futures","BTCUSDT",1729641687524,[[67378.9,0.197],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,12.172],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67379.8,0.13]]]
["binance-futures","BTCUSDT",1729641687578,[[67378.9,0.2],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.497],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67379.8,0.13]]]
["binance-futures","BTCUSDT",1729641687629,[[67378.9,0.195],[67378.7,0.002],[67377.5,0.025],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.495],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67379.8,0.13]]]
["binance-futures","BTCUSDT",1729641687681,[[67378.9,0.198],[67378.7,0.002],[67377.5,0.025],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.493],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67379.8,0.13]]]
["binance-futures","BTCUSDT",1729641687732,[[67378.9,0.198],[67378.7,0.002],[67377.5,0.027],[67377.4,0.004],[67377.2,0.002]],[[67379.0,11.493],[67379.1,0.723],[67379.3,0.002],[67379.5,0.185],[67379.8,0.13]]]
["binance-futures","BTCUSDT",1729641687786,[],[[67377.1,32.259],[67377.2,0.01],[67377.6,0.753],[67377.8,0.002],[67377.9,0.1]]]
["binance-futures","BTCUSDT",1729641687836,[[67377.0,1.965],[67371.0,0.496],[67367.2,0.078],[67364.6,0.004],[67364.2,0.19]],[[67377.1,31.52],[67377.2,0.01],[67377.5,0.002],[67377.6,0.677],[67377.8,0.002]]]
["binance-futures","BTCUSDT",1729641687888,[[67377.0,1.967],[67371.0,0.496],[67367.2,0.078],[67364.6,0.004],[67364.2,0.19]],[[67377.1,31.522],[67377.2,0.01],[67377.6,0.107],[67377.8,0.002],[67378.7,0.39]]]
["binance-futures","BTCUSDT",1729641687938,[[67377.0,2.002],[67371.0,0.496],[67367.2,0.078],[67365.9,0.004],[67364.6,0.004]],[[67377.1,30.561],[67377.2,0.014],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641687988,[[67377.0,1.986],[67376.8,0.042],[67371.0,0.496],[67369.4,0.007],[67367.2,0.078]],[[67377.1,30.683],[67377.2,0.014],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688040,[[67377.0,2.003],[67376.8,0.042],[67371.0,0.496],[67369.4,0.007],[67367.4,0.042]],[[67377.1,30.485],[67377.2,0.014],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688083,[[67377.0,1.971],[67371.0,0.496],[67369.4,0.007],[67367.4,0.042]],[[67377.1,30.712],[67377.2,0.014],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688144,[[67377.0,1.969],[67371.0,0.496],[67369.4,0.007],[67367.4,0.042],[67364.3,0.445]],[[67377.1,30.972],[67377.2,0.014],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688199,[[67377.0,1.967],[67371.0,0.496],[67369.4,0.007],[67367.4,0.042],[67367.2,0.076]],[[67377.1,31.094],[67377.2,0.014],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688250,[[67377.0,2.058],[67374.7,0.091],[67371.0,0.496],[67369.4,0.007],[67367.4,0.042]],[[67377.1,31.096],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688302,[[67377.0,1.738],[67374.7,0.18],[67371.2,0.012],[67371.1,0.455],[67371.0,0.496]],[[67377.1,28.941],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688353,[[67377.0,1.868],[67374.7,0.18],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.409],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688404,[[67377.0,1.663],[67374.7,0.18],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.409],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688457,[[67377.0,1.553],[67374.7,0.091],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.409],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688507,[[67377.0,1.536],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,30.012],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688561,[[67377.0,1.536],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.4],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688615,[[67377.0,1.795],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.402],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688666,[[67377.0,1.464],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.404],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688716,[[67377.0,1.671],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.284],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688773,[[67377.0,1.699],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.284],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688825,[[67377.0,1.704],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.284],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688876,[[67377.0,1.481],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.284],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688924,[[67377.0,1.684],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.284],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641688979,[[67377.0,1.701],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.284],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689034,[[67377.0,1.458],[67374.7,0.002],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.284],[67377.2,0.014],[67377.3,0.004],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689085,[[67377.0,1.795],[67374.7,0.091],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.27],[67377.2,0.014],[67377.3,0.004],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689135,[[67377.0,1.694],[67374.7,0.091],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.27],[67377.2,0.014],[67377.3,0.004],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689235,[[67377.0,1.712],[67374.7,0.091],[67371.2,0.01],[67371.1,0.01],[67371.0,0.496]],[[67377.1,29.27],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689293,[[67377.0,1.563],[67374.7,0.002],[67371.2,0.012],[67371.1,0.455],[67371.0,0.496]],[[67377.1,29.257],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689347,[[67377.0,1.785],[67374.7,0.002],[67371.2,0.012],[67371.1,0.455],[67371.0,0.496]],[[67377.1,29.257],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689388,[[67377.0,1.802],[67374.7,0.002],[67373.9,0.008],[67371.2,0.012],[67371.1,0.455]],[[67377.1,29.256],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689447,[[67377.0,1.927],[67374.7,0.002],[67373.9,0.008],[67371.2,0.012],[67371.1,0.455]],[[67377.1,28.963],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689550,[[67377.0,1.891],[67374.7,0.002],[67373.9,0.008],[67371.2,0.012],[67371.1,0.455]],[[67377.1,29.261],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689655,[[67377.0,1.8],[67374.7,0.002],[67373.9,0.008],[67371.2,0.012],[67371.1,0.455]],[[67377.1,29.261],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689858,[[67377.0,1.8],[67374.7,0.091],[67373.9,0.008],[67371.2,0.012],[67371.1,0.455]],[[67377.1,29.261],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641689921,[[67377.0,1.838],[67376.0,0.104],[67374.7,0.091],[67374.4,0.214],[67373.9,0.008]],[[67377.1,28.336],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690023,[[67377.0,1.838],[67376.0,0.104],[67374.7,0.002],[67374.4,0.214],[67373.9,0.008]],[[67377.1,28.336],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690078,[[67377.0,1.843],[67376.0,0.104],[67374.7,0.002],[67374.4,0.214],[67373.9,0.008]],[[67377.1,28.336],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690133,[[67377.0,1.843],[67376.8,0.064],[67376.7,0.002],[67376.4,0.622],[67376.0,0.104]],[[67377.1,28.333],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690183,[[67377.0,1.848],[67376.8,0.133],[67376.7,0.002],[67376.4,0.622],[67376.0,0.104]],[[67377.1,28.331],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690238,[[67377.0,1.848],[67376.8,0.133],[67376.7,0.002],[67376.4,0.622],[67376.0,0.104]],[[67377.1,27.833],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690285,[[67377.0,1.85],[67376.7,0.002],[67376.5,0.178],[67376.4,0.622],[67376.0,0.104]],[[67377.1,27.833],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690394,[[67377.0,1.842],[67376.7,0.002],[67376.5,0.178],[67376.4,0.622],[67376.0,0.104]],[[67377.1,27.833],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690502,[[67377.0,1.804],[67376.7,0.002],[67376.5,0.178],[67376.4,0.622],[67376.0,0.104]],[[67377.1,27.833],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690659,[[67377.0,1.802],[67376.7,0.002],[67376.5,0.043],[67376.4,0.622],[67376.0,0.104]],[[67377.1,27.831],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690707,[[67377.0,1.802],[67376.7,0.002],[67376.5,0.043],[67376.4,0.622],[67376.0,0.104]],[[67377.1,27.833],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690761,[[67377.0,1.84],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.0,0.104]],[[67377.1,27.831],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690869,[[67377.0,3.335],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.0,0.104]],[[67377.1,27.423],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690918,[[67377.0,3.335],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.0,0.104]],[[67377.1,23.81],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641690967,[[67377.0,6.79],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,23.81],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641691026,[[67377.0,6.793],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,23.81],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641691069,[[67377.0,6.791],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,23.806],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641691122,[[67377.0,6.794],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,23.806],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641691178,[[67377.0,6.798],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,23.805],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641691234,[[67377.0,6.796],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,23.805],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641691285,[[67377.0,6.796],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,23.804],[67377.2,0.018],[67377.3,0.008],[67377.4,0.175],[67377.6,0.052]]]
["binance-futures","BTCUSDT",1729641691336,[[67377.0,7.093],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,16.699],[67377.2,0.018],[67377.3,0.004],[67377.5,0.004],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641691389,[[67377.0,7.143],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,5.398],[67377.2,0.01],[67377.8,0.274],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641691436,[[67377.0,7.187],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,5.398],[67377.2,0.006],[67377.8,0.274],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641691491,[[67377.0,7.187],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,3.132],[67377.2,0.006],[67377.8,0.274],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641691539,[[67377.0,7.221],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,3.063],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641691647,[[67377.0,7.221],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,3.107],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641691697,[[67377.0,7.173],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,3.106],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67389.8,0.834]]]
["binance-futures","BTCUSDT",1729641691742,[[67377.0,7.175],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,3.106],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67381.9,0.002]]]
["binance-futures","BTCUSDT",1729641691802,[[67377.0,7.045],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,3.106],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641691953,[[67377.0,7.045],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,3.519],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692060,[[67377.0,7.047],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,3.568],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692115,[[67377.0,7.047],[67376.7,0.002],[67376.5,0.173],[67376.4,0.622],[67376.3,0.002]],[[67377.1,2.061],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692166,[[67377.0,6.947],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.002]],[[67377.1,1.456],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692220,[[67377.0,6.952],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.002]],[[67377.1,1.497],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692272,[[67377.0,7.132],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.497],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692323,[[67377.0,7.223],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.48],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692375,[[67377.0,7.225],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.459],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692430,[[67377.0,7.225],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.496],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692483,[[67377.0,7.225],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.477],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692529,[[67377.0,7.225],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.495],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692746,[[67377.0,7.221],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.497],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692846,[[67377.0,7.243],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.421],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641692903,[[67377.0,7.243],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.36],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67378.5,0.002]]]
["binance-futures","BTCUSDT",1729641693010,[[67377.0,7.236],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.36],[67377.2,0.006],[67377.8,0.272],[67377.9,0.002],[67386.8,0.074]]]
["binance-futures","BTCUSDT",1729641693064,[[67377.0,7.609],[67376.7,0.002],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.058],[67377.2,0.006],[67378.5,0.002],[67378.9,0.215],[67386.7,0.017]]]
["binance-futures","BTCUSDT",1729641693116,[[67377.0,7.255],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.022],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67382.7,0.004]]]
["binance-futures","BTCUSDT",1729641693158,[[67377.0,7.27],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.99],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67382.7,0.006]]]
["binance-futures","BTCUSDT",1729641693223,[[67377.0,7.272],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.283],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693282,[[67377.0,7.267],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.323],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693392,[[67377.0,7.265],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.429],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693440,[[67377.0,7.254],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.431],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693494,[[67377.0,7.298],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.429],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693526,[[67377.0,7.298],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.41],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693599,[[67377.0,7.298],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.338],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693648,[[67377.0,7.274],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,1.319],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693700,[[67377.0,7.281],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.528],[67377.2,0.002],[67378.9,0.215],[67379.7,0.004],[67382.7,0.004]]]
["binance-futures","BTCUSDT",1729641693751,[[67377.0,7.277],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.533],[67377.2,0.002],[67378.9,0.215],[67379.7,0.004],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729641693803,[[67377.0,7.277],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.534],[67377.2,0.002],[67378.9,0.215],[67379.7,0.004],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729641693854,[[67377.0,7.277],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.549],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693905,[[67377.0,7.277],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.572],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641693959,[[67377.0,7.277],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.537],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694008,[[67377.0,7.277],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.534],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694054,[[67377.0,7.275],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.534],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694114,[[67377.0,7.275],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.539],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694165,[[67377.0,7.275],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.542],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694222,[[67377.0,7.275],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.564],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694273,[[67377.0,7.281],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.566],[67377.2,0.002],[67378.9,0.215],[67379.7,0.004],[67384.6,0.836]]]
["binance-futures","BTCUSDT",1729641694324,[[67377.0,7.197],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.584],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694378,[[67377.0,7.197],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.611],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694427,[[67377.0,7.203],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.18]],[[67377.1,0.611],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694481,[[67377.0,6.732],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.002]],[[67377.1,2.242],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694533,[[67377.0,6.783],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.002]],[[67377.1,2.248],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.7,0.004]]]
["binance-futures","BTCUSDT",1729641694589,[[67377.0,7.074],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.002]],[[67377.1,0.623],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.0,0.877]]]
["binance-futures","BTCUSDT",1729641694637,[[67377.0,7.094],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.002]],[[67377.1,0.602],[67377.2,0.002],[67378.5,0.002],[67378.9,0.215],[67379.0,0.877]]]
["binance-futures","BTCUSDT",1729641694744,[[67377.0,6.932],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.002]],[[67377.1,0.192],[67377.2,0.002],[67378.5,0.002],[67378.9,0.002],[67379.0,0.877]]]
["binance-futures","BTCUSDT",1729641694794,[[67377.0,7.485],[67376.7,0.006],[67376.5,0.227],[67376.4,0.622],[67376.3,0.002]],[[67377.1,0.119],[67377.2,0.002],[67378.5,0.002],[67378.9,0.002],[67379.0,0.877]]]
["binance-futures","BTCUSDT",1729641694848,[[67378.3,1.052],[67378.1,36.323],[67378.0,3.438],[67377.9,0.095],[67377.2,0.002]],[[67378.5,0.002],[67378.6,0.002],[67378.9,0.002],[67379.0,0.877],[67380.0,0.004]]]
["binance-futures","BTCUSDT",1729641694899,[[67379.4,27.046],[67379.3,0.45],[67379.2,0.223],[67379.0,0.313],[67378.9,0.181]],[[67379.5,0.163],[67380.0,0.002],[67381.2,0.002],[67382.6,0.006],[67382.9,0.004]]]
["binance-futures","BTCUSDT",1729641694950,[[67380.9,33.417],[67380.8,5.752],[67380.6,0.497],[67380.5,0.404],[67380.0,0.228]],[[67381.3,0.002],[67382.0,0.004],[67382.7,0.004],[67382.9,0.004],[67384.6,0.086]]]
["binance-futures","BTCUSDT",1729641694999,[[67380.9,32.869],[67380.8,0.095],[67380.7,0.002],[67380.6,0.497],[67380.5,0.385]],[[67381.0,0.082],[67381.3,0.002],[67382.0,0.008],[67382.7,0.004],[67382.9,0.002]]]
["binance-futures","BTCUSDT",1729641695052,[[67380.9,33.225],[67380.8,0.095],[67380.7,0.002],[67380.6,0.097],[67380.5,0.385]],[[67381.0,0.085],[67381.3,0.002],[67382.0,0.008],[67382.7,0.004],[67382.9,0.002]]]
["binance-futures","BTCUSDT",1729641695104,[[67380.9,33.251],[67380.8,0.099],[67380.7,0.006],[67380.6,0.097],[67380.5,0.385]],[[67381.0,0.085],[67381.3,0.002],[67382.0,0.008],[67382.7,0.004],[67382.9,0.002]]]
["binance-futures","BTCUSDT",1729641695154,[[67380.9,33.121],[67380.8,0.099],[67380.7,0.006],[67380.6,0.097],[67380.5,0.385]],[[67381.0,0.129],[67381.3,0.002],[67382.0,0.008],[67382.7,0.004],[67382.9,0.002]]]
["binance-futures","BTCUSDT",1729641695206,[[67380.9,33.108],[67380.8,0.099],[67380.7,0.008],[67380.6,0.445],[67380.5,0.145]],[[67381.0,0.161],[67381.3,0.002],[67382.0,0.008],[67382.7,0.004],[67382.9,0.002]]]
["binance-futures","BTCUSDT",1729641695255,[[67380.9,33.146],[67380.8,0.099],[67380.7,0.008],[67380.6,0.319],[67380.5,0.145]],[[67381.0,0.066],[67381.3,0.002],[67382.0,0.008],[67382.7,0.004],[67382.9,0.002]]]
["binance-futures","BTCUSDT",1729641695354,[[67380.9,33.153],[67380.8,0.099],[67380.7,0.008],[67380.6,0.319],[67380.5,0.145]],[[67381.0,0.069],[67381.3,0.002],[67382.0,0.008],[67382.7,0.004],[67382.9,0.002]]]
["binance-futures","BTCUSDT",1729641695416,[[67382.7,11.391],[67382.6,0.65],[67382.0,19.264],[67381.9,6.168],[67381.2,0.217]],[[67382.8,0.96],[67382.9,0.002],[67385.1,0.005],[67389.4,0.006],[67390.4,0.447]]]
["binance-futures","BTCUSDT",1729641695468,[[67382.7,13.748],[67382.6,0.101],[67382.2,0.002],[67382.1,4.626],[67382.0,11.841]],[[67382.8,3.01],[67384.0,0.006],[67384.4,0.003],[67385.1,0.005],[67385.4,0.002]]]
["binance-futures","BTCUSDT",1729641695517,[[67382.7,13.694],[67382.6,0.101],[67382.2,0.002],[67382.1,1.93],[67382.0,4.399]],[[67382.8,3.01],[67384.0,0.006],[67384.4,0.003],[67384.6,0.191],[67385.1,0.005]]]
["binance-futures","BTCUSDT",1729641695567,[[67382.7,13.697],[67382.6,0.101],[67382.2,0.002],[67382.1,0.824],[67382.0,4.399]],[[67382.8,3.013],[67384.0,0.006],[67384.4,0.003],[67384.6,0.191],[67385.1,0.005]]]
["binance-futures","BTCUSDT",1729641695623,[[67382.7,13.716],[67382.6,0.101],[67382.2,0.002],[67382.1,0.824],[67382.0,4.399]],[[67382.8,3.015],[67384.0,0.006],[67384.4,0.003],[67384.6,0.191],[67385.1,0.005]]]
["binance-futures","BTCUSDT",1729641695673,[[67382.7,13.738],[67382.6,0.101],[67382.2,0.002],[67382.1,0.824],[67382.0,4.399]],[[67382.8,3.015],[67384.0,0.006],[67384.4,0.003],[67384.6,0.191],[67385.1,0.005]]]
["binance-futures","BTCUSDT",1729641695721,[[67382.7,13.744],[67382.6,0.101],[67382.2,0.002],[67382.1,0.824],[67382.0,4.399]],[[67382.8,3.017],[67384.0,0.006],[67384.4,0.003],[67384.6,0.191],[67385.1,0.005]]]
["binance-futures","BTCUSDT",1729641695776,[[67382.7,13.293],[67382.6,0.101],[67382.2,0.002],[67382.1,0.824],[67382.0,1.592]],[[67382.8,0.971],[67384.0,0.006],[67384.6,0.12],[67385.1,0.005],[67387.9,0.002]]]
["binance-futures","BTCUSDT",1729641695828,[[67382.7,13.293],[67382.6,0.101],[67382.2,0.002],[67382.1,0.486],[67382.0,0.002]],[[67382.8,0.971],[67384.0,0.006],[67384.6,0.12],[67385.1,0.005],[67387.9,0.002]]]
["binance-futures","BTCUSDT",1729641695875,[[67382.7,13.3],[67382.6,0.101],[67382.1,0.249],[67382.0,0.002]],[[67382.8,0.971],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67385.1,0.005]]]
["binance-futures","BTCUSDT",1729641695927,[[67382.7,13.314],[67382.6,0.101],[67382.1,0.249],[67382.0,0.002],[67380.9,0.405]],[[67382.8,0.99],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67385.1,0.005]]]
["binance-futures","BTCUSDT",1729641696031,[[67382.7,13.314],[67382.6,0.101],[67382.1,0.249],[67382.0,0.002],[67380.9,0.405]],[[67382.8,2.501],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67385.1,0.005]]]
["binance-futures","BTCUSDT",1729641696094,[[67382.7,13.322],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67380.9,0.403]],[[67382.8,2.521],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67385.1,0.005]]]
["binance-futures","BTCUSDT",1729641696142,[[67382.7,13.334],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67380.9,0.403]],[[67382.8,3.04],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696195,[[67382.7,13.288],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.3,0.066]],[[67382.8,3.044],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696243,[[67382.7,13.294],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.3,0.066]],[[67382.8,3.044],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696289,[[67382.7,13.338],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.3,0.066]],[[67382.8,2.527],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696351,[[67382.7,13.281],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,3.007],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696404,[[67382.7,13.241],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,3.04],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696455,[[67382.7,13.242],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.729],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696504,[[67382.7,13.242],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.179],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696559,[[67382.7,13.242],[67382.6,0.578],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.219],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696613,[[67382.7,13.755],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,0.671],[67384.0,0.006],[67384.5,0.122],[67384.6,0.12],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696919,[[67382.7,13.755],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,0.671],[67384.0,0.006],[67384.5,0.122],[67384.6,0.002],[67384.9,0.004]]]
["binance-futures","BTCUSDT",1729641696978,[[67382.7,13.755],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,0.671],[67384.0,0.006],[67384.6,0.002],[67384.9,0.004],[67391.2,0.005]]]
["binance-futures","BTCUSDT",1729641697087,[[67382.7,13.756],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,0.671],[67384.0,0.006],[67384.6,0.002],[67384.9,0.004],[67391.2,0.005]]]
["binance-futures","BTCUSDT",1729641697137,[[67382.7,13.744],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,0.676],[67384.0,0.006],[67384.6,0.002],[67384.9,0.004],[67390.1,0.757]]]
["binance-futures","BTCUSDT",1729641697180,[[67382.7,13.746],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.746],[67384.0,0.006],[67384.6,0.12],[67384.9,0.004],[67385.5,0.177]]]
["binance-futures","BTCUSDT",1729641697235,[[67382.7,13.708],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.746],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.5,0.177]]]
["binance-futures","BTCUSDT",1729641697292,[[67382.7,13.711],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.746],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.5,0.177]]]
["binance-futures","BTCUSDT",1729641697350,[[67382.7,13.7],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.744],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641697402,[[67382.7,13.724],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.744],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641697449,[[67382.7,13.711],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.721],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641697505,[[67382.7,13.694],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.758],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641697557,[[67382.7,13.713],[67382.6,0.103],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,2.77],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641697821,[[67382.7,9.376],[67382.6,0.101],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,3.048],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641697866,[[67382.7,8.867],[67382.6,0.101],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,3.068],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641697921,[[67382.7,8.392],[67382.6,0.101],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,3.068],[67384.0,0.006],[67384.5,0.232],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698028,[[67382.7,8.394],[67382.6,0.101],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,3.068],[67384.0,0.006],[67384.5,0.232],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698081,[[67382.7,8.868],[67382.6,0.101],[67382.1,0.249],[67382.0,0.002],[67381.9,0.137]],[[67382.8,3.068],[67384.0,0.006],[67384.5,0.232],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698136,[[67382.7,9.149],[67382.6,0.101],[67382.4,0.002],[67382.1,0.249],[67382.0,0.002]],[[67382.8,3.048],[67384.0,0.006],[67384.5,0.232],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698188,[[67382.7,9.233],[67382.6,0.101],[67382.4,0.002],[67382.1,0.249],[67382.0,0.002]],[[67382.8,3.046],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698241,[[67382.7,9.235],[67382.6,0.101],[67382.4,0.002],[67382.1,0.249],[67382.0,0.002]],[[67382.8,3.046],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698397,[[67382.7,9.232],[67382.6,0.101],[67382.4,0.002],[67382.1,0.249],[67382.0,0.002]],[[67382.8,3.046],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698448,[[67382.7,9.397],[67382.6,0.101],[67382.4,0.002],[67382.1,0.249],[67382.0,0.002]],[[67382.8,3.044],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698608,[[67382.7,9.397],[67382.6,0.101],[67382.4,0.002],[67382.1,0.249],[67382.0,0.002]],[[67382.8,3.042],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698661,[[67382.7,9.419],[67382.6,0.101],[67382.4,0.002],[67382.1,0.249],[67382.0,0.002]],[[67382.8,3.044],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698713,[[67382.7,9.419],[67382.6,0.101],[67382.4,0.002],[67382.1,0.249],[67382.0,0.002]],[[67382.8,2.945],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698765,[[67382.7,9.419],[67382.6,0.101],[67382.4,0.002],[67382.1,0.163],[67382.0,0.002]],[[67382.8,2.941],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698872,[[67382.7,9.421],[67382.6,0.101],[67382.4,0.002],[67382.1,0.163],[67382.0,0.002]],[[67382.8,3.046],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641698979,[[67382.7,9.423],[67382.6,0.101],[67382.4,0.002],[67382.1,0.163],[67382.0,0.002]],[[67382.8,3.046],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699030,[[67382.7,9.426],[67382.6,0.101],[67382.4,0.002],[67382.1,0.163],[67382.0,0.002]],[[67382.8,3.046],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699077,[[67382.7,9.426],[67382.6,0.101],[67382.4,0.002],[67382.1,0.163],[67382.0,0.002]],[[67382.8,3.069],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699131,[[67382.7,9.426],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002]],[[67382.8,3.093],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699188,[[67382.7,9.622],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67377.3,0.008]],[[67382.8,3.095],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699227,[[67382.7,9.623],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67377.3,0.008]],[[67382.8,3.095],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699294,[[67382.7,10.193],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67377.3,0.01]],[[67382.8,4.683],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699344,[[67382.7,10.162],[67382.6,0.103],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.676],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699396,[[67382.7,7.362],[67382.6,0.103],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.676],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699444,[[67382.7,7.362],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.764],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699606,[[67382.7,7.34],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.764],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699654,[[67382.7,7.34],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.732],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641699763,[[67382.7,7.322],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.732],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700070,[[67382.7,7.325],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.686],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700128,[[67382.7,7.325],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.69],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700176,[[67382.7,7.326],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.69],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700231,[[67382.7,7.369],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.2,0.217]],[[67382.8,4.69],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700390,[[67382.7,7.139],[67382.6,0.099],[67382.1,0.163],[67382.0,0.002],[67381.2,0.219]],[[67382.8,4.876],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700443,[[67382.7,7.142],[67382.6,0.099],[67382.1,0.163],[67382.0,0.002],[67381.2,0.219]],[[67382.8,4.876],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700500,[[67382.7,7.266],[67382.6,0.099],[67382.1,0.163],[67382.0,0.002],[67381.2,0.219]],[[67382.8,4.753],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700552,[[67382.7,7.406],[67382.6,0.099],[67382.1,0.163],[67382.0,0.002],[67381.2,0.219]],[[67382.8,5.016],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700604,[[67382.7,7.406],[67382.6,0.099],[67382.1,0.163],[67382.0,0.002],[67381.2,0.219]],[[67382.8,5.142],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700705,[[67382.7,7.406],[67382.6,0.099],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.14],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700759,[[67382.7,7.406],[67382.6,0.099],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.018],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700809,[[67382.7,8.172],[67382.6,0.099],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.02],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700866,[[67382.7,10.974],[67382.6,0.099],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.02],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700915,[[67382.7,10.974],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.02],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641700962,[[67382.7,10.974],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,4.984],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641701070,[[67382.7,10.977],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.022],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641701122,[[67382.7,10.977],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.027],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.008]]]
["binance-futures","BTCUSDT",1729641701178,[[67382.7,10.96],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.027],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641701230,[[67382.7,10.968],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.027],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641701273,[[67382.7,10.68],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.027],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641701335,[[67382.7,10.677],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.027],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641701431,[[67382.7,10.673],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.026],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641701481,[[67382.7,10.959],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.026],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641701644,[[67382.7,10.957],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.023],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641701958,[[67382.7,10.959],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.074],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702066,[[67382.7,10.959],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.068],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702117,[[67382.7,10.957],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.14],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702168,[[67382.7,10.951],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.172],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702218,[[67382.7,10.951],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.181],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702265,[[67382.7,10.949],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.181],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702373,[[67382.7,10.978],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.179],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702429,[[67382.7,10.98],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.179],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702483,[[67382.7,10.98],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.173],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702520,[[67382.7,10.781],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.173],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702585,[[67382.7,10.488],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.187],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702638,[[67382.7,10.482],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.187],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702728,[[67382.7,10.495],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.187],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702900,[[67382.7,10.619],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.187],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641702954,[[67382.7,10.62],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.187],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703005,[[67382.7,10.784],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.187],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703055,[[67382.7,10.66],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.187],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703111,[[67382.7,10.662],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.185],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703165,[[67382.7,10.662],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.189],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703215,[[67382.7,10.661],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.189],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703268,[[67382.7,10.637],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.189],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703320,[[67382.7,10.639],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.188],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703535,[[67382.7,10.656],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.185],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703584,[[67382.7,10.662],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.185],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703633,[[67382.7,10.783],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.184],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67385.3,0.004]]]
["binance-futures","BTCUSDT",1729641703704,[[67382.7,10.662],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.184],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641703758,[[67382.7,10.66],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.184],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641703912,[[67382.7,10.951],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,5.184],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704018,[[67382.7,10.953],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.014],[67384.0,0.006],[67384.5,0.121],[67384.6,0.061],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704121,[[67382.7,10.951],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.105],[67384.0,0.006],[67384.5,0.121],[67384.6,0.061],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704174,[[67382.7,10.936],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.102],[67384.0,0.006],[67384.5,0.121],[67384.6,0.061],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704234,[[67382.7,10.898],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.648],[67384.0,0.006],[67384.5,0.121],[67384.6,0.061],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704287,[[67382.7,10.902],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.646],[67384.0,0.006],[67384.5,0.121],[67384.6,0.061],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704385,[[67382.7,10.903],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.633],[67384.0,0.006],[67384.5,0.121],[67384.6,0.061],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704491,[[67382.7,10.901],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.633],[67384.0,0.006],[67384.5,0.121],[67384.6,0.061],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704550,[[67382.7,10.131],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.639],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704654,[[67382.7,10.422],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.636],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704704,[[67382.7,10.574],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.636],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704754,[[67382.7,10.424],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.643],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704811,[[67382.7,10.421],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.643],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641704860,[[67382.7,10.042],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.643],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705125,[[67382.7,10.053],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.642],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705180,[[67382.7,10.051],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.604],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705224,[[67382.7,10.068],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.641],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705285,[[67382.7,10.07],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.641],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705338,[[67382.7,10.07],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.639],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705391,[[67382.7,9.807],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.635],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705443,[[67382.7,9.823],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.635],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705492,[[67382.7,9.823],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.637],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705547,[[67382.7,9.986],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.637],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705654,[[67382.7,9.986],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.266],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705707,[[67382.7,9.823],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.23],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705754,[[67382.7,9.821],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.636],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705813,[[67382.7,9.821],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.638],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705916,[[67382.7,9.819],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.64],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641705965,[[67382.7,9.817],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.64],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641706116,[[67382.7,9.817],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.524],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641706182,[[67382.7,9.819],[67382.6,0.101],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.654],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641706232,[[67382.7,9.525],[67382.6,0.097],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.657],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641706288,[[67382.7,9.529],[67382.6,0.097],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.659],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641706329,[[67382.7,9.532],[67382.6,0.097],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.657],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641706431,[[67382.7,9.531],[67382.6,0.097],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,3.657],[67384.0,0.006],[67384.5,0.121],[67384.6,0.12],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729641706499,[[67382.7,6.55],[67382.6,0.095],[67382.1,0.163],[67382.0,0.002],[67381.9,0.116]],[[67382.8,9.212],[67382.9,0.004],[67384.0,0.004],[67384.5,0.121],[67384.6,0.12]]]
["binance-futures","BTCUSDT",1729641706550,[[67382.7,2.155],[67382.6,0.095],[67382.1,0.163],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.207],[67382.9,0.004],[67384.0,0.004],[67384.5,0.121],[67384.6,0.12]]]
["binance-futures","BTCUSDT",1729641706602,[[67382.7,1.774],[67382.6,0.095],[67382.1,0.101],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.973],[67382.9,0.004],[67384.0,0.004],[67384.5,0.121],[67384.6,0.12]]]
["binance-futures","BTCUSDT",1729641706654,[[67382.7,1.792],[67382.6,0.095],[67382.1,0.101],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.505],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641706705,[[67382.7,1.746],[67382.6,0.095],[67382.1,0.101],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.646],[67382.9,0.004],[67383.6,0.221],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641706757,[[67382.7,1.741],[67382.6,0.095],[67382.1,0.101],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.642],[67382.9,0.004],[67383.6,0.221],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641706805,[[67382.7,4.23],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.349],[67382.9,0.004],[67383.6,0.221],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641706865,[[67382.7,5.428],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.349],[67382.9,0.004],[67383.6,0.221],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641706917,[[67382.7,5.443],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.581],[67382.9,0.004],[67383.6,0.214],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641706966,[[67382.7,4.908],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.585],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707020,[[67382.7,2.938],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.876],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707115,[[67382.7,1.718],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.878],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707178,[[67382.7,1.736],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.859],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707228,[[67382.7,1.821],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.858],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707284,[[67382.7,1.937],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.86],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707341,[[67382.7,3.436],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.567],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707390,[[67382.7,3.436],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.567],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707442,[[67382.7,3.438],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.567],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707495,[[67382.7,3.438],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.564],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707541,[[67382.7,3.438],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.562],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707653,[[67382.7,3.44],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.569],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707754,[[67382.7,3.44],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.428],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707813,[[67382.7,3.44],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.426],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641707854,[[67382.7,3.44],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.49],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641708128,[[67382.7,6.308],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.49],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641708182,[[67382.7,6.928],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.49],[67382.9,0.004],[67383.6,0.196],[67384.0,0.004],[67384.5,0.158]]]
["binance-futures","BTCUSDT",1729641708233,[[67382.7,6.636],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.491],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641708286,[[67382.7,6.648],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.491],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641708331,[[67382.7,6.648],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.493],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641708391,[[67382.7,6.648],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.436],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641708447,[[67382.7,6.651],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.313],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641708480,[[67382.7,6.647],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.313],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641708603,[[67382.7,6.647],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.304],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641708755,[[67382.7,6.647],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.266],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641708809,[[67382.7,6.749],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.264],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641708915,[[67382.7,6.751],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.264],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709022,[[67382.7,6.753],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.264],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709125,[[67382.7,6.754],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.264],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709184,[[67382.7,6.757],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.245],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709237,[[67382.7,6.757],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.237],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709291,[[67382.7,6.68],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.235],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709323,[[67382.7,6.815],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.735],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709375,[[67382.7,6.812],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.735],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709438,[[67382.7,6.816],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.734],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709554,[[67382.7,6.842],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.734],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709607,[[67382.7,6.844],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.734],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709654,[[67382.7,6.844],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.723],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709705,[[67382.7,6.844],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.719],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709818,[[67382.7,6.844],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.717],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709862,[[67382.7,6.618],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.717],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641709925,[[67382.7,4.259],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.715],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710025,[[67382.7,3.859],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.839],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710085,[[67382.7,3.859],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.832],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710241,[[67382.7,2.258],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.831],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710335,[[67382.7,2.258],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.835],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710403,[[67382.7,2.273],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.832],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710453,[[67382.7,2.276],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.832],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710557,[[67382.7,2.277],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.832],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710659,[[67382.7,2.274],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,9.841],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710765,[[67382.7,2.274],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.097],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710817,[[67382.7,2.274],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.09],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710861,[[67382.7,2.275],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.088],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641710921,[[67382.7,2.279],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.088],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641711025,[[67382.7,2.247],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.383],[67382.9,0.004],[67383.6,0.122],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641711128,[[67382.7,2.249],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.383],[67382.9,0.004],[67383.6,0.265],[67384.0,0.004],[67384.5,0.121]]]
["binance-futures","BTCUSDT",1729641711157,[[67382.7,2.251],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.383],[67382.9,0.004],[67383.5,0.196],[67383.6,0.265],[67384.0,0.004]]]
["binance-futures","BTCUSDT",1729641711234,[[67382.7,2.254],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.384],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67383.7,0.004]]]
["binance-futures","BTCUSDT",1729641711285,[[67382.7,2.254],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.374],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67383.7,0.004]]]
["binance-futures","BTCUSDT",1729641711391,[[67382.7,2.254],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.376],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67383.7,0.004]]]
["binance-futures","BTCUSDT",1729641711485,[[67382.7,2.25],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.376],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67383.7,0.004]]]
["binance-futures","BTCUSDT",1729641711533,[[67382.7,2.25],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.377],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67383.7,0.004]]]
["binance-futures","BTCUSDT",1729641711604,[[67382.7,2.25],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.372],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67383.7,0.004]]]
["binance-futures","BTCUSDT",1729641711704,[[67382.7,2.193],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.253],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67383.7,0.004]]]
["binance-futures","BTCUSDT",1729641711759,[[67382.7,2.193],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.193],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67383.7,0.004]]]
["binance-futures","BTCUSDT",1729641711808,[[67382.7,2.193],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,12.193],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67384.7,0.004]]]
["binance-futures","BTCUSDT",1729641711861,[[67382.7,2.19],[67382.6,0.095],[67382.1,0.072],[67382.0,0.002],[67381.9,0.095]],[[67382.8,11.861],[67382.9,0.004],[67383.5,0.196],[67383.6,0.305],[67385.6,0.004]]]
["binance-futures","BTCUSDT",1729641711914,[],[[67379.5,10.658],[67379.7,10.291],[67379.8,5.184],[67379.9,0.204],[67380.0,15.939]]]
["binance-futures","BTCUSDT",1729641711965,[[67379.4,1.15],[67378.7,0.002],[67378.6,0.343],[67377.4,0.002],[67377.3,0.002]],[[67379.5,11.051],[67379.6,0.091],[67379.7,15.585],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712016,[[67379.4,0.267],[67378.7,0.002],[67378.6,0.089],[67378.0,0.004],[67377.4,0.002]],[[67379.5,10.616],[67379.6,3.897],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712066,[[67379.4,0.287],[67378.7,0.002],[67378.6,0.089],[67378.0,0.004],[67377.4,0.002]],[[67379.5,10.628],[67379.6,1.551],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712119,[[67379.4,0.324],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002]],[[67379.5,10.735],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712170,[[67379.4,0.144],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67373.2,0.473]],[[67379.5,10.735],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712224,[[67379.4,0.144],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67373.2,0.473]],[[67379.5,10.737],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712276,[[67379.4,0.183],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67373.2,0.473]],[[67379.5,10.769],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712438,[[67379.4,0.292],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67373.2,0.473]],[[67379.5,10.766],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712480,[[67379.4,0.294],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67373.2,0.473]],[[67379.5,10.764],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712544,[[67379.4,0.317],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67373.2,0.473]],[[67379.5,10.764],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712595,[[67379.4,0.319],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67373.2,0.473]],[[67379.5,10.764],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712646,[[67379.4,0.319],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67374.8,0.007]],[[67379.5,10.764],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712754,[[67379.4,0.317],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67376.4,0.026]],[[67379.5,10.764],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712805,[[67379.4,0.297],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67376.4,0.026]],[[67379.5,10.762],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712855,[[67379.4,0.314],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.732],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712912,[[67379.4,0.331],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.821],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641712965,[[67379.4,0.314],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.732],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713019,[[67379.4,0.314],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.731],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713115,[[67379.4,0.312],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.726],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713166,[[67379.4,0.298],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.728],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713225,[[67379.4,0.319],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.728],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713269,[[67379.4,0.301],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.73],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713328,[[67379.4,0.32],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.725],[67379.6,1.106],[67379.7,0.002],[67379.8,0.837],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713487,[[67379.4,0.32],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.725],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713588,[[67379.4,0.32],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.695],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713636,[[67379.4,0.301],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.695],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713738,[[67379.4,0.295],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.701],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713905,[[67379.4,0.295],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.703],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641713961,[[67379.4,0.271],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.709],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714011,[[67379.4,0.223],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.709],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714110,[[67379.4,0.228],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.714],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714169,[[67379.4,0.23],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.714],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714258,[[67379.4,0.228],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.709],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714327,[[67379.4,0.231],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.713],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714379,[[67379.4,0.233],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.713],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714426,[[67379.4,0.233],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.715],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714485,[[67379.4,0.235],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.743],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714642,[[67379.4,0.235],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.83],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714696,[[67379.4,0.235],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.741],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714722,[[67379.4,0.235],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.832],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714802,[[67379.4,0.235],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.832],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641714906,[[67379.4,0.233],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.835],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715065,[[67379.4,0.237],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.835],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715170,[[67379.4,0.237],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.837],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715220,[[67379.4,0.237],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.839],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715278,[[67379.4,0.237],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.539],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715328,[[67379.4,0.274],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,10.539],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715380,[[67379.4,0.339],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,9.747],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715429,[[67379.4,0.286],[67378.7,0.002],[67378.0,0.004],[67377.6,0.005],[67377.4,0.002]],[[67379.5,9.625],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715484,[[67379.4,0.344],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002]],[[67379.5,9.621],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715525,[[67379.4,0.305],[67378.7,0.002],[67378.0,0.004],[67377.4,0.002],[67365.0,0.004]],[[67379.5,9.621],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715605,[[67379.4,0.307],[67378.7,0.002],[67378.0,0.004],[67377.5,0.03],[67377.4,0.002]],[[67379.5,9.912],[67379.6,1.106],[67379.7,0.002],[67379.8,0.832],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729641715761,[[67377.5,0.03],[67377.4,0.002]],[[67377.6,11.05],[67378.1,4.141],[67378.2,1.493],[67378.8,3.28],[67379.0,0.052]]]
["binance-futures","BTCUSDT",1729641715813,[[67377.1,0.183],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032],[67374.5,0.019]],[[67377.2,18.498],[67377.3,0.004],[67377.4,0.175],[67377.5,0.659],[67377.6,6.263]]]
["binance-futures","BTCUSDT",1729641715864,[[67377.1,0.235],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032],[67374.5,0.019]],[[67377.2,18.504],[67377.3,0.004],[67377.4,0.175],[67377.5,1.897],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641715915,[[67377.1,0.259],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032],[67374.5,0.019]],[[67377.2,18.517],[67377.3,0.006],[67377.4,1.254],[67377.6,0.122],[67378.0,0.152]]]
["binance-futures","BTCUSDT",1729641715965,[[67377.1,0.283],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032],[67374.5,0.019]],[[67377.2,18.539],[67377.3,0.448],[67377.4,0.684],[67377.6,0.122],[67378.0,0.152]]]
["binance-futures","BTCUSDT",1729641716019,[[67377.1,0.264],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032],[67374.5,0.019]],[[67377.2,18.568],[67377.3,0.448],[67377.4,0.684],[67377.6,0.122],[67378.0,0.152]]]
["binance-futures","BTCUSDT",1729641716070,[[67377.1,0.268],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032],[67374.5,0.019]],[[67377.2,18.683],[67377.3,0.448],[67377.4,0.684],[67377.6,0.122],[67378.0,0.152]]]
["binance-futures","BTCUSDT",1729641716122,[[67377.1,2.533],[67376.6,0.048],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032]],[[67377.2,11.346],[67377.3,0.322],[67377.4,0.509],[67377.6,0.122],[67377.7,0.008]]]
["binance-futures","BTCUSDT",1729641716165,[[67377.1,4.708],[67376.6,0.214],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032]],[[67377.2,7.826],[67377.3,0.326],[67377.4,0.509],[67377.6,0.122],[67379.4,0.002]]]
["binance-futures","BTCUSDT",1729641716225,[[67377.1,4.839],[67376.6,0.214],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032]],[[67377.2,7.828],[67377.3,0.205],[67377.4,0.509],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716281,[[67377.1,4.843],[67376.6,0.214],[67376.5,0.048],[67376.0,0.132],[67375.9,0.032]],[[67377.2,7.862],[67377.3,0.205],[67377.4,0.509],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716330,[[67377.1,4.843],[67376.6,0.214],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032]],[[67377.2,7.862],[67377.3,0.524],[67377.4,0.509],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716387,[[67377.1,4.49],[67376.6,0.214],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032]],[[67377.2,7.84],[67377.3,0.524],[67377.4,0.509],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716438,[[67377.1,4.488],[67376.6,0.214],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032]],[[67377.2,7.906],[67377.3,0.524],[67377.4,0.509],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716492,[[67377.1,0.734],[67376.6,0.214],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032]],[[67377.2,8.454],[67377.3,0.524],[67377.4,0.684],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716541,[[67377.1,0.734],[67376.6,0.214],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032]],[[67377.2,8.456],[67377.3,0.524],[67377.4,0.684],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716587,[[67377.1,0.734],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032]],[[67377.2,8.502],[67377.3,0.524],[67377.4,0.684],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716646,[[67377.1,0.734],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032],[67364.0,0.033]],[[67377.2,8.268],[67377.3,0.524],[67377.4,0.684],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716691,[[67377.1,0.734],[67376.5,0.048],[67376.0,0.102],[67375.9,0.032],[67364.7,0.103]],[[67377.2,8.39],[67377.3,0.524],[67377.4,0.684],[67377.6,0.122],[67378.0,0.002]]]
["binance-futures","BTCUSDT",1729641716750,[[67376.5,0.043],[67376.0,0.102],[67375.9,0.032],[67375.1,0.148],[67374.5,0.019]],[[67377.1,8.994],[67377.2,5.943],[67377.3,0.524],[67377.4,0.684],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641716801,[[67377.0,0.945],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032],[67374.6,0.002]],[[67377.1,34.524],[67377.2,0.916],[67377.3,0.54],[67377.4,0.688],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641716853,[[67377.0,0.945],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032],[67375.4,0.005]],[[67377.1,34.535],[67377.2,0.914],[67377.3,0.54],[67377.4,0.684],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641716905,[[67377.0,0.945],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.536],[67377.2,0.912],[67377.3,0.54],[67377.4,0.684],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641716955,[[67377.0,0.947],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.542],[67377.2,0.906],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717006,[[67377.0,0.947],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.553],[67377.2,0.895],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717060,[[67377.0,0.947],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.58],[67377.2,0.75],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717112,[[67377.0,0.952],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.7],[67377.2,0.75],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717165,[[67377.0,1.021],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.71],[67377.2,0.75],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717217,[[67377.0,1.028],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.712],[67377.2,0.748],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717269,[[67377.0,1.028],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.703],[67377.2,0.748],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717318,[[67377.0,1.03],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.745],[67377.2,0.748],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717428,[[67377.0,1.03],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.743],[67377.2,0.748],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717479,[[67377.0,1.034],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.734],[67377.2,0.748],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717530,[[67377.0,1.034],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.744],[67377.2,0.748],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717581,[[67377.0,1.034],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,34.743],[67377.2,0.748],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717845,[[67377.0,0.99],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.183],[67377.2,0.468],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717893,[[67377.0,0.986],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.181],[67377.2,0.468],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641717950,[[67377.0,0.822],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.181],[67377.2,0.468],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718002,[[67377.0,0.827],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.183],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718054,[[67377.0,0.827],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.189],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718104,[[67377.0,0.815],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.189],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718216,[[67377.0,0.815],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.194],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718321,[[67377.0,0.815],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.278],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718374,[[67377.0,0.815],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.283],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718425,[[67377.0,0.817],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.283],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718467,[[67377.0,0.817],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.225],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718529,[[67377.0,0.822],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.449],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718586,[[67377.0,0.9],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.449],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718791,[[67377.0,0.991],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.449],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641718953,[[67377.0,0.984],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.449],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719005,[[67377.0,0.982],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.449],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719110,[[67377.0,0.987],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.449],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719159,[[67377.0,0.898],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.449],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719318,[[67377.0,0.9],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.458],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719368,[[67377.0,0.987],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.458],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719471,[[67377.0,0.987],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.456],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719519,[[67377.0,0.989],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.455],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719578,[[67377.0,0.9],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.453],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719789,[[67377.0,1.076],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.453],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719840,[[67377.0,1.026],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.453],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719931,[[67377.0,1.039],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.446],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641719995,[[67377.0,0.861],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.446],[67377.2,0.466],[67377.3,0.54],[67377.4,0.825],[67377.6,0.122]]]
["binance-futures","BTCUSDT",1729641720054,[[67377.0,0.883],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.447],[67377.2,0.47],[67377.3,0.536],[67377.4,0.825],[67377.5,0.004]]]
["binance-futures","BTCUSDT",1729641720105,[[67377.0,0.884],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.446],[67377.2,0.47],[67377.3,0.536],[67377.4,0.825],[67377.5,0.004]]]
["binance-futures","BTCUSDT",1729641720154,[[67377.0,0.884],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.445],[67377.2,0.47],[67377.3,0.536],[67377.4,0.825],[67377.5,0.004]]]
["binance-futures","BTCUSDT",1729641720264,[[67377.0,0.922],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.445],[67377.2,0.47],[67377.3,0.536],[67377.4,0.825],[67377.5,0.004]]]
["binance-futures","BTCUSDT",1729641720312,[[67377.0,2.159],[67376.7,0.002],[67376.5,0.043],[67376.0,0.102],[67375.9,0.032]],[[67377.1,35.45],[67377.2,0.47],[67377.3,0.536],[67377.4,0.825],[67377.5,0.004]]]
["binance-futures","BTCUSDT",1729641720367,[[67377.0,3.714],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,32.355],[67377.2,0.275],[67377.3,0.536],[67377.4,0.825],[67377.9,0.202]]]
["binance-futures","BTCUSDT",1729641720422,[[67377.0,4.325],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,32.202],[67377.2,0.273],[67377.3,0.536],[67377.4,0.825],[67377.9,0.202]]]
["binance-futures","BTCUSDT",1729641720474,[[67377.0,3.097],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,31.843],[67377.2,0.273],[67377.3,0.536],[67377.4,0.825],[67377.9,0.202]]]
["binance-futures","BTCUSDT",1729641720521,[[67377.0,1.103],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,31.376],[67377.2,0.273],[67377.3,0.536],[67377.4,0.825],[67377.9,0.202]]]
["binance-futures","BTCUSDT",1729641720579,[[67377.0,1.138],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043]],[[67377.1,31.376],[67377.2,0.273],[67377.3,0.536],[67377.4,0.837],[67377.9,0.202]]]
["binance-futures","BTCUSDT",1729641720628,[[67377.0,1.138],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67374.4,0.004]],[[67377.1,31.376],[67377.2,0.273],[67377.3,0.536],[67377.4,0.837],[67377.9,0.202]]]
["binance-futures","BTCUSDT",1729641720685,[[67377.0,1.14],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67374.4,0.004]],[[67377.1,31.378],[67377.2,0.273],[67377.3,0.536],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641720787,[[67377.0,1.291],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67374.4,0.004]],[[67377.1,31.378],[67377.2,0.273],[67377.3,0.536],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641720826,[[67377.0,1.293],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67374.4,0.004]],[[67377.1,31.378],[67377.2,0.273],[67377.3,0.536],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641720998,[[67377.0,1.293],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,31.378],[67377.2,0.273],[67377.3,0.536],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721102,[[67377.0,1.3],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,31.378],[67377.2,0.273],[67377.3,0.536],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721156,[[67377.0,2.83],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,31.085],[67377.2,0.273],[67377.3,0.536],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721207,[[67377.0,5.58],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043]],[[67377.1,31.085],[67377.2,0.273],[67377.3,0.536],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721261,[[67377.0,5.248],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.1,0.079]],[[67377.1,31.079],[67377.2,0.277],[67377.3,0.532],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721307,[[67377.0,5.231],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.1,0.079]],[[67377.1,31.08],[67377.2,0.155],[67377.3,0.532],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721365,[[67377.0,3.34],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,31.085],[67377.2,0.155],[67377.3,0.532],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721417,[[67377.0,4.259],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.341],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721467,[[67377.0,5.108],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.339],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721518,[[67377.0,5.11],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.443],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721565,[[67377.0,5.114],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043]],[[67377.1,28.449],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721626,[[67377.0,4.307],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.324],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721679,[[67377.0,3.942],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.446],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721725,[[67377.0,3.925],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.446],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721782,[[67377.0,3.344],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.446],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721833,[[67377.0,2.405],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043]],[[67377.1,28.452],[67377.2,0.155],[67377.3,0.528],[67377.4,0.851],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721882,[[67377.0,2.388],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67354.3,0.038]],[[67377.1,28.452],[67377.2,0.155],[67377.3,0.528],[67377.4,0.851],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721934,[[67377.0,2.406],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67354.3,0.038]],[[67377.1,28.452],[67377.2,0.155],[67377.3,0.528],[67377.4,0.851],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641721986,[[67377.0,2.406],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67368.8,0.066]],[[67377.1,28.452],[67377.2,0.155],[67377.3,0.528],[67377.4,0.851],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641722054,[[67377.0,2.439],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67368.8,0.066]],[[67377.1,28.453],[67377.2,0.155],[67377.3,0.528],[67377.4,0.851],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641722104,[[67377.0,2.954],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67370.7,0.004]],[[67377.1,28.452],[67377.2,0.155],[67377.3,0.528],[67377.4,0.851],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641722206,[[67377.0,3.134],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.445],[67377.2,0.155],[67377.3,0.528],[67377.4,0.851],[67377.9,0.231]]]
["binance-futures","BTCUSDT",1729641722265,[[67377.0,3.134],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.445],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.202]]]
["binance-futures","BTCUSDT",1729641722312,[[67377.0,2.617],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043],[67376.2,0.089]],[[67377.1,28.445],[67377.2,0.155],[67377.3,0.528],[67377.4,0.837],[67377.9,0.202]]]
["binance-futures","BTCUSDT",1729641722366,[[67377.0,17.235],[67376.9,0.006],[67376.7,0.002],[67376.6,0.01],[67376.5,0.043]],[[67377.1,4.314],[67377.2,0.069],[67377.3,0.52],[67377.4,0.662],[67377.9,0.202]]]
["binance-futures","BTCUSDT",1729641722418,[[67378.7,0.579],[67378.5,6.258],[67378.4,0.572],[67378.3,1.408],[67378.0,11.391]],[[67379.0,0.002],[67379.4,0.362],[67381.2,0.006],[67381.3,0.004],[67382.0,0.217]]]
["binance-futures","BTCUSDT",1729641722470,[[67379.3,47.738],[67379.2,0.918],[67379.1,19.766],[67379.0,1.809],[67378.8,0.282]],[[67379.4,0.639],[67380.0,0.002],[67380.1,0.006],[67380.6,0.004],[67381.2,0.004]]]
["binance-futures","BTCUSDT",1729641722521,[[67379.3,35.929],[67379.2,6.171],[67379.1,0.025],[67379.0,0.868]],[[67379.4,3.512],[67380.0,0.002],[67380.6,0.002],[67381.2,0.002],[67382.0,0.221]]]
["binance-futures","BTCUSDT",1729641722570,[[67379.3,35.917],[67379.2,0.501],[67379.1,0.008],[67379.0,0.862],[67378.5,0.237]],[[67379.4,2.946],[67380.0,0.002],[67380.6,0.002],[67381.2,0.002],[67382.0,0.221]]]
["binance-futures","BTCUSDT",1729641722624,[[67379.3,35.934],[67379.2,0.501],[67379.1,0.008],[67379.0,0.862],[67378.5,0.177]],[[67379.4,3.463],[67380.0,0.002],[67380.6,0.002],[67381.2,0.002],[67382.0,0.221]]]
["binance-futures","BTCUSDT",1729641722678,[[67379.3,34.722],[67379.2,0.501],[67379.1,0.008],[67379.0,0.862],[67378.5,0.177]],[[67379.4,3.465],[67380.0,0.002],[67380.6,0.002],[67381.2,0.002],[67382.0,0.221]]]
["binance-futures","BTCUSDT",1729641722729,[[67379.3,34.722],[67379.2,0.501],[67379.1,0.006],[67379.0,0.043],[67378.5,0.177]],[[67379.4,2.186],[67380.0,0.002],[67380.6,0.002],[67381.2,0.002],[67382.0,0.221]]]
["binance-futures","BTCUSDT",1729641722767,[[67379.3,34.722],[67379.2,0.33],[67379.1,0.006],[67379.0,0.043],[67378.5,0.177]],[[67379.4,1.669],[67380.0,0.002],[67380.6,0.002],[67381.2,0.002],[67382.0,0.221]]]
["binance-futures","BTCUSDT",1729641722828,[[67379.3,34.722],[67379.2,0.33],[67379.1,0.006],[67379.0,0.043],[67378.5,0.177]],[[67379.4,1.664],[67380.0,0.002],[67380.4,0.005],[67380.6,0.002],[67381.2,0.002]]]
["binance-futures","BTCUSDT",1729641722883,[[67379.3,34.871],[67379.2,0.33],[67379.1,0.006],[67379.0,0.043],[67378.5,0.177]],[[67379.4,0.173],[67380.0,0.002],[67380.4,0.005],[67380.6,0.002],[67381.2,0.002]]]
["binance-futures","BTCUSDT",1729641722936,[[67379.3,36.035],[67379.2,0.33],[67379.1,0.006],[67379.0,0.043],[67378.5,0.177]],[[67379.4,1.683],[67379.7,0.122],[67380.0,0.002],[67380.4,0.005],[67380.6,0.002]]]
["binance-futures","BTCUSDT",1729641723039,[[67379.3,36.035],[67379.2,0.33],[67379.1,0.006],[67379.0,0.043],[67378.5,0.177]],[[67379.4,0.173],[67379.7,0.122],[67380.0,0.002],[67380.4,0.005],[67380.6,0.002]]]
["binance-futures","BTCUSDT",1729641723093,[[67379.3,36.04],[67379.2,0.33],[67379.1,0.006],[67379.0,0.043],[67378.5,0.177]],[[67379.4,0.112],[67379.7,0.122],[67380.0,0.002],[67380.6,0.002],[67382.0,0.004]]]
["binance-futures","BTCUSDT",1729641723145,[[67381.8,19.074],[67381.6,0.059],[67381.0,4.205],[67380.9,5.097],[67380.8,5.058]],[[67381.9,0.017],[67382.0,0.004],[67382.4,0.002],[67382.6,0.128],[67382.7,0.006]]]
["binance-futures","BTCUSDT",1729641723196,[[67384.6,7.483],[67384.3,2.185],[67384.2,0.982],[67384.1,21.925],[67384.0,0.699]],[[67384.7,0.08],[67386.0,0.006],[67386.8,0.006],[67387.0,0.004],[67387.9,0.002]]]
["binance-futures","BTCUSDT",1729641723247,[[67387.9,2.837],[67387.8,0.002],[67387.5,2.632],[67386.6,7.187],[67386.5,9.183]],[[67388.0,0.364],[67388.1,0.007],[67389.4,0.008],[67389.7,0.005],[67390.4,0.002]]]
["binance-futures","BTCUSDT",1729641723298,[[67387.9,23.952],[67387.6,0.002],[67387.5,0.002],[67387.4,0.097],[67387.0,0.004]],[[67388.0,3.875],[67389.4,0.004],[67390.2,0.002],[67390.3,0.142],[67391.0,0.027]]]
["binance-futures","BTCUSDT",1729641723349,[[67387.9,23.291],[67387.4,0.002],[67387.3,0.06],[67387.0,0.002]],[[67388.0,3.898],[67388.7,0.002],[67389.4,0.004],[67389.9,0.038],[67390.8,0.002]]]
["binance-futures","BTCUSDT",1729641723399,[[67387.9,20.65],[67387.4,0.002],[67387.0,0.002],[67386.9,0.002],[67386.8,0.585]],[[67388.0,3.903],[67388.7,0.002],[67389.4,0.004],[67389.9,0.038],[67390.8,0.002]]]
["binance-futures","BTCUSDT",1729641723453,[[67387.9,20.65],[67387.4,0.002],[67387.0,0.002],[67386.9,0.163],[67386.8,0.002]],[[67388.0,3.9],[67388.7,0.002],[67389.4,0.004],[67389.7,0.005],[67389.9,0.038]]]
["binance-futures","BTCUSDT",1729641723505,[[67387.9,19.162],[67387.4,0.002],[67387.0,0.002],[67386.9,0.079],[67386.8,0.002]],[[67388.0,2.639],[67388.7,0.002],[67389.4,0.006],[67389.7,0.005],[67389.9,0.038]]]
["binance-futures","BTCUSDT",1729641723557,[[67387.9,19.196],[67387.8,0.006],[67387.4,0.002],[67387.3,0.002],[67387.0,0.002]],[[67388.0,2.641],[67388.7,0.002],[67389.4,0.006],[67389.7,0.005],[67389.9,0.126]]]
["binance-futures","BTCUSDT",1729641723662,[[67387.9,19.198],[67387.8,0.006],[67387.4,0.002],[67387.3,0.002],[67387.0,0.002]],[[67388.0,2.641],[67388.7,0.002],[67389.4,0.006],[67389.7,0.005],[67389.9,0.038]]]
["binance-futures","BTCUSDT",1729641723714,[[67387.9,19.202],[67387.8,0.006],[67387.4,0.002],[67387.3,0.002],[67387.0,0.002]],[[67388.0,2.161],[67388.7,0.002],[67389.4,0.006],[67389.7,0.005],[67389.9,0.038]]]
["binance-futures","BTCUSDT",1729641723765,[[67387.9,22.049],[67387.8,0.006],[67387.4,0.002],[67387.3,0.002],[67387.0,0.009]],[[67388.0,0.05],[67388.1,0.22],[67388.7,0.002],[67389.4,0.004],[67389.7,0.005]]]
["binance-futures","BTCUSDT",1729641723816,[[67390.9,8.786],[67390.6,2.789],[67390.3,0.549],[67390.2,9.752],[67390.1,0.004]],[[67391.0,0.045],[67391.2,0.003],[67391.4,0.26],[67392.0,0.002],[67392.1,0.006]]]
["binance-futures","BTCUSDT",1729641723867,[[67393.3,0.002],[67392.8,2.928],[67392.5,8.762],[67392.4,28.636],[67392.3,0.004]],[[67394.0,0.002],[67394.4,0.025],[67394.6,0.133],[67394.7,0.002],[67394.8,0.623]]]
["binance-futures","BTCUSDT",1729641723918,[[67394.3,23.523],[67394.2,0.004],[67394.1,0.002],[67394.0,2.783],[67393.9,0.084]],[[67394.4,0.025],[67394.8,0.002],[67395.0,0.002],[67396.0,0.002],[67397.5,0.011]]]
["binance-futures","BTCUSDT",1729641723970,[[67395.4,14.115],[67395.0,0.002],[67394.9,0.002],[67394.6,0.003],[67394.4,13.161]],[[67395.5,2.013],[67396.0,0.002],[67396.1,0.002],[67396.8,0.117],[67397.5,0.011]]]
["binance-futures","BTCUSDT",1729641724020,[[67395.4,12.017],[67395.0,0.002],[67394.9,0.002],[67394.6,0.003],[67394.5,0.005]],[[67395.5,1.978],[67396.0,0.002],[67396.1,0.002],[67396.8,0.117],[67397.5,0.011]]]
["binance-futures","BTCUSDT",1729641724069,[[67395.4,13.185],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002],[67394.6,0.003]],[[67395.5,1.454],[67396.0,0.002],[67396.1,0.002],[67396.8,0.117],[67397.5,0.011]]]
["binance-futures","BTCUSDT",1729641724123,[[67395.4,13.216],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,1.968],[67396.0,0.002],[67396.1,0.002],[67396.8,0.117],[67397.5,0.011]]]
["binance-futures","BTCUSDT",1729641724175,[[67395.4,13.22],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002],[67390.5,0.184]],[[67395.5,2.095],[67396.0,0.002],[67396.1,0.002],[67396.8,0.117],[67397.5,0.011]]]
["binance-futures","BTCUSDT",1729641724227,[[67395.4,13.415],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002],[67394.0,0.008]],[[67395.5,0.135],[67396.0,0.002],[67396.1,0.002],[67396.8,0.004],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724280,[[67395.4,12.628],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002],[67394.0,0.008]],[[67395.5,2.149],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724333,[[67395.4,12.63],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002],[67394.0,0.008]],[[67395.5,2.188],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724384,[[67395.4,12.58],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002],[67394.3,0.002]],[[67395.5,1.69],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724433,[[67395.4,10.088],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002],[67394.3,0.002]],[[67395.5,2.207],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724485,[[67395.4,10.088],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002],[67394.3,0.002]],[[67395.5,2.207],[67396.0,0.002],[67396.1,0.002],[67396.8,0.289],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724539,[[67395.4,9.795],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002],[67394.3,0.002]],[[67395.5,2.207],[67396.0,0.002],[67396.1,0.002],[67396.8,0.289],[67396.9,0.522]]]
["binance-futures","BTCUSDT",1729641724594,[[67395.4,9.357],[67395.3,0.002],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,2.207],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724645,[[67395.4,9.65],[67395.3,0.004],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,2.207],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724694,[[67395.4,9.648],[67395.3,0.006],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,2.207],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724804,[[67395.4,9.648],[67395.3,0.006],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,2.214],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641724905,[[67395.4,9.648],[67395.3,0.006],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,2.186],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.522]]]
["binance-futures","BTCUSDT",1729641724954,[[67395.4,9.65],[67395.3,0.006],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,2.092],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.522]]]
["binance-futures","BTCUSDT",1729641725011,[[67395.4,9.65],[67395.3,0.006],[67395.0,0.002],[67394.9,0.009],[67394.8,0.002]],[[67395.5,2.092],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.522]]]
["binance-futures","BTCUSDT",1729641725115,[[67395.4,9.678],[67395.3,0.006],[67395.0,0.002],[67394.9,0.009],[67394.8,0.002]],[[67395.5,0.046],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725166,[[67395.4,9.722],[67395.3,0.006],[67395.0,0.002],[67394.9,0.009],[67394.8,0.002]],[[67395.5,0.025],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725215,[[67395.4,9.758],[67395.3,0.006],[67395.0,0.002],[67394.9,0.009],[67394.8,0.002]],[[67395.5,0.043],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725267,[[67395.4,9.76],[67395.3,0.006],[67395.0,0.002],[67394.9,0.009],[67394.8,0.002]],[[67395.5,0.02],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725321,[[67395.4,11.255],[67395.3,0.006],[67395.0,0.002],[67394.9,0.009],[67394.8,0.002]],[[67395.5,0.073],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725374,[[67395.4,11.261],[67395.3,0.006],[67395.0,0.002],[67394.9,0.009],[67394.8,0.002]],[[67395.5,0.079],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725428,[[67395.4,11.261],[67395.3,0.006],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,0.079],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725480,[[67395.4,11.265],[67395.3,0.006],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,0.081],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725586,[[67395.4,11.227],[67395.3,0.004],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,0.119],[67396.0,0.002],[67396.1,0.002],[67396.8,0.111],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725636,[[67395.4,11.228],[67395.3,0.004],[67395.0,0.002],[67394.9,0.002],[67394.8,0.002]],[[67395.5,0.119],[67396.0,0.002],[67396.1,0.002],[67396.8,0.004],[67396.9,0.524]]]
["binance-futures","BTCUSDT",1729641725687,[[67396.8,20.821],[67396.7,7.692],[67396.2,0.002],[67396.0,0.184],[67395.6,0.002]],[[67396.9,0.415],[67397.5,0.009],[67397.8,0.002],[67399.2,0.004],[67399.9,0.704]]]
["binance-futures","BTCUSDT",1729641725738,[[67396.8,20.826],[67396.7,2.252],[67396.2,0.002],[67396.0,0.184]],[[67396.9,0.42],[67397.5,0.009],[67397.8,0.002],[67398.0,0.012],[67399.2,0.004]]]
["binance-futures","BTCUSDT",1729641725791,[[67396.8,20.828],[67396.7,0.517],[67396.2,0.002],[67396.0,0.184],[67395.4,1.834]],[[67396.9,0.42],[67397.5,0.009],[67397.8,0.002],[67398.0,0.012],[67399.2,0.004]]]
["binance-futures","BTCUSDT",1729641725837,[[67396.8,20.888],[67396.7,0.517],[67396.2,0.002],[67396.0,0.184],[67395.4,1.774]],[[67396.9,0.422],[67397.5,0.009],[67397.8,0.002],[67398.0,0.012],[67399.2,0.004]]]
["binance-futures","BTCUSDT",1729641725948,[[67396.8,20.898],[67396.7,0.517],[67396.2,0.002],[67396.0,0.184],[67395.4,1.762]],[[67396.9,0.544],[67397.5,0.009],[67397.8,0.002],[67398.0,0.012],[67398.3,0.002]]]
["binance-futures","BTCUSDT",1729641726001,[[67408.3,0.055],[67406.1,3.028],[67405.9,0.445],[67405.7,9.717],[67405.6,0.323]],[[67408.4,0.376],[67408.7,0.008],[67408.9,0.016],[67409.0,0.242],[67409.4,0.062]]]
["binance-futures","BTCUSDT",1729641726052,[[67408.3,12.006],[67408.2,0.918],[67408.1,2.186],[67408.0,0.984],[67407.9,0.143]],[[67408.4,2.129],[67408.9,0.002],[67409.0,0.042],[67409.4,0.011],[67409.5,0.012]]]
["binance-futures","BTCUSDT",1729641726103,[[67408.3,24.014],[67408.2,0.148],[67408.0,0.002]],[[67408.4,3.807],[67408.9,0.002],[67409.0,0.042],[67409.5,0.012],[67410.0,0.004]]]
["binance-futures","BTCUSDT",1729641726154,[[67408.3,6.247],[67408.2,0.148],[67408.0,0.002],[67407.7,0.694],[67407.0,0.004]],[[67408.9,0.019],[67409.0,0.042],[67409.6,0.133],[67410.0,0.061],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641726205,[[67408.8,16.819],[67408.4,0.708],[67408.3,1.324],[67408.0,0.002],[67407.8,0.002]],[[67408.9,4.242],[67409.0,0.042],[67409.6,0.133],[67410.0,0.061],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641726256,[[67408.8,17.743],[67408.5,0.2],[67408.4,0.004],[67408.3,0.114],[67408.0,0.002]],[[67408.9,7.043],[67409.0,0.042],[67409.6,0.133],[67410.0,0.061],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641726308,[[67408.8,14.53],[67408.6,0.043],[67408.5,0.005],[67408.4,0.002],[67408.3,0.114]],[[67408.9,7.049],[67409.0,0.042],[67409.6,0.133],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641726359,[[67408.8,8.069],[67408.7,0.002],[67408.5,0.005],[67408.4,0.002],[67408.3,0.114]],[[67408.9,7.178],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641726410,[[67408.8,8.044],[67408.7,0.002],[67408.5,0.005],[67408.4,0.002],[67408.3,0.114]],[[67408.9,7.257],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641726460,[[67408.8,8.057],[67408.7,0.002],[67408.5,0.005],[67408.4,0.002],[67408.3,0.114]],[[67408.9,7.17],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641726514,[[67408.8,8.095],[67408.7,0.002],[67408.5,0.005],[67408.4,0.022],[67408.3,0.08]],[[67408.9,7.502],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641726617,[[67408.8,8.095],[67408.7,0.002],[67408.5,0.005],[67408.4,0.022],[67408.3,0.08]],[[67408.9,7.499],[67409.0,0.042],[67409.6,0.063],[67409.7,0.003],[67410.0,0.179]]]
["binance-futures","BTCUSDT",1729641726670,[[67408.8,8.3],[67408.7,0.002],[67408.5,0.005],[67408.4,0.022]],[[67408.9,7.534],[67409.0,0.042],[67409.1,0.003],[67409.6,0.063],[67410.0,0.179]]]
["binance-futures","BTCUSDT",1729641726721,[[67408.8,7.119],[67408.5,0.005],[67408.4,0.002],[67401.5,0.006],[67398.4,0.445]],[[67408.9,7.476],[67409.0,0.042],[67409.1,0.003],[67409.6,0.063],[67410.0,0.179]]]
["binance-futures","BTCUSDT",1729641726773,[[67408.8,7.119],[67408.5,0.005],[67408.4,0.002],[67401.5,0.006],[67398.5,0.002]],[[67408.9,7.476],[67409.0,0.042],[67409.6,0.063],[67409.7,0.003],[67410.0,0.179]]]
["binance-futures","BTCUSDT",1729641726826,[[67408.8,7.119],[67408.5,0.005],[67408.4,0.002],[67407.4,0.002],[67401.5,0.006]],[[67408.9,7.282],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.005]]]
["binance-futures","BTCUSDT",1729641726879,[[67408.8,7.119],[67408.5,0.005],[67408.4,0.002],[67407.4,0.002],[67401.5,0.006]],[[67408.9,7.353],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.005]]]
["binance-futures","BTCUSDT",1729641726928,[[67408.8,5.667],[67408.5,0.005],[67408.4,0.002],[67407.4,0.002],[67403.0,0.006]],[[67408.9,7.583],[67409.0,0.045],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641726981,[[67408.8,5.608],[67408.5,0.005],[67408.4,0.002],[67407.4,0.002],[67403.0,0.006]],[[67408.9,7.653],[67409.0,0.045],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641727032,[[67408.8,1.492],[67408.5,0.005],[67408.4,0.002],[67407.4,0.002],[67405.0,0.004]],[[67408.9,8.256],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641727083,[[67408.8,1.492],[67408.5,0.005],[67408.4,0.002],[67407.7,0.004],[67407.4,0.002]],[[67408.9,8.256],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641727134,[[67408.8,1.544],[67408.5,0.005],[67408.4,0.002],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.254],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641727188,[[67408.8,1.512],[67408.5,0.005],[67408.4,0.002],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.254],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641727235,[[67408.8,1.512],[67408.5,0.005],[67408.4,0.002],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.256],[67409.0,0.042],[67409.6,0.063],[67410.0,0.179],[67410.3,0.002]]]
["binance-futures","BTCUSDT",1729641727344,[[67408.8,1.512],[67408.5,0.005],[67408.4,0.002],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.256],[67409.0,0.042],[67409.6,0.063],[67409.7,0.034],[67410.0,0.179]]]
["binance-futures","BTCUSDT",1729641727393,[[67408.8,1.512],[67408.5,0.005],[67408.4,0.002],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.26],[67409.0,0.042],[67409.6,0.063],[67409.7,0.034],[67410.0,0.179]]]
["binance-futures","BTCUSDT",1729641727441,[[67408.8,1.514],[67408.5,0.005],[67408.4,0.002],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.26],[67409.0,0.042],[67409.6,0.063],[67409.7,0.191],[67410.0,0.179]]]
["binance-futures","BTCUSDT",1729641727503,[[67408.8,1.478],[67408.5,0.005],[67408.4,0.002],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.257],[67409.0,0.042],[67409.6,0.12],[67409.7,0.191],[67410.0,0.179]]]
["binance-futures","BTCUSDT",1729641727554,[[67408.8,1.52],[67408.5,0.005],[67408.4,0.049],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.362],[67409.0,0.042],[67409.6,0.12],[67409.7,0.191],[67410.0,0.179]]]
["binance-futures","BTCUSDT",1729641727603,[[67408.8,1.481],[67408.5,0.005],[67408.4,0.049],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.362],[67409.0,0.045],[67409.2,0.006],[67409.6,0.12],[67409.7,0.191]]]
["binance-futures","BTCUSDT",1729641727654,[[67408.8,1.667],[67408.5,0.005],[67408.4,0.049],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.362],[67409.0,0.045],[67409.2,0.006],[67409.6,0.12],[67409.7,0.191]]]
["binance-futures","BTCUSDT",1729641727708,[[67408.8,1.667],[67408.5,0.005],[67408.4,0.049],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.362],[67409.0,0.05],[67409.2,0.006],[67409.5,0.005],[67409.6,0.12]]]
["binance-futures","BTCUSDT",1729641727757,[[67408.8,1.65],[67408.5,0.005],[67408.4,0.049],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.351],[67409.0,0.05],[67409.2,0.006],[67409.5,0.005],[67409.6,0.12]]]
["binance-futures","BTCUSDT",1729641727805,[[67408.8,1.631],[67408.5,0.005],[67408.4,0.049],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.351],[67409.0,0.05],[67409.2,0.006],[67409.5,0.005],[67409.6,0.12]]]
["binance-futures","BTCUSDT",1729641727916,[[67408.8,1.651],[67408.5,0.005],[67408.4,0.049],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.34],[67409.0,0.05],[67409.2,0.006],[67409.5,0.005],[67409.6,0.12]]]
["binance-futures","BTCUSDT",1729641727965,[[67408.8,1.651],[67408.5,0.005],[67408.4,0.049],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.326],[67409.0,0.05],[67409.2,0.006],[67409.5,0.005],[67409.6,0.12]]]
["binance-futures","BTCUSDT",1729641728070,[[67408.8,1.687],[67408.5,0.005],[67408.4,0.049],[67408.2,0.002],[67407.7,0.004]],[[67408.9,8.326],[67409.0,0.05],[67409.2,0.006],[67409.5,0.005],[67409.6,0.12]]]
["binance-futures","BTCUSDT",1729641728125,[],[[67404.6,21.806],[67404.8,0.411],[67404.9,7.087],[67405.0,0.785],[67405.1,1.033]]]
["binance-futures","BTCUSDT",1729641728176,[[67401.1,1.803],[67400.7,0.085],[67400.6,0.007],[67400.3,0.012],[67400.0,0.002]],[[67401.2,39.884],[67401.4,0.212],[67401.6,0.052],[67401.7,0.392],[67402.0,0.169]]]
["binance-futures","BTCUSDT",1729641728228,[[67401.1,0.097],[67400.3,0.012],[67400.0,0.002]],[[67401.2,38.658],[67401.4,0.175],[67401.6,0.006],[67401.7,0.214],[67402.0,0.169]]]
["binance-futures","BTCUSDT",1729641728278,[[67401.1,0.092],[67400.3,0.012],[67400.0,0.002],[67398.0,0.002],[67396.5,0.08]],[[67401.2,39.423],[67401.4,0.175],[67401.5,0.002],[67401.6,0.004],[67401.7,0.126]]]
["binance-futures","BTCUSDT",1729641728329,[[67397.7,0.025],[67396.9,0.004],[67396.5,0.08]],[[67397.9,10.887],[67398.0,0.781],[67398.1,1.372],[67398.3,2.83],[67398.6,0.411]]]
["binance-futures","BTCUSDT",1729641728380,[[67396.0,1.247],[67395.7,0.002],[67395.6,0.519],[67395.5,0.004],[67395.4,1.505]],[[67396.1,14.269],[67396.2,0.816],[67396.3,0.54],[67396.5,0.002],[67396.6,0.362]]]
["binance-futures","BTCUSDT",1729641728432,[[67395.6,2.022],[67395.5,0.151],[67395.4,1.505]],[[67395.7,15.592],[67395.9,0.002],[67396.0,0.004],[67396.1,0.709],[67396.2,0.003]]]
["binance-futures","BTCUSDT",1729641728483,[[67395.6,2.044],[67395.5,0.004],[67395.4,1.505],[67391.1,0.109],[67388.0,0.791]],[[67395.7,12.93],[67395.8,0.148],[67396.0,0.002],[67397.9,0.538],[67401.8,0.002]]]
["binance-futures","BTCUSDT",1729641728535,[[67395.6,2.138],[67395.5,0.004],[67395.4,1.505],[67391.1,0.109],[67388.2,0.002]],[[67395.7,12.93],[67395.8,0.148],[67396.0,0.002],[67397.5,0.184],[67397.6,0.161]]]
["binance-futures","BTCUSDT",1729641728585,[[67395.6,2.14],[67395.5,0.004],[67395.4,1.505],[67391.1,0.16],[67388.2,0.002]],[[67395.7,12.93],[67395.8,0.148],[67396.0,0.002],[67397.5,0.184],[67397.6,0.161]]]
["binance-futures","BTCUSDT",1729641728636,[[67395.6,1.626],[67395.5,0.004],[67395.4,1.505],[67391.1,0.16],[67388.2,0.002]],[[67395.7,13.223],[67395.8,0.158],[67396.0,0.002],[67397.5,0.184],[67397.6,0.161]]]
["binance-futures","BTCUSDT",1729641728676,[[67395.6,1.626],[67395.5,0.004],[67395.4,1.505],[67391.1,0.109]],[[67395.7,12.93],[67395.8,0.158],[67396.0,0.002],[67397.5,0.184],[67397.6,0.161]]]
["binance-futures","BTCUSDT",1729641728741,[[67395.6,0.132],[67395.5,0.004],[67395.4,1.505],[67394.2,0.004],[67391.4,0.004]],[[67395.7,16.31],[67395.8,0.158],[67396.0,0.002],[67397.1,0.312],[67397.5,0.189]]]
["binance-futures","BTCUSDT",1729641758517,[[67373.0,5.589],[67372.9,0.012],[67372.8,0.015],[67372.6,0.002],[67372.3,0.058]],[[67373.1,12.078],[67373.2,0.309],[67373.4,0.154],[67373.6,0.005],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729641786381,[[67373.0,0.944],[67372.9,0.039],[67372.8,0.002],[67372.7,0.053],[67372.6,0.008]],[[67373.1,12.533],[67373.2,0.435],[67373.3,0.65],[67373.4,0.006],[67374.0,0.195]]]
["binance-futures","BTCUSDT",1729641850504,[[67387.6,0.148],[67385.6,0.002],[67384.6,0.006],[67384.5,0.002]],[[67387.7,42.095],[67387.8,24.356],[67388.0,6.226],[67388.1,1.285],[67388.6,0.122]]]
["binance-futures","BTCUSDT",1729641897906,[[67365.2,0.864],[67364.9,0.006],[67364.0,0.027],[67363.8,0.004],[67363.7,0.047]],[[67365.3,13.293],[67365.8,0.006],[67366.4,0.002],[67366.7,0.002],[67367.0,0.154]]]
["binance-futures","BTCUSDT",1729641943954,[[67351.3,7.041],[67351.2,0.101],[67351.1,0.216],[67351.0,0.008],[67350.9,0.422]],[[67351.4,10.578],[67351.5,0.008],[67351.6,0.002],[67352.0,0.088],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729641965760,[[67336.9,33.695],[67336.8,0.27],[67336.7,0.004],[67336.6,0.002],[67336.0,0.002]],[[67337.0,3.447],[67337.1,0.07],[67337.4,0.002],[67337.7,0.195],[67337.9,0.137]]]
["binance-futures","BTCUSDT",1729642036570,[[67309.2,0.067],[67309.1,0.008],[67309.0,0.002],[67308.5,0.003],[67308.1,0.003]],[[67309.3,13.189],[67309.4,0.005],[67309.6,0.024],[67309.8,0.279],[67310.1,0.17]]]
["binance-futures","BTCUSDT",1729642074407,[[67289.9,9.655],[67289.8,0.002],[67289.5,0.005],[67289.0,0.007],[67288.5,0.005]],[[67290.0,11.797],[67290.1,0.009],[67290.2,0.002],[67290.4,0.121],[67291.1,0.223]]]
["binance-futures","BTCUSDT",1729642101705,[[67289.6,9.903],[67289.5,0.011],[67289.0,0.007],[67284.2,0.002],[67283.9,0.118]],[[67289.7,2.836],[67289.8,0.004],[67289.9,0.897],[67290.0,5.748],[67290.1,0.045]]]
["binance-futures","BTCUSDT",1729642146413,[[67349.9,0.298],[67349.8,0.056],[67349.7,0.01],[67348.5,0.012],[67348.2,0.1]],[[67350.0,27.52],[67350.1,0.01],[67350.2,0.009],[67350.3,0.002],[67350.4,0.646]]]
["binance-futures","BTCUSDT",1729642213731,[[67339.1,10.26],[67339.0,0.414],[67338.9,0.002],[67338.2,0.004],[67336.9,0.006]],[[67339.2,7.572],[67339.5,0.002],[67339.8,0.002],[67339.9,0.364],[67340.6,0.072]]]
["binance-futures","BTCUSDT",1729642239155,[[67340.5,1.151],[67340.2,0.002],[67340.1,0.002],[67340.0,0.002],[67339.1,0.29]],[[67340.6,11.057],[67340.7,0.007],[67340.8,0.002],[67340.9,0.119],[67341.0,0.002]]]
["binance-futures","BTCUSDT",1729642323802,[[67313.4,8.403],[67313.3,0.139],[67313.2,0.143],[67313.0,0.002],[67288.8,0.068]],[[67313.5,3.639],[67313.8,0.002],[67313.9,0.035],[67314.4,0.1],[67314.5,0.111]]]
["binance-futures","BTCUSDT",1729642330129,[[67287.0,0.282],[67286.9,0.002],[67286.6,0.027],[67286.5,0.002],[67286.0,0.002]],[[67287.1,28.115],[67287.2,0.102],[67287.3,0.007],[67287.5,0.002],[67287.8,0.225]]]
["binance-futures","BTCUSDT",1729642384263,[[67267.5,12.663],[67267.4,0.024],[67267.2,0.018],[67267.0,0.002],[67266.5,0.177]],[[67267.6,5.571],[67268.0,0.034],[67269.0,0.28],[67269.1,0.296],[67270.5,0.002]]]
["binance-futures","BTCUSDT",1729642416453,[[67249.5,10.17],[67249.2,0.002],[67249.0,0.004],[67248.9,0.578]],[[67249.6,4.764],[67249.7,0.002],[67250.0,0.002],[67250.9,0.004],[67251.1,0.063]]]
["binance-futures","BTCUSDT",1729642482271,[[67221.6,8.081],[67221.5,0.004],[67221.4,0.132],[67221.3,0.025],[67221.2,0.1]],[[67221.7,16.021],[67221.8,0.012],[67222.0,0.128],[67222.5,0.002],[67223.1,0.002]]]
["binance-futures","BTCUSDT",1729642514416,[[67178.4,4.639],[67178.2,0.1],[67178.0,0.002],[67177.9,0.129],[67177.7,0.002]],[[67178.5,7.878],[67178.7,0.179],[67178.8,0.148],[67179.0,0.002],[67179.3,0.002]]]
["binance-futures","BTCUSDT",1729642562556,[[67165.9,0.666],[67165.3,0.008],[67165.0,0.002],[67164.0,0.002],[67160.9,0.099]],[[67166.0,22.149],[67166.1,0.407],[67166.2,0.009],[67166.3,0.012],[67166.6,0.056]]]
["binance-futures","BTCUSDT",1729642611766,[[67182.9,4.283],[67182.7,0.015],[67181.8,0.002],[67181.7,0.002],[67181.5,0.002]],[[67183.0,23.849],[67183.1,0.011],[67183.2,0.064],[67183.4,0.418],[67183.5,0.887]]]
["binance-futures","BTCUSDT",1729642645789,[[67191.4,9.566],[67191.3,0.002],[67191.2,0.002],[67191.0,0.002],[67190.8,0.002]],[[67191.5,7.275],[67191.7,0.183],[67191.8,0.393],[67192.0,0.002],[67192.1,0.004]]]
["binance-futures","BTCUSDT",1729642667966,[[67219.6,11.079],[67219.5,0.605],[67219.0,0.002],[67218.8,0.127],[67218.4,0.169]],[[67219.7,3.569],[67221.8,0.259],[67223.0,0.007],[67223.1,0.006],[67223.7,0.085]]]
["binance-futures","BTCUSDT",1729642732125,[[67229.7,5.87],[67229.6,0.002],[67228.6,0.005],[67228.3,0.171],[67228.2,0.118]],[[67229.8,19.599],[67229.9,0.006],[67230.0,0.004],[67230.2,0.002],[67231.2,0.002]]]
["binance-futures","BTCUSDT",1729642784186,[[67200.7,0.413],[67200.6,0.002],[67200.1,0.002],[67200.0,1.446],[67199.9,0.006]],[[67200.8,26.893],[67200.9,0.006],[67201.0,0.006],[67201.1,1.042],[67201.2,0.002]]]
["binance-futures","BTCUSDT",1729642824790,[[67137.3,4.36],[67137.0,0.296],[67136.7,0.04],[67136.6,0.006],[67136.4,0.007]],[[67137.4,17.774],[67137.5,0.249],[67137.6,0.002],[67137.7,0.547],[67137.8,0.705]]]
["binance-futures","BTCUSDT",1729642842915,[[67129.0,2.213],[67128.7,0.027],[67128.6,0.002],[67127.6,0.327],[67125.3,0.025]],[[67129.1,31.201],[67129.2,0.066],[67129.3,0.562],[67129.6,0.002],[67129.7,0.002]]]
["binance-futures","BTCUSDT",1729642916493,[[67131.5,0.153],[67131.2,0.028],[67130.0,0.002],[67129.8,0.002],[67126.6,0.033]],[[67131.6,21.466],[67131.7,0.007],[67131.8,0.004],[67132.0,0.062],[67132.4,0.006]]]
["binance-futures","BTCUSDT",1729642929245,[[67123.8,3.161],[67122.4,0.002],[67122.2,0.002],[67122.1,0.3],[67122.0,0.027]],[[67123.9,5.797],[67124.0,0.002],[67124.3,0.002],[67124.6,0.002],[67125.1,0.004]]]
["binance-futures","BTCUSDT",1729642975313,[[67159.6,1.084],[67159.5,0.091],[67159.1,0.005],[67159.0,0.002],[67158.9,0.004]],[[67159.7,4.335],[67159.8,0.053],[67160.0,0.01],[67160.1,0.224],[67160.7,0.017]]]
["binance-futures","BTCUSDT",1729643014219,[[67221.6,6.27],[67221.5,0.002],[67221.1,0.289],[67221.0,0.015],[67220.9,0.002]],[[67221.7,9.284],[67221.8,0.002],[67222.0,0.119],[67222.1,0.346],[67223.2,0.005]]]
["binance-futures","BTCUSDT",1729643077914,[[67217.2,19.94],[67217.1,0.007],[67217.0,0.005],[67216.9,0.06],[67216.8,0.002]],[[67217.3,4.167],[67218.0,0.004],[67218.9,0.106],[67219.0,0.002],[67219.3,0.025]]]
["binance-futures","BTCUSDT",1729643101409,[[67180.4,4.254],[67180.0,0.007],[67179.8,0.019],[67179.7,0.002],[67179.5,0.005]],[[67180.5,5.036],[67180.6,0.005],[67180.7,0.157],[67180.8,0.224],[67180.9,0.123]]]
["binance-futures","BTCUSDT",1729643137835,[[67192.1,8.106],[67192.0,0.326],[67191.9,0.002],[67191.4,0.224],[67191.2,0.004]],[[67192.2,0.069],[67192.4,0.002],[67193.0,0.002],[67195.4,0.141],[67196.5,0.004]]]
["binance-futures","BTCUSDT",1729643193147,[[67232.8,6.427],[67232.5,0.009],[67231.8,0.125],[67231.6,0.122],[67231.5,0.18]],[[67232.9,9.758],[67233.0,0.071],[67233.6,0.004],[67234.9,0.002],[67235.0,0.174]]]
["binance-futures","BTCUSDT",1729643251216,[[67246.3,25.317],[67246.2,0.395],[67246.1,0.006],[67246.0,0.002],[67245.8,0.004]],[[67246.4,3.548],[67247.5,0.005],[67247.9,0.004],[67248.0,0.043],[67248.1,0.224]]]
["binance-futures","BTCUSDT",1729643277775,[[67234.9,3.223],[67234.0,0.004],[67233.7,0.006],[67233.5,0.004]],[[67235.0,31.893],[67235.1,0.399],[67235.2,0.153],[67235.4,0.167],[67241.1,0.008]]]
["binance-futures","BTCUSDT",1729643352553,[[67231.4,0.929],[67231.0,0.006],[67230.9,0.015],[67230.3,0.004],[67228.6,0.002]],[[67231.5,13.481],[67231.6,0.695],[67231.7,0.002],[67231.8,0.502],[67231.9,0.364]]]
["binance-futures","BTCUSDT",1729643388705,[[67244.9,4.423],[67244.5,0.002],[67244.2,0.004],[67241.8,0.339],[67240.0,0.004]],[[67245.0,12.462],[67245.1,0.249],[67245.2,0.004],[67245.7,0.055],[67246.0,0.083]]]
["binance-futures","BTCUSDT",1729643444132,[[67204.0,8.381],[67203.9,0.004],[67203.5,0.005],[67202.6,0.032],[67202.4,0.06]],[[67204.1,5.812],[67204.2,0.147],[67204.3,0.19],[67204.4,0.002],[67204.5,0.121]]]
["binance-futures","BTCUSDT",1729643459875,[[67206.8,33.618],[67206.7,0.48],[67206.6,0.004],[67206.0,0.002],[67205.8,0.41]],[[67206.9,0.439],[67208.0,0.002],[67208.6,0.002],[67208.8,0.671],[67211.0,0.007]]]
["binance-futures","BTCUSDT",1729643547886,[[67199.9,20.614],[67199.3,0.002],[67199.2,0.114]],[[67200.0,0.428],[67200.5,0.002],[67202.2,0.01],[67202.3,0.12],[67203.2,0.04]]]
["binance-futures","BTCUSDT",1729643575784,[[67233.2,2.96],[67233.1,0.01],[67233.0,0.004],[67231.7,0.06]],[[67233.3,13.437],[67233.4,0.004],[67233.5,0.005],[67233.6,0.004],[67234.0,0.009]]]
["binance-futures","BTCUSDT",1729643634415,[[67216.6,0.561],[67216.1,0.002],[67215.5,0.004],[67215.2,0.002],[67214.5,0.004]],[[67216.7,26.171],[67216.8,0.006],[67216.9,0.004],[67217.0,0.002],[67217.1,0.123]]]
["binance-futures","BTCUSDT",1729643684029,[[67251.5,2.902],[67251.4,0.002],[67250.0,0.006],[67248.4,0.134],[67245.5,0.18]],[[67251.6,13.482],[67251.7,0.219],[67251.8,0.002],[67252.0,0.032],[67256.3,0.067]]]
["binance-futures","BTCUSDT",1729643716881,[[67225.7,5.855],[67225.6,0.004],[67225.5,0.63],[67224.7,0.002]],[[67225.8,11.602],[67225.9,0.005],[67226.0,0.002],[67226.1,0.002],[67226.8,0.002]]]
["binance-futures","BTCUSDT",1729643748074,[[67224.4,5.509],[67224.2,0.002],[67224.0,0.002],[67223.5,0.002],[67223.4,0.004]],[[67224.5,12.833],[67224.6,0.005],[67224.7,0.584],[67224.8,0.064],[67224.9,0.002]]]
["binance-futures","BTCUSDT",1729643828368,[[67214.2,0.597],[67214.0,0.002],[67211.3,0.004],[67211.2,0.105],[67211.0,0.002]],[[67214.3,9.835],[67214.4,0.007],[67214.6,0.008],[67214.7,0.002],[67215.0,0.187]]]
["binance-futures","BTCUSDT",1729643842708,[[67207.0,1.406],[67205.6,0.022],[67205.4,0.004],[67204.9,0.002],[67204.7,0.007]],[[67207.1,12.835],[67207.2,0.004],[67207.3,0.002],[67207.6,0.006],[67207.8,0.002]]]
["binance-futures","BTCUSDT",1729643892633,[[67221.4,0.002],[67221.2,0.017],[67221.0,0.002],[67220.5,0.089],[67219.6,0.091]],[[67221.5,33.472],[67221.6,0.469],[67221.7,1.384],[67221.8,0.02],[67221.9,0.004]]]
["binance-futures","BTCUSDT",1729643940557,[[67240.9,0.518],[67240.7,0.549],[67240.3,0.283],[67239.9,0.141],[67238.7,1.165]],[[67241.9,0.006],[67243.4,1.106],[67243.5,0.838],[67243.7,0.018],[67243.8,0.042]]]
["binance-futures","BTCUSDT",1729644007534,[[67196.3,0.322],[67196.1,0.007],[67196.0,0.012],[67195.8,0.027],[67195.2,0.002]],[[67196.4,14.472],[67196.5,0.008],[67196.7,0.123],[67196.8,0.003],[67196.9,0.272]]]
["binance-futures","BTCUSDT",1729644036620,[[67213.3,28.555],[67213.2,0.094],[67213.1,0.011],[67213.0,0.002],[67212.8,0.002]],[[67213.4,4.76],[67213.6,0.021],[67213.9,0.011],[67214.1,0.002],[67214.4,0.002]]]
["binance-futures","BTCUSDT",1729644082447,[[67200.0,6.307],[67199.9,0.072],[67199.8,0.224],[67199.0,0.007],[67198.6,0.002]],[[67200.1,1.923],[67200.5,0.002],[67200.7,0.229],[67201.0,0.002],[67202.5,0.004]]]
["binance-futures","BTCUSDT",1729644160166,[[67160.8,4.592],[67160.7,0.043],[67160.3,0.007],[67159.7,0.026],[67159.3,0.005]],[[67160.9,10.534],[67161.0,0.007],[67161.1,0.037],[67161.4,0.002],[67161.8,0.114]]]
["binance-futures","BTCUSDT",1729644202589,[[67154.8,6.812],[67154.7,0.002],[67154.5,0.187],[67153.8,0.224],[67153.2,0.002]],[[67154.9,2.681],[67155.0,0.002],[67155.3,0.002],[67155.6,0.028],[67157.0,0.002]]]
["binance-futures","BTCUSDT",1729644221076,[[67146.9,0.614],[67146.7,0.007],[67144.0,0.002],[67143.2,0.06],[67142.2,0.007]],[[67147.0,24.315],[67147.1,0.007],[67147.2,0.007],[67147.3,0.101],[67147.4,0.246]]]
["binance-futures","BTCUSDT",1729644298879,[[67173.5,15.724],[67173.4,0.006],[67173.3,0.043],[67173.1,0.041],[67173.0,0.135]],[[67173.6,3.76],[67174.0,0.125],[67175.0,0.203],[67175.1,0.024],[67176.8,0.062]]]
["binance-futures","BTCUSDT",1729644343813,[[67164.3,3.087],[67164.2,0.027],[67164.1,0.016],[67164.0,0.026],[67163.8,0.004]],[[67164.4,9.644],[67164.5,0.003],[67164.6,0.054],[67164.9,0.256],[67165.4,0.008]]]
["binance-futures","BTCUSDT",1729644397429,[[67170.9,23.948],[67170.8,0.382],[67170.7,0.004],[67170.6,0.139]],[[67171.0,9.002],[67171.1,0.003],[67171.5,0.002],[67171.7,0.072],[67171.8,0.003]]]
["binance-futures","BTCUSDT",1729644408603,[[67150.0,12.173],[67149.9,0.004],[67148.8,0.025],[67148.7,0.004],[67148.1,0.004]],[[67150.1,23.884],[67150.2,0.009],[67150.3,0.327],[67150.4,0.65],[67150.6,0.002]]]
["binance-futures","BTCUSDT",1729644489958,[[67161.4,18.039],[67161.3,0.006],[67161.0,0.002],[67160.8,0.004],[67159.5,0.033]],[[67161.5,5.781],[67161.8,0.301],[67161.9,0.777],[67162.0,0.002],[67162.1,0.289]]]
["binance-futures","BTCUSDT",1729644519691,[[67173.3,8.376],[67173.2,0.002],[67173.0,0.059],[67172.9,0.002],[67172.8,0.406]],[[67173.4,3.504],[67173.5,0.172],[67174.0,0.004],[67174.2,0.002],[67175.2,0.093]]]
["binance-futures","BTCUSDT",1729644555743,[[67194.8,2.751],[67194.7,0.04],[67194.6,0.046],[67194.5,0.034],[67194.4,0.002]],[[67194.9,14.681],[67195.0,0.008],[67195.3,0.007],[67195.6,0.054],[67195.7,0.02]]]
["binance-futures","BTCUSDT",1729644606167,[[67202.5,7.418],[67202.1,0.011],[67201.1,0.002],[67201.0,0.057],[67200.1,0.039]],[[67202.6,16.302],[67202.7,0.602],[67202.8,0.104],[67203.0,0.002],[67203.4,0.012]]]
["binance-futures","BTCUSDT",1729644666937,[[67165.5,2.708],[67165.2,0.035],[67165.0,0.002],[67164.9,0.004],[67164.2,0.002]],[[67165.6,24.69],[67165.7,0.004],[67165.8,0.002],[67166.0,0.002],[67166.1,0.002]]]
["binance-futures","BTCUSDT",1729644700947,[[67146.2,28.868],[67146.1,0.727],[67146.0,0.098],[67145.9,0.002],[67145.3,0.004]],[[67146.3,3.026],[67146.6,0.06],[67147.0,0.002],[67147.2,0.002],[67147.6,0.167]]]
["binance-futures","BTCUSDT",1729644777916,[[67140.0,9.971],[67139.9,0.006],[67139.8,0.028],[67139.2,0.023],[67139.1,0.002]],[[67140.1,0.728],[67140.5,0.002],[67140.7,0.003],[67142.0,0.002],[67147.0,0.006]]]
["binance-futures","BTCUSDT",1729644795903,[[67120.1,6.778],[67119.9,0.005],[67119.7,0.002],[67119.0,0.004],[67118.7,0.002]],[[67120.2,9.082],[67120.3,0.487],[67120.4,0.133],[67120.5,0.002],[67120.6,0.123]]]
["binance-futures","BTCUSDT",1729644848040,[[67106.8,7.838],[67106.6,0.566],[67106.3,0.003],[67106.2,0.005],[67105.9,0.138]],[[67106.9,10.938],[67107.0,0.008],[67107.4,0.002],[67107.7,0.07],[67108.0,0.002]]]
["binance-futures","BTCUSDT",1729644888904,[[67122.8,7.43],[67122.6,0.002],[67122.0,0.095],[67121.9,0.025],[67116.2,0.177]],[[67122.9,6.332],[67123.0,0.357],[67123.6,0.002],[67124.6,0.002],[67125.0,0.155]]]
["binance-futures","BTCUSDT",1729644957703,[[67168.8,8.798],[67168.7,0.173],[67168.2,0.002],[67168.0,0.002],[67167.8,0.004]],[[67168.9,6.421],[67169.0,0.598],[67169.7,0.347],[67169.8,0.733],[67170.9,0.002]]]
["binance-futures","BTCUSDT",1729644985317,[[67167.9,10.114],[67167.8,0.286],[67167.7,0.004],[67167.6,0.004],[67167.5,0.349]],[[67168.0,0.278],[67168.1,0.002],[67168.8,0.004],[67168.9,0.986],[67169.0,0.034]]]
["binance-futures","BTCUSDT",1729645050303,[[67169.4,4.877],[67169.2,0.095],[67169.0,0.002],[67168.9,0.002],[67167.6,0.002]],[[67169.5,6.898],[67170.0,0.002],[67170.3,0.002],[67170.4,0.012],[67170.5,0.015]]]
["binance-futures","BTCUSDT",1729645101990,[[67160.1,7.562],[67160.0,0.511],[67159.9,0.005],[67159.7,0.007],[67159.5,0.002]],[[67160.2,5.133],[67160.3,1.02],[67160.6,0.114],[67160.7,0.002],[67160.9,0.002]]]
["binance-futures","BTCUSDT",1729645146256,[[67148.6,8.242],[67148.5,0.004],[67148.2,0.007],[67148.1,0.073],[67148.0,0.228]],[[67148.7,3.259],[67148.8,1.13],[67149.0,0.002],[67150.0,0.016],[67150.9,0.002]]]
["binance-futures","BTCUSDT",1729645170530,[[67164.0,0.54],[67163.9,0.002],[67163.8,0.911],[67162.6,0.002],[67162.4,0.003]],[[67164.1,8.989],[67164.2,0.002],[67164.7,0.005],[67164.8,0.097],[67166.8,0.047]]]
["binance-futures","BTCUSDT",1729645243264,[[67195.8,0.472],[67195.0,0.106],[67194.2,0.12],[67194.0,0.002],[67193.9,0.004]],[[67195.9,22.947],[67196.0,0.01],[67196.1,0.975],[67196.2,0.002],[67196.4,0.045]]]
["binance-futures","BTCUSDT",1729645283320,[[67196.5,32.093],[67196.4,0.484],[67196.3,0.363],[67196.2,0.507],[67196.1,0.007]],[[67196.6,0.685],[67197.0,0.002],[67199.3,0.002],[67199.4,0.002],[67199.5,0.726]]]
["binance-futures","BTCUSDT",1729645333151,[[67233.9,10.05],[67233.8,0.004],[67233.7,0.002],[67233.5,0.077],[67233.4,0.224]],[[67234.0,0.182],[67234.2,0.002],[67235.0,0.11],[67235.1,0.002],[67235.3,0.02]]]
["binance-futures","BTCUSDT",1729645343723,[[67234.9,17.538],[67234.8,2.476],[67234.7,2.077],[67234.6,0.088],[67234.5,0.004]],[[67235.0,0.12],[67235.1,0.002],[67235.3,0.025],[67235.6,0.025],[67236.2,0.029]]]
["binance-futures","BTCUSDT",1729645426793,[[67214.9,4.274],[67214.8,0.007],[67214.2,0.056],[67214.0,0.062],[67212.6,0.031]],[[67215.0,31.178],[67215.1,0.52],[67215.2,0.006],[67215.4,0.002],[67215.5,0.047]]]
["binance-futures","BTCUSDT",1729645453738,[[67218.0,16.284],[67217.9,0.096],[67217.8,0.066],[67217.5,0.042],[67217.0,0.002]],[[67218.1,16.271],[67218.2,0.06],[67218.5,0.229],[67218.6,0.65],[67219.9,0.004]]]
["binance-futures","BTCUSDT",1729645498347,[[67232.8,12.36],[67232.7,0.23],[67232.5,0.22],[67232.3,0.339],[67231.8,0.164]],[[67232.9,4.457],[67233.0,0.002],[67233.6,0.002],[67233.9,0.022],[67234.0,0.002]]]
["binance-futures","BTCUSDT",1729645547971,[[67241.6,1.325],[67241.1,0.002],[67241.0,0.142],[67240.2,0.002],[67238.4,0.145]],[[67241.7,12.316],[67241.8,0.004],[67242.0,0.002],[67242.2,0.748],[67242.3,0.004]]]
["binance-futures","BTCUSDT",1729645602908,[[67239.5,5.944],[67239.1,0.002],[67238.9,0.003],[67238.4,0.002],[67238.1,0.26]],[[67239.6,8.239],[67239.7,0.186],[67239.9,0.227],[67240.0,0.018],[67240.3,0.005]]]
["binance-futures","BTCUSDT",1729645638322,[[67208.6,13.679],[67208.5,0.012],[67208.1,0.06],[67208.0,0.339],[67206.9,0.005]],[[67208.7,7.842],[67208.8,0.002],[67209.0,0.002],[67209.3,0.002],[67209.4,0.051]]]
["binance-futures","BTCUSDT",1729645673350,[[67221.7,6.939],[67221.5,0.002],[67221.2,0.057],[67220.3,0.002],[67219.0,0.226]],[[67221.8,6.392],[67222.0,0.002],[67222.4,0.006],[67222.5,0.121],[67222.8,0.002]]]
["binance-futures","BTCUSDT",1729645735060,[[67195.0,7.779],[67194.9,0.002],[67194.5,0.007],[67194.2,0.06],[67194.0,0.007]],[[67195.1,11.867],[67195.2,0.002],[67195.3,0.002],[67195.4,0.224],[67195.6,0.102]]]
["binance-futures","BTCUSDT",1729645789132,[[67222.9,27.746],[67222.8,0.251],[67222.7,0.002],[67222.1,0.002],[67222.0,0.426]],[[67223.0,0.272],[67223.5,0.005],[67224.0,0.012],[67224.1,0.002],[67224.4,0.002]]]
["binance-futures","BTCUSDT",1729645826889,[[67209.3,4.746],[67209.2,0.002],[67209.0,0.002],[67208.7,0.092],[67207.2,0.319]],[[67209.4,30.415],[67209.5,0.579],[67209.6,0.01],[67210.0,0.004],[67210.8,0.243]]]
["binance-futures","BTCUSDT",1729645916270,[[67185.0,5.84],[67184.9,0.006],[67184.4,0.002],[67184.0,0.065],[67183.6,0.004]],[[67185.1,17.25],[67185.2,0.011],[67185.3,0.002],[67185.5,0.053],[67185.6,0.037]]]
["binance-futures","BTCUSDT",1729645954907,[[67170.0,13.277],[67169.9,0.007],[67169.6,0.002],[67169.4,0.006],[67169.0,0.002]],[[67170.1,7.076],[67170.2,0.048],[67171.5,0.002],[67171.6,0.083],[67172.0,0.182]]]
["binance-futures","BTCUSDT",1729646024170,[[67175.5,15.372],[67175.4,0.007],[67175.1,0.002],[67175.0,0.008],[67174.7,0.003]],[[67175.6,5.231],[67176.0,0.002],[67176.2,0.005],[67176.3,0.002],[67177.2,0.12]]]
["binance-futures","BTCUSDT",1729646028328,[[67175.5,18.734],[67175.4,0.024],[67175.3,0.003],[67175.1,0.002],[67175.0,0.008]],[[67175.6,3.003],[67176.0,0.002],[67176.2,0.005],[67176.3,0.002],[67177.2,0.06]]]
["binance-futures","BTCUSDT",1729646127573,[[67170.3,12.906],[67170.2,0.012],[67170.0,0.002],[67169.6,0.002]],[[67170.4,8.738],[67170.5,0.173],[67170.6,0.65],[67170.7,0.002],[67170.8,0.006]]]
["binance-futures","BTCUSDT",1729646149753,[[67167.0,3.339],[67166.9,0.002],[67166.8,0.002],[67166.1,0.365],[67165.4,0.003]],[[67167.1,33.225],[67167.2,0.008],[67167.3,1.359],[67167.5,0.005],[67167.7,0.01]]]
["binance-futures","BTCUSDT",1729646223471,[[67167.0,8.88],[67166.9,0.005],[67166.3,0.279],[67166.2,0.002],[67164.0,0.186]],[[67167.1,12.853],[67167.2,1.176],[67167.3,0.65],[67167.5,0.002],[67169.5,0.015]]]
["binance-futures","BTCUSDT",1729646262226,[[67180.5,11.078],[67180.4,0.452],[67180.2,0.006],[67180.0,0.002],[67179.1,0.004]],[[67180.6,3.353],[67180.9,0.002],[67181.0,0.654],[67181.4,0.002],[67181.5,0.398]]]
["binance-futures","BTCUSDT",1729646299490,[[67194.3,10.856],[67194.2,0.009],[67194.0,0.002],[67193.9,0.002],[67193.1,0.095]],[[67194.4,9.773],[67194.5,0.004],[67194.8,0.003],[67194.9,0.101],[67195.0,0.469]]]
["binance-futures","BTCUSDT",1729646343726,[[67238.6,3.208],[67238.4,0.002],[67238.3,0.055],[67237.2,0.002],[67235.0,0.248]],[[67238.7,8.33],[67238.8,0.121],[67238.9,0.024],[67239.0,0.039],[67239.1,0.019]]]
["binance-futures","BTCUSDT",1729646413585,[[67257.2,18.34],[67257.1,0.101],[67257.0,0.005],[67256.6,0.002],[67256.2,0.13]],[[67257.3,0.399],[67257.4,0.118],[67257.6,0.048],[67257.7,0.073],[67257.8,0.087]]]
["binance-futures","BTCUSDT",1729646439574,[[67286.2,2.134],[67286.0,0.116],[67285.9,0.465],[67285.6,0.002],[67281.0,0.002]],[[67286.3,10.889],[67286.4,0.004],[67286.6,0.049],[67286.8,0.008],[67287.2,0.691]]]
["binance-futures","BTCUSDT",1729646481565,[[67321.0,12.27],[67320.9,0.301],[67320.8,0.003],[67320.7,0.002],[67320.0,0.006]],[[67321.1,7.951],[67321.2,1.039],[67321.6,0.016],[67321.7,0.017],[67321.8,0.253]]]
["binance-futures","BTCUSDT",1729646526078,[[67315.4,20.285],[67315.3,0.006],[67315.0,0.002],[67314.6,0.062],[67314.5,0.223]],[[67315.5,8.81],[67315.6,0.005],[67316.0,0.002],[67316.2,0.052],[67317.3,0.002]]]
["binance-futures","BTCUSDT",1729646590685,[[67305.3,9.349],[67305.2,0.004],[67304.8,0.061],[67304.6,0.002],[67304.5,0.002]],[[67305.4,7.527],[67305.5,0.002],[67305.7,0.002],[67306.0,0.002],[67306.4,0.12]]]
["binance-futures","BTCUSDT",1729646625466,[[67316.2,0.658],[67316.0,0.02],[67315.3,0.004],[67314.8,0.002],[67314.2,0.002]],[[67316.3,17.73],[67316.4,0.012],[67316.5,0.006],[67316.6,1.12],[67316.8,0.002]]]
["binance-futures","BTCUSDT",1729646657729,[[67315.9,15.641],[67315.8,0.006],[67315.5,0.072],[67315.2,0.003],[67315.1,0.039]],[[67316.0,0.304],[67316.1,0.007],[67316.2,0.004],[67316.3,1.386],[67316.5,0.002]]]
["binance-futures","BTCUSDT",1729646744132,[[67322.9,27.508],[67322.8,1.447],[67322.7,0.3],[67322.6,0.006],[67322.5,0.124]],[[67323.0,0.725],[67323.3,0.002],[67323.4,0.002],[67323.5,0.017],[67323.8,0.008]]]
["binance-futures","BTCUSDT",1729646794257,[[67316.8,17.094],[67316.7,0.247],[67316.6,0.345],[67316.5,0.141],[67316.4,0.091]],[[67316.9,2.99],[67317.0,0.053],[67317.2,0.002],[67317.5,0.003],[67317.8,0.221]]]
["binance-futures","BTCUSDT",1729646811549,[[67312.0,10.826],[67311.6,0.119],[67311.5,0.295],[67310.9,0.003],[67310.2,0.252]],[[67312.1,20.002],[67312.2,0.382],[67312.4,0.003],[67313.0,0.002],[67313.2,0.12]]]
["binance-futures","BTCUSDT",1729646888109,[[67318.8,6.744],[67318.6,0.002],[67318.0,0.004],[67316.6,0.002],[67316.4,0.204]],[[67318.9,6.688],[67319.0,0.008],[67319.2,0.225],[67319.4,0.002],[67319.5,0.438]]]
["binance-futures","BTCUSDT",1729646917754,[[67312.0,3.258],[67311.9,0.002],[67311.7,0.003],[67311.0,0.002],[67310.6,0.074]],[[67312.1,34.167],[67312.2,0.194],[67312.3,0.006],[67312.5,0.002],[67312.7,0.147]]]
["binance-futures","BTCUSDT",1729646987015,[[67286.7,10.657],[67286.6,0.031],[67286.3,0.002],[67286.0,0.099],[67285.7,0.019]],[[67286.8,37.344],[67286.9,0.109],[67287.0,0.009],[67287.2,0.122],[67287.3,0.223]]]
["binance-futures","BTCUSDT",1729646990207,[[67286.7,10.988],[67286.6,0.031],[67286.3,0.225],[67286.0,0.162],[67285.7,0.019]],[[67286.8,36.677],[67286.9,0.109],[67287.0,0.009],[67287.2,0.122],[67287.5,0.002]]]
["binance-futures","BTCUSDT",1729647086550,[[67274.8,0.819],[67274.1,0.002],[67274.0,0.002],[67273.7,0.06],[67271.1,0.009]],[[67274.9,21.629],[67275.0,0.167],[67275.1,0.207],[67275.2,0.125],[67275.3,0.426]]]
["binance-futures","BTCUSDT",1729647118611,[[67280.2,10.051],[67280.1,0.016],[67280.0,0.037],[67279.5,0.002],[67279.0,0.144]],[[67280.3,8.889],[67280.4,0.029],[67280.8,0.002],[67281.0,0.002],[67283.0,0.002]]]
["binance-futures","BTCUSDT",1729647146957,[[67250.3,0.299],[67250.2,0.003],[67250.1,0.002],[67249.6,0.028],[67249.0,0.004]],[[67250.4,36.841],[67250.5,0.006],[67250.6,0.006],[67250.7,0.224],[67252.9,0.002]]]
["binance-futures","BTCUSDT",1729647209538,[[67235.9,10.441],[67235.8,0.004],[67235.7,0.004],[67235.2,0.148],[67235.0,0.006]],[[67236.0,8.868],[67236.1,0.162],[67236.2,0.65],[67236.3,0.127],[67237.0,0.002]]]
["binance-futures","BTCUSDT",1729647256595,[[67288.7,30.358],[67288.6,0.027],[67288.4,0.002],[67288.3,1.055],[67288.2,0.223]],[[67288.8,4.455],[67289.0,0.002],[67289.2,0.003],[67289.4,0.051],[67289.8,0.002]]]
["binance-futures","BTCUSDT",1729647305758,[[67309.4,3.85],[67309.3,0.022],[67309.2,0.002],[67309.0,0.002],[67308.0,0.004]],[[67309.5,10.076],[67309.6,0.174],[67309.8,0.002],[67310.0,0.002],[67310.1,0.031]]]
["binance-futures","BTCUSDT",1729647332053,[[67319.3,12.723],[67319.2,0.004],[67319.1,0.02],[67319.0,0.002],[67318.7,0.014]],[[67319.4,15.076],[67319.5,1.6],[67320.1,0.002],[67320.5,0.014],[67321.0,0.007]]]
["binance-futures","BTCUSDT",1729647404338,[[67339.6,10.407],[67339.5,0.209],[67338.2,0.004],[67337.0,0.006],[67336.1,0.004]],[[67339.7,7.985],[67339.8,0.015],[67340.0,0.264],[67340.3,0.225],[67340.5,0.674]]]
["binance-futures","BTCUSDT",1729647451705,[[67339.6,9.175],[67339.5,0.225],[67339.4,0.072],[67339.3,0.381],[67339.2,0.055]],[[67339.7,9.148],[67339.8,0.016],[67340.0,0.146],[67340.2,0.018],[67340.3,0.007]]]
["binance-futures","BTCUSDT",1729647492823,[[67339.6,6.445],[67339.5,0.378],[67339.4,0.34],[67339.3,0.071],[67339.2,0.051]],[[67339.7,16.589],[67339.8,0.102],[67340.0,0.148],[67340.2,0.018],[67340.3,0.017]]]
["binance-futures","BTCUSDT",1729647534391,[[67349.9,26.827],[67349.8,2.8],[67349.7,0.088],[67349.6,0.06],[67349.5,0.066]],[[67350.0,22.967],[67350.1,0.018],[67350.2,0.005],[67350.4,0.006],[67353.1,0.002]]]
["binance-futures","BTCUSDT",1729647612944,[[67373.9,2.241],[67373.3,0.002],[67373.0,0.03],[67372.5,0.019],[67372.0,0.004]],[[67374.0,16.836],[67374.1,0.031],[67374.2,0.002],[67374.4,0.618],[67383.5,0.404]]]
["binance-futures","BTCUSDT",1729647636126,[[67370.3,13.447],[67370.2,0.385],[67370.1,0.409],[67370.0,0.888],[67369.9,0.075]],[[67370.4,12.32],[67370.5,0.004],[67371.0,0.052],[67371.5,0.177],[67372.8,0.223]]]
["binance-futures","BTCUSDT",1729647722339,[[67363.3,11.216],[67363.2,0.007],[67363.0,0.192],[67362.9,0.002],[67362.7,0.136]],[[67363.4,6.334],[67363.5,0.1],[67363.6,0.113],[67363.7,0.037],[67366.5,0.003]]]
["binance-futures","BTCUSDT",1729647725754,[[67363.3,11.503],[67363.2,0.007],[67363.0,0.017],[67362.9,0.002],[67362.7,0.132]],[[67363.4,9.768],[67363.5,0.102],[67363.6,0.113],[67363.7,0.039],[67364.5,0.177]]]
["binance-futures","BTCUSDT",1729647782706,[[67346.4,0.525],[67346.3,0.002],[67346.2,0.088],[67346.1,0.027],[67345.9,0.015]],[[67346.5,31.746],[67346.6,0.196],[67346.7,0.006],[67346.9,0.002],[67347.0,0.005]]]
["binance-futures","BTCUSDT",1729647814655,[[67339.0,41.348],[67338.9,0.013],[67338.8,0.007],[67338.7,0.042],[67338.6,0.124]],[[67339.1,5.479],[67339.2,0.2],[67339.5,0.002],[67339.7,0.205],[67340.0,0.002]]]
["binance-futures","BTCUSDT",1729647898232,[[67333.2,30.439],[67333.1,2.552],[67333.0,0.006],[67332.8,0.002],[67332.6,0.037]],[[67333.3,3.793],[67334.0,0.106],[67334.1,0.007],[67334.7,0.006],[67336.9,0.07]]]
["binance-futures","BTCUSDT",1729647930342,[[67348.9,31.433],[67348.8,1.6],[67348.7,0.008],[67348.6,0.108],[67347.9,0.175]],[[67349.0,0.872],[67349.1,0.416],[67349.2,0.479],[67350.5,0.025],[67353.3,0.005]]]
["binance-futures","BTCUSDT",1729647987054,[[67333.1,11.559],[67333.0,0.006],[67332.5,0.153],[67332.2,0.175],[67331.9,0.474]],[[67333.2,4.85],[67333.3,0.038],[67333.4,0.002],[67335.0,0.002],[67336.0,0.002]]]
["binance-futures","BTCUSDT",1729648049880,[[67322.6,1.553],[67322.5,0.002],[67322.0,0.006],[67321.4,0.003],[67321.0,0.004]],[[67322.7,34.663],[67322.8,0.067],[67322.9,0.006],[67323.0,0.002],[67323.1,0.021]]]
["binance-futures","BTCUSDT",1729648083547,[[67317.9,2.757],[67317.8,0.006],[67317.6,0.023],[67317.5,0.05],[67317.0,0.534]],[[67318.0,22.94],[67318.1,0.006],[67318.2,0.126],[67318.3,0.006],[67318.5,0.083]]]
["binance-futures","BTCUSDT",1729648127870,[[67317.9,30.929],[67317.8,3.655],[67317.6,0.059],[67317.5,0.008],[67317.4,0.803]],[[67318.0,13.605],[67318.1,0.006],[67319.0,0.006],[67319.2,0.044],[67319.4,0.002]]]
["binance-futures","BTCUSDT",1729648187618,[[67310.0,2.967],[67309.9,0.012],[67309.5,0.003],[67309.2,0.002],[67307.3,0.054]],[[67310.1,32.544],[67310.2,0.173],[67310.3,0.006],[67310.4,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1729648239906,[[67288.7,5.848],[67288.6,3.481],[67288.5,0.007],[67288.0,0.007],[67286.9,0.002]],[[67288.8,37.564],[67288.9,0.11],[67289.0,0.008],[67289.1,0.002],[67289.4,0.002]]]
["binance-futures","BTCUSDT",1729648278171,[[67267.3,11.034],[67267.2,0.004],[67267.0,0.007],[67266.6,0.014],[67266.5,0.125]],[[67267.4,16.02],[67267.5,0.006],[67268.0,0.149],[67268.1,0.148],[67268.6,0.002]]]
["binance-futures","BTCUSDT",1729648304255,[[67267.3,5.202],[67267.2,0.002],[67267.0,0.007],[67266.6,0.011],[67266.5,0.194]],[[67267.4,18.464],[67267.5,0.018],[67267.6,0.002],[67268.0,0.153],[67268.8,0.124]]]
["binance-futures","BTCUSDT",1729648387824,[[67279.6,0.922],[67279.5,0.002],[67279.3,0.021],[67279.0,0.002],[67278.6,0.115]],[[67279.7,13.478],[67279.8,0.004],[67279.9,0.03],[67280.0,0.016],[67280.1,0.002]]]
["binance-futures","BTCUSDT",1729648397765,[[67273.3,7.847],[67273.2,0.002],[67273.0,0.607],[67272.8,0.007],[67266.8,0.035]],[[67273.4,25.435],[67273.5,0.272],[67274.0,0.004],[67274.4,0.002],[67274.8,0.002]]]
["binance-futures","BTCUSDT",1729648449152,[[67298.1,19.405],[67298.0,0.091],[67297.9,0.002],[67297.7,0.009],[67297.6,0.398]],[[67298.2,0.472],[67298.3,0.015],[67298.5,0.03],[67298.6,1.322],[67298.7,0.101]]]
["binance-futures","BTCUSDT",1729648490561,[[67318.7,22.31],[67318.6,0.085],[67318.5,0.006],[67318.3,0.299],[67318.2,0.037]],[[67318.8,6.437],[67318.9,0.008],[67319.0,0.006],[67319.2,0.002],[67319.9,0.002]]]
["binance-futures","BTCUSDT",1729648563383,[[67367.3,14.847],[67367.2,0.01],[67367.1,0.133],[67367.0,0.002],[67366.5,0.126]],[[67367.4,12.852],[67367.5,0.03],[67367.8,0.002],[67368.0,0.002],[67368.1,0.04]]]
["binance-futures","BTCUSDT",1729648588447,[[67355.3,9.72],[67355.2,0.005],[67355.1,0.002],[67354.4,0.002],[67354.3,0.17]],[[67355.4,8.3],[67355.5,0.02],[67355.6,0.002],[67356.0,0.002],[67357.6,0.223]]]
["binance-futures","BTCUSDT",1729648681176,[[67335.9,19.138],[67335.8,0.008],[67335.7,0.005],[67335.6,0.35],[67335.0,0.004]],[[67336.0,9.543],[67336.1,0.004],[67336.2,0.223],[67336.3,0.002],[67336.8,0.002]]]
["binance-futures","BTCUSDT",1729648689118,[[67335.9,20.227],[67335.8,0.008],[67335.7,0.254],[67335.6,0.151],[67335.0,0.002]],[[67336.0,5.233],[67336.1,0.002],[67336.2,0.034],[67336.8,0.004],[67337.0,0.228]]]
["binance-futures","BTCUSDT",1729648761405,[[67330.2,17.868],[67330.1,0.423],[67330.0,0.177],[67329.3,0.002],[67323.5,0.266]],[[67330.3,2.205],[67330.4,0.005],[67330.7,0.002],[67331.3,0.002],[67331.4,0.474]]]
["binance-futures","BTCUSDT",1729648789077,[[67334.5,12.8],[67334.4,0.006],[67334.3,0.223],[67334.2,0.002],[67333.7,0.165]],[[67334.6,21.328],[67334.7,0.006],[67334.8,0.002],[67335.0,0.101],[67336.1,0.002]]]
["binance-futures","BTCUSDT",1729648860558,[[67336.3,22.436],[67336.2,0.235],[67336.1,0.003],[67336.0,0.002]],[[67336.4,0.117],[67336.5,0.002],[67336.7,0.02],[67336.8,0.004],[67336.9,0.002]]]
["binance-futures","BTCUSDT",1729648899914,[[67351.2,9.473],[67351.1,0.921],[67351.0,2.067],[67350.6,0.039],[67341.1,1.436]],[[67351.3,0.569],[67351.6,0.002],[67352.0,0.002],[67352.3,0.165],[67352.4,0.222]]]
["binance-futures","BTCUSDT",1729648959451,[[67367.9,4.579],[67367.8,0.37],[67367.4,0.025],[67366.6,0.002],[67366.5,0.004]],[[67368.0,16.62],[67368.1,0.002],[67368.7,0.213],[67368.8,0.059],[67368.9,0.271]]]
["binance-futures","BTCUSDT",1729648980690,[[67371.4,8.651],[67371.3,0.007],[67371.2,0.6],[67371.0,0.004],[67370.2,0.122]],[[67371.5,11.494],[67371.6,0.004],[67371.8,0.018],[67371.9,0.045],[67372.0,0.042]]]
["binance-futures","BTCUSDT",1729649065293,[[67355.6,0.196],[67355.1,0.002],[67355.0,0.027],[67354.4,0.004],[67354.0,0.179]],[[67355.7,36.078],[67355.8,0.309],[67355.9,0.294],[67356.0,0.063],[67356.1,0.045]]]
["binance-futures","BTCUSDT",1729649101405,[[67350.6,8.724],[67350.5,0.089],[67350.3,0.187],[67349.8,0.004],[67349.7,0.35]],[[67350.7,14.598],[67350.8,0.023],[67350.9,0.002],[67351.0,0.002],[67351.6,0.004]]]
["binance-futures","BTCUSDT",1729649163322,[[67307.9,3.717],[67307.8,0.02],[67307.2,0.009],[67307.0,0.004],[67306.9,0.501]],[[67308.0,12.828],[67308.1,0.325],[67308.4,0.225],[67309.1,0.002],[67309.9,0.002]]]
["binance-futures","BTCUSDT",1729649212664,[[67269.7,9.839],[67269.6,0.006],[67269.4,0.127],[67269.0,0.007],[67268.7,0.225]],[[67269.8,8.561],[67269.9,3.109],[67270.0,21.134],[67270.1,0.006],[67270.2,0.004]]]
["binance-futures","BTCUSDT",1729649246195,[[67313.8,0.475],[67313.3,0.002],[67312.4,0.002],[67312.1,0.029],[67311.8,0.006]],[[67313.9,12.94],[67314.0,0.645],[67314.2,0.016],[67314.5,0.002],[67314.6,2.909]]]
["binance-futures","BTCUSDT",1729649277106,[[67296.6,7.631],[67296.5,0.002],[67296.4,0.179],[67296.3,0.003],[67295.3,0.002]],[[67296.7,7.722],[67296.9,0.098],[67297.0,0.004],[67297.5,0.002],[67297.9,0.007]]]
["binance-futures","BTCUSDT",1729649366149,[[67330.1,15.317],[67330.0,0.014],[67329.9,0.213],[67329.7,0.003],[67329.2,0.014]],[[67330.2,9.413],[67330.3,0.027],[67330.7,0.197],[67330.8,1.043],[67330.9,0.002]]]
["binance-futures","BTCUSDT",1729649379463,[[67339.8,1.708],[67339.6,0.002],[67339.2,0.064],[67339.1,0.267],[67339.0,0.002]],[[67339.9,11.92],[67340.0,1.212],[67340.1,0.181],[67340.2,0.004],[67340.3,0.013]]]
["binance-futures","BTCUSDT",1729649434088,[[67296.6,2.577],[67296.5,0.005],[67296.4,0.063],[67296.0,0.017],[67294.7,0.129]],[[67296.7,9.967],[67296.8,0.006],[67296.9,0.539],[67297.0,2.426],[67297.1,0.023]]]
["binance-futures","BTCUSDT",1729649483362,[[67283.4,11.994],[67283.3,0.006],[67283.2,0.027],[67283.1,0.006],[67282.9,0.002]],[[67283.5,4.445],[67284.0,0.002],[67284.1,0.002],[67284.2,0.002],[67284.7,0.025]]]
["binance-futures","BTCUSDT",1729649556931,[[67325.6,11.916],[67325.5,0.006],[67325.4,0.002],[67325.3,0.003],[67323.4,0.122]],[[67325.7,7.786],[67325.8,0.002],[67326.0,0.004],[67326.1,0.014],[67326.4,0.005]]]
["binance-futures","BTCUSDT",1729649588124,[[67320.2,0.18],[67320.0,0.006],[67318.3,0.027],[67317.0,0.002],[67316.8,0.204]],[[67320.3,14.362],[67320.4,0.011],[67320.6,0.027],[67320.7,0.045],[67320.8,0.007]]]
["binance-futures","BTCUSDT",1729649638371,[[67292.9,10.248],[67292.8,0.006],[67292.3,0.005],[67292.2,0.209],[67292.0,0.141]],[[67293.0,1.362],[67293.2,0.002],[67293.3,0.025],[67293.6,0.002],[67294.0,0.002]]]
["binance-futures","BTCUSDT",1729649724834,[[67292.5,12.294],[67292.4,0.006],[67292.1,0.129],[67292.0,0.061],[67291.6,0.007]],[[67292.6,0.768],[67292.9,0.002],[67293.0,0.002],[67296.0,0.019],[67296.3,0.006]]]
["binance-futures","BTCUSDT",1729649771721,[[67309.6,13.478],[67309.5,0.156],[67309.4,0.01],[67309.3,0.002],[67309.2,0.006]],[[67309.7,0.113],[67309.8,0.01],[67310.0,0.025],[67310.1,0.041],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1729649803476,[[67316.1,7.293],[67316.0,0.123]],[[67316.2,22.059],[67316.3,0.004],[67316.4,0.005],[67316.5,0.004],[67316.6,0.123]]]
["binance-futures","BTCUSDT",1729649869870,[[67318.9,8.76],[67318.8,0.076],[67318.6,0.002],[67318.2,0.124],[67317.4,0.048]],[[67319.0,9.589],[67319.1,0.23],[67319.2,0.002],[67319.4,0.175],[67319.5,0.007]]]
["binance-futures","BTCUSDT",1729649913303,[[67254.7,16.127],[67254.4,0.11],[67254.0,0.004],[67253.9,0.295],[67253.7,0.184]],[[67254.8,13.473],[67255.0,0.002],[67255.1,0.017],[67256.0,0.179],[67256.5,0.002]]]
["binance-futures","BTCUSDT",1729649959397,[],[[67228.0,17.631],[67228.1,1.837],[67228.2,1.392],[67228.3,0.31],[67228.4,1.396]]]
["binance-futures","BTCUSDT",1729649971464,[[67194.4,15.847],[67194.3,0.009],[67194.0,0.02],[67193.6,0.021],[67193.4,0.002]],[[67194.5,7.652],[67194.6,0.002],[67195.8,0.294],[67195.9,1.32],[67196.0,0.059]]]
["binance-futures","BTCUSDT",1729650042347,[[67199.2,7.209],[67199.1,0.072],[67198.6,0.006],[67198.5,0.94],[67198.4,0.224]],[[67199.3,8.917],[67199.4,0.002],[67199.6,0.014],[67199.7,0.602],[67199.8,0.039]]]
["binance-futures","BTCUSDT",1729650073436,[[67199.9,5.411],[67199.7,0.035],[67199.3,0.002],[67198.8,0.005],[67188.6,0.024]],[[67200.0,9.459],[67200.1,0.31],[67200.3,0.043],[67200.5,0.002],[67200.8,0.003]]]
["binance-futures","BTCUSDT",1729650107450,[[67181.0,4.836],[67180.9,0.082],[67179.6,0.002],[67179.4,0.019],[67179.2,0.023]],[[67181.1,12.737],[67181.2,0.004],[67181.6,0.044],[67182.0,0.106],[67182.1,0.125]]]
["binance-futures","BTCUSDT",1729650158112,[[67202.5,0.481],[67202.0,0.007],[67201.8,0.002],[67201.7,0.444],[67201.1,0.002]],[[67202.6,28.894],[67202.7,0.004],[67202.8,0.027],[67202.9,0.042],[67203.0,0.005]]]
["binance-futures","BTCUSDT",1729650228975,[[67195.1,7.562],[67195.0,0.005],[67194.8,0.003],[67194.5,0.009],[67194.4,0.319]],[[67195.2,5.349],[67195.3,0.064],[67195.7,0.002],[67196.0,0.008],[67196.6,0.004]]]
["binance-futures","BTCUSDT",1729650260697,[[67183.8,31.977],[67183.7,0.426],[67183.6,0.009],[67183.3,0.002],[67183.2,0.792]],[[67183.9,1.994],[67184.0,0.002],[67185.3,0.004],[67185.6,0.079],[67186.7,0.002]]]
["binance-futures","BTCUSDT",1729650344740,[[67170.8,9.0],[67170.5,0.224],[67170.4,0.06],[67170.3,0.002],[67170.2,0.002]],[[67170.9,7.82],[67171.0,0.004],[67171.3,0.066],[67171.6,0.053],[67172.0,0.002]]]
["binance-futures","BTCUSDT",1729650360322,[[67168.0,11.982],[67167.9,0.002],[67167.8,0.007],[67167.7,0.887],[67167.6,1.318]],[[67168.1,0.672],[67168.4,0.003],[67168.8,0.004],[67169.0,0.002],[67170.7,0.002]]]
["binance-futures","BTCUSDT",1729650414370,[[67160.3,8.237],[67160.1,0.283],[67160.0,0.474],[67159.9,0.065],[67159.6,0.038]],[[67160.4,24.126],[67160.5,0.157],[67160.6,0.071],[67160.7,0.006],[67161.5,0.183]]]
["binance-futures","BTCUSDT",1729650452340,[[67147.8,6.997],[67147.7,0.013],[67147.6,0.064],[67147.5,0.016],[67147.4,0.085]],[[67147.9,25.629],[67148.0,0.227],[67148.1,0.004],[67148.2,0.005],[67149.9,0.006]]]
["binance-futures","BTCUSDT",1729650516322,[[67083.7,3.055],[67083.2,0.002],[67083.0,0.252],[67082.6,0.002],[67082.4,0.003]],[[67083.8,6.164],[67084.0,0.002],[67084.2,0.002],[67084.9,0.002],[67085.2,0.004]]]
["binance-futures","BTCUSDT",1729650540821,[[67069.0,1.853],[67067.0,0.002],[67065.3,1.021],[67065.0,0.233],[67064.8,0.002]],[[67069.1,20.54],[67069.2,0.014],[67069.3,0.036],[67069.6,0.003],[67069.7,0.002]]]
["binance-futures","BTCUSDT",1729650599141,[[67074.9,7.518],[67074.7,0.104],[67074.6,0.002],[67074.5,0.002],[67074.0,0.062]],[[67075.0,6.997],[67075.1,0.3],[67075.3,0.014],[67075.5,0.058],[67076.0,0.171]]]
["binance-futures","BTCUSDT",1729650650804,[[67091.5,7.43],[67091.3,0.002],[67090.1,0.044],[67090.0,0.075]],[[67091.6,9.29],[67091.7,0.027],[67091.9,0.002],[67092.0,0.038],[67092.1,0.002]]]
["binance-futures","BTCUSDT",1729650686517,[[67117.9,12.972],[67117.8,0.002],[67117.7,0.236],[67117.6,0.11],[67117.4,0.213]],[[67118.0,0.012],[67118.2,0.006],[67118.3,0.799],[67118.4,0.002],[67118.5,0.013]]]
["binance-futures","BTCUSDT",1729650711103,[[67107.0,2.179],[67106.8,0.002],[67106.2,0.002],[67105.2,0.028],[67104.4,0.002]],[[67107.1,34.151],[67107.2,0.941],[67107.3,0.009],[67107.4,0.699],[67107.5,0.08]]]
["binance-futures","BTCUSDT",1729650778310,[[67132.1,0.163],[67131.9,0.073],[67131.5,0.004],[67130.2,0.075],[67130.1,0.117]],[[67132.2,12.499],[67132.4,0.576],[67132.6,0.056],[67132.7,0.4],[67133.0,0.067]]]
["binance-futures","BTCUSDT",1729650827389,[[67131.2,27.468],[67131.1,0.23],[67131.0,0.006],[67130.9,0.036],[67130.5,0.002]],[[67131.3,1.012],[67131.9,0.004],[67132.0,0.027],[67132.5,0.003],[67132.6,0.002]]]
["binance-futures","BTCUSDT",1729650877124,[[67159.5,1.437],[67158.9,0.025],[67156.8,0.006],[67156.6,0.085],[67156.1,0.004]],[[67159.6,31.461],[67159.7,0.253],[67160.0,0.004],[67160.1,0.014],[67160.2,0.521]]]
["binance-futures","BTCUSDT",1729650893378,[],[[67151.8,1.369],[67152.1,1.765],[67152.2,0.003],[67152.3,2.549],[67152.4,0.25]]]
["binance-futures","BTCUSDT",1729650977993,[[67178.0,8.724],[67177.9,0.105],[67177.7,0.052],[67177.5,0.002]],[[67178.1,8.787],[67178.2,0.002],[67178.3,0.005],[67178.4,0.013],[67178.5,0.008]]]
["binance-futures","BTCUSDT",1729650999959,[[67154.5,3.522],[67154.1,0.002],[67153.6,0.011],[67153.4,0.014],[67153.1,0.017]],[[67154.6,14.083],[67154.7,0.132],[67154.8,0.184],[67154.9,0.004],[67155.0,0.002]]]
["binance-futures","BTCUSDT",1729651047373,[[67168.4,12.697],[67168.3,0.005],[67168.2,0.002],[67168.0,0.002],[67167.8,0.111]],[[67168.5,14.093],[67168.6,0.006],[67169.0,0.002],[67169.1,0.008],[67170.0,0.1]]]
["binance-futures","BTCUSDT",1729651098372,[[67138.7,3.447],[67138.6,0.007],[67137.9,0.002],[67137.0,0.002],[67136.5,0.002]],[[67138.8,21.58],[67138.9,1.507],[67139.0,0.024],[67139.1,0.002],[67140.0,0.041]]]
["binance-futures","BTCUSDT",1729651161237,[[67104.1,1.001],[67102.2,0.002],[67102.1,0.002],[67102.0,0.005],[67101.8,0.025]],[[67104.2,33.387],[67104.3,0.002],[67104.4,0.004],[67104.7,0.034],[67105.0,0.004]]]
["binance-futures","BTCUSDT",1729651196555,[[67083.5,6.487],[67083.3,0.003],[67083.2,0.002],[67083.0,0.007],[67082.8,0.017]],[[67083.6,27.564],[67083.7,0.626],[67083.8,0.002],[67084.0,0.002],[67084.5,0.122]]]
["binance-futures","BTCUSDT",1729651230630,[[67129.3,0.189],[67129.2,0.002],[67128.6,0.029],[67128.4,0.002],[67127.9,0.002]],[[67129.4,35.712],[67129.5,0.004],[67129.6,0.03],[67129.7,0.021],[67131.3,0.004]]]
["binance-futures","BTCUSDT",1729651289271,[[67101.9,25.556],[67101.8,0.044],[67101.7,0.04],[67101.5,0.007],[67101.1,0.018]],[[67102.0,11.396],[67102.1,0.004],[67102.3,0.004],[67103.4,0.004],[67103.6,0.071]]]
["binance-futures","BTCUSDT",1729651345608,[[67098.6,9.106],[67098.5,0.028],[67098.0,0.002],[67097.2,0.006],[67095.6,0.064]],[[67098.7,32.209],[67098.8,0.008],[67098.9,0.835],[67099.0,0.004],[67100.0,0.004]]]
["binance-futures","BTCUSDT",1729651385014,[[67115.0,11.528],[67114.9,0.004],[67114.6,0.029],[67114.5,0.002],[67113.0,0.009]],[[67115.1,21.678],[67115.2,0.045],[67115.3,0.002],[67116.0,0.288],[67116.3,0.109]]]
["binance-futures","BTCUSDT",1729651460970,[[67129.6,4.57],[67129.4,0.114],[67129.1,0.019],[67128.4,0.222],[67128.2,0.023]],[[67129.7,13.617],[67129.8,0.018],[67130.0,0.196],[67130.1,0.519],[67130.2,0.023]]]
["binance-futures","BTCUSDT",1729651501463,[[67145.9,11.288],[67145.8,0.005],[67145.6,0.055],[67145.3,0.002],[67144.7,0.004]],[[67146.0,10.55],[67146.1,0.006],[67146.2,0.155],[67146.3,0.026],[67146.5,0.016]]]
["binance-futures","BTCUSDT",1729651557370,[[67109.0,11.544],[67108.9,0.004],[67108.6,0.01],[67108.3,0.034],[67108.2,0.002]],[[67109.1,11.881],[67109.2,0.457],[67109.5,0.002],[67110.1,0.002],[67111.2,0.061]]]
["binance-futures","BTCUSDT",1729651615920,[[67137.0,21.456],[67136.9,0.006],[67136.8,0.002],[67136.5,0.009],[67136.4,0.077]],[[67137.1,0.236],[67138.3,0.003],[67139.0,0.002],[67140.3,0.112],[67144.4,0.007]]]
["binance-futures","BTCUSDT",1729651656431,[[67172.9,18.169],[67172.8,0.006],[67172.7,0.002],[67172.4,0.115],[67172.3,0.002]],[[67173.0,3.312],[67173.1,0.002],[67173.2,0.007],[67173.6,0.003],[67173.8,1.138]]]
["binance-futures","BTCUSDT",1729651680948,[[67189.7,17.531],[67189.6,0.066],[67189.5,0.002],[67189.1,0.002],[67189.0,0.004]],[[67189.8,6.018],[67189.9,0.777],[67190.2,0.04],[67190.3,0.594],[67190.4,0.002]]]
["binance-futures","BTCUSDT",1729651751646,[[67199.1,11.856],[67199.0,0.006],[67198.9,0.036],[67198.6,0.002],[67198.5,0.201]],[[67199.2,3.954],[67199.9,0.01],[67200.0,0.368],[67200.1,0.936],[67200.5,0.004]]]
["binance-futures","BTCUSDT",1729651803106,[[67155.5,14.219],[67155.4,0.026],[67155.0,0.002],[67154.9,0.002],[67154.6,0.075]],[[67155.6,0.751],[67155.9,0.05],[67156.0,0.038],[67157.0,0.004],[67158.0,0.004]]]
["binance-futures","BTCUSDT",1729651831780,[[67125.8,8.09],[67125.7,0.002],[67125.6,0.004],[67125.5,0.153],[67125.4,0.115]],[[67125.9,7.393],[67126.0,0.157],[67126.1,0.114],[67126.2,0.073],[67126.3,0.353]]]
["binance-futures","BTCUSDT",1729651879697,[[67111.3,8.19],[67111.2,0.007],[67110.2,0.37],[67109.8,0.002],[67109.6,0.003]],[[67111.4,7.63],[67111.5,0.002],[67112.0,0.002],[67112.3,0.003],[67112.5,0.18]]]
["binance-futures","BTCUSDT",1729651950770,[[67082.5,11.567],[67082.4,0.01],[67082.3,0.012],[67082.1,0.112],[67082.0,0.004]],[[67082.6,0.457],[67083.0,0.002],[67083.1,0.002],[67084.0,0.006],[67086.6,0.089]]]
["binance-futures","BTCUSDT",1729651973335,[[67110.8,9.37],[67110.7,0.066],[67110.3,0.008],[67110.0,0.023],[67109.4,0.002]],[[67110.9,7.573],[67111.0,0.013],[67111.2,0.002],[67111.5,0.002],[67111.6,0.023]]]
["binance-futures","BTCUSDT",1729652020438,[[67095.1,17.795],[67095.0,0.01],[67094.9,0.006],[67094.5,0.224],[67094.3,0.002]],[[67095.2,0.095],[67095.3,0.002],[67096.6,0.004],[67096.7,0.005],[67097.0,0.002]]]
["binance-futures","BTCUSDT",1729652068971,[[67102.8,8.526],[67102.7,0.03],[67102.3,0.22],[67102.1,0.25],[67102.0,0.182]],[[67102.9,31.967],[67103.0,0.124],[67103.1,0.003],[67103.3,0.045],[67107.6,0.002]]]
["binance-futures","BTCUSDT",1729652134948,[[67090.0,13.602],[67089.9,0.004],[67089.7,0.003],[67089.3,0.002],[67089.1,0.12]],[[67090.1,0.353],[67090.6,0.002],[67090.9,0.003],[67091.0,0.002],[67091.5,0.002]]]
["binance-futures","BTCUSDT",1729652163855,[[67090.0,13.655],[67089.9,0.006],[67089.7,0.002],[67089.3,0.002],[67089.1,0.004]],[[67090.1,18.719],[67090.2,0.009],[67090.3,0.004],[67090.4,0.018],[67090.5,0.004]]]
["binance-futures","BTCUSDT",1729652200382,[[67076.6,8.578],[67076.5,0.004],[67076.1,0.004],[67076.0,0.09],[67075.9,0.002]],[[67076.7,8.934],[67076.8,0.071],[67077.0,0.002],[67077.1,0.002],[67078.1,0.005]]]
["binance-futures","BTCUSDT",1729652287155,[[67074.8,10.475],[67074.7,3.514],[67074.6,0.004],[67074.5,0.09]],[[67074.9,4.709],[67075.0,0.096],[67075.1,0.077],[67075.2,0.034],[67075.5,0.171]]]
["binance-futures","BTCUSDT",1729652332320,[[67085.3,23.073],[67085.2,0.006],[67085.1,0.004],[67085.0,0.002],[67084.6,0.049]],[[67085.4,9.203],[67085.5,0.841],[67085.6,0.002],[67085.8,0.129],[67086.0,0.226]]]
["binance-futures","BTCUSDT",1729652352282,[[67079.6,0.185],[67078.2,0.349],[67076.4,0.002],[67076.2,0.005],[67075.2,0.064]],[[67079.7,18.33],[67079.8,0.292],[67079.9,0.036],[67080.0,0.481],[67081.7,0.583]]]
["binance-futures","BTCUSDT",1729652426970,[[67052.0,9.688],[67051.9,0.002],[67051.1,0.631],[67051.0,0.004],[67049.4,0.004]],[[67052.1,9.985],[67052.2,0.003],[67052.7,0.095],[67052.8,0.004],[67053.0,0.262]]]
["binance-futures","BTCUSDT",1729652458951,[[67086.7,7.226],[67086.3,0.005],[67086.0,0.002],[67085.8,0.185]],[[67086.8,12.099],[67086.9,0.005],[67087.0,0.083],[67087.1,0.175],[67087.2,0.062]]]
["binance-futures","BTCUSDT",1729652522542,[[67081.2,19.042],[67081.1,0.033],[67081.0,0.004],[67080.9,0.027],[67080.8,0.039]],[[67081.3,1.24],[67081.5,0.002],[67082.0,0.004],[67082.6,0.015],[67084.4,0.241]]]
["binance-futures","BTCUSDT",1729652574638,[[67100.0,0.154],[67099.2,0.002],[67099.1,1.23],[67099.0,0.002]],[[67100.1,16.767],[67100.2,0.021],[67100.3,0.007],[67100.4,0.009],[67100.5,0.01]]]
["binance-futures","BTCUSDT",1729652618094,[[67135.3,7.767],[67135.2,0.004],[67134.5,0.06],[67134.4,0.125],[67134.3,0.002]],[[67135.4,21.517],[67135.5,0.011],[67135.9,0.386],[67136.0,0.203],[67136.3,0.002]]]
["binance-futures","BTCUSDT",1729652650121,[[67118.6,9.307],[67118.3,0.002],[67117.7,0.114],[67117.2,0.032],[67117.0,0.129]],[[67118.7,8.049],[67118.9,0.002],[67119.0,0.002],[67119.6,0.002],[67120.1,0.002]]]
["binance-futures","BTCUSDT",1729652678776,[[67132.5,2.089],[67132.0,0.002],[67131.1,0.002]],[[67132.6,9.715],[67132.7,0.002],[67133.0,0.062],[67133.1,0.002],[67133.3,0.224]]]
["binance-futures","BTCUSDT",1729652746300,[[67122.6,9.332],[67122.5,0.002],[67122.4,0.008],[67122.0,0.168],[67121.7,0.004]],[[67122.7,12.651],[67122.8,0.004],[67122.9,0.002],[67123.0,0.002],[67123.6,0.002]]]
["binance-futures","BTCUSDT",1729652809340,[[67105.7,0.538],[67105.5,0.002],[67105.2,0.025],[67104.8,0.002]],[[67105.8,7.875],[67105.9,0.258],[67106.0,0.076],[67106.1,0.052],[67106.2,0.008]]]
["binance-futures","BTCUSDT",1729652848589,[[67125.3,9.549],[67125.2,0.002],[67124.6,0.002],[67124.4,0.002],[67124.2,0.003]],[[67125.4,16.924],[67125.5,0.006],[67125.6,0.067],[67126.0,0.002],[67128.5,0.002]]]
["binance-futures","BTCUSDT",1729652884888,[[67132.5,1.04],[67132.2,0.002],[67132.1,0.002],[67131.4,0.026],[67131.1,0.004]],[[67132.6,13.325],[67132.7,0.004],[67132.8,0.728],[67132.9,0.033],[67133.0,0.004]]]
["binance-futures","BTCUSDT",1729652952376,[[67163.7,2.973],[67163.5,0.018],[67162.9,0.002],[67162.5,0.003],[67162.3,0.05]],[[67163.8,26.024],[67163.9,0.41],[67164.0,0.066],[67164.1,0.007],[67164.2,0.047]]]
["binance-futures","BTCUSDT",1729653000628,[[67152.1,0.032],[67150.8,0.005],[67150.7,0.002],[67150.6,0.029],[67150.4,0.002]],[[67152.2,23.476],[67152.4,0.002],[67152.5,0.691],[67152.6,1.2],[67152.9,0.05]]]
["binance-futures","BTCUSDT",1729653038175,[[67143.1,6.939],[67143.0,0.002],[67142.9,0.006],[67142.7,0.157],[67141.8,0.175]],[[67143.2,3.309],[67143.7,0.003],[67143.9,0.054],[67146.6,0.075],[67149.5,0.09]]]
["binance-futures","BTCUSDT",1729653131690,[[67129.0,0.029],[67128.7,0.002],[67128.6,0.044],[67128.4,0.043],[67128.3,0.148]],[[67129.1,34.501],[67129.2,0.874],[67129.3,0.112],[67129.4,0.007],[67129.5,0.045]]]
["binance-futures","BTCUSDT",1729653163799,[[67114.0,4.912],[67113.6,0.109],[67113.0,0.002],[67112.7,0.085]],[[67114.1,21.683],[67114.2,0.009],[67114.3,0.003],[67114.5,0.002],[67114.6,0.045]]]
["binance-futures","BTCUSDT",1729653234453,[[67081.6,31.034],[67081.5,0.232],[67081.4,0.116],[67081.3,0.004],[67081.0,0.002]],[[67081.7,0.296],[67081.9,0.002],[67082.4,0.002],[67082.8,0.043],[67082.9,0.011]]]
["binance-futures","BTCUSDT",1729653279295,[[67099.6,0.349],[67098.4,0.071],[67098.3,0.261],[67098.2,0.002],[67097.5,0.007]],[[67099.7,31.318],[67099.8,0.567],[67099.9,0.008],[67100.0,0.07],[67100.1,0.036]]]
["binance-futures","BTCUSDT",1729653331663,[[67108.5,6.493],[67108.2,0.002],[67107.5,0.002],[67107.3,0.003],[67100.1,0.004]],[[67108.6,14.351],[67108.7,0.008],[67108.8,0.002],[67109.0,0.002],[67109.2,0.002]]]
["binance-futures","BTCUSDT",1729653349118,[[67108.5,6.619],[67108.2,0.002],[67108.0,0.032],[67107.5,0.002],[67107.1,0.196]],[[67108.6,7.463],[67108.7,0.049],[67108.8,0.052],[67108.9,0.04],[67109.0,0.044]]]
["binance-futures","BTCUSDT",1729653433378,[[67097.5,6.492],[67096.7,0.065],[67096.5,0.16],[67096.1,0.179],[67093.3,0.243]],[[67097.6,2.936],[67098.0,0.004],[67098.5,0.18],[67098.6,0.003],[67099.0,0.064]]]
["binance-futures","BTCUSDT",1729653475540,[[67075.0,4.2],[67074.9,0.002],[67074.0,0.002],[67072.5,0.01],[67072.2,0.009]],[[67075.1,12.661],[67075.2,0.008],[67075.3,0.003],[67075.6,0.034],[67075.7,0.002]]]
["binance-futures","BTCUSDT",1729653501549,[[67032.3,6.945],[67032.2,0.005],[67032.1,0.135],[67032.0,0.162],[67031.5,0.08]],[[67032.4,8.211],[67032.5,0.006],[67032.6,0.002],[67033.0,0.002],[67033.2,0.005]]]
["binance-futures","BTCUSDT",1729653543451,[[66986.0,11.815],[66985.8,0.003],[66985.0,0.004],[66984.9,0.662],[66984.8,0.029]],[[66986.1,0.516],[66986.7,0.002],[66986.8,0.075],[66987.0,0.004],[66987.6,0.003]]]
["binance-futures","BTCUSDT",1729653598532,[[66990.8,2.7],[66990.0,0.007],[66989.5,0.002],[66989.3,0.081],[66988.9,0.042]],[[66990.9,13.171],[66991.0,0.279],[66991.1,0.176],[66991.2,0.06],[66991.3,0.018]]]
["binance-futures","BTCUSDT",1729653625506,[[66990.8,12.026],[66990.7,3.46],[66990.2,0.004],[66990.0,0.002],[66986.8,0.064]],[[66990.9,1.981],[66991.0,0.046],[66991.2,0.06],[66992.0,0.002],[66992.9,0.165]]]
["binance-futures","BTCUSDT",1729653662435,[[66965.4,0.773],[66965.2,0.006],[66965.0,0.002],[66964.4,0.003],[66960.7,0.132]],[[66965.5,19.565],[66965.6,0.078],[66965.8,0.008],[66965.9,0.008],[66966.0,0.67]]]
["binance-futures","BTCUSDT",1729653711804,[[66960.9,5.634],[66960.5,0.002],[66960.0,0.002],[66959.8,0.002],[66958.2,0.029]],[[66961.0,7.908],[66961.1,0.071],[66961.6,0.124],[66961.9,0.225],[66962.3,0.015]]]
["binance-futures","BTCUSDT",1729653761470,[[66956.0,4.859],[66955.8,0.002],[66955.1,0.002],[66955.0,5.102],[66950.1,0.004]],[[66956.1,2.813],[66956.2,0.063],[66956.3,0.002],[66956.8,0.124],[66958.0,0.053]]]
["binance-futures","BTCUSDT",1729653796394,[],[[66917.6,4.256],[66917.7,11.888],[66917.8,4.256],[66918.1,1.956],[66918.8,0.652]]]
["binance-futures","BTCUSDT",1729653819312,[[66928.6,5.53],[66928.3,0.075],[66928.1,0.002],[66927.5,0.002],[66927.4,0.63]],[[66928.7,6.557],[66928.9,0.12],[66929.0,0.066],[66929.2,0.002],[66929.3,0.344]]]
["binance-futures","BTCUSDT",1729653894081,[[66921.8,2.397],[66921.7,0.002],[66921.4,0.002],[66920.7,0.015],[66920.6,1.992]],[[66921.9,11.74],[66922.0,0.99],[66922.2,0.088],[66922.3,0.005],[66922.4,0.007]]]
["binance-futures","BTCUSDT",1729653941488,[[66921.8,7.146],[66921.7,0.135],[66920.4,0.002],[66920.0,1.267],[66919.7,0.002]],[[66921.9,27.188],[66922.0,0.014],[66922.2,0.002],[66922.6,0.004],[66923.1,0.015]]]
["binance-futures","BTCUSDT",1729653949235,[[66921.8,15.919],[66921.7,0.141],[66921.5,0.008],[66921.0,0.002],[66920.4,0.002]],[[66921.9,0.142],[66922.0,0.002],[66922.1,0.002],[66922.6,0.002],[66923.0,0.002]]]
["binance-futures","BTCUSDT",1729654024036,[[66924.4,9.827],[66924.2,0.184],[66924.1,0.002],[66924.0,0.284],[66923.9,0.002]],[[66924.5,1.081],[66925.6,0.06],[66925.9,0.002],[66926.8,0.002],[66926.9,0.002]]]
["binance-futures","BTCUSDT",1729654048848,[[66911.0,4.942],[66910.8,0.002],[66910.6,0.002],[66910.1,0.002],[66909.9,0.006]],[[66911.1,26.458],[66911.2,0.075],[66911.3,0.006],[66911.6,0.008],[66911.7,0.003]]]
["binance-futures","BTCUSDT",1729654106667,[[66903.2,8.185],[66903.1,0.002],[66903.0,0.116],[66902.7,0.008],[66902.6,0.126]],[[66903.3,2.024],[66903.6,0.003],[66903.7,0.002],[66904.0,0.004],[66904.7,0.004]]]
["binance-futures","BTCUSDT",1729654146527,[[66873.0,0.239],[66872.9,1.624],[66872.8,5.351],[66872.0,0.002],[66871.6,0.004]],[[66873.1,10.986],[66873.2,0.003],[66873.3,0.225],[66873.4,0.002],[66874.0,0.002]]]
["binance-futures","BTCUSDT",1729654149624,[[66868.2,9.975],[66868.1,0.022],[66867.7,0.036],[66866.8,0.002],[66866.7,0.673]],[[66868.3,0.513],[66868.7,0.002],[66869.4,0.002],[66870.0,0.002],[66870.6,0.002]]]
["binance-futures","BTCUSDT",1729654206255,[[66917.6,3.201],[66917.5,0.004],[66917.4,0.003],[66916.7,0.023],[66916.2,0.134]],[[66917.7,8.479],[66917.8,0.016],[66917.9,0.005],[66918.0,0.465],[66918.1,0.785]]]
["binance-futures","BTCUSDT",1729654231226,[[66901.2,3.658],[66900.4,0.005],[66900.2,0.005],[66900.1,0.004],[66899.9,0.002]],[[66901.3,16.321],[66901.4,0.003],[66901.7,0.002],[66901.8,0.004],[66902.0,0.002]]]
["binance-futures","BTCUSDT",1729654292965,[[66912.9,7.172],[66912.6,0.134],[66912.0,0.136],[66911.1,0.005],[66910.8,0.014]],[[66913.0,14.354],[66913.1,0.003],[66913.2,0.002],[66913.4,0.225],[66913.6,0.045]]]
["binance-futures","BTCUSDT",1729654339206,[[66918.5,2.128],[66918.0,0.004],[66917.3,0.002],[66917.1,0.002],[66916.5,0.006]],[[66918.6,9.634],[66918.7,0.002],[66918.8,0.002],[66919.0,0.002],[66920.1,0.177]]]
["binance-futures","BTCUSDT",1729654377858,[[66910.2,31.096],[66910.1,1.201],[66910.0,1.384],[66909.9,1.807],[66909.0,0.002]],[[66910.3,0.69],[66910.4,0.144],[66910.5,0.002],[66912.1,0.011],[66913.0,0.125]]]
["binance-futures","BTCUSDT",1729654435923,[[66960.9,2.272],[66960.8,0.198],[66960.5,0.002],[66959.2,0.022],[66956.8,0.03]],[[66961.0,10.039],[66961.4,0.004],[66961.5,0.15],[66961.7,0.002],[66963.0,0.296]]]
["binance-futures","BTCUSDT",1729654460763,[[66960.3,8.004],[66960.2,0.002],[66960.0,0.002],[66959.8,0.002],[66959.4,0.004]],[[66960.4,9.108],[66960.5,0.009],[66960.6,0.046],[66960.9,0.042],[66961.0,0.027]]]
["binance-futures","BTCUSDT",1729654495711,[[66950.5,3.131],[66950.4,0.004],[66950.0,0.002],[66949.8,0.002],[66944.4,0.012]],[[66950.6,23.13],[66950.7,0.46],[66950.8,0.002],[66950.9,0.002],[66951.0,0.051]]]
["binance-futures","BTCUSDT",1729654547069,[[66949.7,7.515],[66949.6,0.002],[66949.5,0.094],[66949.4,0.17],[66949.3,0.395]],[[66949.8,8.595],[66949.9,0.004],[66950.0,0.007],[66950.3,0.002],[66950.5,0.005]]]
["binance-futures","BTCUSDT",1729654598521,[[66967.7,19.453],[66967.6,0.006],[66967.1,0.002],[66967.0,0.002],[66950.4,0.663]],[[66967.8,1.465],[66968.0,0.002],[66968.9,0.093],[66969.0,0.002],[66969.3,0.153]]]
["binance-futures","BTCUSDT",1729654631604,[[66972.9,18.325],[66972.8,0.148],[66972.7,0.075],[66972.6,0.008],[66972.5,0.013]],[[66973.0,0.175],[66973.1,0.005],[66973.9,0.002],[66974.0,0.004],[66974.3,0.232]]]
["binance-futures","BTCUSDT",1729654657198,[[66983.7,23.388],[66983.6,0.436],[66983.5,0.006],[66983.4,0.002],[66983.2,0.002]],[[66983.8,9.854],[66983.9,0.002],[66984.0,0.004],[66984.1,0.003],[66984.5,0.025]]]
["binance-futures","BTCUSDT",1729654733916,[[66996.0,0.137],[66993.7,0.337],[66993.1,0.002],[66992.7,0.04],[66990.4,0.002]],[[66996.1,19.023],[66996.6,0.002],[66996.8,0.894],[66996.9,2.802],[66997.0,1.003]]]
["binance-futures","BTCUSDT",1729654743631,[[66993.3,9.856],[66993.2,0.005],[66993.0,0.002],[66992.0,0.002],[66991.9,0.002]],[[66993.4,7.393],[66993.5,0.005],[66993.8,0.007],[66994.0,0.007],[66994.8,0.002]]]
["binance-futures","BTCUSDT",1729654793969,[[67006.0,6.365],[67005.1,0.085],[67005.0,0.004],[67004.0,0.182],[67002.9,0.002]],[[67006.1,15.571],[67006.2,0.921],[67006.3,0.576],[67007.0,0.002],[67007.2,0.06]]]
["binance-futures","BTCUSDT",1729654830666,[[66990.0,2.201],[66989.0,0.002],[66988.6,0.03],[66988.0,0.002],[66987.8,0.03]],[[66990.1,12.775],[66990.2,0.49],[66990.3,0.002],[66990.7,0.002],[66993.4,0.013]]]
["binance-futures","BTCUSDT",1729654916202,[[66984.0,3.122],[66983.9,0.883],[66983.8,0.003],[66983.7,0.28],[66983.1,0.012]],[[66984.1,9.923],[66984.2,0.346],[66984.3,0.652],[66984.5,0.057],[66984.8,0.078]]]
["binance-futures","BTCUSDT",1729654934477,[[66980.0,12.604],[66979.9,0.005],[66979.7,0.01],[66979.3,0.143],[66979.1,0.033]],[[66980.1,25.639],[66980.2,0.256],[66980.3,0.004],[66981.4,0.015],[66982.6,0.004]]]
["binance-futures","BTCUSDT",1729654984705,[[67003.9,8.392],[67003.8,0.006],[67003.7,0.005],[67003.4,0.002],[67003.0,0.004]],[[67004.0,8.989],[67004.1,0.178],[67004.4,0.033],[67005.0,0.011],[67005.6,0.013]]]
["binance-futures","BTCUSDT",1729655065850,[[67010.9,15.449],[67010.8,0.238],[67010.7,0.126],[67010.4,0.002],[5000.0,3.119]],[[67011.0,8.104],[67011.1,0.002],[67011.2,0.168],[67011.3,0.447],[67011.4,0.015]]]
["binance-futures","BTCUSDT",1729655108130,[[67000.0,6.593],[66999.6,0.005],[66999.1,0.003],[66999.0,0.007],[66998.6,0.008]],[[67000.1,28.159],[67000.2,1.078],[67000.3,0.002],[67000.4,0.002],[67000.5,0.002]]]
["binance-futures","BTCUSDT",1729655137413,[[66980.0,4.508],[66979.9,0.492],[66979.7,0.002],[66979.3,0.002],[66979.0,0.018]],[[66980.1,9.809],[66980.2,0.004],[66980.3,0.119],[66981.1,0.224],[66981.3,0.002]]]
["binance-futures","BTCUSDT",1729655204315,[[66980.3,10.07],[66980.2,0.404],[66980.1,0.006],[66980.0,0.617],[66979.9,0.513]],[[66980.4,15.488],[66980.5,0.57],[66980.6,0.004],[66981.0,0.002],[66981.9,0.004]]]
["binance-futures","BTCUSDT",1729655249310,[[66977.7,7.358],[66977.6,0.595],[66977.5,0.02],[66977.3,0.02],[66977.0,0.051]],[[66977.8,19.941],[66977.9,0.177],[66978.0,0.004],[66978.1,0.787],[66978.2,0.002]]]
["binance-futures","BTCUSDT",1729655296021,[[66977.8,10.466],[66977.7,0.523],[66977.6,0.519],[66977.5,0.018],[66977.4,0.039]],[[66977.9,17.086],[66978.0,0.006],[66978.1,0.187],[66979.1,0.003],[66979.8,0.004]]]
["binance-futures","BTCUSDT",1729655358348,[[67034.3,28.518],[67034.2,0.369],[67034.0,0.004],[67033.7,0.002],[67031.4,0.002]],[[67034.4,4.794],[67034.6,0.002],[67034.7,1.025],[67035.3,1.013],[67035.4,0.65]]]
["binance-futures","BTCUSDT",1729655383984,[[67036.0,14.188],[67035.9,0.009],[67035.4,0.002],[67035.0,0.002],[67033.6,0.02]],[[67036.1,8.844],[67036.2,0.002],[67036.5,0.229],[67037.0,0.022],[67037.8,0.649]]]
["binance-futures","BTCUSDT",1729655415123,[[67041.2,30.692],[67041.1,0.006],[67041.0,0.002],[67040.9,0.006],[67040.8,0.005]],[[67041.3,9.112],[67041.4,0.108],[67042.0,0.009],[67042.7,0.014],[67043.0,0.025]]]
["binance-futures","BTCUSDT",1729655446461,[[67072.5,3.683],[67072.4,0.28],[67071.8,0.002],[67065.8,0.002],[67065.5,0.002]],[[67072.6,31.587],[67072.7,0.818],[67072.8,1.858],[67072.9,0.442],[67073.0,0.008]]]
["binance-futures","BTCUSDT",1729655485758,[[67063.9,31.176],[67063.8,0.009],[67063.7,0.002],[67063.6,0.009],[67063.5,0.248]],[[67064.0,0.044],[67065.0,0.004],[67065.4,0.002],[67065.6,0.002],[67065.7,0.005]]]
["binance-futures","BTCUSDT",1729655548164,[[67064.0,0.501],[67063.9,0.003],[67063.7,0.002],[67063.1,0.002],[67063.0,0.004]],[[67064.1,14.635],[67064.2,0.006],[67064.4,0.153],[67064.7,0.002],[67064.8,0.522]]]
["binance-futures","BTCUSDT",1729655574086,[[67072.9,10.493],[67072.8,0.149],[67072.5,0.002],[67071.5,0.002],[67071.1,0.005]],[[67073.0,11.004],[67073.1,1.006],[67073.2,0.116],[67073.3,0.23],[67073.4,0.002]]]
["binance-futures","BTCUSDT",1729655652330,[[67071.8,36.259],[67071.7,0.547],[67071.6,0.13],[67071.5,0.097],[67071.4,0.719]],[[67071.9,0.393],[67073.3,0.002],[67073.4,0.023],[67073.5,0.005],[67074.1,0.022]]]
["binance-futures","BTCUSDT",1729655664732,[[67074.9,35.032],[67074.8,1.333],[67074.7,0.104],[67074.5,0.002],[67074.3,0.014]],[[67075.0,0.896],[67075.2,0.093],[67075.3,0.019],[67076.0,0.007],[67076.4,0.002]]]
["binance-futures","BTCUSDT",1729655722473,[[67078.7,8.664],[67078.6,0.003],[67078.5,0.002],[67078.1,0.012],[67078.0,0.002]],[[67078.8,10.132],[67078.9,0.002],[67079.0,0.002],[67079.3,0.126],[67084.1,0.007]]]
["binance-futures","BTCUSDT",1729655760549,[[67064.0,10.23],[67063.9,0.006],[67063.8,0.044],[67063.5,0.227],[67063.3,0.112]],[[67064.1,20.425],[67064.2,0.761],[67064.3,0.006],[67064.4,0.009],[67064.6,0.224]]]
["binance-futures","BTCUSDT",1729655843376,[[67061.6,3.422],[67061.5,0.056],[67061.1,0.002],[67061.0,1.011],[67060.4,0.002]],[[67061.7,12.219],[67061.8,0.075],[67062.0,0.014],[67062.2,0.092],[67063.0,0.002]]]
["binance-futures","BTCUSDT",1729655883016,[[67061.6,4.608],[67061.5,0.027],[67061.1,0.002],[67056.9,0.002],[67055.6,0.005]],[[67061.7,22.28],[67061.8,0.737],[67061.9,0.232],[67062.0,0.041],[67063.1,0.002]]]
["binance-futures","BTCUSDT",1729655937331,[[67057.7,18.751],[67057.6,4.256],[67057.5,0.006],[67057.0,0.002],[67054.0,2.091]],[[67057.8,0.332],[67058.0,0.004],[67058.2,0.027],[67059.0,0.007],[67059.3,0.188]]]
["binance-futures","BTCUSDT",1729656001923,[[67057.7,11.479],[67057.6,0.082],[67057.5,0.054],[67057.2,0.033],[67056.0,0.142]],[[67057.8,8.908],[67057.9,0.092],[67058.0,0.818],[67058.1,0.284],[67058.2,0.032]]]
["binance-futures","BTCUSDT",1729656035981,[[67050.0,14.2],[67049.9,0.018],[67049.8,0.014],[67049.6,0.019],[67049.5,0.002]],[[67050.1,2.671],[67050.2,0.021],[67050.3,0.012],[67050.4,0.008],[67050.5,0.006]]]
["binance-futures","BTCUSDT",1729656065261,[[67036.1,1.581],[67035.7,0.032],[67035.6,0.036],[67035.3,0.006],[67035.1,0.28]],[[67036.2,18.196],[67036.3,0.304],[67036.6,0.002],[67037.0,0.002],[67037.3,0.142]]]
["binance-futures","BTCUSDT",1729656125817,[[67066.9,11.64],[67066.8,0.597],[67066.4,0.002],[67066.2,2.95],[67065.5,0.002]],[[67067.0,5.854],[67067.6,0.007],[67067.9,0.002],[67068.0,0.927],[67069.6,0.002]]]
["binance-futures","BTCUSDT",1729656167192,[[67108.9,30.631],[67108.8,0.096],[67108.7,0.098],[67108.6,0.71],[67108.5,2.533]],[[67109.0,0.371],[67109.2,0.002],[67109.6,0.011],[67110.1,0.002],[67110.4,0.019]]]
["binance-futures","BTCUSDT",1729656210825,[[67126.8,33.38],[67126.7,1.101],[67126.6,0.002],[67126.5,0.525],[67126.4,1.578]],[[67126.9,0.266],[67127.0,0.004],[67130.0,0.131],[67130.1,0.357],[67130.5,0.005]]]
["binance-futures","BTCUSDT",1729656225870,[[67125.0,0.421],[67124.9,0.002],[67124.8,0.373],[67124.4,0.002],[67124.2,0.002]],[[67125.1,24.398],[67125.2,0.347],[67125.3,0.008],[67125.6,0.062],[67126.0,0.002]]]
["binance-futures","BTCUSDT",1729656304266,[[67088.3,8.06],[67088.2,1.097],[67088.1,0.569],[67088.0,2.985],[67085.0,0.253]],[[67088.4,8.996],[67088.5,0.004],[67088.6,0.12],[67088.7,0.003],[67088.8,0.01]]]
["binance-futures","BTCUSDT",1729656324130,[[67088.3,13.784],[67088.2,1.099],[67088.1,0.581],[67088.0,2.985],[67087.9,0.005]],[[67088.4,8.301],[67088.5,0.162],[67088.6,0.012],[67088.7,0.015],[67088.8,0.02]]]
["binance-futures","BTCUSDT",1729656366754,[[67077.3,9.606],[67077.2,0.377],[67077.1,0.702],[67077.0,0.982],[67076.5,0.029]],[[67077.4,9.508],[67077.5,0.159],[67077.7,0.018],[67077.8,0.002],[67078.0,0.002]]]
["binance-futures","BTCUSDT",1729656413811,[[67062.6,9.807],[67062.5,0.01],[67062.4,0.008],[67061.6,0.081],[67061.5,0.032]],[[67062.7,8.62],[67062.8,0.045],[67062.9,0.002],[67063.0,0.116],[67063.3,0.192]]]
["binance-futures","BTCUSDT",1729656482820,[[67062.6,18.348],[67062.5,0.586],[67062.4,0.643],[67062.0,0.201],[67061.8,0.16]],[[67062.7,7.457],[67062.8,0.004],[67062.9,0.002],[67063.0,0.201],[67063.1,0.008]]]
["binance-futures","BTCUSDT",1729656504057,[[67113.0,8.445],[67112.9,0.002],[67112.8,0.002],[67112.7,0.627],[67112.6,0.002]],[[67113.1,3.161],[67113.5,0.002],[67114.0,0.002],[67114.2,0.018],[67117.0,0.01]]]
["binance-futures","BTCUSDT",1729656540814,[[67089.8,0.115],[67089.7,0.008],[67089.6,0.12],[67089.4,0.005]],[[67089.9,3.893],[67090.0,0.301],[67090.1,4.621],[67090.2,11.06],[67090.3,11.29]]]
["binance-futures","BTCUSDT",1729656595106,[[67080.0,0.708],[67079.9,0.002],[67079.8,0.04],[67079.4,0.243],[67079.3,0.002]],[[67080.1,29.434],[67080.2,1.63],[67080.3,0.015],[67080.4,0.101],[67080.5,0.006]]]
["binance-futures","BTCUSDT",1729656649820,[[67079.8,7.43],[67079.7,0.646],[67079.2,0.002],[67079.0,0.002],[67078.4,0.002]],[[67079.9,8.245],[67080.0,0.004],[67080.1,0.052],[67080.2,0.04],[67080.3,0.124]]]
["binance-futures","BTCUSDT",1729656681491,[[67070.0,11.535],[67069.9,0.404],[67069.8,0.087],[67069.7,0.002],[67068.6,0.002]],[[67070.1,0.348],[67070.3,0.002],[67071.0,0.002],[67071.4,0.015],[67071.5,0.006]]]
["binance-futures","BTCUSDT",1729656750812,[[67089.7,8.039],[67089.6,0.085],[67089.3,0.006],[67089.2,0.56],[67089.0,0.106]],[[67089.8,8.627],[67089.9,0.002],[67090.0,0.069],[67091.0,0.002],[67091.2,0.009]]]
["binance-futures","BTCUSDT",1729656787177,[[67085.0,19.034],[67084.9,0.006],[67084.8,0.002],[67084.6,0.158],[67084.2,0.002]],[[67085.1,2.798],[67085.2,0.002],[67085.4,0.02],[67086.2,0.013],[67086.4,0.053]]]
["binance-futures","BTCUSDT",1729656843948,[[67085.0,15.258],[67084.9,0.133],[67084.8,0.115],[67084.7,0.22],[67084.6,0.002]],[[67085.1,10.045],[67085.2,0.007],[67085.3,0.084],[67085.4,0.025],[67085.5,0.062]]]
["binance-futures","BTCUSDT",1729656902244,[[67112.0,7.348],[67111.9,0.043],[67111.6,0.113],[67111.4,0.002],[67111.1,0.199]],[[67112.1,15.734],[67112.2,0.014],[67112.4,0.028],[67113.9,0.167],[67115.4,0.137]]]
["binance-futures","BTCUSDT",1729656938000,[[67091.9,18.46],[67091.8,0.928],[67091.7,0.002],[67091.6,0.002],[67091.5,0.003]],[[67092.0,4.32],[67092.8,0.081],[67092.9,0.235],[67093.0,0.002],[67093.3,0.002]]]
["binance-futures","BTCUSDT",1729656963495,[[67089.9,0.175],[67089.6,0.025],[67089.4,0.041],[67089.1,0.025],[67089.0,0.327]],[[67090.0,18.695],[67090.1,0.527],[67090.2,0.005],[67090.6,0.002],[67091.0,0.002]]]
["binance-futures","BTCUSDT",1729657036452,[[67077.5,18.844],[67077.4,0.006],[67077.3,0.084],[67077.2,0.002],[67077.1,0.02]],[[67077.6,7.603],[67077.7,0.353],[67077.8,0.002],[67077.9,0.004],[67078.0,0.002]]]
["binance-futures","BTCUSDT",1729657087443,[[67112.7,21.311],[67112.6,0.006],[67112.3,0.005],[67112.2,0.002],[67112.0,0.002]],[[67112.8,1.596],[67112.9,0.181],[67113.0,0.002],[67113.5,0.002],[67114.0,0.005]]]
["binance-futures","BTCUSDT",1729657116827,[[67103.2,10.117],[67103.1,0.405],[67102.8,0.002],[67102.7,0.002],[67102.6,0.349]],[[67103.3,21.095],[67103.4,0.104],[67103.5,0.008],[67103.8,0.011],[67109.2,0.293]]]
["binance-futures","BTCUSDT",1729657162921,[[67103.2,6.159],[67103.1,0.403],[67103.0,0.061],[67102.9,0.002],[67102.8,0.726]],[[67103.3,6.91],[67103.4,0.002],[67103.5,0.005],[67103.6,0.027],[67104.4,0.043]]]
["binance-futures","BTCUSDT",1729657248507,[[67088.0,1.523],[67087.4,0.21],[67087.1,0.046],[67087.0,0.002],[67079.2,0.008]],[[67088.1,24.275],[67088.2,0.014],[67088.3,0.002],[67088.7,0.038],[67088.8,0.006]]]
["binance-futures","BTCUSDT",1729657271323,[[67110.9,9.418],[67110.8,0.002],[67110.4,0.086],[67110.2,0.002],[67109.7,0.015]],[[67111.0,7.013],[67111.7,0.007],[67111.8,0.224],[67111.9,0.025],[67112.4,0.005]]]
["binance-futures","BTCUSDT",1729657326041,[[67091.7,1.984],[67091.6,0.003],[67091.3,0.002],[67090.7,0.002],[67090.2,0.08]],[[67091.8,24.132],[67091.9,0.009],[67092.0,0.007],[67092.2,0.03],[67092.6,0.002]]]
["binance-futures","BTCUSDT",1729657373170,[[67081.6,19.519],[67081.5,0.042],[67081.4,0.002],[67080.9,0.011],[67080.8,0.033]],[[67081.7,10.77],[67081.8,0.007],[67082.0,0.004],[67082.5,0.002],[67082.6,0.003]]]
["binance-futures","BTCUSDT",1729657449570,[[67041.8,4.796],[67041.1,0.002],[67040.7,0.894],[67039.7,0.002],[67039.3,0.002]],[[67041.9,23.982],[67042.0,0.183],[67042.1,0.095],[67042.4,0.06],[67043.3,0.002]]]
["binance-futures","BTCUSDT",1729657473353,[[67041.8,7.411],[67041.7,0.002],[67041.6,0.005],[67041.5,0.005],[67040.5,0.015]],[[67041.9,10.065],[67042.0,0.009],[67042.1,0.01],[67042.4,0.091],[67042.5,0.002]]]
["binance-futures","BTCUSDT",1729657510176,[[67034.8,18.915],[67034.7,1.948],[67034.6,0.824],[67034.5,0.002],[67030.3,0.795]],[[67034.9,0.305],[67035.0,0.004],[67035.3,0.002],[67035.6,0.002],[67037.3,0.002]]]
["binance-futures","BTCUSDT",1729657585277,[[66974.2,9.418],[66974.1,0.011],[66974.0,0.038],[66973.9,0.488],[66973.8,0.017]],[[66974.3,5.963],[66974.6,0.002],[66974.8,0.003],[66975.0,0.002],[66975.7,0.004]]]
["binance-futures","BTCUSDT",1729657624871,[[67034.3,11.726],[67034.2,0.06],[67034.0,0.004],[67033.8,0.095],[67033.7,0.002]],[[67034.4,9.492],[67034.5,0.162],[67034.6,0.002],[67034.7,0.025],[67034.8,0.01]]]
["binance-futures","BTCUSDT",1729657645372,[[67034.3,19.355],[67034.2,0.081],[67034.0,0.004],[67033.7,0.002],[67033.0,0.002]],[[67034.4,4.432],[67034.5,0.02],[67034.9,0.002],[67035.0,0.127],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729657723015,[[67071.5,7.793],[67071.4,0.002],[67071.1,0.002],[67071.0,0.014],[67070.6,0.153]],[[67071.6,3.819],[67071.8,0.262],[67071.9,0.315],[67072.0,0.007],[67072.3,0.003]]]
["binance-futures","BTCUSDT",1729657765558,[[67065.0,0.494],[67064.9,0.027],[67064.3,0.005],[67064.0,0.002],[67063.7,0.002]],[[67065.1,9.541],[67065.2,0.003],[67066.0,0.137],[67066.1,0.148],[67066.2,0.002]]]
["binance-futures","BTCUSDT",1729657821445,[[67039.8,7.152],[67039.1,0.033],[67039.0,0.122],[67038.1,0.027],[67037.8,0.06]],[[67039.9,18.037],[67040.0,0.131],[67040.1,0.003],[67040.4,0.101],[67040.7,0.002]]]
["binance-futures","BTCUSDT",1729657872934,[[67042.2,3.423],[67041.2,0.06],[67039.5,0.005],[67038.8,0.024],[67038.7,0.002]],[[67042.3,15.145],[67042.4,0.064],[67042.5,0.002],[67042.6,0.717],[67042.9,0.002]]]
["binance-futures","BTCUSDT",1729657914448,[[67055.7,6.756],[67055.6,0.002],[67055.0,0.002],[67054.8,0.087],[67054.7,0.003]],[[67055.8,8.502],[67055.9,0.003],[67056.0,0.052],[67056.1,0.224],[67056.2,0.002]]]
["binance-futures","BTCUSDT",1729657949274,[[67054.8,7.348],[67054.7,0.173],[67054.6,0.006],[67054.4,0.002],[67053.5,0.135]],[[67054.9,5.912],[67055.0,0.002],[67055.2,0.064],[67055.5,0.002],[67058.4,0.386]]]
["binance-futures","BTCUSDT",1729657978455,[[67040.0,0.354],[67039.9,0.005],[67039.8,0.008],[67039.4,0.002],[67036.4,0.082]],[[67040.1,11.881],[67040.2,0.005],[67040.3,0.005],[67040.4,0.367],[67040.6,0.224]]]
["binance-futures","BTCUSDT",1729658040067,[[67077.1,7.084],[67077.0,0.002],[67076.8,0.035],[67076.7,0.125],[67076.5,0.002]],[[67077.2,6.876],[67077.3,0.66],[67077.7,0.224],[67077.8,0.002],[67078.0,0.006]]]
["binance-futures","BTCUSDT",1729658106280,[[67081.7,6.294],[67081.6,0.047],[67080.6,0.002],[67080.0,0.002],[67079.6,0.002]],[[67081.8,19.21],[67081.9,0.006],[67082.0,0.05],[67082.1,0.02],[67082.7,0.004]]]
["binance-futures","BTCUSDT",1729658144454,[[67081.6,7.325],[67081.5,0.241],[67081.4,0.031],[67081.3,0.153],[67081.2,0.83]],[[67081.7,5.295],[67081.8,0.098],[67081.9,0.044],[67082.0,0.007],[67082.1,0.02]]]
["binance-futures","BTCUSDT",1729658225089,[[67096.8,11.789],[67096.7,0.089],[67096.6,0.004],[67096.5,0.125],[67096.1,0.002]],[[67096.9,0.616],[67097.0,0.002],[67098.0,0.02],[67100.2,0.023],[67102.5,0.586]]]
["binance-futures","BTCUSDT",1729658239455,[[67109.0,10.993],[67108.9,0.01],[67108.4,0.002],[67108.2,0.052],[67108.0,0.07]],[[67109.1,0.248],[67110.0,0.002],[67111.0,0.002],[67111.5,0.002],[67112.7,0.474]]]
["binance-futures","BTCUSDT",1729658284396,[[67144.5,17.029],[67144.4,0.341],[67144.2,0.002],[67144.1,1.256],[67144.0,0.008]],[[67144.6,5.123],[67144.7,0.082],[67145.0,0.037],[67145.2,0.015],[67145.3,0.302]]]
["binance-futures","BTCUSDT",1729658320770,[[67149.4,11.346],[67149.3,0.352],[67149.0,0.002],[67148.7,0.004],[67148.2,0.002]],[[67149.5,5.568],[67149.6,0.004],[67149.9,1.585],[67150.0,6.155],[67150.4,0.158]]]
["binance-futures","BTCUSDT",1729658396006,[[67208.0,0.571],[67207.0,0.008],[67206.9,0.111],[67206.7,0.009],[67206.6,0.041]],[[67208.1,10.973],[67208.2,0.205],[67208.5,0.005],[67209.1,0.168],[67209.9,0.004]]]
["binance-futures","BTCUSDT",1729658425939,[[67179.9,7.289],[67179.7,0.002],[67179.1,0.006],[67179.0,0.211],[67177.0,0.019]],[[67180.0,1.217],[67180.3,0.002],[67181.7,0.048],[67181.8,0.23],[67183.1,0.003]]]
["binance-futures","BTCUSDT",1729658485681,[[67194.2,0.478],[67192.4,0.032],[67192.3,0.414],[67192.2,0.006],[67191.3,1.17]],[[67199.0,23.597],[67199.1,4.8],[67199.2,3.305],[67199.5,0.002],[67199.6,2.707]]]
["binance-futures","BTCUSDT",1729658534580,[[67179.7,6.334],[67179.5,0.198],[67179.4,0.297],[67179.0,0.05]],[[67179.8,6.648],[67179.9,0.111],[67180.0,0.002],[67180.3,0.002],[67181.2,0.037]]]
["binance-futures","BTCUSDT",1729658577850,[[67161.0,4.196],[67160.8,0.002],[67160.2,0.002],[67160.1,0.318],[67159.6,0.002]],[[67161.1,7.085],[67161.4,0.002],[67161.7,0.069],[67161.9,0.002],[67162.5,0.002]]]
["binance-futures","BTCUSDT",1729658596482,[[67150.0,6.987],[67149.7,0.006],[67149.5,0.004],[67149.3,0.15],[67149.2,0.002]],[[67150.1,7.551],[67150.5,0.161],[67150.6,0.002],[67151.5,0.002],[67151.6,0.002]]]
["binance-futures","BTCUSDT",1729658675313,[[67180.6,11.517],[67180.5,0.156],[67180.4,0.002],[67180.2,0.002],[67179.3,0.012]],[[67180.7,0.488],[67181.0,0.006],[67181.1,0.002],[67181.4,0.056],[67181.7,0.002]]]
["binance-futures","BTCUSDT",1729658720141,[[67187.3,7.935],[67187.2,0.004],[67187.1,0.088],[67187.0,0.002],[67186.8,0.052]],[[67187.4,4.306],[67187.5,0.291],[67187.7,0.002],[67187.8,0.074],[67194.1,0.002]]]
["binance-futures","BTCUSDT",1729658746583,[[67187.8,2.476],[67187.3,0.136],[67187.2,0.002],[67187.1,0.088],[67187.0,6.959]],[[67187.9,26.946],[67188.0,0.02],[67188.1,0.411],[67188.5,0.014],[67188.6,0.264]]]
["binance-futures","BTCUSDT",1729658787619,[[67155.5,0.669],[67155.4,0.011],[67155.0,0.007],[67154.5,0.005],[67154.1,0.002]],[[67155.6,17.096],[67155.7,0.527],[67155.8,0.004],[67155.9,0.209],[67156.0,0.004]]]
["binance-futures","BTCUSDT",1729658848888,[[67165.6,13.99],[67165.5,0.235],[67165.4,0.002],[67165.0,0.031],[67164.2,0.002]],[[67165.7,1.063],[67166.0,0.002],[67166.1,0.002],[67166.8,0.038],[67167.8,0.095]]]
["binance-futures","BTCUSDT",1729658879550,[[67181.1,4.197],[67181.0,0.002],[67180.4,0.004],[67180.2,0.046],[67179.7,0.004]],[[67181.2,11.737],[67181.3,0.004],[67181.5,0.005],[67181.6,0.002],[67181.7,0.149]]]
["binance-futures","BTCUSDT",1729658921275,[[67181.0,22.131],[67180.9,0.707],[67180.8,0.006],[67180.4,0.002],[67179.5,0.004]],[[67181.1,6.309],[67181.4,0.002],[67182.1,0.037],[67182.2,0.002],[67182.3,0.002]]]
["binance-futures","BTCUSDT",1729658976602,[[67173.9,17.134],[67173.8,0.009],[67173.7,0.003],[67173.6,0.005],[67173.0,0.002]],[[67174.0,8.67],[67174.1,0.002],[67174.2,0.007],[67174.3,0.017],[67175.2,0.224]]]
["binance-futures","BTCUSDT",1729659037154,[[67172.2,6.684],[67172.1,0.595],[67172.0,0.002],[67171.6,0.002],[67171.0,0.002]],[[67172.3,9.065],[67172.4,0.002],[67172.9,0.125],[67173.0,0.401],[67173.3,0.002]]]
["binance-futures","BTCUSDT",1729659072509,[[67168.8,0.689],[67168.6,0.005],[67167.0,0.004],[67166.9,0.257],[67164.2,0.004]],[[67168.9,19.87],[67169.0,0.576],[67169.1,0.011],[67169.4,0.09],[67169.5,0.125]]]
["binance-futures","BTCUSDT",1729659152208,[[67152.6,1.992],[67152.1,0.041],[67151.0,0.292],[67150.9,0.012],[67150.8,0.002]],[[67152.7,12.697],[67152.8,0.193],[67152.9,0.605],[67153.0,0.002],[67153.2,0.011]]]
["binance-futures","BTCUSDT",1729659189121,[[67168.5,6.061],[67168.2,0.039],[67168.0,0.002],[67167.6,0.002],[67167.1,0.141]],[[67168.6,2.87],[67168.8,0.004],[67169.1,0.028],[67169.5,0.002],[67170.0,0.004]]]
["binance-futures","BTCUSDT",1729659244763,[[67190.5,14.188],[67190.4,0.004],[67190.3,0.149],[67190.2,0.004],[67190.1,0.018]],[[67190.6,1.337],[67191.0,0.018],[67191.1,0.002],[67191.6,0.002],[67197.3,1.317]]]
["binance-futures","BTCUSDT",1729659257669,[[67176.7,5.543],[67176.6,0.15],[67176.5,0.3],[67176.4,0.004],[67176.3,0.002]],[[67176.8,5.901],[67176.9,0.058],[67177.0,0.002],[67178.1,0.078],[67184.3,0.004]]]
["binance-futures","BTCUSDT",1729659345232,[[67180.5,10.938],[67180.4,0.14],[67179.1,0.002],[67178.8,0.006],[67178.4,0.004]],[[67180.6,3.851],[67181.6,0.002],[67181.7,0.002],[67182.1,0.101],[67182.3,0.002]]]
["binance-futures","BTCUSDT",1729659379289,[[67185.9,29.958],[67185.8,0.002],[67185.5,0.056],[67184.7,0.224],[67184.1,0.01]],[[67186.0,0.118],[67186.8,0.077],[67187.0,0.002],[67187.2,0.003],[67187.4,0.002]]]
["binance-futures","BTCUSDT",1729659445518,[[67180.3,7.313],[67180.1,0.064],[67180.0,0.08],[67179.7,0.002],[67178.9,0.002]],[[67180.4,6.209],[67180.5,0.417],[67180.6,0.07],[67181.0,0.009],[67184.6,0.005]]]
["binance-futures","BTCUSDT",1729659495945,[[67187.8,0.749],[67187.1,0.002],[67187.0,0.002],[67186.4,0.088],[67186.3,0.053]],[[67187.9,28.34],[67188.0,0.02],[67188.1,0.004],[67191.1,0.123],[67193.0,0.182]]]
["binance-futures","BTCUSDT",1729659545081,[[67193.3,5.453],[67193.2,0.002],[67192.9,0.003],[67192.7,0.083],[67192.0,0.002]],[[67193.4,22.867],[67193.5,0.074],[67193.6,1.171],[67193.7,0.008],[67193.8,4.365]]]
["binance-futures","BTCUSDT",1729659568703,[[67193.3,8.517],[67193.2,0.147],[67192.6,0.007],[67192.5,0.054],[67192.4,0.029]],[[67193.4,0.353],[67193.5,0.063],[67193.8,0.002],[67195.8,0.002],[67196.7,0.002]]]
["binance-futures","BTCUSDT",1729659598151,[[67195.8,10.211],[67195.7,0.074],[67195.4,0.002],[67195.3,0.663],[67195.2,0.002]],[[67195.9,1.669],[67196.0,0.662],[67196.1,0.588],[67196.5,0.002],[67196.9,0.004]]]
["binance-futures","BTCUSDT",1729659660762,[[67158.5,0.095],[67157.5,0.044],[67157.4,0.002],[67157.2,0.008],[67156.8,0.059]],[[67158.6,12.339],[67158.7,0.004],[67158.8,8.08],[67158.9,0.516],[67159.0,0.002]]]
["binance-futures","BTCUSDT",1729659709556,[[67118.5,5.6],[67117.9,0.056],[67117.6,0.013],[67117.5,0.134]],[[67118.6,18.592],[67118.7,0.224],[67118.8,0.004],[67118.9,0.002],[67119.0,0.004]]]
["binance-futures","BTCUSDT",1729659747733,[[67143.8,10.823],[67143.7,0.004],[67143.6,0.54],[67143.4,0.002],[67143.3,0.002]],[[67143.9,1.412],[67144.0,0.002],[67145.3,0.005],[67145.4,0.003],[67146.6,0.225]]]
["binance-futures","BTCUSDT",1729659816542,[[67111.9,1.537],[67110.3,0.002],[67110.2,0.04],[67109.1,0.515],[67109.0,0.355]],[[67112.0,25.41],[67112.1,0.601],[67112.2,0.676],[67112.3,0.002],[67112.4,0.002]]]
["binance-futures","BTCUSDT",1729659842040,[[67101.8,9.788],[67101.7,0.041],[67101.5,0.224],[67101.3,0.002]],[[67101.9,12.001],[67102.0,0.34],[67102.1,0.025],[67103.6,0.061],[67103.7,0.856]]]
["binance-futures","BTCUSDT",1729659879042,[[67119.8,17.903],[67119.7,0.009],[67119.6,0.002],[67119.5,0.01],[67119.4,0.002]],[[67119.9,1.849],[67120.0,0.002],[67122.1,0.058],[67122.2,0.05],[67122.8,0.147]]]
["binance-futures","BTCUSDT",1729659929405,[[67089.7,17.399],[67089.6,0.143],[67089.5,0.002],[67088.8,0.072],[67088.4,0.018]],[[67089.8,7.27],[67089.9,0.002],[67090.0,0.048],[67091.0,0.002],[67091.2,0.104]]]
["binance-futures","BTCUSDT",1729659986133,[[67168.8,8.112],[67168.7,0.002],[67168.2,0.002],[67167.9,0.003],[67167.6,0.031]],[[67168.9,5.375],[67169.0,0.002],[67169.2,0.004],[67169.6,0.005],[67170.0,0.008]]]
["binance-futures","BTCUSDT",1729660022402,[[67185.7,8.18],[67185.6,0.002],[67185.5,0.015],[67185.3,0.005],[67185.2,0.002]],[[67185.8,0.432],[67186.0,0.002],[67186.3,0.002],[67187.1,0.196],[67190.8,0.002]]]
["binance-futures","BTCUSDT",1729660093383,[[67177.2,10.784],[67177.1,0.121],[67177.0,0.078],[67176.8,0.09],[67176.4,0.132]],[[67177.3,0.068],[67177.4,0.57],[67177.6,0.007],[67177.9,0.199],[67178.9,0.103]]]
["binance-futures","BTCUSDT",1729660135770,[[67156.1,8.329],[67156.0,0.008],[67155.9,0.013],[67155.5,0.025],[67155.4,0.017]],[[67156.2,5.925],[67156.7,0.044],[67157.6,0.002],[67158.0,0.004],[67160.1,0.002]]]
["binance-futures","BTCUSDT",1729660193145,[[67168.8,8.829],[67168.7,0.002],[67168.2,0.002],[67168.0,0.002],[67167.6,0.004]],[[67168.9,12.018],[67169.0,0.007],[67169.5,0.083],[67169.9,0.005],[67170.3,0.002]]]
["binance-futures","BTCUSDT",1729660203330,[[67156.4,7.898],[67156.1,0.002],[67156.0,0.012],[67155.5,0.028],[67155.4,0.004]],[[67156.5,10.117],[67156.6,0.367],[67156.7,0.004],[67156.8,0.002],[67157.0,0.002]]]
["binance-futures","BTCUSDT",1729660289376,[[67193.7,14.705],[67193.6,0.169],[67193.2,0.002],[67193.0,0.122],[67189.3,0.004]],[[67193.8,7.695],[67194.0,0.01],[67194.1,0.013],[67194.2,0.911],[67194.3,0.007]]]
["binance-futures","BTCUSDT",1729660324664,[[67165.6,3.664],[67164.2,0.004],[67164.0,0.002],[67163.9,0.005],[67163.8,0.204]],[[67165.7,18.374],[67165.8,0.167],[67165.9,0.002],[67166.0,0.002],[67166.1,0.002]]]
["binance-futures","BTCUSDT",1729660384134,[[67152.0,5.691],[67151.7,0.014],[67151.6,0.006],[67151.4,0.005]],[[67152.1,0.499],[67152.2,0.006],[67152.5,0.004],[67152.6,0.085],[67153.5,0.002]]]
["binance-futures","BTCUSDT",1729660389102,[[67152.0,6.799],[67151.7,0.014],[67151.6,0.006],[67151.4,0.005],[67149.2,0.006]],[[67152.1,0.771],[67152.2,0.004],[67152.5,0.004],[67152.6,0.071],[67153.3,0.002]]]
["binance-futures","BTCUSDT",1729660470337,[[67162.0,7.667],[67161.9,0.007],[67161.8,0.023],[67161.7,0.038],[67161.0,0.002]],[[67162.1,7.789],[67162.2,12.718],[67162.3,0.058],[67162.4,0.002],[67162.5,0.002]]]
["binance-futures","BTCUSDT",1729660513292,[[67185.6,2.097],[67185.1,0.002],[67185.0,0.002],[67184.0,0.002],[67128.1,0.094]],[[67185.7,8.937],[67185.8,0.002],[67185.9,0.002],[67186.0,0.002],[67186.7,0.055]]]
["binance-futures","BTCUSDT",1729660550450,[],[[67188.6,0.186],[67189.0,0.423],[67189.1,0.632],[67189.2,0.019],[67189.6,2.394]]]
["binance-futures","BTCUSDT",1729660611628,[[67175.6,4.285],[67175.3,0.014],[67175.1,0.22],[67174.2,0.002],[67174.0,0.002]],[[67175.7,9.886],[67175.8,0.022],[67176.0,0.002],[67176.2,0.002],[67176.3,0.003]]]
["binance-futures","BTCUSDT",1729660664962,[[67189.9,7.637],[67189.8,0.039],[67189.0,0.013],[67188.9,0.057],[67188.6,0.224]],[[67190.0,3.682],[67190.1,0.352],[67190.4,0.002],[67191.1,0.004],[67192.2,0.224]]]
["binance-futures","BTCUSDT",1729660709796,[[67194.7,8.966],[67194.6,0.141],[67194.5,0.002],[67194.1,0.053],[67190.8,0.062]],[[67194.8,4.228],[67194.9,0.373],[67195.0,2.064],[67195.1,0.002],[67195.3,0.002]]]
["binance-futures","BTCUSDT",1729660779202,[[67199.9,7.249],[67199.2,0.002],[67199.1,0.336],[67199.0,1.405],[67197.4,0.002]],[[67200.0,13.175],[67200.1,0.262],[67200.2,0.009],[67200.7,0.002],[67200.8,0.301]]]
["binance-futures","BTCUSDT",1729660808437,[[67184.5,8.454],[67184.4,0.004],[67184.1,0.125],[67184.0,0.004],[67183.0,0.002]],[[67184.6,0.771],[67185.0,0.004],[67185.7,0.002],[67186.0,0.018],[67188.0,0.147]]]
["binance-futures","BTCUSDT",1729660850153,[[67192.4,0.132],[67191.8,0.002],[67191.2,0.217],[67190.0,0.029],[67188.3,0.002]],[[67192.5,18.716],[67192.6,0.342],[67193.0,0.002],[67193.1,0.017],[67193.2,0.66]]]
["binance-futures","BTCUSDT",1729660887325,[[67169.9,0.392],[67169.5,0.005],[67169.0,0.024],[67168.9,0.029],[67168.2,0.002]],[[67170.0,21.594],[67170.1,0.583],[67170.2,0.002],[67170.4,0.062],[67170.8,0.002]]]
["binance-futures","BTCUSDT",1729660975264,[[67129.0,8.287],[67128.9,0.139],[67128.7,0.017],[67128.0,0.002],[67121.4,0.311]],[[67129.1,6.847],[67129.7,0.084],[67129.9,0.037],[67130.0,0.062],[67130.5,0.004]]]
["binance-futures","BTCUSDT",1729660994487,[[67103.7,9.924],[67103.6,0.002],[67103.5,0.007],[67103.0,0.007],[67102.4,0.08]],[[67103.8,0.182],[67104.0,0.002],[67104.1,0.002],[67104.8,0.002],[67105.8,0.06]]]
["binance-futures","BTCUSDT",1729661020625,[[67084.8,20.541],[67084.7,0.002],[67084.2,0.002],[67084.0,0.236],[67083.9,0.212]],[[67084.9,5.079],[67085.0,0.027],[67085.2,0.002],[67087.0,0.19],[67087.2,0.006]]]
["binance-futures","BTCUSDT",1729661112852,[[67091.0,33.337],[67090.9,14.059],[67090.8,6.708],[67090.7,0.545],[67090.6,0.697]],[[67091.1,2.379],[67091.2,11.348],[67091.3,0.002],[67091.4,0.003],[67092.3,0.002]]]
["binance-futures","BTCUSDT",1729661114466,[[67091.1,13.101],[67091.0,0.416],[67090.9,0.069],[67090.7,0.002],[67090.6,0.09]],[[67091.2,11.4],[67091.3,0.006],[67091.4,0.028],[67091.8,0.223],[67092.0,0.002]]]
["binance-futures","BTCUSDT",1729661177039,[[67128.3,12.047],[67128.2,0.004],[67128.1,0.095],[67128.0,0.033],[67127.3,0.003]],[[67128.4,4.696],[67129.0,0.002],[67129.2,0.116],[67129.6,0.06],[67129.9,0.01]]]
["binance-futures","BTCUSDT",1729661208439,[[67115.1,0.092],[67115.0,0.004],[67113.0,0.004],[67112.6,0.002],[67111.5,0.224]],[[67115.2,6.514],[67115.5,0.002],[67115.6,0.02],[67115.8,0.002],[67115.9,0.433]]]
["binance-futures","BTCUSDT",1729661296837,[[67099.4,7.513],[67098.8,0.01],[67098.5,0.18],[67098.4,0.029],[67092.2,0.366]],[[67099.5,7.885],[67100.0,0.19],[67100.8,0.002],[67101.0,0.005],[67104.8,0.002]]]
["binance-futures","BTCUSDT",1729661330417,[[67088.3,23.781],[67088.2,0.006],[67088.1,0.004],[67088.0,0.002],[67087.0,0.002]],[[67088.4,6.879],[67088.6,0.007],[67088.7,0.002],[67089.2,0.004],[67089.6,0.099]]]
["binance-futures","BTCUSDT",1729661379864,[[67099.9,29.521],[67099.8,0.002],[67099.7,0.009],[67099.6,0.002],[67099.5,0.416]],[[67100.0,0.212],[67100.8,0.002],[67101.6,0.159],[67101.8,0.496],[67102.0,0.004]]]
["binance-futures","BTCUSDT",1729661438459,[[67112.3,16.529],[67112.2,0.006],[67112.0,0.237],[67111.9,0.039],[67111.8,0.537]],[[67112.4,0.035],[67112.6,0.002],[67112.9,0.006],[67113.0,0.002],[67113.8,0.004]]]
["binance-futures","BTCUSDT",1729661473616,[[67116.5,5.951],[67116.3,0.002],[67116.1,0.035],[67116.0,0.002],[67114.2,0.002]],[[67116.6,12.511],[67116.7,0.005],[67116.9,0.002],[67117.0,0.002],[67117.4,0.005]]]
["binance-futures","BTCUSDT",1729661508973,[[67127.9,3.781],[67127.8,0.076],[67127.2,0.005],[67127.1,0.002],[67127.0,0.009]],[[67128.0,7.177],[67128.2,0.004],[67128.3,0.002],[67128.4,0.005],[67128.5,0.002]]]
["binance-futures","BTCUSDT",1729661573179,[[67145.3,7.57],[67145.0,0.002],[67144.8,0.002],[67140.5,0.182],[67140.1,0.002]],[[67145.4,9.666],[67145.5,0.064],[67145.9,0.009],[67146.0,0.002],[67146.6,0.06]]]
["binance-futures","BTCUSDT",1729661621782,[[67138.6,8.756],[67138.5,0.18],[67138.4,0.185],[67137.9,0.002],[67136.9,0.002]],[[67138.7,3.487],[67138.8,0.014],[67139.0,0.002],[67139.1,0.002],[67140.5,0.182]]]
["binance-futures","BTCUSDT",1729661667649,[[67132.9,16.206],[67132.8,0.004],[67132.5,0.002],[67132.1,0.209],[67131.3,0.125]],[[67133.0,3.033],[67133.3,0.05],[67133.5,0.18],[67135.0,0.002],[67135.2,0.002]]]
["binance-futures","BTCUSDT",1729661697514,[[67132.9,13.037],[67132.8,0.088],[67132.6,0.116],[67132.5,0.282],[67132.4,0.007]],[[67133.0,6.159],[67133.1,0.028],[67134.6,0.069],[67134.7,0.224],[67136.3,0.002]]]
["binance-futures","BTCUSDT",1729661773845,[[67078.3,0.901],[67076.7,0.003],[67076.6,0.002],[67076.1,0.088],[67075.8,0.002]],[[67078.4,25.007],[67078.5,0.326],[67078.6,0.005],[67078.7,0.002],[67079.0,0.002]]]
["binance-futures","BTCUSDT",1729661787672,[[67058.5,7.191],[67058.4,0.032],[67058.3,0.005],[67058.2,0.025],[67058.1,0.002]],[[67058.6,6.468],[67058.7,0.029],[67058.9,0.002],[67059.0,0.03],[67059.8,0.002]]]
["binance-futures","BTCUSDT",1729661831475,[[67085.2,3.597],[67085.1,0.038],[67085.0,0.002],[67084.6,0.002],[67084.4,0.005]],[[67085.3,13.557],[67085.4,0.231],[67085.6,0.01],[67085.7,0.016],[67086.2,0.287]]]
["binance-futures","BTCUSDT",1729661876080,[[67058.6,13.967],[67058.5,0.279],[67058.3,0.002],[67056.3,0.002],[67055.7,0.074]],[[67058.7,6.182],[67058.8,0.123],[67058.9,0.002],[67059.0,0.002],[67065.6,0.077]]]
["binance-futures","BTCUSDT",1729661947853,[[67068.2,16.001],[67068.1,0.006],[67068.0,0.062],[67067.7,0.034],[67067.1,0.141]],[[67068.3,0.067],[67069.0,0.004],[67070.0,0.005],[67070.4,0.053],[67071.5,0.002]]]
["binance-futures","BTCUSDT",1729661968019,[[67088.0,13.449],[67087.9,0.006],[67087.3,0.002],[67087.0,0.002],[67086.6,0.251]],[[67088.1,4.734],[67088.5,0.007],[67089.5,0.118],[67090.5,0.229],[67091.4,0.002]]]
["binance-futures","BTCUSDT",1729662064257,[[67050.6,5.142],[67050.3,0.003],[67050.2,0.002],[67049.5,0.002],[67049.2,0.002]],[[67050.7,11.378],[67050.8,0.012],[67050.9,0.162],[67051.0,0.226],[67051.1,0.008]]]
["binance-futures","BTCUSDT",1729662069285,[[67050.6,5.649],[67050.3,0.003],[67050.2,0.002],[67049.5,0.002],[67049.4,0.033]],[[67050.7,11.96],[67050.8,0.012],[67050.9,0.17],[67051.0,0.002],[67051.2,0.013]]]
["binance-futures","BTCUSDT",1729662131845,[[67051.3,0.004],[67051.0,0.002],[67050.7,0.002],[67050.2,0.002],[67050.1,0.004]],[[67051.4,17.591],[67051.5,19.006],[67051.6,3.291],[67051.8,0.365],[67051.9,10.699]]]
["binance-futures","BTCUSDT",1729662169535,[[67036.1,2.316],[67034.0,0.002],[67033.9,0.002],[67033.7,0.002],[67030.7,0.223]],[[67036.2,19.92],[67036.3,0.076],[67036.4,0.003],[67036.6,0.054],[67036.7,1.504]]]
["binance-futures","BTCUSDT",1729662243323,[[67048.2,3.102],[67048.0,0.002],[67047.5,0.002],[67047.2,0.174],[67046.0,0.002]],[[67048.3,7.932],[67048.4,0.002],[67048.5,0.344],[67048.8,0.062],[67049.4,0.004]]]
["binance-futures","BTCUSDT",1729662288170,[[67043.5,7.251],[67043.4,0.278],[67043.3,0.054],[67043.2,0.014],[67043.1,0.193]],[[67043.6,5.343],[67043.7,6.5],[67043.8,0.007],[67044.0,0.004],[67044.3,0.146]]]
["binance-futures","BTCUSDT",1729662339086,[[67049.9,15.847],[67049.8,0.006],[67049.6,0.079],[67049.3,0.142],[67048.8,0.104]],[[67050.0,0.129],[67050.1,0.002],[67050.2,0.003],[67050.8,0.002],[67051.0,0.002]]]
["binance-futures","BTCUSDT",1729662404351,[[67036.9,8.069],[67036.8,0.002],[67036.7,0.01],[67036.4,0.062],[67035.6,0.134]],[[67037.0,11.899],[67037.1,0.486],[67037.3,0.002],[67037.7,0.002],[67037.9,0.005]]]
["binance-futures","BTCUSDT",1729662437466,[[67054.7,21.801],[67054.6,0.048],[67054.2,0.002],[67054.0,0.291],[67053.4,0.198]],[[67054.8,0.236],[67055.0,0.004],[67055.7,0.007],[67056.4,0.031],[67056.5,0.005]]]
["binance-futures","BTCUSDT",1729662467047,[[67075.9,9.089],[67075.8,0.05],[67075.2,0.004],[67075.1,0.081],[67075.0,0.135]],[[67076.0,3.694],[67076.3,0.014],[67076.4,0.002],[67077.0,0.004],[67077.1,0.002]]]
["binance-futures","BTCUSDT",1729662540275,[[67079.0,18.956],[67078.9,0.274],[67078.8,0.012],[67078.6,0.002],[67078.0,0.002]],[[67079.1,5.573],[67079.2,0.972],[67079.6,0.002],[67079.7,0.614],[67080.0,0.326]]]
["binance-futures","BTCUSDT",1729662604613,[[67078.0,6.804],[67077.9,0.002],[67077.2,0.002],[67077.0,0.005]],[[67078.1,13.642],[67078.2,0.023],[67078.3,0.36],[67078.4,0.003],[67079.5,0.002]]]
["binance-futures","BTCUSDT",1729662633217,[[67056.3,0.07],[67054.2,0.002],[67053.6,0.058],[67053.5,0.005],[67053.1,0.321]],[[67056.4,22.112],[67056.5,0.002],[67056.8,0.008],[67056.9,2.819],[67057.0,0.896]]]
["binance-futures","BTCUSDT",1729662668509,[[67063.7,2.433],[67063.0,0.004],[67062.3,0.004],[67062.0,0.002],[67061.6,0.06]],[[67063.8,7.45],[67064.0,0.058],[67064.1,0.224],[67064.2,0.058],[67064.9,0.029]]]
["binance-futures","BTCUSDT",1729662758976,[[67030.2,7.706],[67030.1,4.366],[67030.0,1.094],[67029.9,0.002],[67029.6,0.06]],[[67030.3,9.426],[67030.4,0.002],[67030.5,0.03],[67030.7,0.003],[67030.8,0.235]]]
["binance-futures","BTCUSDT",1729662769418,[[67030.2,7.898],[67030.1,4.323],[67030.0,1.092],[67029.9,0.004],[67029.5,0.003]],[[67030.3,9.638],[67030.4,0.002],[67030.5,0.03],[67030.7,0.003],[67030.9,0.002]]]
["binance-futures","BTCUSDT",1729662824600,[[67054.7,16.161],[67054.6,0.002],[67054.4,0.005],[67054.3,0.002],[67054.2,0.401]],[[67054.8,3.568],[67055.5,0.002],[67056.2,0.002],[67056.3,0.002],[67056.5,0.12]]]
["binance-futures","BTCUSDT",1729662866563,[[67086.8,25.183],[67086.7,0.004],[67086.6,0.002],[67086.0,0.002],[67085.8,0.002]],[[67086.9,0.106],[67087.0,0.011],[67088.0,0.073],[67088.1,0.013],[67088.3,0.011]]]
["binance-futures","BTCUSDT",1729662944756,[[67096.9,9.176],[67096.8,0.041],[67096.7,0.148],[67096.6,0.002],[67096.4,0.189]],[[67097.0,5.148],[67097.1,0.026],[67098.0,0.002],[67098.2,0.145],[67098.3,0.632]]]
["binance-futures","BTCUSDT",1729662967505,[[67096.9,7.725],[67096.8,0.041],[67096.7,0.15],[67096.3,0.365],[67096.1,0.004]],[[67097.0,9.154],[67097.1,0.002],[67097.2,0.109],[67097.9,0.403],[67098.0,0.598]]]
["binance-futures","BTCUSDT",1729663009557,[[67088.4,4.902],[67088.3,0.047],[67088.2,0.074],[67088.1,0.145],[67088.0,0.697]],[[67088.5,12.611],[67088.6,0.381],[67089.0,0.002],[67089.1,0.02],[67095.8,0.007]]]
["binance-futures","BTCUSDT",1729663099097,[[67060.1,7.697],[67060.0,0.004],[67059.1,0.002],[67058.9,0.023],[67058.8,0.015]],[[67060.2,17.6],[67060.3,0.562],[67060.4,0.003],[67060.9,0.002],[67061.0,0.002]]]
["binance-futures","BTCUSDT",1729663146470,[[67072.1,11.354],[67072.0,0.539],[67071.8,0.004],[67071.5,0.224],[67020.4,0.019]],[[67072.2,1.38],[67072.3,0.084],[67072.4,0.002],[67072.5,0.002],[67072.7,0.068]]]
["binance-futures","BTCUSDT",1729663169804,[[67072.1,9.26],[67072.0,0.276],[67071.9,0.043],[67071.8,0.002],[67071.6,0.025]],[[67072.2,4.339],[67072.3,0.375],[67072.4,0.002],[67072.5,0.092],[67072.6,0.224]]]
["binance-futures","BTCUSDT",1729663241577,[[67078.9,31.388],[67078.8,3.318],[67078.7,0.032],[67078.5,0.002],[67078.4,0.124]],[[67079.0,50.124],[67079.1,2.184],[67079.2,0.003],[67079.7,0.008],[67079.8,0.01]]]
["binance-futures","BTCUSDT",1729663281697,[[67036.3,16.452],[67036.2,0.325],[67036.0,0.002],[67035.6,0.111],[67035.1,0.02]],[[67036.4,3.891],[67036.5,1.855],[67036.6,0.004],[67036.8,0.096],[67037.4,0.002]]]
["binance-futures","BTCUSDT",1729663333505,[[67051.4,5.584],[67051.1,0.07],[67051.0,0.002],[67048.3,0.006],[67048.0,0.071]],[[67051.5,20.017],[67051.6,1.314],[67051.7,0.435],[67051.8,0.01],[67051.9,0.006]]]
["binance-futures","BTCUSDT",1729663352526,[[67059.9,15.678],[67059.8,0.204],[67059.6,0.002],[67059.5,0.018],[67057.6,0.231]],[[67060.0,5.716],[67061.2,0.006],[67061.3,0.393],[67061.4,0.044],[67063.2,0.045]]]
["binance-futures","BTCUSDT",1729663432606,[[67087.2,25.586],[67087.1,0.006],[67087.0,0.006],[67086.8,0.06],[67086.3,0.003]],[[67087.3,11.596],[67087.4,0.004],[67087.6,0.057],[67088.0,0.022],[67089.0,0.004]]]
["binance-futures","BTCUSDT",1729663470039,[[67094.7,21.638],[67094.6,0.006],[67094.4,0.002],[67094.3,0.002],[67093.9,0.07]],[[67094.8,8.904],[67094.9,0.288],[67095.0,0.04],[67095.1,0.03],[67095.6,0.062]]]
["binance-futures","BTCUSDT",1729663499935,[[67088.7,12.216],[67088.6,0.077],[67088.4,0.187],[67088.3,0.002],[67087.3,0.037]],[[67088.8,7.505],[67088.9,0.103],[67089.0,0.002],[67089.2,0.002],[67090.0,0.002]]]
["binance-futures","BTCUSDT",1729663553113,[[67105.0,7.851],[67104.9,0.002],[67104.8,0.002],[67104.4,0.002],[67104.0,0.042]],[[67105.1,8.286],[67105.3,0.002],[67105.4,0.435],[67105.5,0.062],[67106.5,0.002]]]
["binance-futures","BTCUSDT",1729663613404,[[67118.2,9.823],[67118.1,0.002],[67118.0,0.009],[67117.8,0.008],[67117.5,0.019]],[[67118.3,6.532],[67118.4,0.303],[67118.5,0.014],[67118.6,0.093],[67118.7,0.036]]]
["binance-futures","BTCUSDT",1729663640708,[[67128.3,20.768],[67128.2,0.079],[67128.1,0.361],[67128.0,0.903],[67127.7,0.793]],[[67128.4,5.308],[67128.5,0.002],[67128.6,0.027],[67128.8,0.008],[67129.5,0.623]]]
["binance-futures","BTCUSDT",1729663720303,[[67122.1,25.243],[67122.0,5.826],[67121.9,0.049],[67121.8,0.219],[67121.7,0.008]],[[67122.2,0.294],[67122.3,0.002],[67122.7,0.224],[67123.7,0.004],[67123.8,0.305]]]
["binance-futures","BTCUSDT",1729663733385,[[67122.1,17.89],[67122.0,0.23],[67121.9,0.027],[67121.7,0.002],[67121.4,0.029]],[[67122.2,0.434],[67122.3,0.013],[67123.0,0.002],[67124.0,0.002],[67125.3,0.002]]]
["binance-futures","BTCUSDT",1729663788393,[[67121.6,26.936],[67121.5,0.086],[67121.4,0.006],[67121.2,0.044],[67121.0,0.228]],[[67121.7,0.265],[67122.0,0.004],[67122.1,0.226],[67122.2,0.297],[67124.9,0.037]]]
["binance-futures","BTCUSDT",1729663827704,[[67136.3,0.774],[67136.2,0.007],[67136.1,0.074],[67135.8,0.045],[67135.2,0.002]],[[67136.4,14.859],[67136.5,0.006],[67136.7,0.806],[67137.0,0.002],[67137.1,0.002]]]
["binance-futures","BTCUSDT",1729663899222,[[67115.8,8.131],[67115.7,0.002],[67115.6,0.002],[67115.5,0.063],[67114.8,0.224]],[[67115.9,1.085],[67116.0,0.051],[67116.8,0.002],[67116.9,0.353],[67117.0,0.002]]]
["binance-futures","BTCUSDT",1729663939510,[[67115.9,1.568],[67115.8,0.109],[67115.7,0.095],[67115.6,0.002],[67115.5,0.103]],[[67116.0,10.444],[67116.1,0.041],[67117.0,0.002],[67117.2,0.123],[67117.4,0.034]]]
["binance-futures","BTCUSDT",1729663998283,[[67142.1,19.557],[67142.0,0.009],[67141.9,0.005],[67141.7,0.224],[67141.3,0.002]],[[67142.2,3.322],[67142.4,0.003],[67142.6,0.004],[67143.0,0.057],[67143.2,0.002]]]
["binance-futures","BTCUSDT",1729664049866,[[67157.9,2.892],[67157.8,0.058],[67157.4,0.002],[67156.8,0.064],[67156.5,0.004]],[[67158.0,8.42],[67158.3,0.002],[67158.4,0.622],[67158.8,0.025],[67159.2,0.019]]]
["binance-futures","BTCUSDT",1729664088221,[[67164.9,6.201],[67164.7,0.157],[67163.6,0.149],[67163.5,0.002],[67162.2,0.181]],[[67165.0,6.396],[67165.1,0.317],[67165.2,0.247],[67165.3,0.894],[67165.4,0.004]]]
["binance-futures","BTCUSDT",1729664108388,[[67164.9,1.098],[67164.8,0.034],[67164.7,0.011],[67164.1,0.076],[67160.2,0.064]],[[67165.0,9.359],[67165.1,0.314],[67165.2,0.086],[67165.4,0.23],[67165.6,0.134]]]
["binance-futures","BTCUSDT",1729664174138,[[67164.8,3.06],[67164.6,0.102],[67164.2,0.219],[67163.6,0.06],[67161.6,0.002]],[[67164.9,6.407],[67165.0,0.056],[67165.1,0.359],[67165.3,0.926],[67165.4,0.292]]]
["binance-futures","BTCUSDT",1729664218732,[[67179.9,30.705],[67179.8,0.013],[67179.7,0.231],[67178.4,0.206],[67177.7,0.352]],[[67180.0,1.557],[67180.4,0.226],[67181.7,0.002],[67182.0,0.007],[67182.1,0.21]]]
["binance-futures","BTCUSDT",1729664244261,[[67203.6,28.097],[67203.5,0.226],[67203.3,0.002],[67203.0,0.002],[67202.8,0.112]],[[67203.7,0.538],[67203.9,0.002],[67204.4,0.027],[67204.5,0.062],[67204.7,1.531]]]
["binance-futures","BTCUSDT",1729664282696,[[67224.9,25.278],[67224.8,0.601],[67224.7,0.004],[67224.6,0.125],[67224.5,0.224]],[[67225.0,0.446],[67225.1,0.002],[67225.5,0.006],[67225.7,0.01],[67225.9,0.002]]]
["binance-futures","BTCUSDT",1729664355876,[[67215.2,16.841],[67215.1,0.488],[67215.0,0.006],[67214.8,0.002],[67214.6,0.002]],[[67215.3,0.129],[67215.4,0.002],[67215.9,0.025],[67216.0,0.004],[67216.1,0.082]]]
["binance-futures","BTCUSDT",1729664372152,[[67234.9,2.316],[67234.3,0.002],[67234.0,0.002],[67233.5,0.004],[67233.0,0.016]],[[67235.0,10.731],[67235.1,0.008],[67235.2,0.1],[67235.5,0.005],[67235.7,1.119]]]
["binance-futures","BTCUSDT",1729664414245,[[67233.0,15.488],[67232.9,0.006],[67232.7,0.002],[67232.6,0.208],[67230.0,0.127]],[[67233.1,7.616],[67233.2,0.002],[67233.6,0.002],[67234.0,0.002],[67234.3,0.004]]]
["binance-futures","BTCUSDT",1729664459570,[[67215.9,0.12],[67215.5,0.002],[67215.3,0.002],[67215.1,0.002],[67212.5,0.018]],[[67216.0,20.629],[67216.1,0.002],[67216.2,0.315],[67216.6,0.004],[67219.4,0.36]]]
["binance-futures","BTCUSDT",1729664525264,[[67214.8,10.679],[67214.7,0.002],[67214.6,0.011],[67214.4,0.002]],[[67214.9,3.778],[67215.0,0.002],[67215.4,0.002],[67215.9,0.065],[67216.0,0.108]]]
["binance-futures","BTCUSDT",1729664554146,[[67245.4,7.326],[67245.3,3.471],[67245.2,1.286],[67245.1,0.004],[67245.0,0.002]],[[67245.5,6.146],[67245.8,0.002],[67246.0,0.007],[67246.6,0.004],[67249.0,1.908]]]
["binance-futures","BTCUSDT",1729664634821,[[67214.8,10.775],[67214.7,0.031],[67214.6,0.448],[67214.1,0.228],[67214.0,0.31]],[[67214.9,4.156],[67215.0,0.002],[67215.4,0.002],[67215.6,0.012],[67215.8,0.005]]]
["binance-futures","BTCUSDT",1729664670310,[[67234.3,7.22],[67234.1,0.112],[67234.0,0.344],[67233.9,0.002],[67233.7,0.002]],[[67234.4,6.638],[67234.9,0.008],[67235.2,0.008],[67235.3,0.132],[67235.6,0.226]]]
["binance-futures","BTCUSDT",1729664721459,[[67221.3,11.318],[67221.2,0.041],[67221.1,0.224],[67221.0,0.002],[67220.8,0.002]],[[67221.4,4.667],[67221.6,0.193],[67221.7,0.002],[67221.8,0.65],[67221.9,0.002]]]
["binance-futures","BTCUSDT",1729664736431,[[67234.1,29.141],[67234.0,1.105],[67233.9,0.8],[67233.8,12.309],[67233.7,4.299]],[[67234.2,0.193],[67234.3,0.132],[67234.4,0.108],[67235.0,0.019],[67235.1,0.008]]]
["binance-futures","BTCUSDT",1729664819442,[[67229.4,11.862],[67229.3,0.535],[67229.1,0.002],[67229.0,1.557],[67228.9,0.005]],[[67229.5,16.114],[67229.6,0.804],[67229.7,0.015],[67229.9,0.092],[67230.0,0.221]]]
["binance-futures","BTCUSDT",1729664849898,[[67277.6,24.055],[67277.5,0.076],[67277.4,0.006],[67277.2,0.002],[67277.1,0.744]],[[67277.7,7.424],[67277.8,1.118],[67278.0,0.543],[67278.5,0.003],[67278.8,0.894]]]
["binance-futures","BTCUSDT",1729664907289,[[67258.8,2.682],[67258.7,0.002],[67258.6,2.404],[67258.4,0.591],[67258.3,0.951]],[[67258.9,19.788],[67259.0,0.039],[67259.1,0.117],[67259.2,0.707],[67259.3,0.045]]]
["binance-futures","BTCUSDT",1729664963691,[[67259.8,9.179],[67259.7,0.014],[67259.6,0.027],[67259.5,0.177],[67259.4,0.347]],[[67259.9,3.528],[67260.0,0.502],[67260.5,0.002],[67261.1,0.034],[67261.2,0.125]]]
["binance-futures","BTCUSDT",1729665003829,[[67253.9,8.735],[67253.8,0.229],[67253.6,0.059],[67253.4,0.003],[67253.0,0.012]],[[67254.0,1.82],[67254.1,0.071],[67254.5,0.002],[67255.0,0.033],[67255.1,0.002]]]
["binance-futures","BTCUSDT",1729665028012,[[67230.0,7.97],[67229.8,0.007],[67229.4,0.03],[67229.2,0.003],[67229.1,0.121]],[[67230.1,2.442],[67230.2,0.002],[67230.5,0.284],[67230.6,0.508],[67234.2,0.004]]]
["binance-futures","BTCUSDT",1729665097917,[[67255.3,3.612],[67255.2,0.002],[67255.0,0.002],[67254.6,0.004],[67254.0,0.005]],[[67255.4,5.861],[67255.5,0.769],[67255.6,0.462],[67255.7,0.002],[67255.8,0.01]]]
["binance-futures","BTCUSDT",1729665113327,[[67252.3,11.322],[67252.2,0.008],[67252.0,0.017],[67251.9,0.214],[67251.7,0.003]],[[67252.4,0.048],[67252.5,0.018],[67252.8,0.002],[67252.9,0.025],[67254.1,0.013]]]
["binance-futures","BTCUSDT",1729665168795,[[67252.0,0.899],[67251.9,0.002],[67251.0,0.045]],[[67252.1,21.627],[67252.3,9.498],[67252.4,10.646],[67252.6,0.014],[67252.9,4.931]]]
["binance-futures","BTCUSDT",1729665203238,[[67289.9,8.993],[67289.8,0.006],[67289.6,0.127],[67289.4,0.005],[67288.8,0.138]],[[67290.0,3.242],[67290.1,0.076],[67290.2,0.007],[67290.3,0.004],[67290.4,0.013]]]
["binance-futures","BTCUSDT",1729665267086,[[67241.0,0.907],[67240.8,0.004],[67240.0,0.23],[67239.8,0.002]],[[67241.1,18.582],[67241.2,0.006],[67241.3,0.037],[67241.7,0.002],[67241.8,0.17]]]
["binance-futures","BTCUSDT",1729665287179,[[67239.9,19.965],[67239.8,0.013],[67239.7,0.427],[67239.6,0.003],[67239.5,0.125]],[[67240.0,0.612],[67240.3,0.002],[67240.9,0.002],[67241.0,0.749],[67241.1,0.002]]]
["binance-futures","BTCUSDT",1729665331338,[[67269.3,13.171],[67269.2,0.1],[67269.0,0.004],[67268.7,0.002],[67268.0,0.127]],[[67269.4,5.397],[67269.5,0.005],[67269.6,0.167],[67269.7,0.025],[67269.8,0.013]]]
["binance-futures","BTCUSDT",1729665382416,[[67269.6,7.181],[67269.5,2.299],[67269.4,0.002],[67269.2,0.223],[67269.1,0.003]],[[67269.7,0.146],[67269.8,0.039],[67270.0,0.051],[67270.2,0.005],[67270.7,0.002]]]
["binance-futures","BTCUSDT",1729665441458,[[67255.4,3.096],[67255.3,0.052],[67255.2,0.002],[67255.0,0.002],[67254.5,0.128]],[[67255.5,10.026],[67255.6,0.004],[67255.8,0.018],[67255.9,0.002],[67256.0,0.004]]]
["binance-futures","BTCUSDT",1729665473218,[[67203.5,4.465],[67203.2,0.003],[67203.1,0.443],[67202.9,0.4],[67202.4,0.224]],[[67203.6,18.643],[67203.7,0.046],[67203.8,0.002],[67203.9,0.002],[67204.0,0.002]]]
["binance-futures","BTCUSDT",1729665535505,[[67226.2,7.662],[67226.0,0.002],[67225.6,0.013],[67223.3,0.002],[67220.8,0.002]],[[67226.3,22.601],[67226.4,0.121],[67226.5,0.208],[67227.0,0.004],[67227.4,0.224]]]
["binance-futures","BTCUSDT",1729665581020,[[67226.1,10.296],[67226.0,0.377],[67225.9,0.008],[67225.4,0.177],[67225.0,0.002]],[[67226.2,15.676],[67226.3,2.456],[67226.4,0.148],[67226.5,0.006],[67226.6,0.025]]]
["binance-futures","BTCUSDT",1729665628054,[[67186.7,0.265],[67186.6,0.002],[67186.0,0.002],[67185.8,0.002],[67185.7,0.077]],[[67186.8,33.112],[67186.9,0.004],[67187.0,0.004],[67187.1,1.086],[67187.3,15.726]]]
["binance-futures","BTCUSDT",1729665639317,[[67186.4,24.093],[67186.3,0.361],[67186.2,0.275],[67186.0,0.018],[67185.9,0.217]],[[67186.5,0.365],[67186.7,0.045],[67187.0,0.004],[67187.6,0.002],[67188.0,0.004]]]
["binance-futures","BTCUSDT",1729665721588,[[67190.2,3.531],[67189.6,0.074],[67188.6,0.132],[67188.0,0.047],[67187.4,0.06]],[[67190.3,22.191],[67190.4,0.006],[67190.5,0.004],[67190.7,0.012],[67190.8,0.028]]]
["binance-futures","BTCUSDT",1729665759716,[[67187.3,13.14],[67187.2,0.084],[67187.1,0.002],[67187.0,0.002],[67186.4,0.002]],[[67187.4,4.237],[67187.7,0.002],[67188.4,0.153],[67190.4,0.002],[67199.9,0.01]]]
["binance-futures","BTCUSDT",1729665818685,[[67175.8,6.073],[67175.7,0.004],[67175.5,0.01],[67175.4,0.005],[67174.8,0.02]],[[67175.9,12.993],[67176.0,3.429],[67176.7,0.002],[67176.8,0.495],[67176.9,1.001]]]
["binance-futures","BTCUSDT",1729665827386,[[67175.8,0.501],[67175.7,0.009],[67175.5,0.01],[67174.8,0.012],[67174.5,0.005]],[[67175.9,14.285],[67176.0,3.429],[67176.1,0.003],[67176.7,0.087],[67176.8,0.495]]]
["binance-futures","BTCUSDT",1729665913826,[[67153.2,25.665],[67153.1,8.246],[67153.0,0.116],[67152.9,0.363],[67152.8,0.003]],[[67153.3,0.1],[67154.0,0.004],[67154.6,0.006],[67155.2,0.129],[67156.5,0.002]]]
["binance-futures","BTCUSDT",1729665941695,[[67156.3,8.205],[67156.2,0.654],[67156.0,0.007],[67155.8,0.224],[67155.6,0.03]],[[67156.4,0.388],[67156.6,0.026],[67157.3,0.019],[67157.4,0.002],[67157.8,0.002]]]
["binance-futures","BTCUSDT",1729665978870,[[67156.3,4.693],[67156.2,0.153],[67156.1,0.155],[67156.0,0.077],[67155.9,0.064]],[[67156.4,11.984],[67156.5,0.005],[67156.6,0.026],[67156.7,0.01],[67156.8,0.008]]]
["binance-futures","BTCUSDT",1729666034624,[[67136.0,6.727],[67135.9,0.002],[67135.8,0.019],[67135.5,0.01],[67135.1,0.015]],[[67136.1,16.154],[67136.2,0.044],[67136.3,0.004],[67136.4,0.01],[67136.5,0.017]]]
["binance-futures","BTCUSDT",1729666087822,[[67128.4,15.937],[67128.3,0.139],[67128.0,0.002],[67127.9,0.099],[67127.8,0.002]],[[67128.5,7.18],[67128.6,0.04],[67128.8,0.24],[67128.9,0.745],[67129.0,0.004]]]
["binance-futures","BTCUSDT",1729666128170,[[67138.1,11.349],[67138.0,0.019],[67137.9,0.002],[67137.2,0.224],[67137.0,0.182]],[[67138.2,10.56],[67138.3,2.322],[67138.5,0.004],[67139.1,0.004],[67139.7,0.002]]]
["binance-futures","BTCUSDT",1729666203257,[[67138.1,8.646],[67138.0,2.006],[67137.9,0.005],[67137.1,0.224],[67137.0,0.002]],[[67138.2,5.791],[67138.3,0.719],[67138.5,0.002],[67138.6,0.02],[67139.1,0.002]]]
["binance-futures","BTCUSDT",1729666225761,[[67125.1,3.248],[67125.0,0.938],[67124.2,0.007],[67124.0,0.007],[67123.9,0.01]],[[67125.2,11.709],[67125.3,0.031],[67125.4,0.022],[67125.6,0.076],[67125.7,0.008]]]
["binance-futures","BTCUSDT",1729666266417,[[67105.1,9.216],[67105.0,0.27],[67104.4,0.002],[67104.3,0.078],[67104.2,0.065]],[[67105.2,9.393],[67105.3,0.014],[67105.4,0.005],[67106.0,0.002],[67106.3,0.002]]]
["binance-futures","BTCUSDT",1729666299923,[[67069.8,4.464],[67069.0,0.009],[67068.7,0.372],[67068.4,0.002],[67068.3,0.005]],[[67069.9,14.785],[67070.0,1.529],[67070.1,2.357],[67070.2,0.002],[67070.3,0.453]]]
["binance-futures","BTCUSDT",1729666374370,[[66999.5,21.276],[66999.4,0.091],[66999.3,0.002],[66999.1,0.198],[66999.0,0.002]],[[66999.6,7.777],[66999.9,1.452],[67000.0,3.358],[67000.1,0.543],[67000.4,0.12]]]
["binance-futures","BTCUSDT",1729666394142,[[66968.2,7.85],[66968.1,7.278],[66968.0,0.024],[66967.9,0.018],[66967.8,0.186]],[[66968.3,5.459],[66968.4,0.916],[66968.5,1.566],[66968.6,0.005],[66968.8,0.009]]]
["binance-futures","BTCUSDT",1729666452906,[[67016.8,0.354],[67015.8,0.002],[67015.4,0.002],[67015.1,0.002],[67014.5,0.057]],[[67016.9,29.176],[67017.0,0.009],[67017.1,0.008],[67017.3,0.024],[67017.4,0.226]]]
["binance-futures","BTCUSDT",1729666496833,[[66941.8,13.225],[66941.7,0.002],[66941.4,0.857],[66941.3,0.752],[66941.2,0.015]],[[66941.9,6.72],[66942.0,0.446],[66942.1,0.327],[66942.2,1.419],[66942.3,0.017]]]
["binance-futures","BTCUSDT",1729666534612,[[66923.3,19.277],[66923.2,13.876],[66923.1,0.009],[66923.0,10.578],[66922.9,0.004]],[[66924.1,0.002],[66925.5,0.002],[66926.1,0.004],[66927.8,0.124],[66928.0,0.009]]]
["binance-futures","BTCUSDT",1729666549660,[[66927.8,0.315],[66927.5,0.002],[66927.1,0.011],[66925.8,0.005],[66924.6,0.162]],[[66927.9,11.371],[66928.0,0.359],[66928.2,0.071],[66928.7,0.227],[66929.0,0.007]]]
["binance-futures","BTCUSDT",1729666617410,[[66926.4,1.512],[66925.0,0.004],[66924.5,0.002],[66924.4,0.002],[66923.8,0.072]],[[66926.5,19.148],[66926.6,0.007],[66926.7,0.002],[66927.0,0.002],[66927.8,0.002]]]
["binance-futures","BTCUSDT",1729666647778,[[66924.6,10.015],[66924.5,0.227],[66924.3,0.155],[66924.2,0.002],[66924.1,0.047]],[[66924.7,3.363],[66925.0,0.002],[66925.3,0.002],[66926.1,0.004],[66926.9,0.083]]]
["binance-futures","BTCUSDT",1729666678252,[[66900.0,7.137],[66899.9,0.006],[66899.2,0.038],[66899.1,0.007],[66899.0,0.539]],[[66900.1,6.603],[66900.3,0.171],[66900.4,0.002],[66900.5,0.234],[66900.7,0.128]]]
["binance-futures","BTCUSDT",1729666718085,[[66910.8,3.851],[66910.6,0.002],[66909.9,0.002],[66909.6,0.003],[66909.5,0.21]],[[66910.9,11.929],[66911.0,0.63],[66911.2,0.002],[66911.3,0.007],[66911.4,0.258]]]
["binance-futures","BTCUSDT",1729666774607,[[66882.9,7.761],[66882.7,0.005],[66882.4,0.06],[66882.3,0.002],[66880.9,0.002]],[[66883.0,5.719],[66883.2,0.007],[66883.5,0.025],[66883.9,0.002],[66884.2,0.002]]]
["binance-futures","BTCUSDT",1729666799270,[[66900.9,13.152],[66900.8,0.012],[66900.4,0.174],[66900.0,0.002],[66899.9,0.007]],[[66901.0,3.741],[66901.7,0.298],[66902.4,0.229],[66902.6,0.003],[66903.0,0.002]]]
["binance-futures","BTCUSDT",1729666829867,[[66890.0,9.174],[66889.6,0.074],[66889.3,0.175],[66889.1,0.021]],[[66890.1,5.765],[66890.2,1.605],[66890.8,0.049],[66891.0,0.002],[66891.2,0.002]]]
["binance-futures","BTCUSDT",1729666881095,[[66880.1,1.983],[66880.0,57.239],[66879.9,0.026],[66879.8,0.206],[66879.7,0.002]],[[66880.2,14.971],[66880.3,0.635],[66880.4,0.291],[66880.6,0.004],[66880.8,0.002]]]
["binance-futures","BTCUSDT",1729666926489,[[66889.9,19.932],[66889.8,0.066],[66889.7,0.004],[66889.3,0.083],[66888.0,0.44]],[[66890.0,0.868],[66890.6,0.002],[66891.0,0.002],[66891.6,0.002],[66892.5,0.155]]]
["binance-futures","BTCUSDT",1729666962670,[[66924.9,16.145],[66924.8,0.639],[66924.7,0.064],[66923.5,0.002]],[[66925.0,13.21],[66925.1,0.071],[66925.4,0.002],[66925.5,0.006],[66926.3,0.124]]]
["binance-futures","BTCUSDT",1729666988783,[[66925.1,7.387],[66925.0,1.814],[66924.9,0.934],[66924.8,0.624],[66924.7,1.002]],[[66925.2,9.18],[66925.3,0.58],[66925.4,0.895],[66927.2,0.06],[66933.2,0.003]]]
["binance-futures","BTCUSDT",1729667056258,[[66903.5,12.916],[66903.4,0.004],[66903.3,0.126],[66903.2,0.004],[66903.0,0.002]],[[66903.6,8.651],[66903.7,0.631],[66904.0,0.002],[66904.7,0.117],[66904.9,0.002]]]
["binance-futures","BTCUSDT",1729667112029,[[66959.4,0.346],[66959.3,0.02],[66959.1,0.002],[66959.0,0.002],[66958.5,0.002]],[[66959.5,8.174],[66959.6,0.002],[66959.8,0.074],[66959.9,1.107],[66960.0,0.144]]]
["binance-futures","BTCUSDT",1729667115825,[[66953.0,7.044],[66952.9,0.05],[66952.8,0.026],[66952.7,0.042],[66952.6,0.029]],[[66953.1,16.66],[66953.2,0.055],[66953.6,0.022],[66954.0,0.002],[66954.5,0.003]]]
["binance-futures","BTCUSDT",1729667198348,[[66940.2,19.261],[66940.1,0.046],[66940.0,0.004],[66939.9,0.554],[66939.8,0.002]],[[66940.3,0.302],[66941.0,0.002],[66942.6,0.062],[66943.2,0.004],[66943.6,0.007]]]
["binance-futures","BTCUSDT",1729667225303,[[66979.9,11.783],[66979.7,0.094],[66979.4,0.218],[66979.0,0.002],[66978.2,0.057]],[[66980.0,2.213],[66980.3,2.559],[66981.0,0.012],[66981.3,0.347],[66981.6,0.224]]]
["binance-futures","BTCUSDT",1729667286451,[[66975.8,5.482],[66975.3,0.002],[66975.0,0.002],[66974.4,0.12],[66973.5,0.005]],[[66975.9,22.565],[66976.0,0.098],[66976.1,0.096],[66976.6,0.03],[66976.9,0.209]]]
["binance-futures","BTCUSDT",1729667329657,[[66973.2,14.721],[66973.1,0.006],[66972.4,0.124],[66972.3,0.005],[66972.1,0.251]],[[66973.3,0.033],[66974.9,0.478],[66975.0,0.002],[66975.9,0.029],[66976.0,0.002]]]
["binance-futures","BTCUSDT",1729667373209,[[66974.6,8.019],[66974.5,0.002],[66974.0,0.043],[66973.9,0.708],[66973.3,0.002]],[[66974.7,15.694],[66974.8,0.619],[66975.0,0.002],[66975.2,0.036],[66976.0,0.182]]]
["binance-futures","BTCUSDT",1729667391105,[[66974.6,7.265],[66974.5,0.078],[66974.4,0.027],[66974.1,0.009],[66974.0,0.454]],[[66974.7,7.349],[66974.8,0.473],[66974.9,0.002],[66975.0,0.007],[66975.2,0.002]]]
["binance-futures","BTCUSDT",1729667424186,[[66923.5,0.977],[66923.4,0.005],[66923.2,0.003],[66923.0,1.427],[66922.1,0.002]],[[66923.6,17.307],[66923.7,0.518],[66923.8,0.002],[66924.0,0.004],[66924.1,0.037]]]
["binance-futures","BTCUSDT",1729667481570,[[66885.4,0.265],[66885.0,0.002],[66883.8,0.003],[66883.4,0.057],[66882.5,0.074]],[[66885.5,7.701],[66885.6,0.009],[66885.8,0.136],[66886.0,0.132],[66886.6,0.004]]]
["binance-futures","BTCUSDT",1729667521915,[[66933.0,11.174],[66932.9,0.193],[66932.8,1.251],[66932.7,4.378],[66932.6,0.013]],[[66933.1,7.846],[66933.2,0.002],[66933.4,0.018],[66933.6,0.027],[66933.8,0.009]]]
["binance-futures","BTCUSDT",1729667566986,[[66866.0,85.237],[66865.9,0.045],[66865.8,0.006],[66865.7,0.01],[66865.6,0.06]],[[66866.1,21.515],[66866.2,0.007],[66866.3,0.002],[66866.4,0.002],[66866.6,0.039]]]
["binance-futures","BTCUSDT",1729667619611,[[66826.0,18.427],[66825.5,0.006],[66825.0,0.817],[66824.2,0.09],[66823.3,0.02]],[[66826.1,1.787],[66826.2,0.002],[66826.5,0.175],[66826.6,0.448],[66826.7,0.006]]]
["binance-futures","BTCUSDT",1729667645953,[[66859.9,8.59],[66859.8,2.683],[66859.7,0.002],[66859.1,0.005],[66858.5,0.002]],[[66860.0,20.16],[66860.1,0.007],[66860.5,0.002],[66860.6,0.002],[66862.1,0.057]]]
["binance-futures","BTCUSDT",1729667679663,[[66877.8,0.052],[66876.3,0.005],[66876.2,0.002],[66876.0,0.004],[66875.5,0.002]],[[66877.9,11.712],[66878.0,0.005],[66878.1,0.002],[66878.7,0.002],[66878.8,0.355]]]
["binance-futures","BTCUSDT",1729667724954,[[66867.4,15.318],[66867.3,0.007],[66867.2,0.004],[66867.0,0.002],[66866.4,0.059]],[[66867.5,0.307],[66867.6,0.019],[66868.0,0.018],[66868.2,0.004],[66868.9,0.002]]]
["binance-futures","BTCUSDT",1729667772348,[[66852.2,32.501],[66852.1,0.006],[66852.0,0.002],[66851.9,0.006],[66851.8,0.925]],[[66852.3,0.335],[66853.0,0.002],[66853.8,0.004],[66854.0,0.004],[66855.0,0.004]]]
["binance-futures","BTCUSDT",1729667796609,[[66884.5,10.916],[66884.4,0.007],[66884.3,0.002],[66884.0,0.002],[66883.9,0.026]],[[66884.6,4.217],[66884.8,0.002],[66884.9,0.002],[66885.0,0.007],[66887.6,0.006]]]
["binance-futures","BTCUSDT",1729667823415,[[66910.0,1.079],[66909.9,0.022],[66909.5,0.044],[66909.2,0.002],[66908.7,0.002]],[[66910.1,12.331],[66910.5,0.02],[66910.6,0.056],[66910.7,0.019],[66911.0,0.031]]]
["binance-futures","BTCUSDT",1729667897975,[[66964.9,22.156],[66964.5,0.002],[66964.3,0.137],[66964.2,0.042],[66964.0,0.002]],[[66965.0,5.36],[66965.1,0.002],[66965.4,0.005],[66965.6,0.075],[66966.7,0.042]]]
["binance-futures","BTCUSDT",1729667904526,[[66960.2,4.897],[66960.0,0.124],[66959.8,0.064],[66959.7,0.042],[66959.3,0.002]],[[66960.3,6.406],[66960.4,0.022],[66960.5,0.152],[66960.8,0.005],[66961.0,0.054]]]
["binance-futures","BTCUSDT",1729667956732,[[66941.5,9.382],[66941.4,0.848],[66941.1,0.225],[66941.0,0.263],[66940.9,0.033]],[[66941.6,3.022],[66942.0,0.002],[66942.2,0.002],[66943.0,0.004],[66943.1,0.018]]]
["binance-futures","BTCUSDT",1729667990674,[[66945.0,0.12],[66944.3,0.002],[66943.8,0.002],[66943.6,0.002],[66942.9,0.142]],[[66945.1,28.823],[66945.2,2.689],[66945.3,0.26],[66945.4,0.004],[66945.5,0.002]]]
["binance-futures","BTCUSDT",1729668056076,[[66964.2,11.046],[66964.1,0.076],[66964.0,0.13],[66963.9,0.66],[66963.8,0.002]],[[66964.3,0.207],[66964.4,0.024],[66964.6,0.084],[66964.7,0.021],[66965.5,0.011]]]
["binance-futures","BTCUSDT",1729668073844,[[66953.5,8.311],[66952.9,0.002],[66952.5,0.036],[66952.3,0.207],[66952.1,0.002]],[[66953.6,1.436],[66953.8,0.243],[66953.9,0.448],[66954.0,0.002],[66954.1,0.005]]]
["binance-futures","BTCUSDT",1729668158110,[[66950.3,9.294],[66950.2,0.004],[66950.1,0.379],[66950.0,2.002],[66949.9,0.002]],[[66950.4,3.702],[66950.7,0.24],[66950.8,0.45],[66951.0,0.002],[66951.5,0.004]]]
["binance-futures","BTCUSDT",1729668192359,[[66976.9,16.17],[66976.8,3.545],[66976.7,17.975],[66976.6,0.004],[66976.5,3.576]],[[66977.0,0.007],[66977.1,0.039],[66977.5,0.005],[66977.6,0.002],[66978.8,0.004]]]
["binance-futures","BTCUSDT",1729668226362,[[66938.8,9.204],[66938.7,0.258],[66938.3,0.007],[66938.2,0.227],[66938.0,0.007]],[[66938.9,3.409],[66939.0,0.076],[66939.5,0.002],[66940.0,0.002],[66940.3,0.002]]]
["binance-futures","BTCUSDT",1729668251979,[[66944.8,7.767],[66944.3,0.027],[66944.2,0.147],[66943.8,0.002],[66943.6,0.005]],[[66944.9,7.208],[66945.0,0.002],[66945.6,0.002],[66946.0,0.002],[66947.0,0.002]]]
["binance-futures","BTCUSDT",1729668316053,[[66940.0,3.718],[66939.7,0.005],[66939.6,0.002],[66939.2,0.062],[66939.0,0.002]],[[66940.1,11.384],[66940.2,0.331],[66940.5,0.005],[66940.8,0.002],[66940.9,0.085]]]
["binance-futures","BTCUSDT",1729668356751,[[66926.2,0.796],[66926.0,0.002],[66925.6,0.06],[66925.0,0.012],[66924.7,0.007]],[[66926.3,21.319],[66926.7,0.002],[66927.0,0.182],[66927.1,0.708],[66927.4,0.002]]]
["binance-futures","BTCUSDT",1729668404788,[[66925.4,8.738],[66925.3,0.227],[66925.0,0.002],[66924.7,0.002],[66924.2,0.002]],[[66925.5,6.836],[66925.6,0.029],[66925.7,0.031],[66926.0,0.004],[66927.3,0.215]]]
["binance-futures","BTCUSDT",1729668425833,[[66940.0,0.143],[66939.6,0.002],[66939.0,0.004],[66938.9,0.002],[66938.1,0.002]],[[66940.1,25.082],[66940.2,0.01],[66940.6,0.009],[66940.7,0.323],[66940.8,0.002]]]
["binance-futures","BTCUSDT",1729668496269,[[66930.9,12.611],[66930.8,0.006],[66929.8,0.006],[66929.7,0.537],[66927.7,0.004]],[[66931.0,2.443],[66931.4,0.002],[66931.6,0.004],[66934.0,0.002],[66934.1,0.004]]]
["binance-futures","BTCUSDT",1729668533855,[[66942.3,12.325],[66942.2,0.01],[66942.0,0.002],[66941.9,0.003],[66941.8,0.009]],[[66942.4,2.182],[66942.5,0.01],[66942.6,0.002],[66942.9,0.002],[66944.0,0.03]]]
["binance-futures","BTCUSDT",1729668606460,[[66939.0,10.731],[66938.9,0.096],[66938.6,0.013],[66938.2,0.036],[66937.6,0.006]],[[66939.1,5.678],[66939.2,0.048],[66940.0,0.004],[66940.1,1.403],[66940.2,0.002]]]
["binance-futures","BTCUSDT",1729668610082,[[66939.0,3.276],[66938.9,0.088],[66938.6,0.013],[66938.2,0.002],[66938.0,0.078]],[[66939.1,6.908],[66939.2,0.05],[66940.0,0.064],[66940.1,1.314],[66942.4,0.596]]]
["binance-futures","BTCUSDT",1729668673706,[[66909.0,2.326],[66908.6,0.71]],[[66909.1,10.096],[66909.2,0.002],[66909.3,0.175],[66909.8,0.01],[66909.9,0.225]]]
["binance-futures","BTCUSDT",1729668698088,[[66900.3,6.864],[66900.2,2.07],[66900.1,0.109],[66900.0,8.696],[66899.9,0.002]],[[66900.4,8.904],[66900.5,0.002],[66901.0,0.004],[66901.4,0.015],[66901.8,0.002]]]
["binance-futures","BTCUSDT",1729668776959,[[66880.3,7.422],[66880.2,0.002],[66880.1,1.894],[66880.0,10.704],[66879.9,0.011]],[[66880.4,5.934],[66880.5,0.004],[66880.8,0.002],[66881.0,0.002],[66887.6,0.029]]]
["binance-futures","BTCUSDT",1729668784898,[[66880.1,2.188],[66879.9,0.034],[66879.6,0.002],[66879.4,0.012],[66879.2,0.006]],[[66880.2,22.511],[66880.3,0.033],[66880.4,0.004],[66880.6,0.002],[66880.8,0.002]]]
["binance-futures","BTCUSDT",1729668833354,[[66859.8,10.17],[66859.7,0.227],[66859.5,0.002],[66859.4,0.033],[66859.3,0.148]],[[66859.9,1.997],[66860.0,0.033],[66860.7,0.002],[66861.0,0.002],[66864.3,0.089]]]
["binance-futures","BTCUSDT",1729668867834,[[66855.3,10.25],[66855.2,0.007],[66855.0,0.002],[66854.3,0.007],[66854.2,0.002]],[[66855.4,2.545],[66855.7,0.065],[66855.8,0.031],[66856.7,0.016],[66861.4,0.113]]]
["binance-futures","BTCUSDT",1729668929644,[[66886.1,2.988],[66886.0,0.03],[66885.3,0.102],[66885.1,0.002],[66885.0,0.002]],[[66886.2,25.241],[66886.3,0.007],[66886.4,0.005],[66886.9,0.268],[66888.6,0.093]]]
["binance-futures","BTCUSDT",1729668964960,[[66892.8,0.061],[66892.4,0.002],[66891.8,0.002],[66890.8,0.134],[66883.0,0.004]],[[66892.9,26.451],[66893.0,0.953],[66893.1,0.004],[66893.5,0.006],[66894.2,0.002]]]
["binance-futures","BTCUSDT",1729669021782,[[66875.4,24.503],[66875.3,0.225],[66875.0,0.177],[66874.8,0.13],[66872.4,0.02]],[[66875.5,3.538],[66875.6,0.075],[66875.8,0.005],[66876.0,0.002],[66876.1,0.051]]]
["binance-futures","BTCUSDT",1729669072109,[[66867.4,7.397],[66867.2,0.022],[66867.0,0.002],[66865.7,0.004],[66865.0,0.002]],[[66867.5,4.935],[66867.7,0.002],[66867.8,0.004],[66867.9,0.002],[66868.0,0.004]]]
["binance-futures","BTCUSDT",1729669109737,[[66887.9,0.472],[66887.8,0.004],[66887.7,0.002],[66887.6,0.002],[66886.9,0.003]],[[66888.0,9.291],[66888.1,0.12],[66888.6,0.005],[66888.8,0.105],[66889.1,0.002]]]
["binance-futures","BTCUSDT",1729669140265,[[66885.0,0.168],[66884.9,0.028],[66881.6,0.138],[66881.1,0.002]],[[66885.1,23.582],[66885.2,0.359],[66885.3,0.004],[66887.3,0.225],[66904.0,0.61]]]
["binance-futures","BTCUSDT",1729669197937,[[66870.1,7.253],[66870.0,0.569],[66869.4,0.002],[66869.2,0.038],[66865.2,0.002]],[[66870.2,3.342],[66870.6,0.265],[66870.7,0.412],[66871.6,0.002],[66873.4,0.004]]]
["binance-futures","BTCUSDT",1729669242771,[[66860.1,10.257],[66860.0,1.503],[66859.9,0.13],[66859.5,0.009],[66859.4,0.337]],[[66860.2,1.072],[66860.6,0.002],[66863.4,0.002],[66863.9,0.004],[66864.5,0.097]]]
["binance-futures","BTCUSDT",1729669269040,[[66850.0,2.985],[66849.5,0.002],[66849.2,0.002],[66849.0,0.022],[66848.5,0.002]],[[66850.1,22.559],[66850.2,0.566],[66850.3,0.227],[66850.4,0.002],[66850.9,0.002]]]
["binance-futures","BTCUSDT",1729669305627,[[66831.6,8.456],[66831.5,0.225],[66831.2,0.06],[66831.0,0.004],[66830.8,0.002]],[[66831.7,7.582],[66831.8,0.15],[66831.9,0.053],[66832.0,0.193],[66832.2,0.002]]]
["binance-futures","BTCUSDT",1729669372550,[[66818.3,0.166],[66818.1,0.151],[66818.0,1.343],[66817.7,0.016],[66816.8,0.064]],[[66818.4,24.135],[66818.5,0.643],[66818.6,0.041],[66818.7,0.002],[66818.8,0.225]]]
["binance-futures","BTCUSDT",1729669386338,[[66818.0,16.286],[66817.9,0.426],[66817.8,0.002],[66817.3,0.09],[66817.1,0.362]],[[66818.1,6.267],[66820.1,0.002],[66820.2,0.06],[66820.8,0.002],[66821.0,0.019]]]
["binance-futures","BTCUSDT",1729669429390,[[66815.6,1.463],[66815.5,0.016],[66815.3,0.016],[66815.2,0.469],[66815.0,0.018]],[[66815.7,10.281],[66815.8,0.127],[66816.0,0.004],[66816.1,0.002],[66816.5,0.225]]]
["binance-futures","BTCUSDT",1729669471312,[[66811.3,0.378],[66810.8,0.002],[66810.1,0.002],[66809.5,0.04],[66809.4,0.245]],[[66811.4,22.591],[66811.5,0.002],[66811.6,0.002],[66811.7,0.385],[66811.8,0.002]]]
["binance-futures","BTCUSDT",1729669528504,[[66843.8,8.634],[66843.7,0.011],[66843.3,0.124],[66843.1,0.128],[66843.0,0.182]],[[66843.9,6.201],[66844.0,0.129],[66844.1,0.08],[66844.4,0.048],[66845.9,0.007]]]
["binance-futures","BTCUSDT",1729669555908,[[66839.3,2.37],[66839.2,0.119],[66839.1,0.002],[66838.1,0.04],[66838.0,0.002]],[[66839.4,18.77],[66839.5,0.006],[66839.7,0.002],[66839.8,0.002],[66840.7,0.186]]]
["binance-futures","BTCUSDT",1729669630205,[[66802.3,9.496],[66802.2,0.227],[66802.0,0.015],[66801.7,0.002],[66801.6,0.434]],[[66802.4,6.379],[66802.6,0.027],[66803.0,0.002],[66803.1,0.004],[66803.2,0.002]]]
["binance-futures","BTCUSDT",1729669661387,[[66857.8,8.406],[66857.6,0.03],[66857.3,0.002],[66857.0,0.002]],[[66857.9,9.084],[66858.0,0.002],[66858.3,1.133],[66858.4,1.545],[66859.2,0.002]]]
["binance-futures","BTCUSDT",1729669699948,[[66800.1,11.925],[66800.0,0.686],[66799.9,0.225],[66799.2,0.06],[66798.8,0.004]],[[66800.2,4.186],[66800.3,0.076],[66800.5,0.002],[66800.6,0.019],[66800.7,0.013]]]
["binance-futures","BTCUSDT",1729669716656,[[66820.3,0.363],[66820.2,0.002],[66820.1,0.008],[66820.0,0.002],[66819.5,0.002]],[[66820.4,7.842],[66820.8,0.077],[66821.6,0.024],[66821.8,0.227],[66822.0,0.184]]]
["binance-futures","BTCUSDT",1729669782632,[[66802.6,28.993],[66802.5,17.375],[66802.4,0.133],[66802.3,0.047],[66802.0,0.006]],[[66802.7,0.082],[66803.2,0.002],[66805.4,0.062],[66806.0,0.021],[66806.1,0.004]]]
["binance-futures","BTCUSDT",1729669813232,[[66782.7,10.616],[66782.6,1.933],[66782.2,0.022],[66782.0,0.01],[66781.9,0.002]],[[66782.8,2.014],[66783.0,0.004],[66783.3,0.169],[66783.7,0.004],[66784.1,0.015]]]
["binance-futures","BTCUSDT",1729669866176,[[66805.9,3.188],[66805.8,0.118],[66805.7,0.142],[66805.5,0.002],[66804.9,0.135]],[[66806.0,9.9],[66806.1,0.004],[66806.3,0.002],[66806.4,0.015],[66806.6,0.007]]]
["binance-futures","BTCUSDT",1729669921284,[[66826.0,30.887],[66825.9,0.007],[66825.8,0.005],[66825.7,0.002],[66825.5,0.143]],[[66826.1,0.154],[66826.2,0.077],[66826.3,0.002],[66827.0,0.023],[66827.4,0.043]]]
["binance-futures","BTCUSDT",1729669952725,[[66840.2,14.657],[66840.1,0.074],[66840.0,0.078],[66839.7,0.002],[66839.4,0.225]],[[66840.3,4.45],[66840.4,0.214],[66840.8,0.012],[66841.4,0.027],[66841.8,0.002]]]
["binance-futures","BTCUSDT",1729669980881,[[66846.0,5.467],[66845.9,0.184],[66845.8,0.128],[66845.6,0.002],[66845.5,0.599]],[[66846.1,14.235],[66846.2,0.006],[66846.5,0.065],[66846.6,0.04],[66849.0,3.847]]]
["binance-futures","BTCUSDT",1729670013428,[[66817.7,8.656],[66817.6,0.178],[66817.0,0.002],[66816.9,0.047],[66816.1,0.225]],[[66817.8,5.082],[66818.0,0.002],[66819.0,0.002],[66819.2,0.002],[66819.6,0.002]]]
["binance-futures","BTCUSDT",1729670064137,[[66812.5,8.261],[66812.4,0.008],[66812.0,0.002],[66811.7,0.002],[66811.6,1.179]],[[66812.6,6.54],[66812.8,0.002],[66812.9,0.752],[66813.0,0.008],[66814.0,0.004]]]
["binance-futures","BTCUSDT",1729670124375,[[66837.9,6.424],[66837.1,0.01],[66836.5,0.004],[66836.0,0.356],[66835.8,0.226]],[[66838.0,17.161],[66838.1,0.006],[66838.2,0.002],[66838.3,0.002],[66840.0,0.004]]]
["binance-futures","BTCUSDT",1729670158820,[[66839.9,7.745],[66839.7,0.046],[66839.0,1.031],[66838.9,0.054],[66838.4,0.002]],[[66840.0,4.087],[66840.3,0.002],[66841.5,0.002],[66841.8,0.04],[66843.1,0.113]]]
["binance-futures","BTCUSDT",1729670237830,[[66834.3,8.49],[66834.2,0.231],[66834.0,0.001],[66833.8,0.06],[66833.4,0.275]],[[66834.4,11.408],[66834.5,0.004],[66835.0,0.004],[66835.9,0.006],[66836.0,0.805]]]
["binance-futures","BTCUSDT",1729670254103,[[66838.0,0.061],[66837.7,0.002],[66837.0,0.002],[66836.4,0.002],[66836.0,0.182]],[[66838.1,10.767],[66838.2,0.049],[66838.3,0.002],[66838.5,0.051],[66852.8,0.854]]]
["binance-futures","BTCUSDT",1729670296064,[[66837.9,8.968],[66837.8,0.044],[66837.7,0.002],[66837.2,0.002],[66835.2,0.002]],[[66838.0,10.249],[66838.1,0.002],[66838.3,0.002],[66839.2,0.002],[66839.3,0.544]]]
["binance-futures","BTCUSDT",1729670342449,[[66841.1,4.052],[66841.0,0.002],[66840.9,0.002],[66840.8,0.326]],[[66841.2,21.279],[66841.3,0.514],[66841.4,0.002],[66841.7,0.225],[66841.8,0.002]]]
["binance-futures","BTCUSDT",1729670404683,[[66827.9,1.971],[66827.8,1.941],[66827.7,0.002],[66827.1,0.002],[66826.8,0.01]],[[66828.0,3.649],[66828.8,0.773],[66829.3,0.493],[66832.1,0.493],[66832.3,1.093]]]
["binance-futures","BTCUSDT",1729670437271,[[66825.0,0.507],[66824.4,0.002],[66823.2,0.002],[66822.7,0.002],[66822.6,0.002]],[[66825.1,27.675],[66825.2,0.002],[66825.3,0.045],[66825.5,0.002],[66825.6,0.379]]]
["binance-futures","BTCUSDT",1729670493243,[[66860.1,5.66],[66860.0,0.098],[66859.8,0.002],[66859.5,0.002],[66858.7,0.004]],[[66860.2,9.854],[66860.3,0.002],[66860.4,0.002],[66860.8,0.002],[66861.0,0.006]]]
["binance-futures","BTCUSDT",1729670535127,[[66828.5,8.548],[66828.4,0.002],[66828.0,0.159],[66827.8,0.225],[66827.6,0.24]],[[66828.6,2.239],[66829.0,0.004],[66830.4,0.002],[66831.0,0.015],[66831.6,0.008]]]
["binance-futures","BTCUSDT",1729670581005,[[66816.8,3.842],[66816.5,0.008],[66815.7,0.002],[66815.4,0.006],[66815.2,0.002]],[[66816.9,14.649],[66817.0,0.008],[66817.4,0.006],[66817.6,0.002],[66818.0,0.002]]]
["binance-futures","BTCUSDT",1729670601239,[[66777.0,5.13],[66776.9,2.369],[66776.8,0.006],[66776.7,0.003],[66776.6,0.093]],[[66777.1,9.776],[66777.2,0.134],[66777.3,0.299],[66777.5,0.002],[66778.2,0.002]]]
["binance-futures","BTCUSDT",1729670659049,[[66735.0,18.451],[66734.7,0.175],[66734.4,0.002],[66734.2,0.008],[66734.1,0.007]],[[66692.3,8.405],[66693.4,0.242],[66693.6,0.002],[66694.0,0.016],[66694.1,0.231]]]
["binance-futures","BTCUSDT",1729670693635,[[66735.0,18.451],[66734.7,0.175],[66734.4,0.002],[66734.2,0.008],[66734.1,0.007]],[[66727.2,4.549],[66727.3,0.045],[66727.5,0.002],[66727.8,0.191],[66729.7,0.039]]]
["binance-futures","BTCUSDT",1729670741223,[[66749.9,9.64],[66749.8,0.227],[66749.6,0.002],[66749.0,0.042],[66748.9,0.077]],[[66750.0,89.162],[66750.1,0.014],[66750.2,0.012],[66750.3,0.679],[66750.4,0.002]]]
["binance-futures","BTCUSDT",1729670787205,[[66781.9,2.356],[66781.7,0.002],[66779.0,0.004],[66778.3,0.045],[66778.2,0.187]],[[66782.0,5.425],[66782.2,0.004],[66782.3,1.126],[66782.4,3.542],[66782.5,0.016]]]
["binance-futures","BTCUSDT",1729670817094,[[66843.0,9.847],[66842.9,0.002],[66842.0,0.002],[66841.2,0.083],[66841.1,0.006]],[[66843.1,9.423],[66843.2,0.254],[66843.7,0.13],[66844.0,0.007],[66845.1,0.101]]]
["binance-futures","BTCUSDT",1729670837125,[[66857.3,22.455],[66857.2,0.772],[66857.1,0.008],[66857.0,0.002],[66856.6,0.002]],[[66857.4,4.361],[66858.9,0.225],[66859.0,0.002],[66859.3,0.01],[66860.5,0.18]]]
["binance-futures","BTCUSDT",1729670870740,[[66899.1,1.572],[66899.0,0.002],[66898.5,0.002],[66898.2,0.038],[66897.7,0.004]],[[66899.2,11.191],[66899.3,0.006],[66899.4,0.007],[66899.5,0.148],[66899.7,0.269]]]
["binance-futures","BTCUSDT",1729670915811,[[66935.6,13.227],[66935.5,0.229],[66935.2,0.002],[66934.6,0.002],[66934.1,0.04]],[[66935.7,7.751],[66935.8,0.234],[66936.0,0.002],[66936.9,0.132],[66937.0,0.004]]]
["binance-futures","BTCUSDT",1729670960587,[[66961.6,14.829],[66961.5,2.264],[66961.2,0.002],[66961.1,0.424],[66961.0,1.373]],[[66961.7,0.28],[66961.9,0.002],[66962.0,0.017],[66962.1,0.285],[66963.0,0.002]]]
["binance-futures","BTCUSDT",1729670991152,[[66983.9,1.034],[66983.4,0.035],[66983.3,1.2],[66983.0,0.223]],[[66984.0,10.363],[66984.1,0.01],[66984.2,0.105],[66984.9,0.224],[66985.1,0.042]]]
["binance-futures","BTCUSDT",1729671051478,[[66988.7,2.222],[66988.0,0.004],[66987.8,0.002],[66986.6,0.002]],[[66988.8,4.421],[66988.9,0.013],[66989.0,0.002],[66989.1,0.039],[66989.2,0.002]]]
["binance-futures","BTCUSDT",1729671068467,[[66977.8,0.434],[66977.1,0.06],[66977.0,0.005]],[[66977.9,20.956],[66978.0,0.004],[66978.1,0.002],[66978.4,0.004],[66978.5,8.16]]]
["binance-futures","BTCUSDT",1729671113774,[[66962.3,3.092],[66962.0,0.004],[66961.3,0.002],[66961.1,0.008],[66960.6,0.23]],[[66962.4,18.999],[66962.5,0.006],[66962.9,0.223],[66963.0,0.738],[66967.0,0.14]]]
["binance-futures","BTCUSDT",1729671181806,[[66955.0,2.174],[66954.6,0.002],[66954.3,0.027],[66954.1,0.007],[66953.9,0.002]],[[66955.1,25.304],[66955.2,0.002],[66955.3,0.002],[66955.4,10.169],[66955.8,0.002]]]
["binance-futures","BTCUSDT",1729671218061,[[66956.2,10.614],[66956.1,0.01],[66955.2,0.004],[66955.1,0.75],[66954.9,0.005]],[[66956.3,8.697],[66956.4,0.007],[66956.5,0.077],[66957.0,0.002],[66957.2,0.002]]]
["binance-futures","BTCUSDT",1729671245922,[[66955.0,11.101],[66954.9,0.006],[66954.6,0.002],[66954.5,0.004],[66954.3,0.118]],[[66955.1,6.692],[66955.2,0.016],[66955.7,0.003],[66955.8,0.012],[66955.9,0.258]]]
["binance-futures","BTCUSDT",1729671310292,[[66971.8,1.112],[66971.7,0.024],[66971.3,0.002],[66971.1,0.002],[66971.0,0.595]],[[66971.9,9.414],[66972.0,0.01],[66972.5,0.126],[66972.8,0.005],[66973.0,0.493]]]
["binance-futures","BTCUSDT",1729671354598,[[66889.2,0.378],[66888.5,0.002],[66888.0,0.214],[66887.5,0.013],[66886.0,0.08]],[[66889.3,17.672],[66889.4,2.457],[66889.7,0.002],[66889.8,0.018],[66890.1,0.347]]]
["binance-futures","BTCUSDT",1729671392158,[[66873.5,8.779],[66873.4,0.004],[66873.1,0.002],[66873.0,0.007],[66872.7,0.246]],[[66873.6,3.463],[66873.7,0.002],[66874.0,0.081],[66874.3,0.078],[66874.4,0.199]]]
["binance-futures","BTCUSDT",1729671409562,[[66845.6,14.474],[66845.5,0.002],[66845.1,0.002],[66844.9,0.015],[66844.7,0.225]],[[66845.7,6.72],[66846.0,0.002],[66846.3,0.002],[66847.1,0.002],[66849.5,0.004]]]
["binance-futures","BTCUSDT",1729671470797,[[66840.0,29.775],[66839.9,0.092],[66839.8,0.106],[66839.7,0.22]],[[66840.1,0.093],[66842.9,0.016],[66843.0,0.004],[66843.5,0.004],[66844.0,0.002]]]
["binance-futures","BTCUSDT",1729671502546,[[66792.1,7.185],[66792.0,0.233],[66791.7,0.002],[66791.3,0.002]],[[66792.2,2.966],[66792.9,0.002],[66793.0,0.06],[66793.6,0.006],[66793.8,0.046]]]
["binance-futures","BTCUSDT",1729671532056,[[66752.0,3.189],[66751.0,0.002],[66750.9,0.002]],[[66752.1,7.695],[66752.2,0.072],[66752.4,0.004],[66752.8,0.002],[66753.0,0.002]]]
["binance-futures","BTCUSDT",1729671567787,[[66777.9,3.534],[66777.6,0.002],[66777.0,0.004],[66776.8,0.059],[66776.4,0.028]],[[66778.0,16.932],[66778.1,0.017],[66778.2,0.243],[66778.7,0.124],[66778.9,0.054]]]
["binance-futures","BTCUSDT",1729671624991,[[66768.1,5.209],[66768.0,0.033],[66766.8,0.007],[66766.7,0.002],[66763.8,0.05]],[[66768.2,6.364],[66768.6,0.009],[66768.9,0.002],[66769.0,0.022],[66769.6,0.009]]]
["binance-futures","BTCUSDT",1729671647135,[[66772.4,0.044],[66772.0,0.002],[66771.0,0.002],[66770.2,0.007],[66769.2,0.005]],[[66772.5,12.798],[66772.6,0.239],[66772.9,0.002],[66773.0,0.189],[66773.3,0.215]]]
["binance-futures","BTCUSDT",1729671679132,[[66798.7,20.289],[66798.6,1.2],[66798.5,1.2],[66798.4,0.311],[66798.3,0.002]],[[66798.8,2.749],[66799.2,0.072],[66799.3,0.002],[66799.6,0.017],[66799.7,0.011]]]
["binance-futures","BTCUSDT",1729671731574,[[66830.7,4.02],[66830.6,0.002],[66829.5,0.022],[66828.3,0.021],[66826.0,0.006]],[[66830.8,15.281],[66830.9,0.004],[66831.0,0.004],[66831.2,0.06],[66831.7,0.016]]]
["binance-futures","BTCUSDT",1729671782703,[[66793.9,12.912],[66793.8,0.339],[66793.7,0.002],[66793.5,0.054],[66793.4,0.037]],[[66794.0,0.08],[66794.2,0.002],[66796.3,0.092],[66796.4,0.066],[66800.8,0.673]]]
["binance-futures","BTCUSDT",1729671820496,[[66828.4,12.147],[66828.3,0.159],[66828.2,0.019],[66828.0,0.002]],[[66828.5,0.931],[66829.0,0.009],[66829.9,0.01],[66830.4,0.062],[66831.6,0.014]]]
["binance-futures","BTCUSDT",1729671853697,[[66822.9,23.984],[66822.8,0.004],[66822.7,0.004],[66822.6,0.636],[66822.3,0.646]],[[66823.0,0.945],[66823.9,0.002],[66824.0,1.346],[66824.1,0.146],[66824.8,0.236]]]
["binance-futures","BTCUSDT",1729671926188,[[66835.9,13.059],[66835.8,0.006],[66835.7,1.01],[66835.0,0.018],[66834.8,0.006]],[[66836.0,0.161],[66837.0,0.004],[66837.2,0.06],[66838.0,0.143],[66838.1,0.004]]]
["binance-futures","BTCUSDT",1729671976721,[[66840.6,6.308],[66839.7,0.002],[66839.6,0.053],[66839.5,0.12],[66839.4,0.029]],[[66840.7,7.31],[66841.0,0.004],[66841.4,0.002],[66841.5,0.312],[66841.6,0.002]]]
["binance-futures","BTCUSDT",1729671991276,[[66826.0,7.671],[66825.9,0.003],[66825.0,0.002],[66823.9,0.01],[66823.6,0.06]],[[66826.1,20.636],[66826.2,0.034],[66826.3,0.004],[66826.6,0.061],[66826.7,0.073]]]
["binance-futures","BTCUSDT",1729672069809,[[66801.7,7.71],[66801.5,0.116],[66801.4,0.076],[66801.0,0.103],[66800.7,0.032]],[[66801.8,7.095],[66801.9,0.006],[66802.0,0.002],[66802.3,0.002],[66803.0,0.002]]]
["binance-futures","BTCUSDT",1729672103544,[[66800.5,0.362],[66800.4,0.059],[66800.3,0.002],[66800.1,0.1],[66800.0,24.498]],[[66800.6,8.867],[66800.7,0.004],[66800.9,0.004],[66801.0,0.027],[66801.1,0.276]]]
["binance-futures","BTCUSDT",1729672169874,[[66809.8,7.848],[66809.7,0.002],[66809.0,0.004],[66808.9,0.109],[66806.5,1.246]],[[66809.9,4.436],[66810.0,0.161],[66810.3,0.002],[66810.9,0.021],[66811.5,0.062]]]
["binance-futures","BTCUSDT",1729672215287,[[66764.8,1.221],[66764.0,0.002],[66762.4,0.002],[66762.1,0.163],[66761.0,0.004]],[[66764.9,13.946],[66765.0,0.009],[66765.1,0.004],[66765.5,0.002],[66765.8,0.06]]]
["binance-futures","BTCUSDT",1729672254452,[[66793.5,0.008],[66792.0,0.304],[66790.5,0.021],[66790.1,0.004],[66786.3,0.277]],[[66793.6,15.538],[66793.7,0.501],[66793.8,0.08],[66794.0,0.002],[66794.1,0.246]]]
["binance-futures","BTCUSDT",1729672272127,[[66772.5,26.881],[66772.4,0.004],[66772.3,0.002],[66772.2,3.273],[66772.1,0.002]],[[66772.6,3.828],[66772.8,0.028],[66773.0,0.062],[66773.5,0.002],[66773.7,0.002]]]
["binance-futures","BTCUSDT",1729672303686,[[66819.7,0.155],[66819.2,0.002],[66818.4,0.004],[66818.3,0.002],[66818.0,0.002]],[[66819.8,10.302],[66819.9,0.153],[66820.0,0.229],[66820.1,0.625],[66820.2,0.02]]]
["binance-futures","BTCUSDT",1729672363463,[[66806.9,0.293],[66806.8,0.063],[66805.5,0.002],[66804.5,0.12],[66804.4,0.002]],[[66807.0,16.429],[66807.1,0.004],[66807.2,0.065],[66807.4,0.042],[66807.7,0.055]]]
["binance-futures","BTCUSDT",1729672408144,[[66765.8,27.709],[66765.7,0.16],[66765.5,0.102],[66765.4,0.01]],[[66765.9,2.716],[66766.0,0.004],[66766.6,0.003],[66768.8,0.127],[66768.9,0.006]]]
["binance-futures","BTCUSDT",1729672445498,[[66727.7,12.019],[66727.6,0.044],[66727.4,0.043],[66727.0,0.002],[66726.9,0.002]],[[66727.8,9.738],[66728.0,0.227],[66728.2,0.037],[66728.8,0.002],[66729.3,0.002]]]
["binance-futures","BTCUSDT",1729672502654,[[66733.4,0.236],[66733.3,0.084],[66731.8,0.033],[66731.0,0.002],[66730.1,0.04]],[[66733.5,13.49],[66733.6,0.01],[66734.0,0.002],[66734.1,0.002],[66734.2,0.085]]]
["binance-futures","BTCUSDT",1729672528074,[[66749.8,4.311],[66749.6,0.002],[66749.0,0.002],[66748.9,0.002],[66748.3,0.012]],[[66749.9,21.652],[66750.0,1.138],[66750.1,0.006],[66750.2,0.002],[66750.7,0.004]]]
["binance-futures","BTCUSDT",1729672567217,[[66744.6,20.811],[66744.5,0.006],[66744.4,0.002],[66744.3,0.002],[66744.0,0.002]],[[66744.7,5.767],[66744.8,0.002],[66745.0,0.227],[66746.1,0.002],[66746.2,0.615]]]
["binance-futures","BTCUSDT",1729672614316,[[66743.3,28.88],[66743.2,0.004],[66743.1,0.004],[66743.0,0.002],[66742.9,0.002]],[[66743.4,2.055],[66743.5,0.002],[66743.9,0.008],[66744.8,0.004],[66746.2,0.004]]]
["binance-futures","BTCUSDT",1729672668693,[[66755.2,5.47],[66755.0,0.002],[66754.9,0.002],[66754.0,0.002],[66753.8,0.002]],[[66755.3,5.908],[66755.5,0.009],[66755.6,0.275],[66756.2,0.393],[66756.3,0.9]]]
["binance-futures","BTCUSDT",1729672695219,[[66754.8,6.04],[66754.7,2.0],[66754.6,0.002],[66754.3,0.002],[66753.4,0.002]],[[66754.9,6.443],[66755.0,0.022],[66755.1,0.871],[66755.2,0.9],[66755.3,0.392]]]
["binance-futures","BTCUSDT",1729672765766,[[66721.0,10.4],[66720.9,0.004],[66720.6,0.113],[66720.5,0.225],[66719.6,0.002]],[[66721.1,1.996],[66721.4,0.002],[66721.6,0.003],[66721.7,0.003],[66722.0,0.002]]]
["binance-futures","BTCUSDT",1729672804543,[[66727.8,3.036],[66727.6,0.002],[66727.1,0.019],[66726.2,0.004],[66726.0,0.153]],[[66727.9,10.236],[66728.0,0.006],[66728.1,0.002],[66728.2,0.237],[66728.3,0.061]]]
["binance-futures","BTCUSDT",1729672854123,[[66702.0,2.756],[66701.5,0.012],[66701.2,0.005],[66701.1,0.822],[66700.9,0.01]],[[66702.1,15.952],[66702.2,0.635],[66703.0,0.182],[66703.4,0.017],[66703.5,0.002]]]
["binance-futures","BTCUSDT",1729672864505,[[66700.0,64.453],[66699.9,0.006],[66699.8,0.006],[66699.7,0.033],[66699.2,0.002]],[[66700.1,20.229],[66700.2,0.191],[66700.3,0.002],[66700.4,0.004],[66700.5,0.311]]]
["binance-futures","BTCUSDT",1729672931936,[[66723.0,6.18],[66722.9,0.002],[66722.2,0.076],[66720.4,0.002],[66719.5,0.004]],[[66723.1,6.925],[66723.4,0.803],[66723.5,0.9],[66723.6,0.822],[66723.8,1.947]]]
["binance-futures","BTCUSDT",1729672959811,[[66703.8,9.287],[66703.7,0.005],[66703.6,0.004],[66703.5,0.227],[66500.0,268.214]],[[66703.9,0.155],[66704.0,0.002],[66704.1,0.002],[66704.3,0.002],[66709.4,0.01]]]
["binance-futures","BTCUSDT",1729673019046,[[66703.0,2.636],[66702.5,0.221],[66702.4,0.002],[66701.2,0.062],[66700.8,0.227]],[[66703.1,8.585],[66703.4,0.002],[66703.8,0.164],[66704.6,0.062],[66704.7,0.472]]]
["binance-futures","BTCUSDT",1729673062589,[[66691.7,5.808],[66691.0,0.002],[66690.6,0.042],[66690.5,0.225],[66689.7,0.002]],[[66691.8,12.948],[66691.9,1.969],[66692.0,0.002],[66692.1,0.002],[66692.2,0.004]]]
["binance-futures","BTCUSDT",1729673095817,[[66689.9,11.565],[66689.8,0.423],[66689.2,0.225],[66688.0,0.047],[66687.0,0.045]],[[66690.0,3.125],[66690.1,0.002],[66690.4,0.02],[66691.0,0.002],[66692.0,0.002]]]
["binance-futures","BTCUSDT",1729673127434,[[66693.5,9.055],[66693.4,0.982],[66693.3,0.285],[66692.8,0.002],[66692.7,0.24]],[[66693.6,12.056],[66693.7,0.007],[66694.0,0.002],[66694.1,0.002],[66694.7,0.004]]]
["binance-futures","BTCUSDT",1729673155314,[[66706.1,11.395],[66706.0,0.154],[66705.5,0.002],[66705.3,0.102],[66705.2,0.09]],[[66706.2,9.16],[66706.3,0.022],[66706.8,0.002],[66707.0,0.002],[66708.1,0.024]]]
["binance-futures","BTCUSDT",1729673212104,[[66719.5,10.422],[66719.4,0.004],[66719.0,0.012],[66718.2,0.06],[66717.5,0.068]],[[66719.6,2.86],[66719.7,2.355],[66719.8,10.567],[66719.9,0.007],[66720.0,0.009]]]
["binance-futures","BTCUSDT",1729673252928,[[66680.0,57.447],[66679.9,0.006],[66679.8,0.008],[66679.7,0.002],[66679.3,0.124]],[[66680.1,26.959],[66680.2,0.004],[66680.3,0.005],[66680.4,0.003],[66680.7,0.002]]]
["binance-futures","BTCUSDT",1729673292931,[[66662.5,20.297],[66662.4,0.016],[66662.3,0.006],[66662.0,0.002],[66661.3,0.147]],[[66662.6,0.578],[66663.0,0.002],[66665.4,0.006],[66665.9,0.013],[66666.1,0.044]]]
["binance-futures","BTCUSDT",1729673354588,[[66671.5,10.086],[66671.4,0.002],[66671.2,0.06],[66670.9,0.225],[66670.7,0.003]],[[66671.6,2.738],[66672.0,0.004],[66672.1,0.003],[66672.4,0.002],[66672.7,0.002]]]
["binance-futures","BTCUSDT",1729673375620,[[66661.0,3.512],[66660.8,0.004],[66660.3,0.027],[66658.0,0.074],[66652.9,1.056]],[[66661.1,15.502],[66661.3,0.002],[66661.4,0.008],[66661.9,0.002],[66662.0,1.782]]]
["binance-futures","BTCUSDT",1729673409798,[[66667.3,8.926],[66667.2,0.002],[66666.8,0.002],[66666.2,0.002],[66666.0,0.034]],[[66667.4,13.473],[66667.5,0.16],[66668.0,0.01],[66668.4,0.002],[66668.8,0.002]]]
["binance-futures","BTCUSDT",1729673440555,[[66657.6,5.073],[66657.0,0.002],[66656.8,0.002],[66656.2,0.002],[66656.1,0.06]],[[66657.7,14.659],[66657.8,0.083],[66658.0,0.147],[66658.1,0.45],[66659.4,0.189]]]
["binance-futures","BTCUSDT",1729673517812,[[66656.2,7.501],[66656.1,0.002],[66656.0,0.002],[66654.1,0.002],[66653.4,0.002]],[[66656.3,17.849],[66656.5,0.125],[66656.7,0.002],[66656.9,0.002],[66657.0,0.797]]]
["binance-futures","BTCUSDT",1729673538569,[[66646.0,8.519],[66645.9,0.002],[66645.7,0.007],[66645.6,0.62],[66645.5,0.019]],[[66646.1,4.648],[66646.2,0.304],[66646.7,0.002],[66646.9,0.002],[66647.5,0.002]]]
["binance-futures","BTCUSDT",1729673597066,[[66684.7,8.018],[66684.6,0.002],[66684.5,1.081],[66684.0,0.01],[66683.5,0.02]],[[66684.8,17.874],[66684.9,0.318],[66685.0,0.011],[66685.3,0.225],[66685.6,0.227]]]
["binance-futures","BTCUSDT",1729673632843,[[66648.0,5.299],[66647.0,0.089],[66646.9,0.168],[66646.8,0.002],[66637.2,0.01]],[[66648.1,8.443],[66648.2,0.002],[66648.3,0.003],[66648.7,0.002],[66649.0,0.002]]]
["binance-futures","BTCUSDT",1729673679119,[[66666.0,8.997],[66665.9,0.002],[66665.8,0.093],[66665.6,0.008],[66665.5,0.002]],[[66666.1,7.651],[66666.2,0.275],[66666.4,0.005],[66666.6,0.006],[66668.0,0.184]]]
["binance-futures","BTCUSDT",1729673689218,[[66653.0,7.566],[66652.0,0.062],[66651.7,0.008],[66651.6,0.002],[66650.6,0.21]],[[66653.1,3.728],[66653.3,0.004],[66653.4,0.305],[66653.6,0.003],[66654.5,0.002]]]
["binance-futures","BTCUSDT",1729673763222,[[66627.4,0.004],[66627.3,0.002],[66627.2,0.323],[66626.0,0.102],[66625.9,0.009]],[[66628.3,0.79],[66628.5,0.123],[66629.1,1.429],[66629.6,1.429],[66630.1,4.855]]]
["binance-futures","BTCUSDT",1729673793896,[[66634.8,4.769],[66634.7,0.002],[66633.7,0.032],[66633.6,0.01],[66633.4,0.002]],[[66634.9,28.735],[66635.0,0.186],[66635.1,0.502],[66635.3,0.23],[66636.7,0.01]]]
["binance-futures","BTCUSDT",1729673816424,[[66612.0,5.722],[66611.4,0.05],[66611.2,0.002],[66611.1,0.63],[66610.6,0.004]],[[66612.1,11.131],[66612.6,0.269],[66612.8,0.002],[66612.9,0.351],[66613.0,0.002]]]
["binance-futures","BTCUSDT",1729673861190,[[66504.5,0.814],[66502.6,0.529],[66502.5,0.156],[66501.4,0.01],[66501.1,0.006]],[[66506.0,0.004],[66506.6,1.496],[66507.2,0.085],[66507.5,0.403],[66507.6,0.844]]]
["binance-futures","BTCUSDT",1729673905312,[[66461.7,2.483],[66460.8,0.033],[66460.5,0.002],[66460.3,0.002],[66459.8,0.002]],[[66461.8,3.827],[66462.0,0.395],[66462.3,0.002],[66463.2,0.06],[66463.7,0.002]]]
["binance-futures","BTCUSDT",1729673934450,[[66474.3,3.934],[66474.0,0.24],[66473.9,1.193],[66473.8,0.206],[66473.4,0.083]],[[66474.4,4.072],[66474.6,0.002],[66475.0,0.014],[66477.4,0.225],[66478.1,0.226]]]
["binance-futures","BTCUSDT",1729673961905,[[66460.0,5.361],[66459.8,0.002]],[[66460.1,10.688],[66460.2,0.032],[66460.3,0.002],[66460.5,0.002],[66460.6,0.002]]]
["binance-futures","BTCUSDT",1729674009345,[[66516.8,12.84],[66516.7,0.004],[66516.5,0.002],[66516.0,0.004],[66515.9,0.002]],[[66516.9,3.635],[66517.1,0.002],[66518.5,0.046],[66519.0,0.004],[66519.2,0.004]]]
["binance-futures","BTCUSDT",1729674050238,[[66497.9,16.017],[66497.8,0.024],[66497.5,0.002],[66497.4,2.218],[66497.3,0.122]],[[66498.0,0.217],[66498.6,0.202],[66499.9,0.133],[66500.0,2.981],[66500.2,0.002]]]
["binance-futures","BTCUSDT",1729674072583,[[66548.6,19.272],[66548.5,0.006],[66548.2,0.006],[66548.1,0.002],[66548.0,0.002]],[[66548.7,6.611],[66548.8,1.648],[66549.0,0.137],[66549.2,0.004],[66549.5,0.005]]]
["binance-futures","BTCUSDT",1729674102122,[[66512.5,14.583],[66512.4,0.004],[66512.2,0.185],[66512.0,0.002],[66511.2,0.238]],[[66512.6,0.595],[66513.0,0.002],[66513.1,0.002],[66513.8,0.029],[66514.0,0.004]]]
["binance-futures","BTCUSDT",1729674168368,[[66533.7,4.903],[66533.6,0.006]],[[66533.8,30.493],[66534.0,0.002],[66534.1,0.18],[66534.2,0.002],[66534.5,0.002]]]
["binance-futures","BTCUSDT",1729674179090,[[66500.0,11.447],[66499.9,0.062],[66499.6,0.175],[66499.2,0.095],[66496.1,0.008]],[[66500.1,1.789],[66500.4,0.002],[66500.7,0.013],[66501.0,0.002],[66501.2,0.002]]]
["binance-futures","BTCUSDT",1729674221701,[[66530.5,21.806],[66530.4,0.128],[66530.3,0.003],[66530.2,0.055],[66530.0,0.004]],[[66530.6,0.128],[66531.0,1.702],[66531.9,0.002],[66532.0,0.312],[66533.0,0.002]]]
["binance-futures","BTCUSDT",1729674256392,[[66592.3,1.045],[66592.0,0.004],[66591.4,0.002],[66591.3,0.002],[66591.0,0.004]],[[66592.4,14.541],[66592.5,0.004],[66593.0,0.052],[66593.3,0.074],[66593.6,0.014]]]
["binance-futures","BTCUSDT",1729674313756,[[66510.5,5.265],[66510.0,0.007],[66509.5,0.005],[66507.7,0.015],[66507.5,0.007]],[[66510.6,7.296],[66510.8,0.002],[66511.1,0.002],[66511.2,0.002],[66513.1,0.01]]]
["binance-futures","BTCUSDT",1729674334694,[[66503.8,9.811],[66503.7,0.042],[66503.4,0.002],[66503.3,0.155],[66503.2,0.002]],[[66503.9,7.094],[66504.0,0.002],[66504.7,0.226],[66505.0,0.004],[66505.7,0.002]]]
["binance-futures","BTCUSDT",1729674402968,[[66338.9,2.569],[66338.2,0.002],[66338.0,0.002],[66337.6,0.002],[66337.1,0.044]],[[66339.0,1.227],[66340.0,0.182],[66340.1,0.002],[66340.8,0.064],[66341.0,0.216]]]
["binance-futures","BTCUSDT",1729674431082,[[66319.0,2.466],[66318.9,0.004],[66318.8,1.03],[66318.2,0.002],[66313.6,0.002]],[[66319.1,4.895],[66319.2,0.06],[66319.4,0.002],[66320.0,0.002],[66320.4,0.062]]]
["binance-futures","BTCUSDT",1729674464767,[[66396.4,5.087],[66396.3,0.285],[66396.2,0.003],[66396.0,0.002],[66395.7,0.124]],[[66396.5,0.207],[66397.0,0.002],[66397.5,0.002],[66400.9,0.055],[66401.3,0.111]]]
["binance-futures","BTCUSDT",1729674520233,[[66365.4,8.387],[66365.3,0.002],[66365.0,0.002],[66364.8,0.074],[66364.6,0.062]],[[66365.5,0.289],[66366.2,0.002],[66367.0,0.002],[66367.3,0.002],[66367.4,0.897]]]
["binance-futures","BTCUSDT",1729674541862,[[66364.4,5.644],[66363.5,0.009],[66363.2,0.011],[66363.0,0.004],[66361.2,0.06]],[[66364.5,8.41],[66364.6,0.331],[66364.7,0.006],[66364.8,0.002],[66365.0,0.002]]]
["binance-futures","BTCUSDT",1729674572351,[[66297.8,8.055],[66297.7,0.002],[66297.0,0.002],[66296.6,0.002],[66295.0,0.183]],[[66297.9,0.871],[66298.0,0.027],[66298.1,0.002],[66298.7,0.002],[66299.0,0.002]]]
["binance-futures","BTCUSDT",1729674616935,[[66304.6,14.686],[66304.5,0.002],[66304.4,0.006],[66304.3,0.002],[66304.2,0.002]],[[66304.7,4.733],[66306.4,0.06],[66306.8,0.062],[66307.0,0.002],[66307.5,0.18]]]
["binance-futures","BTCUSDT",1729674667122,[[66332.3,1.55],[66332.2,0.002],[66332.0,0.002],[66331.5,0.002]],[[66332.4,3.177],[66332.8,0.002],[66333.0,0.052],[66333.4,0.002],[66336.0,0.004]]]
["binance-futures","BTCUSDT",1729674693224,[[66281.6,3.67],[66281.5,0.006],[66281.4,0.025],[66278.3,0.016],[66278.2,0.127]],[[66281.7,10.743],[66281.8,0.301],[66281.9,0.114],[66282.0,0.006],[66282.1,0.388]]]
["binance-futures","BTCUSDT",1729674719891,[[66278.2,5.587],[66278.0,0.004],[66277.6,0.047],[66277.4,0.002]],[[66278.3,5.466],[66278.7,0.002],[66278.8,0.031],[66278.9,0.07],[66279.4,0.002]]]
["binance-futures","BTCUSDT",1729674748178,[[66228.4,6.158],[66227.0,0.004],[66225.6,0.01],[66225.2,0.004],[66225.0,0.006]],[[66228.5,5.688],[66228.6,0.02],[66229.4,0.01],[66229.8,0.015],[66229.9,0.002]]]
["binance-futures","BTCUSDT",1729674786680,[[66312.8,0.837],[66311.5,0.002],[66311.4,0.257],[66310.2,0.004],[66310.1,0.002]],[[66312.9,16.596],[66313.0,0.052],[66313.1,0.018],[66313.2,0.106],[66313.3,0.106]]]
["binance-futures","BTCUSDT",1729674835005,[[66307.4,8.037],[66307.3,0.002],[66307.0,0.002],[66306.8,0.002],[66306.7,0.019]],[[66307.5,5.215],[66307.8,0.134],[66308.0,0.149],[66308.1,0.117],[66308.3,0.23]]]
["binance-futures","BTCUSDT",1729674861170,[[66288.0,0.167],[66286.1,0.002],[66285.6,0.002],[66284.8,0.031],[66284.7,0.023]],[[66288.1,24.192],[66288.2,0.492],[66288.4,0.006],[66288.7,0.002],[66288.9,0.002]]]
["binance-futures","BTCUSDT",1729674923058,[[66208.1,4.18],[66208.0,1.286],[66207.9,0.763],[66207.8,18.613],[66207.6,0.002]],[[66208.2,0.008],[66208.5,0.002],[66208.9,0.983],[66209.0,0.002],[66209.9,0.004]]]
["binance-futures","BTCUSDT",1729674934413,[[66248.2,3.85],[66248.1,0.031],[66248.0,0.002],[66247.9,0.04],[66247.3,0.002]],[[66248.3,10.082],[66248.5,0.004],[66248.6,0.906],[66248.8,0.287],[66250.8,1.172]]]
["binance-futures","BTCUSDT",1729674973289,[[66251.6,7.652],[66251.2,0.179],[66251.0,0.002],[66250.9,0.018],[66250.3,0.002]],[[66251.7,0.169],[66252.0,0.004],[66253.0,0.273],[66253.1,0.989],[66254.9,0.027]]]
["binance-futures","BTCUSDT",1729675009469,[[66309.4,13.918],[66309.3,0.006],[66309.0,0.002],[66308.8,0.002],[66308.3,0.002]],[[66309.5,5.37],[66309.6,0.534],[66310.0,0.042],[66310.2,0.002],[66310.6,0.299]]]
["binance-futures","BTCUSDT",1729675069214,[[66313.8,2.591],[66313.5,0.038],[66312.9,0.004],[66311.3,0.027],[66311.2,0.002]],[[66313.9,16.45],[66314.0,0.004],[66314.1,0.002],[66314.2,0.763],[66314.6,0.26]]]
["binance-futures","BTCUSDT",1729675092366,[[66308.2,18.566],[66308.1,0.009],[66308.0,0.335],[66307.5,0.002]],[[66308.3,5.871],[66309.0,0.004],[66309.3,0.023],[66309.4,0.03],[66309.7,0.002]]]
["binance-futures","BTCUSDT",1729675144662,[[66294.7,0.032],[66294.0,0.002],[66292.1,0.004],[66291.5,0.002],[66291.4,0.042]],[[66294.8,20.324],[66294.9,0.051],[66295.0,0.008],[66295.4,0.002],[66295.5,0.219]]]
["binance-futures","BTCUSDT",1729675184482,[[66348.3,10.61],[66348.2,0.008],[66348.1,0.005],[66348.0,0.002],[66346.9,0.004]],[[66348.4,6.67],[66348.5,0.013],[66348.8,0.002],[66349.0,0.176],[66349.1,0.079]]]
["binance-futures","BTCUSDT",1729675222409,[[66328.8,8.53],[66328.7,0.01],[66328.4,0.18],[66328.2,0.002],[66328.0,0.004]],[[66328.9,10.451],[66329.0,0.006],[66329.3,0.02],[66330.0,0.251],[66330.1,0.491]]]
["binance-futures","BTCUSDT",1729675244801,[[66316.7,32.703],[66316.6,0.156],[66316.5,0.572],[66316.3,0.017],[66316.1,0.25]],[[66316.8,0.379],[66317.1,0.016],[66318.0,0.01],[66319.3,0.005],[66319.5,0.002]]]
["binance-futures","BTCUSDT",1729675302122,[[66334.2,0.417],[66333.5,0.002],[66333.0,0.002],[66332.9,0.002],[66332.8,0.002]],[[66334.3,14.735],[66334.4,0.006],[66334.5,0.033],[66334.7,0.054],[66334.8,0.002]]]
["binance-futures","BTCUSDT",1729675339170,[[66355.0,6.537],[66354.9,0.058],[66354.5,0.026],[66354.4,0.027],[66354.0,0.002]],[[66355.1,5.854],[66355.3,0.124],[66355.5,0.005],[66356.0,0.002],[66356.5,0.18]]]
["binance-futures","BTCUSDT",1729675382192,[[66337.7,0.132],[66337.1,0.2],[66337.0,0.06],[66336.3,0.002],[66336.0,0.002]],[[66337.8,8.751],[66337.9,0.002],[66338.0,0.002],[66338.1,0.002],[66338.4,0.068]]]
["binance-futures","BTCUSDT",1729675433428,[[66353.9,9.884],[66353.8,0.004],[66353.6,0.002],[66353.1,0.238],[66353.0,0.182]],[[66354.0,0.316],[66354.1,0.002],[66354.3,0.002],[66354.4,0.025],[66354.7,0.01]]]
["binance-futures","BTCUSDT",1729675464681,[[66356.5,8.772],[66356.4,0.454],[66356.3,0.002],[66356.0,0.007],[66355.9,0.004]],[[66356.6,3.66],[66356.7,0.005],[66356.8,0.002],[66357.0,0.002],[66359.6,0.227]]]
["binance-futures","BTCUSDT",1729675483312,[[66358.7,6.128],[66358.6,0.002],[66358.3,0.002],[66358.0,0.002],[66357.9,0.092]],[[66358.8,10.04],[66358.9,0.002],[66359.0,0.002],[66359.2,0.126],[66359.9,0.159]]]
["binance-futures","BTCUSDT",1729675519704,[[66351.9,5.584],[66351.3,0.005],[66350.5,0.002],[66349.8,0.002],[66349.4,0.157]],[[66352.0,10.508],[66352.1,0.006],[66353.0,0.182],[66353.6,0.047],[66353.7,0.002]]]
["binance-futures","BTCUSDT",1729675562235,[[66304.9,9.611],[66304.8,0.004],[66304.4,0.008],[66304.3,0.019],[66303.9,0.002]],[[66305.0,1.143],[66305.1,0.809],[66305.4,0.01],[66305.9,0.06],[66306.0,0.03]]]
["binance-futures","BTCUSDT",1729675614710,[[66323.9,6.55],[66323.5,0.002],[66323.0,0.052],[66322.3,0.227],[66322.2,0.002]],[[66324.0,6.078],[66324.1,0.104],[66324.3,0.018],[66325.0,0.002],[66326.8,0.002]]]
["binance-futures","BTCUSDT",1729675645118,[[66345.4,4.704],[66345.3,15.38],[66345.0,0.535],[66344.9,1.769],[66344.8,0.301]],[[66345.6,0.004],[66346.0,0.08],[66346.5,0.033],[66346.6,0.008],[66347.7,0.027]]]
["binance-futures","BTCUSDT",1729675714117,[[66349.9,10.446],[66349.8,0.004],[66349.6,0.082],[66348.5,0.002],[66308.5,0.385]],[[66350.0,8.236],[66350.1,0.018],[66351.0,0.069],[66351.1,0.025],[66351.3,0.148]]]
["binance-futures","BTCUSDT",1729675730189,[[66341.1,10.132],[66341.0,0.006],[66340.9,0.215],[66340.8,0.007],[66340.7,0.013]],[[66341.2,8.226],[66341.3,0.003],[66341.5,0.002],[66341.6,0.034],[66342.0,0.002]]]
["binance-futures","BTCUSDT",1729675782452,[[66332.0,7.92],[66331.9,0.002],[66331.6,0.002],[66331.2,0.035],[66330.9,0.229]],[[66332.1,0.776],[66332.2,0.011],[66332.3,0.944],[66332.4,0.008],[66332.5,0.008]]]
["binance-futures","BTCUSDT",1729675849694,[[66404.8,0.019],[66404.4,0.017],[66404.2,0.027],[66403.8,0.177],[66403.7,0.002]],[[66404.9,20.85],[66405.0,0.023],[66405.1,1.69],[66405.2,1.451],[66405.3,0.004]]]
["binance-futures","BTCUSDT",1729675878307,[[66425.5,19.692],[66425.0,0.002],[66424.9,0.01],[66424.3,0.124],[66423.1,0.002]],[[66425.6,0.571],[66427.6,0.146],[66427.7,0.002],[66428.9,0.026],[66429.0,0.019]]]
["binance-futures","BTCUSDT",1729675902021,[[66408.4,1.141],[66408.3,0.002],[66408.0,0.002],[66407.4,0.022],[66406.0,0.092]],[[66408.5,7.039],[66408.7,0.013],[66408.8,0.062],[66409.3,0.527],[66409.4,0.231]]]
["binance-futures","BTCUSDT",1729675957811,[[66429.1,12.042],[66429.0,0.006],[66428.5,0.135],[66428.4,0.002],[66427.9,0.253]],[[66429.2,1.204],[66429.3,0.133],[66429.6,0.002],[66429.8,0.004],[66429.9,0.266]]]
["binance-futures","BTCUSDT",1729676004117,[[66405.6,4.78],[66405.0,0.084],[66404.9,0.063],[66404.3,0.016],[66401.6,0.115]],[[66405.7,4.574],[66405.8,0.049],[66406.0,0.002],[66406.3,0.002],[66406.8,0.277]]]
["binance-futures","BTCUSDT",1729676039142,[[66437.3,11.386],[66437.2,0.08],[66437.1,0.002],[66437.0,0.002],[66436.8,0.007]],[[66437.4,2.294],[66437.5,0.2],[66437.7,0.005],[66438.2,0.374],[66438.4,0.18]]]
["binance-futures","BTCUSDT",1729676060191,[[66439.8,12.675],[66439.7,0.006],[66439.0,0.005],[66438.4,0.002],[66437.0,0.182]],[[66439.9,8.771],[66440.0,1.339],[66440.1,0.002],[66440.3,0.002],[66440.5,0.06]]]
["binance-futures","BTCUSDT",1729676119802,[[66451.7,4.9],[66451.0,0.002],[66450.4,0.004],[66450.3,0.925]],[[66451.8,10.611],[66451.9,0.028],[66452.0,0.01],[66452.1,0.018],[66452.5,1.715]]]
["binance-futures","BTCUSDT",1729676155095,[[66455.9,20.626],[66455.8,0.215],[66455.7,0.003],[66454.9,0.075],[66454.1,0.006]],[[66456.0,2.904],[66456.3,0.02],[66456.4,0.008],[66456.5,0.002],[66457.1,0.021]]]
["binance-futures","BTCUSDT",1729676185603,[[66500.0,149.62],[66499.9,0.01],[66499.8,0.007],[66499.7,0.005],[66496.6,0.006]],[[66500.1,16.517],[66500.2,0.034],[66500.4,0.002],[66500.5,0.002],[66500.6,0.661]]]
["binance-futures","BTCUSDT",1729676219015,[[66525.9,8.689],[66525.2,0.002],[66525.1,0.106],[66525.0,0.002],[66524.4,0.192]],[[66526.0,5.72],[66526.4,0.002],[66527.0,0.002],[66527.1,0.027],[66527.4,0.002]]]
["binance-futures","BTCUSDT",1729676276305,[[66514.9,9.361],[66514.8,0.983],[66514.6,0.226],[66514.5,0.002],[66514.4,0.037]],[[66515.0,7.495],[66515.1,0.002],[66515.9,0.002],[66516.0,1.004],[66516.1,0.002]]]
["binance-futures","BTCUSDT",1729676296149,[[66527.7,7.399],[66527.2,0.002],[66527.0,0.002],[66526.3,0.017],[66525.9,0.098]],[[66527.8,3.22],[66528.0,0.002],[66528.4,0.004],[66528.5,0.6],[66531.2,0.008]]]
["binance-futures","BTCUSDT",1729676331909,[[66501.0,6.852],[66500.2,1.287],[66500.1,4.047],[66499.9,0.466],[66498.5,0.365]],[[66501.1,7.09],[66501.3,0.003],[66501.7,0.002],[66502.0,0.002],[66503.2,0.13]]]
["binance-futures","BTCUSDT",1729676380469,[[66517.9,0.713],[66517.1,0.033],[66516.8,0.026],[66516.6,0.016],[66516.5,0.008]],[[66518.0,24.76],[66518.1,0.006],[66518.2,0.004],[66518.4,0.002],[66521.1,0.004]]]
["binance-futures","BTCUSDT",1729676436562,[[66477.4,7.583],[66477.3,0.115],[66476.1,0.118],[66476.0,0.242],[66475.5,0.182]],[[66477.5,8.249],[66477.7,0.002],[66478.0,0.002],[66478.7,0.272],[66478.9,0.132]]]
["binance-futures","BTCUSDT",1729676462869,[[66474.6,4.386],[66474.5,0.002],[66474.0,0.021],[66473.8,0.002],[66473.7,0.048]],[[66474.7,12.461],[66474.8,0.454],[66474.9,0.288],[66475.0,0.107],[66476.1,0.026]]]
["binance-futures","BTCUSDT",1729676537096,[[66499.9,1.774],[66499.8,0.138],[66499.2,0.004],[66498.6,0.046],[66498.5,0.012]],[[66500.0,13.016],[66500.1,0.025],[66500.2,0.101],[66500.3,0.044],[66500.5,0.027]]]
["binance-futures","BTCUSDT",1729676561476,[[66480.5,21.407],[66480.4,0.002],[66480.1,0.002],[66480.0,0.004],[66479.9,0.044]],[[66480.6,5.89],[66481.0,0.004],[66481.6,0.002],[66481.7,0.361],[66482.0,0.071]]]
["binance-futures","BTCUSDT",1729676612617,[[66497.0,5.507],[66496.8,0.004],[66496.2,0.047],[66495.9,0.017],[66495.6,0.002]],[[66497.1,13.323],[66497.2,0.27],[66497.7,0.002],[66497.9,0.057],[66498.0,0.092]]]
["binance-futures","BTCUSDT",1729676629548,[[66492.9,4.673],[66492.5,0.002],[66489.5,0.004],[66486.3,0.126],[66486.2,0.004]],[[66493.0,6.218],[66493.1,0.002],[66493.2,0.101],[66493.3,0.038],[66493.8,0.062]]]
["binance-futures","BTCUSDT",1729676701445,[[66466.1,6.365],[66466.0,0.373],[66465.6,0.029],[66465.3,0.002],[66463.4,0.471]],[[66466.2,6.694],[66466.3,0.044],[66467.0,0.004],[66467.2,0.006],[66467.3,0.863]]]
["binance-futures","BTCUSDT",1729676731816,[[66475.5,9.657],[66475.4,0.002],[66475.3,0.003],[66475.2,0.222],[66475.1,0.011]],[[66475.6,1.508],[66475.7,0.002],[66476.0,0.002],[66476.4,0.004],[66476.8,0.06]]]
["binance-futures","BTCUSDT",1729676785864,[[66450.0,8.194],[66449.9,0.002],[66449.8,0.156],[66449.7,0.029],[66448.8,0.002]],[[66450.1,2.882],[66450.3,0.002],[66450.6,0.295],[66451.0,0.184],[66452.1,0.1]]]
["binance-futures","BTCUSDT",1729676832006,[[66433.0,6.212],[66432.7,0.008],[66431.9,1.5],[66431.8,0.005],[66431.6,0.002]],[[66433.1,7.388],[66433.2,0.092],[66433.3,0.065],[66433.6,0.004],[66434.4,0.06]]]
["binance-futures","BTCUSDT",1729676872582,[[66448.7,26.149],[66448.6,3.545],[66448.5,0.004],[66448.4,0.002],[66448.3,0.158]],[[66448.8,6.231],[66449.0,0.104],[66449.5,0.014],[66449.6,0.162],[66449.8,0.002]]]
["binance-futures","BTCUSDT",1729676892804,[[66449.9,11.109],[66449.8,0.004],[66449.7,0.002],[66449.0,0.002],[66448.7,0.007]],[[66450.0,2.761],[66450.1,0.068],[66450.2,0.124],[66450.9,0.002],[66451.0,0.186]]]
["binance-futures","BTCUSDT",1729676974550,[[66496.9,12.86],[66496.8,0.004],[66496.5,0.002],[66495.5,0.042],[66495.2,0.015]],[[66497.0,12.649],[66497.1,0.01],[66497.2,0.025],[66497.7,0.004],[66498.4,0.062]]]
["binance-futures","BTCUSDT",1729676985140,[[66503.7,15.291],[66503.6,0.638],[66503.5,0.077],[66503.4,0.096],[66503.2,0.002]],[[66503.8,0.903],[66503.9,0.075],[66504.0,0.002],[66504.8,0.002],[66505.0,0.902]]]
["binance-futures","BTCUSDT",1729677029943,[[66516.7,0.16],[66516.6,0.11],[66516.5,0.306],[66516.0,0.027],[66514.9,0.367]],[[66516.8,31.032],[66516.9,0.657],[66517.0,0.01],[66517.1,0.349],[66517.2,0.05]]]
["binance-futures","BTCUSDT",1729677069091,[[66534.6,10.46],[66534.5,0.004],[66533.7,0.085],[66532.7,0.226],[66532.1,0.002]],[[66534.7,17.054],[66534.8,0.004],[66535.0,0.002],[66535.1,0.002],[66536.5,0.002]]]
["binance-futures","BTCUSDT",1729677127470,[[66513.7,8.979],[66513.6,0.346],[66513.3,0.002],[66513.0,0.002],[66511.6,0.226]],[[66513.8,19.124],[66513.9,0.061],[66514.0,0.002],[66514.1,0.252],[66514.3,0.06]]]
["binance-futures","BTCUSDT",1729677150730,[[66520.4,0.479],[66520.2,0.002],[66520.0,0.012],[66519.3,0.002],[66519.0,0.004]],[[66520.5,11.767],[66520.6,0.005],[66520.7,0.139],[66520.9,0.002],[66521.9,0.002]]]
["binance-futures","BTCUSDT",1729677196411,[[66522.6,20.715],[66522.5,0.871],[66522.3,0.004],[66522.2,0.002],[66522.1,0.002]],[[66522.7,7.129],[66523.8,0.114],[66524.0,0.004],[66524.3,0.155],[66524.4,0.218]]]
["binance-futures","BTCUSDT",1729677239991,[[66537.1,10.817],[66537.0,0.127],[66536.9,0.528],[66536.8,0.06],[66536.6,0.002]],[[66537.2,3.895],[66537.3,0.274],[66537.8,0.002],[66538.0,0.002],[66538.7,0.026]]]
["binance-futures","BTCUSDT",1729677298907,[[66529.8,17.888],[66529.7,0.012],[66529.6,0.002],[66529.2,0.002],[66529.1,0.152]],[[66529.9,11.815],[66530.0,0.669],[66530.1,0.079],[66530.3,0.147],[66530.4,0.19]]]
["binance-futures","BTCUSDT",1729677332644,[[66507.1,16.869],[66507.0,0.126],[66506.9,0.216],[66506.7,0.002],[66506.6,0.354]],[[66507.2,8.53],[66507.3,0.003],[66507.5,0.125],[66507.7,0.002],[66508.6,0.274]]]
["binance-futures","BTCUSDT",1729677393280,[[66504.7,9.518],[66504.6,0.002],[66504.5,0.017],[66504.1,0.274],[66504.0,0.603]],[[66504.8,14.748],[66504.9,0.007],[66505.0,0.002],[66505.1,0.004],[66505.3,0.005]]]
["binance-futures","BTCUSDT",1729677436626,[[66503.6,0.124],[66503.0,0.023],[66501.6,0.061],[66501.5,0.008]],[[66503.7,10.176],[66503.8,0.079],[66503.9,0.125],[66504.0,0.004],[66504.1,0.002]]]
["binance-futures","BTCUSDT",1729677483642,[[66481.2,8.39],[66480.7,0.933],[66480.6,0.034],[66480.5,0.011],[66480.1,0.022]],[[66481.3,14.036],[66481.4,0.008],[66481.7,0.002],[66482.0,0.002],[66482.2,0.234]]]
["binance-futures","BTCUSDT",1729677498087,[[66480.0,12.381],[66479.9,0.169],[66479.8,0.032],[66479.6,0.063],[66479.5,0.025]],[[66480.1,0.188],[66480.2,0.002],[66480.4,0.002],[66481.2,0.012],[66481.3,0.083]]]
["binance-futures","BTCUSDT",1729677572352,[[66493.0,7.273],[66492.9,0.041],[66492.5,0.005],[66492.2,0.206],[66491.6,0.002]],[[66493.1,10.353],[66493.2,0.004],[66493.3,0.197],[66493.4,0.65],[66493.7,0.002]]]
["binance-futures","BTCUSDT",1729677606391,[[66514.1,0.124],[66513.0,0.002],[66512.9,0.18],[66512.8,0.127],[66512.0,0.97]],[[66514.2,16.407],[66514.3,0.006],[66514.4,0.351],[66514.6,0.029],[66514.7,0.002]]]
["binance-futures","BTCUSDT",1729677661280,[[66475.5,7.435],[66475.1,0.005],[66475.0,0.007],[66474.5,0.007],[66472.7,0.002]],[[66475.6,13.169],[66475.7,0.196],[66475.8,0.032],[66475.9,0.025],[66476.0,0.004]]]
["binance-futures","BTCUSDT",1729677705577,[[66512.0,3.832],[66511.9,0.005],[66511.8,0.012],[66511.7,0.002],[66511.5,0.008]],[[66512.1,12.413],[66512.2,0.004],[66512.3,0.002],[66512.4,0.002],[66512.5,0.007]]]
["binance-futures","BTCUSDT",1729677739812,[[66510.9,29.653],[66510.8,0.004],[66510.7,0.839],[66510.6,1.915],[66510.5,0.008]],[[66511.0,1.904],[66511.5,0.056],[66511.9,0.002],[66512.0,6.022],[66512.1,8.091]]]
["binance-futures","BTCUSDT",1729677767650,[[66523.0,23.097],[66522.9,0.951],[66522.8,0.005],[66521.9,0.002],[66521.8,0.003]],[[66523.1,2.152],[66523.7,0.002],[66523.8,0.025],[66524.5,0.007],[66527.7,0.002]]]
["binance-futures","BTCUSDT",1729677795859,[[66559.4,12.797],[66559.3,0.191],[66559.0,0.005],[66558.6,0.002],[66558.0,0.013]],[[66559.5,7.449],[66559.8,0.015],[66559.9,8.094],[66560.0,50.193],[66560.2,0.006]]]
["binance-futures","BTCUSDT",1729677849456,[[66572.1,2.303],[66572.0,0.77],[66571.6,0.004],[66571.3,0.254],[66571.0,0.002]],[[66572.2,12.905],[66572.3,0.004],[66572.4,0.002],[66573.0,0.002],[66573.3,0.08]]]
["binance-futures","BTCUSDT",1729677904142,[[66573.7,27.274],[66573.6,0.219],[66573.5,0.178],[66573.3,0.002],[66572.3,0.055]],[[66573.8,0.75],[66573.9,0.002],[66574.6,0.005],[66574.7,0.628],[66575.0,0.018]]]
["binance-futures","BTCUSDT",1729677936568,[[66518.0,6.063],[66517.6,0.063],[66517.5,0.002],[66517.1,0.025],[66517.0,0.002]],[[66518.1,10.017],[66518.2,0.007],[66518.4,0.002],[66519.0,0.002],[66519.1,0.005]]]
["binance-futures","BTCUSDT",1729678000732,[[66537.6,0.277],[66537.3,0.003],[66536.2,0.006],[66536.0,0.002],[66535.9,0.002]],[[66537.7,24.352],[66537.8,0.343],[66538.0,0.004],[66539.2,0.002],[66539.3,0.303]]]
["binance-futures","BTCUSDT",1729678019838,[[66553.3,14.445],[66553.0,0.002],[66552.9,0.1],[66552.6,0.002],[66552.5,0.18]],[[66553.4,2.901],[66553.5,0.003],[66554.4,0.002],[66554.5,0.007],[66554.9,0.166]]]
["binance-futures","BTCUSDT",1729678062940,[[66555.8,0.04],[66555.7,0.002],[66555.2,0.003],[66554.8,0.002],[66554.6,0.09]],[[66555.9,3.854],[66556.0,2.4],[66556.1,3.725],[66556.2,1.786],[66556.3,0.134]]]
["binance-futures","BTCUSDT",1729678095210,[[66558.4,13.427],[66558.3,0.012],[66558.0,0.002],[66555.1,0.027],[66554.6,0.002]],[[66558.5,9.011],[66558.6,0.002],[66559.0,0.002],[66560.0,0.218],[66560.1,0.52]]]
["binance-futures","BTCUSDT",1729678175952,[[66522.7,11.715],[66522.6,0.004],[66522.0,0.009],[66521.7,0.002],[66521.6,0.802]],[[66522.8,2.291],[66523.0,0.002],[66523.1,0.002],[66523.7,0.002],[66523.8,0.002]]]
["binance-futures","BTCUSDT",1729678201653,[[66537.6,32.357],[66537.5,0.006],[66537.4,0.004],[66537.2,0.002],[66537.1,0.006]],[[66537.7,1.822],[66537.8,0.002],[66538.2,0.003],[66538.4,0.156],[66538.6,0.052]]]
["binance-futures","BTCUSDT",1729678266376,[[66518.1,7.735],[66518.0,0.004],[66517.2,0.004],[66517.1,0.031],[66517.0,0.213]],[[66518.2,11.868],[66518.3,0.006],[66518.4,0.002],[66519.0,0.002],[66519.1,0.002]]]
["binance-futures","BTCUSDT",1729678305470,[[66513.3,0.989],[66513.2,0.002],[66512.1,0.003],[66511.6,0.002],[66511.5,0.991]],[[66513.4,18.754],[66513.5,0.209],[66513.6,0.657],[66513.8,0.002],[66513.9,0.153]]]
["binance-futures","BTCUSDT",1729678353598,[[66517.0,9.924],[66516.9,0.175],[66516.1,0.127],[66516.0,0.004],[66515.9,0.451]],[[66517.1,9.558],[66517.2,0.004],[66517.8,0.004],[66517.9,0.511],[66518.0,0.121]]]
["binance-futures","BTCUSDT",1729678367131,[[66513.7,8.193],[66513.6,3.686],[66513.3,0.002],[66513.0,0.019],[66511.6,0.004]],[[66513.8,20.621],[66513.9,0.304],[66514.0,0.854],[66514.1,1.262],[66514.2,0.098]]]
["binance-futures","BTCUSDT",1729678439740,[[66493.0,14.317],[66492.9,0.004],[66492.8,0.604],[66492.7,0.027],[66492.6,0.003]],[[66493.1,11.6],[66493.2,0.31],[66493.3,0.231],[66493.4,0.18],[66493.6,0.27]]]
["binance-futures","BTCUSDT",1729678474583,[[66505.5,3.412],[66505.2,0.002],[66505.0,0.002],[66504.1,0.002],[66504.0,0.069]],[[66505.6,16.541],[66505.7,0.008],[66506.0,0.002],[66506.2,0.016],[66506.3,0.016]]]
["binance-futures","BTCUSDT",1729678500542,[[66502.3,10.841],[66502.2,0.005],[66502.0,0.135],[66501.8,0.236],[66501.0,0.009]],[[66502.4,12.966],[66502.5,0.006],[66502.8,0.006],[66503.0,0.04],[66503.1,0.002]]]
["binance-futures","BTCUSDT",1729678550489,[[66497.2,17.7],[66497.1,0.656],[66497.0,0.007],[66496.6,0.004],[66496.5,0.314]],[[66497.3,14.241],[66497.4,0.144],[66497.5,0.124],[66497.6,0.107],[66497.7,0.062]]]
["binance-futures","BTCUSDT",1729678610834,[[66493.0,53.415],[66492.9,0.011],[66492.8,0.006],[66492.7,0.004],[66492.5,0.01]],[[66493.1,26.639],[66493.2,0.206],[66493.3,0.151],[66493.4,0.119],[66493.5,0.044]]]
["binance-futures","BTCUSDT",1729678647301,[[66493.0,35.664],[66492.9,0.044],[66492.8,0.006],[66492.5,0.228],[66492.1,0.034]],[[66493.1,13.505],[66493.2,0.324],[66493.3,0.446],[66493.4,0.124],[66493.5,0.044]]]
["binance-futures","BTCUSDT",1729678685885,[[66526.6,14.762],[66526.5,0.032],[66525.4,0.003],[66525.2,0.002],[66524.6,0.063]],[[66526.7,13.826],[66526.8,0.002],[66527.0,0.002],[66527.1,0.033],[66527.7,0.008]]]
["binance-futures","BTCUSDT",1729678744352,[[66510.0,23.19],[66509.9,0.068],[66509.8,0.002],[66509.2,0.021],[66509.1,0.003]],[[66510.1,0.099],[66510.9,0.005],[66511.8,0.002],[66512.3,0.008],[66515.8,0.278]]]
["binance-futures","BTCUSDT",1729678801163,[[66539.3,16.505],[66539.2,0.006],[66539.0,0.002],[66538.5,0.18],[66538.0,0.066]],[[66539.4,14.749],[66539.5,0.007],[66539.6,0.003],[66539.8,0.007],[66540.0,0.061]]]
["binance-futures","BTCUSDT",1729678837230,[[66533.0,16.424],[66532.9,0.072],[66532.8,0.09],[66532.7,0.076],[66532.6,0.013]],[[66533.1,0.838],[66533.2,0.013],[66533.8,0.002],[66534.0,0.002],[66534.5,0.002]]]
["binance-futures","BTCUSDT",1729678908276,[[66556.3,23.432],[66556.2,1.905],[66556.1,0.002],[66556.0,0.059],[66555.9,0.159]],[[66556.4,11.381],[66556.5,0.005],[66556.6,0.002],[66557.5,0.002],[66557.6,0.012]]]
["binance-futures","BTCUSDT",1729678941169,[[66581.9,21.447],[66581.8,0.232],[66581.7,0.002],[66581.3,0.002],[66581.0,0.002]],[[66582.0,10.03],[66582.1,0.035],[66582.3,0.003],[66582.5,0.005],[66582.9,0.314]]]
["binance-futures","BTCUSDT",1729678989736,[[66592.5,8.898],[66592.4,0.064],[66592.3,0.005],[66592.1,0.102],[66592.0,0.301]],[[66592.6,11.594],[66592.7,0.005],[66593.0,0.002],[66593.2,0.002],[66593.5,0.002]]]
["binance-futures","BTCUSDT",1729678995157,[[66589.9,0.455],[66589.0,0.002],[66588.7,0.004],[66588.5,0.002],[66588.3,0.035]],[[66590.0,10.115],[66590.1,0.007],[66590.3,0.025],[66590.6,0.002],[66591.3,0.125]]]
["binance-futures","BTCUSDT",1729679076369,[[66562.4,8.682],[66562.3,0.002],[66562.0,0.002],[66561.9,0.002],[66561.3,0.004]],[[66562.5,8.147],[66562.6,0.002],[66563.0,0.002],[66563.2,0.002],[66566.1,0.062]]]
["binance-futures","BTCUSDT",1729679100842,[[66565.1,26.854],[66565.0,0.018],[66564.9,0.153],[66564.7,0.005],[66564.6,0.01]],[[66565.2,3.786],[66565.8,0.004],[66566.3,0.135],[66566.4,1.085],[66566.9,0.002]]]
["binance-futures","BTCUSDT",1729679167461,[[66589.9,8.645],[66589.8,0.399],[66589.7,0.088],[66589.3,0.002],[66589.1,0.002]],[[66590.0,9.331],[66590.1,0.024],[66590.2,0.002],[66590.3,0.035],[66590.4,0.003]]]
["binance-futures","BTCUSDT",1729679206073,[[66579.7,12.689],[66579.6,0.4],[66579.4,0.002],[66579.3,0.555],[66579.2,0.002]],[[66579.8,3.039],[66579.9,0.002],[66580.0,0.305],[66580.6,0.002],[66581.2,0.004]]]
["binance-futures","BTCUSDT",1729679239329,[[66616.9,25.29],[66616.8,0.36],[66616.7,0.006],[66616.5,0.142],[66615.9,0.29]],[[66617.0,2.552],[66617.1,0.002],[66617.3,0.002],[66618.0,0.006],[66619.3,0.002]]]
["binance-futures","BTCUSDT",1729679275530,[[66592.4,5.481],[66591.6,0.002],[66591.5,0.415],[66591.3,0.002],[66591.0,0.194]],[[66592.5,14.897],[66592.6,0.009],[66592.7,0.002],[66592.8,0.357],[66592.9,0.751]]]
["binance-futures","BTCUSDT",1729679343962,[[66613.6,13.322],[66613.5,0.006],[66613.4,0.01],[66613.0,0.002],[66612.9,0.207]],[[66613.7,8.407],[66613.8,0.006],[66614.0,0.002],[66614.2,0.015],[66614.6,0.002]]]
["binance-futures","BTCUSDT",1729679366770,[[66608.9,13.359],[66608.8,0.014],[66608.7,0.002],[66608.2,0.133],[66608.1,0.002]],[[66609.0,9.227],[66609.1,0.044],[66609.3,0.002],[66609.7,0.002],[66610.1,0.006]]]
["binance-futures","BTCUSDT",1729679413233,[[66600.0,7.487],[66599.9,0.006],[66599.8,0.226],[66599.2,0.063],[66599.1,0.004]],[[66600.1,16.085],[66600.2,0.437],[66600.4,0.202],[66600.5,0.005],[66602.5,0.04]]]
["binance-futures","BTCUSDT",1729679455142,[[66586.9,3.458],[66586.6,0.01],[66586.0,0.004],[66585.7,0.714]],[[66587.0,22.568],[66587.1,0.352],[66587.2,0.376],[66587.3,0.002],[66587.7,0.075]]]
["binance-futures","BTCUSDT",1729679513271,[[66585.1,10.152],[66585.0,22.851],[66584.9,0.012],[66584.8,0.006],[66584.7,0.003]],[[66585.2,18.309],[66585.3,0.011],[66585.4,0.003],[66585.9,0.002],[66586.0,0.002]]]
["binance-futures","BTCUSDT",1729679540452,[[66568.0,3.209],[66567.6,0.494],[66567.5,0.005],[66566.3,0.002],[66566.2,1.296]],[[66568.1,9.467],[66568.2,0.003],[66568.4,0.025],[66568.5,0.002],[66569.2,0.004]]]
["binance-futures","BTCUSDT",1729679576103,[[66562.5,30.206],[66562.4,0.026],[66562.3,0.008],[66562.1,0.01],[66562.0,0.002]],[[66562.6,14.646],[66562.7,0.134],[66562.8,0.006],[66563.0,0.007],[66564.6,0.127]]]
["binance-futures","BTCUSDT",1729679658507,[[66575.6,22.378],[66575.5,0.226],[66575.4,0.689],[66575.3,0.002],[66575.2,0.783]],[[66575.7,0.507],[66576.6,0.002],[66578.4,0.002],[66578.6,0.002],[66578.8,0.002]]]
["binance-futures","BTCUSDT",1729679707282,[[66570.9,5.803],[66570.4,0.025],[66570.2,0.263],[66570.0,0.189],[66569.9,0.226]],[[66571.0,23.548],[66571.1,0.005],[66571.2,0.009],[66571.3,0.003],[66571.8,0.191]]]
["binance-futures","BTCUSDT",1729679723770,[[66575.6,19.595],[66575.5,0.004],[66575.4,0.002],[66575.3,1.446],[66575.2,0.06]],[[66575.7,4.812],[66575.9,0.002],[66576.6,0.091],[66576.8,0.004],[66577.0,0.029]]]
["binance-futures","BTCUSDT",1729679796122,[[66572.4,17.516],[66572.3,0.23],[66572.2,0.002],[66572.1,0.002],[66572.0,0.002]],[[66572.5,12.108],[66572.6,0.006],[66573.2,0.002],[66573.5,0.18],[66574.0,0.002]]]
["binance-futures","BTCUSDT",1729679833095,[[66572.3,3.082],[66572.1,0.3],[66572.0,0.01],[66571.8,0.033]],[[66572.4,14.464],[66572.5,0.027],[66572.6,0.004],[66572.7,0.006],[66572.9,0.075]]]
["binance-futures","BTCUSDT",1729679886637,[[66574.9,7.836],[66574.8,0.002],[66574.2,0.008],[66573.8,0.002],[66573.7,0.313]],[[66575.0,11.739],[66575.1,0.057],[66575.2,0.005],[66575.3,0.009],[66579.8,0.01]]]
["binance-futures","BTCUSDT",1729679891224,[[66574.9,6.361],[66574.8,0.226],[66574.2,0.008],[66573.8,0.002],[66573.7,0.306]],[[66575.0,11.542],[66575.1,0.057],[66575.2,0.005],[66575.3,0.009],[66575.7,1.664]]]
["binance-futures","BTCUSDT",1729679930893,[[66555.5,11.472],[66555.4,0.004],[66555.3,0.004],[66555.2,0.695],[66554.5,0.002]],[[66555.6,3.468],[66555.7,0.002],[66555.8,0.002],[66556.0,0.002],[66562.2,0.715]]]
["binance-futures","BTCUSDT",1729680007182,[[66547.3,0.31],[66547.2,0.002],[66547.1,0.047],[66546.6,0.002],[66545.9,0.006]],[[66547.4,12.699],[66547.5,0.014],[66547.6,0.226],[66547.7,0.268],[66547.8,0.006]]]
["binance-futures","BTCUSDT",1729680031202,[[66521.8,3.28],[66521.4,0.023],[66521.1,0.583],[66521.0,0.765],[66520.6,0.049]],[[66521.9,22.427],[66522.0,0.008],[66522.1,0.198],[66522.4,0.123],[66522.5,0.003]]]
["binance-futures","BTCUSDT",1729680081920,[[66510.7,7.987],[66510.6,0.009],[66510.5,0.032],[66510.3,0.57],[66510.1,0.002]],[[66510.8,8.576],[66510.9,0.297],[66511.0,0.002],[66511.1,0.002],[66512.1,0.015]]]
["binance-futures","BTCUSDT",1729680131204,[[66500.0,10.202],[66499.9,0.039],[66499.5,0.004],[66499.4,0.226],[66499.3,0.004]],[[66500.1,10.995],[66500.2,0.171],[66500.4,0.002],[66501.1,0.006],[66501.5,0.004]]]
["binance-futures","BTCUSDT",1729680169490,[[66497.1,9.2],[66497.0,0.004],[66496.5,0.002],[66496.0,0.002],[66495.9,0.242]],[[66497.2,3.686],[66498.4,0.002],[66498.6,0.137],[66498.9,0.126],[66499.1,0.004]]]
["binance-futures","BTCUSDT",1729680198231,[[66497.1,11.223],[66497.0,0.016],[66496.4,0.036],[66496.3,0.226],[66496.0,0.002]],[[66497.2,9.189],[66497.3,0.23],[66497.4,0.274],[66497.5,0.421],[66497.6,0.014]]]
["binance-futures","BTCUSDT",1729680259005,[[66505.4,8.839],[66505.3,0.057],[66505.2,0.002],[66505.1,0.002],[66505.0,1.002]],[[66505.5,11.314],[66505.6,0.011],[66505.7,0.002],[66505.8,0.008],[66505.9,0.016]]]
["binance-futures","BTCUSDT",1729680305347,[[66488.2,2.553],[66487.2,0.027],[66486.8,0.002],[66485.8,0.167],[66484.8,0.006]],[[66488.3,24.805],[66488.4,0.375],[66488.5,0.004],[66489.0,0.004],[66489.1,0.226]]]
["binance-futures","BTCUSDT",1729680351188,[[66499.9,13.711],[66499.8,0.032],[66499.0,0.002],[66498.5,0.012],[66493.3,0.137]],[[66500.0,15.554],[66500.1,0.009],[66500.4,0.004],[66500.5,0.376],[66500.6,0.003]]]
["binance-futures","BTCUSDT",1729680418159,[[66455.2,17.417],[66455.1,3.912],[66455.0,0.002],[66454.9,0.044],[66454.4,0.248]],[[66455.3,5.935],[66455.4,0.06],[66455.7,0.002],[66456.0,0.002],[66456.4,0.002]]]
["binance-futures","BTCUSDT",1729680450413,[[66467.1,10.69],[66467.0,0.008],[66466.6,0.002],[66466.5,0.016],[66466.4,0.066]],[[66467.2,2.272],[66467.7,0.002],[66468.0,0.004],[66468.6,0.002],[66470.0,0.006]]]
["binance-futures","BTCUSDT",1729680469575,[[66486.9,29.259],[66486.8,0.006],[66486.7,0.004],[66486.5,0.002],[66486.2,0.061]],[[66487.0,2.724],[66487.7,0.002],[66488.0,0.004],[66488.1,0.386],[66488.2,0.002]]]
["binance-futures","BTCUSDT",1729680513489,[[66499.9,13.298],[66499.8,0.011],[66499.0,0.002],[66498.5,0.002],[66497.7,0.114]],[[66500.0,9.621],[66500.1,0.006],[66500.4,0.002],[66500.5,0.027],[66501.1,0.24]]]
["binance-futures","BTCUSDT",1729680557485,[[66420.7,8.87],[66420.6,1.525],[66420.5,0.04],[66420.0,2.176],[66419.9,0.005]],[[66420.8,3.003],[66420.9,0.002],[66421.0,0.006],[66421.3,0.002],[66421.4,0.516]]]
["binance-futures","BTCUSDT",1729680614159,[[66444.2,7.642],[66444.1,0.171],[66444.0,0.087],[66443.7,0.002],[66443.4,0.004]],[[66444.3,10.909],[66444.4,0.159],[66444.6,0.007],[66445.0,0.002],[66445.7,0.012]]]
["binance-futures","BTCUSDT",1729680644272,[[66461.5,3.282],[66461.2,0.008],[66461.1,0.002],[66460.6,0.003],[66460.4,0.077]],[[66461.6,7.881],[66461.7,0.527],[66461.8,0.711],[66461.9,0.427],[66462.0,0.795]]]
["binance-futures","BTCUSDT",1729680719660,[[66423.7,13.579],[66423.6,0.004],[66423.2,0.004],[66423.1,1.368],[66423.0,0.006]],[[66423.8,10.016],[66423.9,0.156],[66424.0,0.928],[66424.3,0.002],[66425.2,0.002]]]
["binance-futures","BTCUSDT",1729680732694,[[66432.9,11.145],[66432.8,0.008],[66432.4,0.002],[66432.1,0.1],[66432.0,0.004]],[[66433.0,7.186],[66433.6,0.039],[66433.9,0.032],[66434.0,0.108],[66434.1,0.008]]]
["binance-futures","BTCUSDT",1729680789392,[[66429.4,9.074],[66429.0,0.007],[66428.7,0.004],[66428.4,0.023],[66426.4,0.002]],[[66429.5,7.598],[66429.6,0.002],[66429.7,0.039],[66429.8,0.004],[66429.9,0.014]]]
["binance-futures","BTCUSDT",1729680858261,[[66425.8,0.018],[66425.7,0.059]],[[66429.2,3.825],[66429.7,11.073],[66429.8,1.932],[66429.9,2.261],[66430.0,14.525]]]
["binance-futures","BTCUSDT",1729680886565,[[66400.7,17.518],[66400.6,0.006],[66400.3,0.004],[66400.2,1.042],[66399.9,0.217]],[[66400.8,13.426],[66400.9,0.305],[66401.0,0.312],[66401.3,0.017],[66401.6,0.002]]]
["binance-futures","BTCUSDT",1729680922224,[[66410.4,6.124],[66410.3,2.932],[66410.2,0.002],[66410.0,0.006],[66409.1,0.035]],[[66410.5,15.39],[66410.6,0.103],[66410.7,0.002],[66411.0,0.002],[66411.1,0.132]]]
["binance-futures","BTCUSDT",1729680974057,[[66416.0,3.641],[66415.9,0.006],[66415.8,0.025],[66415.7,0.002],[66414.6,0.002]],[[66416.1,17.95],[66416.2,0.007],[66416.3,0.034],[66416.6,0.023],[66416.7,0.124]]]
["binance-futures","BTCUSDT",1729681027601,[[66414.4,2.195],[66414.3,0.14],[66414.0,0.06],[66413.8,0.014],[66413.4,0.004]],[[66414.5,27.099],[66414.6,0.041],[66414.9,0.009],[66415.0,0.803],[66415.1,0.112]]]
["binance-futures","BTCUSDT",1729681063458,[[66388.2,19.627],[66388.1,0.008],[66388.0,0.002],[66387.7,0.226],[66387.6,0.006]],[[66388.3,6.387],[66388.6,0.008],[66389.6,0.062],[66390.0,0.002],[66390.3,0.002]]]
["binance-futures","BTCUSDT",1729681087105,[[66399.9,2.666],[66399.8,0.002],[66399.7,0.002],[66399.1,0.003],[66399.0,0.012]],[[66400.0,12.847],[66400.1,0.007],[66400.2,0.012],[66400.7,0.153],[66400.8,0.156]]]
["binance-futures","BTCUSDT",1729681148605,[[66396.9,28.599],[66396.8,0.006],[66396.3,0.002],[66396.2,0.488],[66396.1,0.029]],[[66397.0,2.585],[66397.5,0.007],[66397.6,0.004],[66398.2,0.002],[66400.4,0.004]]]
["binance-futures","BTCUSDT",1729681190702,[[66390.1,11.343],[66390.0,0.018],[66389.7,0.091],[66389.6,0.002],[66384.0,0.197]],[[66390.2,7.206],[66390.3,0.344],[66390.5,0.01],[66390.7,0.09],[66390.8,0.002]]]
["binance-futures","BTCUSDT",1729681223720,[[66390.9,5.361],[66390.3,0.002],[66390.2,0.226],[66390.1,0.308],[66390.0,0.015]],[[66391.0,12.255],[66391.1,0.013],[66391.3,0.004],[66391.4,0.002],[66391.5,0.573]]]
["binance-futures","BTCUSDT",1729681257151,[[66397.1,21.465],[66397.0,0.004],[66396.9,0.014],[66396.8,0.593],[66396.7,0.228]],[[66397.2,0.987],[66397.5,0.027],[66398.6,0.239],[66398.9,0.002],[66399.6,0.004]]]
["binance-futures","BTCUSDT",1729681323013,[[66449.0,7.325],[66448.9,0.287],[66448.6,0.013],[66447.7,0.002],[66447.4,0.002]],[[66449.1,10.972],[66449.2,0.01],[66449.4,0.01],[66449.5,0.002],[66449.6,0.06]]]
["binance-futures","BTCUSDT",1729681339840,[[66466.5,5.984],[66466.4,0.227],[66466.0,0.034],[66465.5,0.004],[66465.1,0.105]],[[66466.6,10.219],[66466.7,0.003],[66466.8,0.342],[66467.1,0.032],[66467.5,0.003]]]
["binance-futures","BTCUSDT",1729681378886,[[66440.3,8.203],[66440.2,0.002],[66440.0,0.004],[66439.4,0.06],[66439.0,0.017]],[[66440.4,6.705],[66440.7,0.033],[66442.8,0.064],[66442.9,0.274],[66443.7,0.026]]]
["binance-futures","BTCUSDT",1729681430303,[[66420.0,8.178],[66419.9,0.004],[66419.6,0.282],[66419.4,0.191],[66419.3,0.061]],[[66420.1,4.426],[66420.3,0.002],[66421.6,0.002],[66421.7,0.002],[66425.9,0.124]]]
["binance-futures","BTCUSDT",1729681498290,[[66446.1,7.852],[66446.0,0.183],[66445.7,0.002],[66444.9,0.004],[66444.0,0.19]],[[66446.2,8.709],[66446.3,0.01],[66447.0,0.008],[66447.1,0.048],[66447.5,0.226]]]
["binance-futures","BTCUSDT",1729681522494,[[66467.3,20.655],[66467.2,0.836],[66467.1,0.004],[66467.0,0.002],[66466.8,0.172]],[[66467.4,0.943],[66468.0,0.009],[66468.1,0.014],[66468.5,0.005],[66469.7,0.11]]]
["binance-futures","BTCUSDT",1729681603633,[[66462.4,3.173],[66462.0,0.002],[66460.5,0.002],[66459.8,0.004]],[[66462.5,13.775],[66462.6,0.007],[66462.8,0.163],[66462.9,0.226],[66463.0,0.004]]]
["binance-futures","BTCUSDT",1729681628991,[[66469.9,22.147],[66469.8,0.23],[66469.6,0.002],[66469.5,1.729],[66469.4,0.567]],[[66470.0,2.129],[66470.5,0.002],[66470.6,0.028],[66471.0,0.006],[66471.7,0.002]]]
["binance-futures","BTCUSDT",1729681679935,[[66478.8,7.148],[66478.7,0.402],[66478.6,0.549],[66478.5,0.506],[66478.4,0.003]],[[66478.9,7.183],[66479.0,0.269],[66479.2,0.06],[66479.3,0.186],[66479.4,0.09]]]
["binance-futures","BTCUSDT",1729681699896,[[66496.9,7.455],[66496.5,0.005],[66495.8,0.042],[66495.7,0.213],[66495.6,0.002]],[[66497.0,7.93],[66497.1,0.005],[66497.2,0.025],[66498.0,0.002],[66498.5,0.005]]]
["binance-futures","BTCUSDT",1729681765240,[[66519.9,0.052],[66519.2,0.005],[66517.6,0.155],[66517.5,0.641],[66517.4,0.138]],[[66520.0,30.491],[66520.1,1.012],[66520.2,0.007],[66520.4,0.045],[66520.5,0.186]]]
["binance-futures","BTCUSDT",1729681801874,[[66505.9,4.532],[66505.8,0.002],[66505.3,0.005],[66504.6,0.002],[66504.5,0.002]],[[66506.0,24.464],[66506.1,0.712],[66506.2,0.057],[66506.4,0.002],[66507.1,0.005]]]
["binance-futures","BTCUSDT",1729681855637,[[66472.3,10.07],[66472.2,0.002],[66472.1,0.178],[66471.7,0.003],[66470.6,0.027]],[[66472.4,10.671],[66472.5,0.007],[66472.7,0.057],[66472.8,0.06],[66473.0,0.004]]]
["binance-futures","BTCUSDT",1729681910535,[[66481.9,0.667],[66481.8,0.002],[66481.0,0.002],[66480.5,0.004],[66480.0,0.002]],[[66482.0,15.104],[66482.1,0.007],[66482.3,0.033],[66482.4,0.092],[66482.5,0.188]]]
["binance-futures","BTCUSDT",1729681952112,[[66467.3,0.019],[66467.0,0.008],[66466.4,0.002],[66465.8,0.005],[66465.4,0.002]],[[66467.4,24.957],[66467.5,0.003],[66467.6,0.232],[66467.7,0.083],[66467.8,0.092]]]
["binance-futures","BTCUSDT",1729681977649,[[66465.0,9.291],[66464.9,0.037],[66464.8,0.052],[66464.2,0.011],[66464.1,0.005]],[[66465.1,9.118],[66465.2,0.008],[66465.7,0.002],[66466.0,3.777],[66466.4,0.077]]]
["binance-futures","BTCUSDT",1729682057359,[[66484.4,17.218],[66484.3,0.122],[66484.2,1.145],[66484.1,0.105],[66484.0,0.002]],[[66484.5,9.03],[66484.6,0.002],[66485.0,0.034],[66485.9,0.228],[66491.4,0.002]]]
["binance-futures","BTCUSDT",1729682067261,[[66484.4,8.55],[66484.3,0.093],[66484.2,1.134],[66484.0,0.002],[66483.8,0.004]],[[66484.5,9.549],[66484.6,0.002],[66485.0,0.034],[66485.6,0.06],[66485.7,0.002]]]
["binance-futures","BTCUSDT",1729682119677,[[66487.3,1.758],[66487.2,0.122],[66487.1,0.009],[66487.0,0.115],[66486.7,0.066]],[[66487.4,8.789],[66487.5,0.159],[66487.7,0.002],[66488.0,0.002],[66488.2,0.002]]]
["binance-futures","BTCUSDT",1729682160578,[[66483.9,8.634],[66483.8,0.042],[66483.3,0.226],[66483.2,0.003],[66483.1,0.045]],[[66484.0,10.129],[66484.1,0.025],[66484.3,0.002],[66484.4,0.002],[66484.5,0.003]]]
["binance-futures","BTCUSDT",1729682233484,[[66499.9,0.932],[66499.0,0.002],[66496.7,0.026],[66493.9,4.433],[66493.7,0.012]],[[66500.0,13.91],[66500.1,0.009],[66500.2,0.007],[66500.3,0.002],[66500.4,0.666]]]
["binance-futures","BTCUSDT",1729682257747,[[66472.0,9.163],[66471.9,0.002],[66471.8,0.004],[66471.7,0.47],[66471.6,0.175]],[[66472.1,9.463],[66472.2,0.002],[66472.4,0.002],[66473.2,0.006],[66473.5,0.002]]]
["binance-futures","BTCUSDT",1729682304741,[[66519.1,7.262],[66519.0,0.047],[66518.8,0.006],[66518.0,0.002],[66517.7,0.002]],[[66519.2,7.783],[66519.8,0.393],[66519.9,0.647],[66520.0,1.064],[66520.1,0.016]]]
["binance-futures","BTCUSDT",1729682349025,[[66519.9,6.598],[66519.2,0.002],[66519.0,0.002],[66518.0,0.002],[66517.6,0.06]],[[66520.0,8.359],[66520.1,0.018],[66520.4,1.138],[66520.9,0.009],[66521.6,0.081]]]
["binance-futures","BTCUSDT",1729682414916,[[66502.1,9.559],[66502.0,0.35],[66501.9,0.002],[66501.8,0.002],[66500.6,0.064]],[[66502.2,12.062],[66502.3,0.097],[66502.4,0.002],[66502.5,0.007],[66503.0,0.002]]]
["binance-futures","BTCUSDT",1729682458241,[[66502.1,4.194],[66502.0,0.017],[66501.8,0.002],[66501.6,0.021],[66501.0,0.002]],[[66502.2,15.186],[66502.3,0.009],[66502.4,0.002],[66503.0,0.002],[66503.4,0.146]]]
["binance-futures","BTCUSDT",1729682522908,[[66523.3,2.278],[66523.2,0.004],[66523.0,0.099],[66522.7,0.008],[66521.9,0.006]],[[66523.4,10.226],[66523.5,0.408],[66523.7,0.004],[66523.8,0.029],[66524.6,0.002]]]
["binance-futures","BTCUSDT",1729682568886,[[66501.9,3.95],[66501.8,0.287],[66501.7,0.011],[66501.2,0.002],[66500.5,0.019]],[[66502.0,10.393],[66502.1,0.002],[66502.3,0.124],[66502.4,0.004],[66502.5,0.09]]]
["binance-futures","BTCUSDT",1729682617569,[[66523.6,13.618],[66523.5,0.004],[66523.2,0.002],[66523.0,0.002],[66522.2,0.02]],[[66523.7,7.701],[66523.8,0.029],[66523.9,0.032],[66524.0,0.086],[66524.1,0.182]]]
["binance-futures","BTCUSDT",1729682634593,[[66529.9,1.427],[66529.0,0.002],[66528.5,0.006],[66528.0,0.179],[66526.4,0.002]],[[66530.0,14.988],[66530.1,0.006],[66530.3,0.045],[66530.4,0.09],[66530.5,0.002]]]
["binance-futures","BTCUSDT",1729682707091,[[66510.0,0.02],[66509.8,0.002],[66509.2,0.002],[66509.1,0.648],[66509.0,0.66]],[[66510.1,10.746],[66510.2,0.006],[66510.3,0.712],[66510.4,0.005],[66510.6,0.124]]]
["binance-futures","BTCUSDT",1729682740953,[[66480.6,7.449],[66480.5,0.002],[66480.1,0.062],[66480.0,0.197],[66479.0,0.182]],[[66480.7,11.95],[66480.8,0.002],[66481.0,0.004],[66481.4,0.226],[66481.5,0.002]]]
["binance-futures","BTCUSDT",1729682796453,[[66492.9,15.401],[66492.8,0.006],[66492.5,0.002],[66492.4,0.185]],[[66493.0,8.265],[66493.1,0.004],[66493.8,0.062],[66494.1,0.068],[66494.2,0.32]]]
["binance-futures","BTCUSDT",1729682810877,[[66492.9,10.693],[66492.8,0.179],[66492.7,0.206],[66492.6,0.345],[66492.5,0.01]],[[66493.0,8.311],[66493.1,0.004],[66493.8,0.062],[66494.0,0.002],[66494.1,0.191]]]
["binance-futures","BTCUSDT",1729682887070,[[66534.9,3.864],[66534.8,0.054],[66534.7,0.002],[66534.0,0.004],[66533.3,0.023]],[[66535.0,26.608],[66535.1,0.591],[66535.2,0.006],[66535.3,0.902],[66535.5,1.018]]]
["binance-futures","BTCUSDT",1729682917680,[[66543.6,3.509],[66543.5,0.002],[66543.2,0.002],[66543.0,0.002],[66542.9,0.011]],[[66543.7,12.017],[66543.8,0.004],[66544.0,0.032],[66544.3,0.01],[66544.8,0.188]]]
["binance-futures","BTCUSDT",1729683004357,[[66537.9,9.225],[66537.8,0.002],[66537.4,0.085],[66537.2,0.004],[66526.4,0.469]],[[66538.0,9.292],[66538.1,0.124],[66538.3,0.226],[66538.4,0.002],[66538.5,0.413]]]
["binance-futures","BTCUSDT",1729683017342,[[66538.4,16.946],[66538.3,0.373],[66538.2,0.002],[66538.1,0.283],[66538.0,1.265]],[[66538.5,7.085],[66539.0,0.007],[66539.3,0.124],[66539.5,0.005],[66540.5,0.011]]]
["binance-futures","BTCUSDT",1729683077503,[[66535.0,9.377],[66534.9,0.002],[66534.7,0.011],[66534.6,0.071],[66533.1,0.002]],[[66535.1,0.374],[66535.8,0.005],[66536.0,0.002],[66536.5,0.002],[66537.9,0.049]]]
["binance-futures","BTCUSDT",1729683116041,[[66553.9,21.092],[66553.8,0.852],[66553.7,0.002],[66553.6,1.425],[66553.5,0.004]],[[66554.0,2.068],[66554.5,0.007],[66554.6,0.002],[66556.0,0.002],[66556.2,0.233]]]
["binance-futures","BTCUSDT",1729683186869,[[66577.8,8.119],[66577.7,0.142],[66577.0,0.215],[66576.5,0.002],[66576.4,0.451]],[[66577.9,5.74],[66578.0,0.002],[66578.8,0.06],[66579.0,0.081],[66579.7,0.002]]]
["binance-futures","BTCUSDT",1729683204416,[[66576.6,24.922],[66576.5,0.556],[66576.4,0.005],[66576.3,0.226],[66576.2,0.034]],[[66576.7,3.544],[66576.9,0.006],[66577.0,0.027],[66577.4,0.006],[66577.5,0.006]]]
["binance-futures","BTCUSDT",1729683251386,[[66585.0,6.411],[66584.1,0.06],[66584.0,0.004],[66583.6,0.002],[66583.4,0.002]],[[66585.1,18.5],[66585.2,0.171],[66585.3,0.014],[66586.0,0.002],[66586.5,0.002]]]
["binance-futures","BTCUSDT",1729683287470,[[66560.0,0.188],[66559.5,0.013],[66558.2,0.002],[66558.1,0.002],[66551.0,0.178]],[[66560.1,28.231],[66560.2,0.008],[66560.3,0.034],[66560.4,0.005],[66560.5,0.002]]]
["binance-futures","BTCUSDT",1729683371681,[[66543.6,14.734],[66543.5,0.007],[66543.3,0.002],[66543.2,0.07],[66542.7,0.02]],[[66543.7,1.267],[66543.8,0.056],[66543.9,0.036],[66544.0,0.017],[66544.1,0.265]]]
["binance-futures","BTCUSDT",1729683398177,[[66501.5,8.327],[66501.1,0.162],[66501.0,0.037],[66500.6,0.06],[66500.1,0.022]],[[66501.6,2.157],[66501.7,0.002],[66502.0,0.002],[66502.3,0.002],[66502.4,0.567]]]
["binance-futures","BTCUSDT",1729683459565,[[66468.1,6.847],[66468.0,0.032],[66467.6,0.004],[66467.5,0.575],[66467.4,1.624]],[[66468.2,13.868],[66468.3,0.586],[66468.4,0.175],[66468.5,0.003],[66469.3,0.124]]]
["binance-futures","BTCUSDT",1729683506023,[[66480.0,18.253],[66479.9,0.474],[66479.8,0.018],[66479.6,0.01],[66479.5,0.003]],[[66480.1,6.231],[66480.2,0.008],[66480.3,0.004],[66480.4,0.002],[66480.5,0.002]]]
["binance-futures","BTCUSDT",1729683551522,[[66426.9,0.457],[66426.8,0.162],[66425.5,0.002],[66425.1,0.002],[66419.4,0.126]],[[66427.0,26.785],[66427.3,0.172],[66427.4,0.902],[66427.6,0.002],[66428.3,0.002]]]
["binance-futures","BTCUSDT",1729683565236,[[66432.4,3.587],[66432.0,0.002],[66431.6,0.124],[66431.0,0.004]],[[66432.5,10.608],[66432.6,0.005],[66432.7,0.015],[66432.9,0.02],[66433.0,0.004]]]
["binance-futures","BTCUSDT",1729683636947,[[66378.0,6.882],[66377.6,0.073],[66377.5,0.12],[66377.4,0.226],[66377.0,0.004]],[[66378.1,5.593],[66378.2,0.032],[66379.0,0.002],[66379.5,0.006],[66379.7,0.092]]]
["binance-futures","BTCUSDT",1729683670603,[[66385.9,2.223],[66385.6,0.104],[66385.1,0.161],[66385.0,0.757],[66384.5,0.122]],[[66386.0,13.118],[66386.1,0.463],[66386.2,1.059],[66386.7,0.12],[66387.0,0.228]]]
["binance-futures","BTCUSDT",1729683695231,[[66375.0,7.518],[66374.7,0.045],[66374.5,0.005],[66374.3,0.027],[66373.6,0.004]],[[66375.1,5.744],[66375.2,0.016],[66375.3,1.011],[66375.5,0.002],[66375.7,0.087]]]
["binance-futures","BTCUSDT",1729683740128,[[66381.6,19.561],[66381.5,0.009],[66381.3,0.12],[66381.2,0.133],[66381.0,0.203]],[[66381.7,1.009],[66382.0,0.002],[66382.9,0.004],[66383.0,0.002],[66383.4,0.115]]]
["binance-futures","BTCUSDT",1729683804967,[[66409.5,12.45],[66409.4,0.036],[66409.0,0.004],[66408.9,0.078],[66408.8,0.06]],[[66409.6,2.599],[66409.7,0.191],[66409.8,0.008],[66410.0,0.004],[66410.2,0.023]]]
["binance-futures","BTCUSDT",1729683826534,[[66432.8,2.533],[66432.6,0.012],[66432.5,0.003],[66432.4,0.002],[66432.3,0.007]],[[66432.9,8.074],[66433.3,0.045],[66433.5,0.002],[66433.8,0.045],[66434.5,0.005]]]
["binance-futures","BTCUSDT",1729683867001,[[66410.1,5.832],[66410.0,0.256],[66409.7,0.002],[66409.6,0.693],[66409.5,0.328]],[[66410.2,10.109],[66410.3,0.005],[66410.4,0.101],[66410.5,0.055],[66410.7,0.06]]]
["binance-futures","BTCUSDT",1729683918163,[[66406.1,14.433],[66406.0,0.008],[66405.7,0.009],[66405.4,0.002],[66405.2,0.073]],[[66406.2,4.041],[66407.0,0.004],[66407.6,0.002],[66408.2,0.007],[66408.8,0.226]]]
["binance-futures","BTCUSDT",1729683975255,[[66408.7,30.144],[66408.6,0.777],[66408.5,0.906],[66408.4,0.002],[66408.3,0.02]],[[66408.8,2.617],[66408.9,0.002],[66409.6,0.005],[66410.0,0.002],[66410.1,0.097]]]
["binance-futures","BTCUSDT",1729684010569,[[66423.1,22.718],[66423.0,0.008],[66422.9,0.002],[66422.4,0.002],[66422.0,0.228]],[[66423.2,1.274],[66423.7,0.016],[66423.9,0.102],[66424.2,0.002],[66424.3,0.302]]]
["binance-futures","BTCUSDT",1729684084794,[[66427.7,9.524],[66427.6,0.002],[66427.3,0.006],[66426.6,0.046],[66426.5,0.18]],[[66427.8,6.602],[66427.9,0.01],[66428.0,0.002],[66428.3,0.002],[66428.5,0.016]]]
["binance-futures","BTCUSDT",1729684122348,[[66427.7,4.699],[66427.3,0.006],[66427.0,0.037],[66426.6,0.286],[66423.8,0.258]],[[66427.8,7.634],[66427.9,0.01],[66428.0,0.784],[66428.4,0.652],[66428.5,1.016]]]
["binance-futures","BTCUSDT",1729684180239,[[66427.7,7.988],[66427.6,0.002],[66427.5,0.752],[66427.4,0.027],[66426.4,0.002]],[[66427.8,8.178],[66427.9,0.004],[66428.0,0.426],[66428.1,0.45],[66428.2,0.003]]]
["binance-futures","BTCUSDT",1729684190478,[[66427.7,5.189],[66427.6,0.002],[66427.5,0.752],[66427.4,0.027],[66427.0,0.004]],[[66427.8,6.785],[66427.9,0.002],[66428.0,0.615],[66428.1,0.45],[66428.3,0.059]]]
["binance-futures","BTCUSDT",1729684278793,[[66430.0,25.536],[66429.9,0.223],[66429.8,0.006],[66429.7,1.021],[66429.6,0.188]],[[66430.1,0.225],[66430.9,0.002],[66431.0,0.004],[66431.5,0.002],[66432.1,0.16]]]
["binance-futures","BTCUSDT",1729684308753,[[66432.5,24.494],[66432.4,0.008],[66432.3,0.004],[66432.1,0.003],[66432.0,0.002]],[[66432.6,3.745],[66433.0,0.004],[66433.1,0.153],[66433.2,0.3],[66434.0,0.03]]]
["binance-futures","BTCUSDT",1729684380183,[[66416.7,0.005],[66416.4,0.002],[66416.0,0.209],[66415.8,0.002],[66415.1,1.004]],[[66417.2,2.966],[66417.3,5.489],[66417.4,1.87],[66417.5,10.541],[66417.7,4.821]]]
["binance-futures","BTCUSDT",1729684432977,[[66439.4,3.669],[66439.3,0.249],[66439.1,0.163],[66439.0,0.754],[66438.0,0.004]],[[66439.5,7.828],[66439.6,0.005],[66439.8,0.044],[66439.9,0.181],[66440.0,0.017]]]
["binance-futures","BTCUSDT",1729684461116,[[66431.7,5.266],[66431.2,0.01],[66431.0,0.004],[66430.9,0.002],[66430.8,0.349]],[[66431.8,13.68],[66431.9,0.008],[66432.0,0.002],[66432.1,0.002],[66432.3,0.033]]]
["binance-futures","BTCUSDT",1729684497062,[[66419.8,7.486],[66419.7,0.002],[66419.5,0.12],[66419.1,0.002],[66409.6,0.226]],[[66419.9,9.583],[66420.0,0.007],[66420.3,0.002],[66420.6,0.056],[66420.7,0.014]]]
["binance-futures","BTCUSDT",1729684571674,[[66392.0,3.114],[66391.6,0.002],[66391.1,0.008],[66390.9,0.037],[66390.8,0.118]],[[66392.1,26.987],[66392.2,0.004],[66392.3,0.002],[66392.5,0.002],[66392.6,0.613]]]
["binance-futures","BTCUSDT",1729684593293,[[66405.8,9.056],[66405.7,0.429],[66405.5,0.037],[66405.4,0.02],[66401.8,0.152]],[[66405.9,3.58],[66406.0,0.002],[66406.4,0.09],[66407.0,0.004],[66407.4,0.155]]]
["binance-futures","BTCUSDT",1729684646175,[[66399.3,20.864],[66399.2,0.287],[66399.1,0.002],[66399.0,0.002],[66398.9,0.084]],[[66399.4,3.204],[66399.9,0.002],[66400.0,2.004],[66400.8,0.002],[66402.6,0.005]]]
["binance-futures","BTCUSDT",1729684690205,[[66392.1,9.312],[66392.0,4.287],[66391.9,0.002],[66391.8,0.039],[66391.6,0.377]],[[66392.2,3.829],[66392.4,0.002],[66392.6,0.009],[66392.9,0.002],[66393.6,0.004]]]
["binance-futures","BTCUSDT",1729684754397,[[66358.7,1.677],[66358.6,0.322],[66358.3,0.004],[66358.2,0.534],[66357.8,0.052]],[[66358.8,5.215],[66359.0,0.07],[66359.3,0.058],[66359.5,2.005],[66359.9,0.192]]]
["binance-futures","BTCUSDT",1729684778174,[[66384.1,17.305],[66384.0,2.7],[66383.6,1.156],[66383.5,16.698],[66383.4,1.528]],[[66384.2,0.477],[66384.6,0.063],[66385.0,0.002],[66385.5,0.002],[66386.1,0.002]]]
["binance-futures","BTCUSDT",1729684812552,[[66398.9,11.846],[66398.8,0.01],[66398.7,0.08],[66398.3,0.002],[66398.2,0.15]],[[66399.0,6.712],[66399.1,0.19],[66399.4,0.062],[66399.5,1.091],[66399.6,0.016]]]
["binance-futures","BTCUSDT",1729684888963,[[66434.0,13.988],[66433.9,0.012],[66433.7,0.002],[66432.6,0.006]],[[66434.1,6.186],[66434.2,6.072],[66434.3,0.03],[66434.4,0.002],[66437.2,0.34]]]
["binance-futures","BTCUSDT",1729684926889,[[66452.2,6.517],[66452.1,0.015],[66451.4,0.019],[66451.3,0.291],[66451.2,0.384]],[[66452.3,5.729],[66452.4,0.008],[66453.0,0.002],[66453.1,0.059],[66453.7,0.002]]]
["binance-futures","BTCUSDT",1729684945516,[[66461.7,9.577],[66461.6,0.669],[66461.5,0.002],[66461.1,0.002],[66460.4,0.002]],[[66461.8,3.504],[66461.9,0.006],[66462.0,0.002],[66462.3,0.009],[66463.2,0.06]]]
["binance-futures","BTCUSDT",1729685011972,[[66475.0,15.78],[66474.9,0.004],[66474.5,0.002],[66474.0,0.004],[66473.8,0.002]],[[66475.1,7.037],[66475.2,0.477],[66475.6,0.014],[66475.7,0.002],[66476.0,0.289]]]
["binance-futures","BTCUSDT",1729685046521,[[66428.2,0.086],[66427.4,0.027],[66427.1,0.004],[66426.1,0.638],[66423.1,0.063]],[[66428.3,18.708],[66428.4,0.002],[66428.5,1.358],[66428.6,0.387],[66428.7,0.09]]]
["binance-futures","BTCUSDT",1729685093859,[[66332.6,2.692],[66332.3,0.03],[66332.0,0.002],[66330.0,0.008]],[[66332.7,16.367],[66332.8,0.008],[66333.0,0.002],[66333.1,0.223],[66333.3,0.002]]]
["binance-futures","BTCUSDT",1729685100867,[[66337.5,7.087],[66337.0,0.007],[66336.9,0.014],[66336.4,0.015],[66336.0,0.007]],[[66337.6,24.896],[66337.7,0.463],[66337.8,0.004],[66337.9,0.401],[66338.0,0.004]]]
["binance-futures","BTCUSDT",1729685173318,[[66337.9,4.503],[66337.7,0.002],[66337.6,1.611],[66336.6,0.002],[66336.2,0.002]],[[66338.0,16.435],[66338.1,0.08],[66338.3,0.075],[66340.2,0.12],[66344.4,0.85]]]
["binance-futures","BTCUSDT",1729685201687,[[66322.0,3.613],[66320.6,0.022],[66318.1,0.134],[66318.0,0.182],[66317.9,0.025]],[[66322.1,10.982],[66322.2,0.172],[66322.4,0.227],[66322.8,0.002],[66323.1,0.023]]]
["binance-futures","BTCUSDT",1729685226824,[[66293.7,7.83],[66293.6,0.002],[66293.5,0.019],[66293.0,0.002],[66292.3,0.002]],[[66293.8,1.443],[66294.0,0.004],[66294.2,0.032],[66294.4,0.002],[66294.5,0.302]]]
["binance-futures","BTCUSDT",1729685276443,[[66325.7,5.369],[66325.5,0.002],[66325.0,0.004],[66324.0,0.002],[66323.9,0.05]],[[66325.8,6.561],[66325.9,0.076],[66326.0,0.093],[66326.1,0.287],[66326.2,0.302]]]
["binance-futures","BTCUSDT",1729685334376,[[66351.6,0.548],[66351.5,0.002],[66351.4,0.57],[66350.0,0.077],[66349.7,0.002]],[[66351.7,13.065],[66351.8,0.087],[66352.0,0.002],[66352.4,0.09],[66352.6,0.008]]]
["binance-futures","BTCUSDT",1729685366042,[[66334.2,15.155],[66334.1,0.006],[66334.0,0.162],[66333.9,0.274],[66333.5,0.002]],[[66334.3,0.444],[66334.5,0.025],[66335.0,0.002],[66335.7,0.002],[66336.1,0.004]]]
["binance-futures","BTCUSDT",1729685397654,[[66312.0,0.17],[66311.5,0.002],[66311.3,0.002],[66311.0,0.004],[66310.8,0.002]],[[66312.1,32.323],[66312.2,0.13],[66312.3,0.006],[66312.7,0.004],[66312.8,0.798]]]
["binance-futures","BTCUSDT",1729685453917,[[66309.9,24.542],[66309.8,0.01],[66309.7,0.045],[66309.5,0.002],[66309.4,0.004]],[[66310.0,4.123],[66310.1,0.002],[66311.0,0.002],[66311.4,0.004],[66311.5,0.104]]]
["binance-futures","BTCUSDT",1729685500723,[[66298.1,5.913],[66298.0,0.002],[66297.5,0.002],[66297.0,0.002],[66296.0,0.004]],[[66298.2,9.184],[66298.3,0.25],[66298.4,0.227],[66298.7,0.002],[66299.1,0.12]]]
["binance-futures","BTCUSDT",1729685541487,[[66294.6,11.603],[66294.5,0.004],[66293.5,0.192],[66293.3,0.002],[66289.8,0.085]],[[66294.7,28.294],[66294.8,0.006],[66295.0,0.002],[66295.4,0.002],[66295.9,0.002]]]
["binance-futures","BTCUSDT",1729685601788,[[66317.9,11.365],[66317.8,0.457],[66317.6,0.105],[66317.5,0.002],[66316.8,0.252]],[[66318.0,4.746],[66319.0,0.002],[66319.4,0.309],[66319.7,0.027],[66320.8,0.004]]]
["binance-futures","BTCUSDT",1729685635098,[[66289.9,29.39],[66289.8,0.004],[66289.5,0.004],[66289.4,0.476],[66289.3,0.805]],[[66290.0,0.178],[66290.7,0.009],[66290.8,0.002],[66291.4,0.002],[66296.5,0.005]]]
["binance-futures","BTCUSDT",1729685692593,[[66334.5,5.296],[66334.4,0.301],[66334.2,0.002],[66333.5,0.002],[66333.1,0.002]],[[66334.6,6.027],[66334.8,0.008],[66335.0,0.002],[66335.4,0.078],[66335.5,0.18]]]
["binance-futures","BTCUSDT",1729685736022,[[66318.0,3.374],[66316.0,0.031],[66315.9,0.149],[66315.5,0.002],[66314.6,0.027]],[[66318.1,15.945],[66318.2,0.234],[66318.3,0.067],[66318.7,0.227],[66318.9,0.862]]]
["binance-futures","BTCUSDT",1729685775944,[[66310.4,0.154],[66310.2,0.002],[66310.0,0.004],[66306.9,0.002],[66301.8,0.007]],[[66310.5,11.725],[66310.6,0.019],[66310.9,0.222],[66311.0,0.182],[66311.3,0.12]]]
["binance-futures","BTCUSDT",1729685793155,[[66348.9,20.099],[66348.8,0.061],[66348.7,0.134],[66348.6,0.002],[66348.5,0.003]],[[66349.0,2.787],[66349.1,0.002],[66350.0,0.126],[66350.1,0.01],[66350.2,0.002]]]
["binance-futures","BTCUSDT",1729685867241,[[66345.0,11.919],[66344.9,0.077],[66344.8,0.311],[66344.7,0.004],[66344.5,0.002]],[[66345.1,0.987],[66346.0,0.004],[66346.3,0.467],[66347.7,0.002],[66349.6,0.002]]]
["binance-futures","BTCUSDT",1729685907910,[[66395.5,5.289],[66395.0,0.004],[66394.2,0.002],[66394.1,0.094],[66393.7,0.018]],[[66395.6,8.424],[66395.7,0.002],[66396.0,0.067],[66396.1,0.169],[66396.3,0.106]]]
["binance-futures","BTCUSDT",1729685951674,[[66466.2,2.511],[66465.8,0.002],[66465.6,0.075],[66463.9,0.025],[66463.8,0.002]],[[66466.3,9.241],[66466.7,0.226],[66466.8,0.003],[66467.0,0.002],[66467.1,0.002]]]
["binance-futures","BTCUSDT",1729685962343,[[66481.2,0.186],[66481.1,0.002],[66481.0,0.002],[66480.5,0.004],[66480.0,0.002]],[[66481.3,7.13],[66481.5,0.226],[66481.8,0.378],[66481.9,0.603],[66482.2,0.037]]]
["binance-futures","BTCUSDT",1729686025665,[[66416.7,0.099],[66416.6,0.997],[66416.5,0.731],[66416.4,0.076],[66416.2,0.066]],[[66416.9,0.751],[66417.2,0.085],[66417.8,0.09],[66418.1,0.155],[66418.2,0.002]]]
["binance-futures","BTCUSDT",1729686050483,[[66387.9,5.434],[66387.6,0.022],[66387.5,0.025],[66386.3,0.004],[66386.1,0.038]],[[66388.0,4.923],[66388.2,0.002],[66389.3,0.241],[66389.4,0.126],[66390.1,0.269]]]
["binance-futures","BTCUSDT",1729686088571,[[66387.9,9.822],[66387.8,0.007],[66387.7,0.057],[66387.5,0.005],[66387.4,0.018]],[[66388.0,14.172],[66388.1,0.096],[66388.2,0.002],[66388.3,0.09],[66397.3,0.002]]]
["binance-futures","BTCUSDT",1729686137216,[[66348.3,9.55],[66348.2,0.04],[66348.0,0.02],[66347.8,0.004],[66347.7,0.029]],[[66348.4,10.064],[66348.5,0.004],[66348.8,0.004],[66348.9,0.497],[66349.7,0.002]]]
["binance-futures","BTCUSDT",1729686195724,[[66340.6,5.167],[66340.5,0.007],[66340.3,0.007],[66340.1,0.002],[66340.0,0.145]],[[66340.7,10.219],[66340.8,0.008],[66340.9,0.002],[66341.0,0.622],[66341.1,0.675]]]
["binance-futures","BTCUSDT",1729686226383,[[66288.0,9.819],[66287.9,0.004],[66287.7,0.022],[66287.4,0.084],[66285.0,0.335]],[[66288.1,3.678],[66288.2,0.09],[66288.4,0.002],[66288.5,0.709],[66288.7,0.092]]]
["binance-futures","BTCUSDT",1729686252862,[[66308.8,22.015],[66308.7,0.021],[66308.3,0.195],[66308.2,0.002],[66308.0,0.002]],[[66308.9,2.596],[66309.0,0.355],[66309.9,0.004],[66310.0,0.002],[66310.2,0.002]]]
["binance-futures","BTCUSDT",1729686311610,[[66274.7,27.546],[66274.6,0.466],[66274.5,0.002],[66274.4,0.06],[66274.1,0.002]],[[66274.8,0.156],[66275.0,0.108],[66275.7,0.002],[66275.8,0.315],[66276.1,0.013]]]
["binance-futures","BTCUSDT",1729686351736,[[66291.5,20.423],[66291.4,0.009],[66291.3,0.004],[66291.0,0.002],[66290.8,0.232]],[[66291.6,6.341],[66292.0,0.002],[66292.1,0.133],[66293.0,0.004],[66293.3,0.227]]]
["binance-futures","BTCUSDT",1729686385820,[[66283.8,8.169],[66283.7,0.004],[66283.5,0.136],[66283.0,0.242],[66280.8,0.064]],[[66283.9,6.619],[66284.0,0.53],[66284.1,0.227],[66284.2,0.003],[66285.3,0.004]]]
["binance-futures","BTCUSDT",1729686464305,[[66282.1,8.497],[66281.9,1.246],[66281.8,0.024],[66281.7,0.021],[66281.6,0.019]],[[66282.2,9.313],[66282.3,0.393],[66282.5,0.003],[66283.0,0.002],[66284.6,0.002]]]
["binance-futures","BTCUSDT",1729686489429,[[66225.1,0.832],[66224.7,0.011],[66224.4,0.18],[66224.2,0.002]],[[66225.2,23.063],[66225.3,1.265],[66225.4,0.004],[66225.5,0.453],[66225.6,0.303]]]
["binance-futures","BTCUSDT",1729686543507,[[66232.0,17.585],[66231.9,0.52],[66231.4,0.014],[66231.0,0.002],[66230.7,0.002]],[[66232.1,2.393],[66232.7,0.657],[66232.8,3.0],[66232.9,0.002],[66233.8,0.008]]]
["binance-futures","BTCUSDT",1729686583548,[[66228.3,6.203],[66228.2,0.012],[66228.1,0.007],[66228.0,0.004],[66227.2,0.002]],[[66228.4,3.035],[66228.8,0.002],[66229.3,0.002],[66229.4,0.002],[66229.8,0.004]]]
["binance-futures","BTCUSDT",1729686584382,[[66228.3,6.351],[66228.2,0.012],[66228.1,0.007],[66228.0,0.004],[66227.6,0.227]],[[66228.4,0.359],[66229.3,0.002],[66229.4,0.002],[66229.8,0.004],[66229.9,0.002]]]
["binance-futures","BTCUSDT",1729686641665,[[66155.0,3.839],[66154.9,0.006],[66154.5,0.002],[66154.4,0.453],[66154.2,0.002]],[[66155.1,3.811],[66155.3,0.013],[66155.5,0.015],[66155.7,0.002],[66157.1,1.132]]]
["binance-futures","BTCUSDT",1729686660085,[[66182.5,4.366],[66182.1,0.015],[66182.0,0.002],[66181.4,0.004],[66181.1,0.002]],[[66182.6,20.246],[66182.7,0.165],[66182.8,0.233],[66183.0,0.002],[66183.5,0.227]]]
["binance-futures","BTCUSDT",1729686729954,[[66101.0,0.161],[66100.9,0.004],[66100.1,1.378],[66100.0,208.337],[66099.6,0.052]],[[66101.1,24.849],[66101.2,0.724],[66101.3,0.01],[66101.6,0.06],[66102.3,0.025]]]
["binance-futures","BTCUSDT",1729686758626,[[66148.7,6.065],[66148.3,0.047],[66148.0,0.075],[66147.0,0.004],[66146.5,0.06]],[[66148.8,7.569],[66148.9,4.377],[66149.0,0.006],[66149.5,0.002],[66150.0,3.482]]]
["binance-futures","BTCUSDT",1729686790845,[[66273.7,7.829],[66273.6,0.307],[66273.4,0.002],[66273.3,0.553],[66273.2,0.935]],[[66273.8,3.688],[66274.0,0.002],[66274.1,0.09],[66274.5,0.002],[66274.6,0.036]]]
["binance-futures","BTCUSDT",1729686809170,[[66290.3,6.787],[66290.0,0.004],[66289.9,0.508],[66289.8,0.604],[66289.7,0.002]],[[66290.4,4.076],[66291.0,0.004],[66291.3,0.025],[66292.0,0.002],[66293.0,0.004]]]
["binance-futures","BTCUSDT",1729686866949,[[66351.1,3.155],[66350.1,0.005],[66349.3,0.138],[66349.1,0.002],[66348.6,0.002]],[[66351.2,20.167],[66351.3,0.187],[66352.0,0.002],[66353.0,0.182],[66353.1,0.732]]]
["binance-futures","BTCUSDT",1729686899013,[[66389.4,0.032],[66388.6,0.033],[66388.0,0.002],[66387.6,0.004],[66387.2,0.005]],[[66389.5,19.175],[66389.6,0.121],[66389.7,0.207],[66389.8,0.002],[66390.0,0.004]]]
["binance-futures","BTCUSDT",1729686941774,[[66370.8,14.105],[66370.7,0.008],[66370.0,0.002],[66369.8,0.002],[66369.6,0.004]],[[66370.9,14.897],[66371.0,0.773],[66371.1,0.002],[66371.2,0.002],[66371.3,3.592]]]
["binance-futures","BTCUSDT",1729686989905,[[66398.7,22.733],[66398.6,0.012],[66398.0,0.102],[66397.8,0.188],[66397.6,0.004]],[[66398.8,6.191],[66399.0,0.007],[66399.4,0.007],[66400.0,0.101],[66400.1,0.136]]]
["binance-futures","BTCUSDT",1729687023254,[[66376.5,1.014],[66376.4,0.028],[66376.2,0.002],[66375.8,0.123],[66375.1,0.002]],[[66376.6,10.027],[66376.7,0.004],[66376.8,0.06],[66377.0,0.004],[66377.6,0.01]]]
["binance-futures","BTCUSDT",1729687046762,[[66357.0,11.588],[66356.9,0.442],[66356.4,0.002],[66356.0,0.002],[66355.1,0.36]],[[66357.1,0.215],[66357.8,0.312],[66357.9,0.205],[66358.0,0.664],[66358.5,0.135]]]
["binance-futures","BTCUSDT",1729687120643,[[66389.3,4.014],[66389.0,0.002],[66388.0,0.002],[66387.9,0.06],[66386.2,0.002]],[[66389.4,5.52],[66389.5,0.414],[66390.0,0.013],[66390.4,0.006],[66390.8,0.029]]]
["binance-futures","BTCUSDT",1729687127009,[[66386.0,7.946],[66385.9,0.668],[66385.4,0.226],[66385.0,0.062],[66384.0,0.128]],[[66386.1,14.407],[66386.2,0.01],[66386.9,0.219],[66387.0,0.004],[66390.4,0.003]]]
["binance-futures","BTCUSDT",1729687177605,[[66399.9,6.023],[66399.7,0.006],[66399.5,0.002],[66399.0,0.002],[66398.7,0.002]],[[66400.0,1.085],[66401.0,0.002],[66401.4,0.004],[66401.8,0.056],[66401.9,0.3]]]
["binance-futures","BTCUSDT",1729687209283,[[66405.2,2.99],[66405.1,0.15],[66405.0,2.436],[66404.0,0.002],[66403.8,0.002]],[[66405.3,11.475],[66405.4,0.004],[66405.7,0.125],[66405.8,0.015],[66405.9,0.066]]]
["binance-futures","BTCUSDT",1729687282738,[[66375.3,7.711],[66375.2,0.346],[66375.1,0.23],[66375.0,0.383],[66374.9,0.603]],[[66375.4,0.994],[66375.5,0.088],[66375.6,0.002],[66376.0,0.12],[66376.1,0.002]]]
["binance-futures","BTCUSDT",1729687293504,[[66383.1,2.127],[66383.0,0.004],[66382.8,0.002],[66382.7,0.226],[66382.3,0.015]],[[66383.2,17.096],[66383.3,0.004],[66383.4,0.006],[66383.5,0.247],[66383.6,0.002]]]
["binance-futures","BTCUSDT",1729687341506,[[66407.2,0.713],[66406.0,0.002],[66405.6,0.002],[66405.5,0.482],[66405.4,0.06]],[[66407.3,23.989],[66407.4,0.006],[66407.5,0.016],[66408.0,0.002],[66409.0,1.045]]]
["binance-futures","BTCUSDT",1729687379633,[[66414.0,0.136],[66412.5,0.004],[66409.3,0.002],[66409.2,0.058],[66409.1,0.062]],[[66414.1,19.802],[66414.2,0.004],[66414.3,0.006],[66414.4,0.002],[66414.5,0.81]]]
["binance-futures","BTCUSDT",1729687440519,[[66432.5,3.415],[66432.4,0.305],[66432.0,0.024],[66431.9,0.002],[66431.5,0.002]],[[66432.6,7.748],[66432.7,0.184],[66432.9,0.002],[66433.0,0.056],[66433.3,0.018]]]
["binance-futures","BTCUSDT",1729687473762,[[66412.5,19.279],[66412.4,0.068],[66412.3,0.002],[66412.2,0.002],[66412.1,0.002]],[[66412.6,5.879],[66412.7,0.002],[66414.1,0.059],[66414.2,0.017],[66415.5,0.016]]]
["binance-futures","BTCUSDT",1729687530606,[[66421.8,30.498],[66421.7,0.898],[66421.6,0.117],[66421.4,0.002],[66421.0,0.002]],[[66421.9,1.672],[66422.0,0.303],[66422.1,0.006],[66422.2,2.02],[66422.3,3.498]]]
["binance-futures","BTCUSDT",1729687572631,[[66484.2,11.535],[66484.1,0.371],[66484.0,0.002],[66482.8,0.004],[66482.6,0.105]],[[66484.3,6.754],[66484.5,0.542],[66484.6,0.126],[66485.0,0.016],[66486.9,0.015]]]
["binance-futures","BTCUSDT",1729687607124,[[66481.7,10.111],[66481.6,0.621],[66481.5,0.089],[66481.4,0.226],[66481.2,0.175]],[[66481.8,2.392],[66481.9,0.062],[66482.5,0.002],[66482.6,0.004],[66483.2,0.004]]]
["binance-futures","BTCUSDT",1729687626558,[[66463.8,21.966],[66463.7,0.01],[66463.6,0.002],[66463.4,0.004],[66463.2,0.002]],[[66463.9,0.038],[66464.0,0.002],[66464.3,0.019],[66464.7,0.002],[66465.2,0.004]]]
["binance-futures","BTCUSDT",1729687687825,[[66425.9,7.668],[66425.5,0.897],[66425.4,0.004],[66425.0,0.008],[66424.7,0.226]],[[66426.0,10.929],[66426.1,0.145],[66426.6,0.002],[66427.0,0.002],[66427.2,0.002]]]
["binance-futures","BTCUSDT",1729687722400,[[66435.5,9.364],[66435.4,0.811],[66435.3,0.906],[66435.2,0.002],[66435.0,1.577]],[[66435.6,1.208],[66435.8,0.002],[66436.0,0.002],[66436.5,0.002],[66436.9,0.002]]]
["binance-futures","BTCUSDT",1729687776526,[[66426.0,6.332],[66425.6,0.602],[66425.4,0.326],[66424.7,0.028],[66424.6,0.209]],[[66426.1,0.927],[66426.5,0.025],[66426.6,0.042],[66427.2,0.002],[66427.3,0.002]]]
["binance-futures","BTCUSDT",1729687835504,[[66413.1,3.554],[66413.0,0.002],[66412.8,0.002],[66412.7,0.021],[66410.6,0.009]],[[66413.2,7.509],[66413.3,0.017],[66414.3,0.093],[66414.4,0.018],[66414.7,0.002]]]
["binance-futures","BTCUSDT",1729687862071,[[66413.1,0.665],[66413.0,1.002],[66412.8,0.002],[66412.7,0.015],[66411.4,0.002]],[[66413.2,9.357],[66413.3,0.005],[66413.5,0.006],[66413.8,0.131],[66414.0,0.034]]]
["binance-futures","BTCUSDT",1729687887686,[[66405.5,0.002],[66405.0,0.005],[66404.8,0.002],[66404.2,0.002]],[[66405.6,4.363],[66406.0,24.596],[66406.1,2.931],[66406.2,1.62],[66406.3,11.867]]]
["binance-futures","BTCUSDT",1729687965323,[[66447.2,10.055],[66447.0,0.007],[66446.5,0.002],[66446.3,0.226],[66446.2,0.06]],[[66447.3,7.839],[66447.4,0.004],[66448.0,0.002],[66448.5,0.031],[66448.8,0.007]]]
["binance-futures","BTCUSDT",1729687974314,[[66447.2,6.494],[66447.0,0.002],[66446.8,0.04],[66446.5,0.002],[66446.4,0.226]],[[66447.3,7.237],[66447.4,0.002],[66448.0,0.01],[66450.9,0.033],[66454.8,0.899]]]
["binance-futures","BTCUSDT",1729688033645,[[66433.7,6.922],[66433.4,0.002],[66433.3,0.453],[66433.0,0.002],[66432.9,0.002]],[[66433.8,7.046],[66434.0,0.002],[66434.5,0.002],[66435.0,0.058],[66439.8,0.002]]]
["binance-futures","BTCUSDT",1729688062766,[[66409.1,11.387],[66408.9,0.045],[66408.5,0.05],[66408.3,0.06],[66407.9,0.204]],[[66409.2,3.007],[66409.4,0.002],[66410.0,0.006],[66411.8,0.002],[66412.5,0.266]]]
["binance-futures","BTCUSDT",1729688134823,[[66338.4,2.379],[66337.0,0.004],[66336.7,0.004],[66336.6,0.002],[66335.4,0.884]],[[66338.5,13.026],[66338.6,0.185],[66338.8,0.002],[66338.9,0.464],[66339.0,0.002]]]
["binance-futures","BTCUSDT",1729688146905,[[66341.2,0.333],[66340.7,0.002],[66340.0,0.004],[66339.9,0.002],[66339.8,0.024]],[[66341.3,15.779],[66341.4,0.513],[66341.8,0.09],[66342.0,0.006],[66342.5,0.18]]]
["binance-futures","BTCUSDT",1729688194387,[[66317.6,11.584],[66317.5,0.489],[66317.4,1.057],[66317.3,0.002],[66317.0,0.002]],[[66317.7,5.1],[66317.8,0.006],[66317.9,0.027],[66318.0,0.008],[66318.5,0.004]]]
["binance-futures","BTCUSDT",1729688270478,[[66398.9,9.045],[66398.8,0.002],[66398.6,0.002],[66398.5,1.879],[66397.4,0.682]],[[66399.0,4.763],[66400.5,0.208],[66400.7,0.002],[66400.8,0.403],[66401.1,0.175]]]
["binance-futures","BTCUSDT",1729688300858,[[66411.4,1.277],[66411.3,1.445],[66410.8,0.029],[66410.6,0.002],[66410.0,0.167]],[[66411.5,4.979],[66411.6,0.045],[66411.9,0.05],[66412.0,0.004],[66412.2,0.004]]]
["binance-futures","BTCUSDT",1729688330253,[[66405.9,8.933],[66405.8,0.799],[66405.7,0.002],[66405.5,0.102],[66405.4,0.005]],[[66406.0,1.221],[66406.1,0.002],[66406.5,0.157],[66407.4,0.004],[66414.8,0.01]]]
["binance-futures","BTCUSDT",1729688396927,[[66397.6,5.479],[66397.5,0.329],[66397.0,0.004],[66396.9,0.002],[66396.0,0.062]],[[66397.7,8.626],[66397.8,0.002],[66398.0,0.002],[66398.1,0.279],[66398.5,0.12]]]
["binance-futures","BTCUSDT",1729688445825,[[66386.2,7.338],[66386.1,0.011],[66386.0,0.019],[66385.9,0.005],[66385.8,0.005]],[[66386.3,7.222],[66386.4,0.304],[66386.9,0.002],[66387.0,0.004],[66387.5,0.031]]]
["binance-futures","BTCUSDT",1729688489710,[[66359.6,10.389],[66359.5,0.004],[66359.2,0.002],[66359.0,0.002],[66358.9,0.018]],[[66359.7,3.45],[66359.8,0.006],[66359.9,0.04],[66360.0,0.004],[66360.2,0.002]]]
["binance-futures","BTCUSDT",1729688508610,[[66354.4,4.692],[66354.3,0.029],[66354.1,0.002],[66354.0,0.006],[66353.9,0.002]],[[66354.5,22.853],[66354.6,0.045],[66354.7,0.005],[66355.0,0.002],[66355.1,0.002]]]
["binance-futures","BTCUSDT",1729688577545,[[66344.9,12.442],[66344.8,0.004],[66344.5,0.075],[66343.2,1.455],[66343.1,0.008]],[[66345.0,14.57],[66345.1,0.007],[66345.7,0.124],[66345.9,0.017],[66346.0,0.182]]]
["binance-futures","BTCUSDT",1729688618135,[[66373.9,11.414],[66373.8,0.004],[66373.7,0.002],[66373.6,0.452],[66373.5,0.002]],[[66374.0,2.527],[66374.2,0.027],[66374.4,0.06],[66374.5,0.124],[66374.8,0.06]]]
["binance-futures","BTCUSDT",1729688644793,[[66367.4,10.095],[66367.3,0.022],[66367.1,0.002],[66367.0,0.083],[66366.4,1.48]],[[66367.5,0.691],[66367.6,0.031],[66367.9,0.002],[66368.0,0.002],[66369.7,0.004]]]
["binance-futures","BTCUSDT",1729688688903,[[66362.6,10.113],[66362.5,0.006],[66362.4,0.045],[66362.0,0.002],[66361.2,0.062]],[[66362.7,4.183],[66362.8,0.006],[66363.0,0.14],[66363.1,0.454],[66364.0,0.002]]]
["binance-futures","BTCUSDT",1729688760381,[[66361.2,2.67],[66360.9,0.003],[66360.8,0.015],[66360.0,0.122],[66359.3,0.004]],[[66361.3,27.794],[66361.4,1.803],[66361.6,0.002],[66361.7,0.094],[66361.8,0.007]]]
["binance-futures","BTCUSDT",1729688782006,[[66357.9,12.321],[66357.8,0.002],[66357.6,0.06],[66357.2,0.002],[66357.0,0.006]],[[66358.0,1.811],[66358.2,0.004],[66358.4,0.041],[66359.1,0.006],[66359.2,0.635]]]
["binance-futures","BTCUSDT",1729688824307,[[66403.0,2.723],[66402.9,0.004],[66402.7,0.007],[66402.2,0.002],[66402.0,0.002]],[[66403.1,8.302],[66403.2,0.003],[66403.7,0.16],[66404.0,0.002],[66405.1,0.65]]]
["binance-futures","BTCUSDT",1729688869347,[[66439.4,11.955],[66439.3,0.004],[66439.2,0.002],[66439.1,0.002],[66439.0,0.436]],[[66439.5,4.417],[66440.0,0.083],[66440.4,0.002],[66440.6,0.002],[66442.4,0.058]]]
["binance-futures","BTCUSDT",1729688923082,[[66448.2,10.788],[66448.1,0.004],[66448.0,0.002],[66447.9,0.002],[66447.8,0.634]],[[66448.3,2.426],[66448.4,0.004],[66448.5,0.005],[66449.0,0.007],[66449.5,0.005]]]
["binance-futures","BTCUSDT",1729688956183,[[66442.3,12.799],[66442.2,0.006],[66441.9,0.002],[66440.9,0.27],[66440.8,0.064]],[[66442.4,2.836],[66443.0,0.007],[66443.1,0.002],[66444.0,0.032],[66445.1,0.002]]]
["binance-futures","BTCUSDT",1729689028167,[[66441.7,13.225],[66441.6,0.006],[66441.5,0.267],[66441.4,0.006],[66441.3,0.188]],[[66441.8,3.458],[66442.1,0.002],[66442.2,0.361],[66442.5,0.014],[66443.5,0.005]]]
["binance-futures","BTCUSDT",1729689061771,[[66452.1,3.201],[66452.0,0.207],[66451.8,0.002],[66451.7,0.036],[66450.7,0.006]],[[66452.2,12.114],[66452.3,0.006],[66452.7,0.454],[66452.8,0.675],[66452.9,1.863]]]
["binance-futures","BTCUSDT",1729689110386,[[66434.4,3.832],[66434.3,0.301],[66434.0,0.152],[66433.9,0.453],[66433.1,0.451]],[[66434.5,6.9],[66435.0,0.002],[66435.1,0.004],[66435.2,0.045],[66436.0,0.094]]]
["binance-futures","BTCUSDT",1729689170433,[[66426.3,12.857],[66426.2,0.258],[66426.0,0.004],[66425.9,0.006],[66425.6,0.226]],[[66426.4,6.681],[66426.6,0.002],[66427.0,0.004],[66427.2,0.002],[66427.7,0.002]]]
["binance-futures","BTCUSDT",1729689204170,[[66430.0,1.212],[66429.5,0.024],[66429.3,0.002],[66429.2,0.06],[66429.1,0.027]],[[66430.1,8.766],[66430.2,0.467],[66430.5,0.044],[66430.7,0.175],[66431.0,0.046]]]
["binance-futures","BTCUSDT",1729689234128,[[66434.9,14.419],[66434.8,0.533],[66434.6,0.002],[66434.4,0.06],[66430.5,0.15]],[[66435.0,8.595],[66435.1,0.006],[66436.0,0.062],[66436.4,0.002],[66436.5,0.002]]]
["binance-futures","BTCUSDT",1729689292987,[[66487.9,34.253],[66487.8,0.016],[66487.7,0.006],[66487.5,0.002],[66487.3,0.002]],[[66488.0,46.891],[66488.1,0.012],[66488.2,0.006],[66488.3,0.004],[66489.5,0.175]]]
["binance-futures","BTCUSDT",1729689341611,[[66453.8,29.028],[66453.7,0.006],[66453.6,0.004],[66453.4,0.013],[66453.1,0.55]],[[66453.9,10.999],[66454.0,0.011],[66454.1,0.006],[66454.2,0.002],[66454.3,0.344]]]
["binance-futures","BTCUSDT",1729689368124,[[66461.8,6.148],[66461.7,0.55],[66461.6,0.004],[66461.5,0.451],[66461.4,0.03]],[[66461.9,15.115],[66462.0,0.016],[66462.2,0.231],[66462.3,0.002],[66462.5,0.002]]]
["binance-futures","BTCUSDT",1729689403147,[[66461.8,10.109],[66461.7,0.221],[66461.6,0.002],[66461.0,0.004],[66460.4,0.027]],[[66461.9,15.023],[66462.0,0.011],[66462.3,0.222],[66462.6,0.049],[66487.6,0.039]]]
["binance-futures","BTCUSDT",1729689473608,[[66453.7,19.817],[66453.6,0.066],[66453.3,0.034],[66453.2,0.132],[66452.8,0.013]],[[66453.8,2.41],[66453.9,0.029],[66454.0,0.004],[66455.0,0.004],[66455.6,0.002]]]
["binance-futures","BTCUSDT",1729689491470,[[66459.5,10.15],[66459.4,0.004],[66459.1,0.022],[66459.0,0.156],[66445.8,1.358]],[[66459.6,9.378],[66459.7,0.178],[66459.8,0.584],[66459.9,0.002],[66460.0,0.011]]]
["binance-futures","BTCUSDT",1729689548444,[[66471.8,8.817],[66471.7,0.753],[66471.6,0.002],[66471.4,0.011],[66471.2,0.249]],[[66471.9,9.305],[66472.0,0.027],[66472.1,0.004],[66472.2,0.002],[66472.5,0.01]]]
["binance-futures","BTCUSDT",1729689591315,[[66458.9,8.978],[66458.8,0.004],[66458.7,0.547],[66458.6,0.002],[66458.4,0.002]],[[66459.0,6.471],[66459.1,0.002],[66459.2,0.58],[66459.6,0.004],[66459.7,0.356]]]
["binance-futures","BTCUSDT",1729689661170,[[66441.0,9.151],[66440.9,0.138],[66440.8,0.126],[66440.7,0.006],[66440.6,0.002]],[[66441.1,5.89],[66441.2,0.004],[66442.0,0.018],[66442.4,0.002],[66444.0,0.532]]]
["binance-futures","BTCUSDT",1729689685692,[[66439.9,8.098],[66439.4,0.451],[66439.0,0.002],[66437.9,0.44],[66432.4,0.297]],[[66440.0,12.299],[66440.1,0.004],[66440.4,0.002],[66440.8,0.06],[66440.9,0.156]]]
["binance-futures","BTCUSDT",1729689728697,[[66436.9,18.495],[66436.8,0.254],[66436.7,0.002],[66436.0,0.062],[66435.7,0.008]],[[66437.0,3.502],[66437.1,0.087],[66437.2,0.451],[66437.8,0.002],[66438.3,0.002]]]
["binance-futures","BTCUSDT",1729689811676,[[66467.2,6.792],[66467.0,0.07],[66466.9,0.175],[66465.3,0.232],[66459.7,0.299]],[[66467.3,7.626],[66467.5,0.005],[66468.0,0.009],[66468.1,0.453],[66468.2,0.456]]]
["binance-futures","BTCUSDT",1729689851903,[[66432.5,12.683],[66432.4,0.007],[66432.3,0.002],[66432.1,0.04],[66432.0,0.012]],[[66432.6,7.765],[66432.7,0.144],[66432.8,0.003],[66433.0,0.002],[66433.5,0.18]]]
["binance-futures","BTCUSDT",1729689875425,[[66430.0,154.726],[66429.9,0.006],[66429.8,0.016],[66429.7,0.006],[66429.6,0.009]],[[66430.1,1.674],[66430.5,0.007],[66431.0,0.002],[66431.5,0.004],[66432.6,0.162]]]
["binance-futures","BTCUSDT",1729689948409,[[66466.5,22.688],[66466.4,0.017],[66466.3,0.009],[66466.1,0.011],[66466.0,0.002]],[[66466.6,3.463],[66466.7,0.041],[66467.0,0.002],[66467.1,0.045],[66468.6,0.723]]]
["binance-futures","BTCUSDT",1729689985799,[[66485.4,27.7],[66485.3,0.332],[66485.0,0.002],[66484.9,0.021],[66484.8,0.002]],[[66485.5,0.386],[66486.0,0.002],[66487.0,0.002],[66487.2,0.027],[66488.0,0.007]]]
["binance-futures","BTCUSDT",1729690032114,[[66505.0,7.108],[66504.9,0.003],[66504.7,0.002],[66504.1,0.002],[66504.0,0.303]],[[66505.1,2.866],[66505.2,0.031],[66506.0,0.048],[66506.5,0.002],[66508.4,1.01]]]
["binance-futures","BTCUSDT",1729690047742,[[66513.8,1.725],[66513.3,0.002],[66512.4,0.004],[66512.0,0.002],[66510.8,0.06]],[[66513.9,7.09],[66514.0,0.191],[66514.2,0.066],[66514.3,0.002],[66514.6,0.88]]]
["binance-futures","BTCUSDT",1729690112992,[[66515.3,6.536],[66514.8,0.004],[66514.2,0.06],[66514.0,0.062],[66513.9,0.004]],[[66515.4,14.151],[66515.5,0.209],[66515.8,0.002],[66517.4,0.125],[66518.7,0.002]]]
["binance-futures","BTCUSDT",1729690146000,[[66516.6,12.464],[66516.5,0.081],[66516.4,0.229],[66516.0,0.002],[66515.9,0.002]],[[66516.7,4.346],[66516.8,0.002],[66516.9,0.345],[66517.0,0.002],[66517.1,0.029]]]
["binance-futures","BTCUSDT",1729690172780,[[66524.9,10.722],[66524.8,0.721],[66524.7,0.075],[66524.5,0.002],[66524.4,0.002]],[[66525.0,11.297],[66525.1,0.006],[66525.7,0.11],[66525.8,0.007],[66525.9,0.142]]]
["binance-futures","BTCUSDT",1729690220650,[[66495.8,0.336],[66495.4,0.004],[66494.1,0.002],[66493.9,0.004],[66493.8,0.145]],[[66495.9,13.28],[66496.0,0.215],[66496.2,0.293],[66496.3,0.049],[66496.7,0.032]]]
["binance-futures","BTCUSDT",1729690275091,[[66499.0,0.089],[66498.1,0.002],[66498.0,0.002],[66497.9,0.002]],[[66499.1,24.763],[66499.2,1.291],[66499.3,0.885],[66499.4,0.004],[66500.0,6.948]]]
["binance-futures","BTCUSDT",1729690299755,[[66413.6,2.359],[66413.0,0.002],[66411.7,0.129],[66410.4,0.146],[66409.2,0.752]],[[66413.7,8.622],[66413.8,0.105],[66413.9,0.119],[66414.1,0.027],[66415.1,0.004]]]
["binance-futures","BTCUSDT",1729690328619,[[66463.1,6.079],[66463.0,0.004],[66462.9,0.071],[66461.7,0.004],[66460.5,0.11]],[[66463.2,8.65],[66463.7,0.031],[66463.9,0.027],[66464.0,0.004],[66464.1,0.003]]]
["binance-futures","BTCUSDT",1729690379592,[[66410.3,22.928],[66410.2,0.002],[66410.1,0.004],[66410.0,0.004],[66409.6,0.366]],[[66410.4,4.416],[66411.0,0.002],[66411.3,0.002],[66411.8,0.052],[66413.1,0.238]]]
["binance-futures","BTCUSDT",1729690424962,[[66427.3,17.78],[66427.2,0.291],[66427.1,0.003],[66427.0,0.016],[66426.7,0.002]],[[66427.4,5.477],[66427.8,0.009],[66427.9,0.002],[66428.0,0.237],[66428.4,0.361]]]
["binance-futures","BTCUSDT",1729690462475,[[66484.2,14.83],[66484.1,0.016],[66484.0,0.015],[66483.9,0.091],[66483.8,0.045]],[[66484.3,4.063],[66484.4,0.013],[66485.0,0.002],[66485.7,0.002],[66485.9,0.095]]]
["binance-futures","BTCUSDT",1729690522477,[[66514.1,2.608],[66514.0,0.279],[66513.9,0.002],[66513.7,0.007],[66513.0,1.008]],[[66514.2,5.395],[66514.9,0.008],[66515.0,0.202],[66515.3,0.046],[66515.5,0.005]]]
["binance-futures","BTCUSDT",1729690552942,[[66488.5,1.952],[66486.6,0.012],[66485.7,0.055],[66485.1,0.006],[66484.5,0.002]],[[66488.6,14.34],[66488.7,0.004],[66489.0,0.002],[66489.1,0.007],[66489.4,0.002]]]
["binance-futures","BTCUSDT",1729690604149,[[66482.2,11.305],[66482.1,0.941],[66482.0,5.484],[66481.9,0.004],[66481.5,0.002]],[[66482.3,1.356],[66482.8,0.002],[66483.0,0.002],[66485.5,0.002],[66487.9,0.044]]]
["binance-futures","BTCUSDT",1729690648024,[[66533.7,5.373],[66533.2,0.004],[66533.1,0.004],[66533.0,3.312],[66532.3,0.002]],[[66533.8,1.835],[66534.0,0.002],[66534.1,0.007],[66534.3,0.002],[66535.2,0.002]]]
["binance-futures","BTCUSDT",1729690684435,[[66485.4,18.5],[66485.3,0.056],[66485.2,0.539],[66485.1,0.031],[66485.0,0.669]],[[66485.5,0.307],[66485.6,0.002],[66486.3,0.006],[66486.7,0.002],[66487.0,0.002]]]
["binance-futures","BTCUSDT",1729690702480,[[66520.0,21.155],[66519.9,0.004],[66519.7,0.048],[66519.4,0.102],[66519.3,0.235]],[[66520.1,2.929],[66521.4,0.002],[66522.9,0.01],[66523.1,0.129],[66524.4,0.004]]]
["binance-futures","BTCUSDT",1729690767275,[[66501.6,6.266],[66501.4,0.044],[66501.2,0.006],[66501.1,0.025],[66501.0,0.002]],[[66501.7,4.417],[66501.8,0.002],[66501.9,0.266],[66502.0,0.002],[66503.1,0.002]]]
["binance-futures","BTCUSDT",1729690807960,[[66532.8,6.787],[66531.5,0.12],[66531.4,0.004],[66530.2,0.226],[66529.4,0.002]],[[66532.9,16.668],[66533.0,0.008],[66533.5,0.121],[66533.6,0.396],[66533.7,0.002]]]
["binance-futures","BTCUSDT",1729690851195,[[66539.8,1.179],[66539.7,0.002],[66539.3,0.002],[66538.5,0.008]],[[66539.9,11.055],[66540.0,0.066],[66540.3,0.264],[66540.4,0.027],[66540.5,0.003]]]
["binance-futures","BTCUSDT",1729690865062,[[66541.8,12.844],[66541.7,0.01],[66541.4,0.002],[66541.0,0.004],[66540.8,0.006]],[[66541.9,0.487],[66542.0,0.002],[66542.3,0.002],[66545.0,0.002],[66550.6,1.469]]]
["binance-futures","BTCUSDT",1729690929973,[[66585.6,11.88],[66585.5,0.243],[66585.4,0.003],[66585.3,0.002],[66585.2,0.009]],[[66585.7,6.531],[66585.8,0.011],[66585.9,0.002],[66586.0,0.006],[66586.2,0.009]]]
["binance-futures","BTCUSDT",1729690952079,[[66579.9,2.433],[66579.7,0.002],[66579.4,0.002],[66578.7,0.002],[66578.5,0.004]],[[66580.0,13.803],[66580.1,0.96],[66580.3,0.079],[66580.5,0.048],[66580.6,0.162]]]
["binance-futures","BTCUSDT",1729690989382,[[66602.0,1.801],[66601.9,0.004]],[[66602.1,15.179],[66602.4,0.23],[66602.6,0.594],[66602.9,0.002],[66603.0,1.064]]]
["binance-futures","BTCUSDT",1729691030578,[[66579.0,12.111],[66578.9,0.059],[66578.8,0.188],[66578.7,0.002],[66578.1,0.013]],[[66579.1,5.922],[66579.3,0.007],[66579.5,0.09],[66579.7,0.114],[66579.8,0.133]]]
["binance-futures","BTCUSDT",1729691082153,[[66633.5,8.365],[66632.9,0.589],[66632.8,1.896],[66632.7,0.008],[66632.3,0.004]],[[66633.6,9.934],[66634.0,0.002],[66634.2,0.002],[66634.3,0.093],[66638.4,0.133]]]
["binance-futures","BTCUSDT",1729691106783,[[66622.1,11.02],[66622.0,0.002],[66621.7,0.002],[66621.0,0.002],[66620.4,0.004]],[[66622.2,3.969],[66622.3,0.002],[66623.0,0.062],[66623.6,0.029],[66625.4,0.002]]]
["binance-futures","BTCUSDT",1729691133427,[[66646.2,3.5],[66645.7,0.489],[66645.6,0.888],[66642.9,1.011],[66642.5,0.15]],[[66646.3,16.338],[66646.4,0.004],[66646.7,0.002],[66647.0,0.002],[66647.9,0.701]]]
["binance-futures","BTCUSDT",1729691181566,[[66706.0,24.205],[66705.9,0.074],[66705.5,0.175],[66705.4,0.605],[66705.3,0.002]],[[66706.1,2.88],[66706.7,0.002],[66706.9,0.002],[66707.1,0.002],[66708.0,0.002]]]
["binance-futures","BTCUSDT",1729691220337,[[66865.3,2.75],[66865.1,0.101],[66865.0,0.056],[66864.5,0.056],[66864.0,0.004]],[[66865.4,10.525],[66865.5,0.074],[66865.6,3.996],[66865.7,0.006],[66865.8,10.86]]]
["binance-futures","BTCUSDT",1729691248250,[[66818.5,2.025],[66816.7,0.62],[66816.4,0.652],[66816.3,0.652],[66815.9,0.652]],[[66818.9,0.002],[66819.0,0.021],[66819.3,0.01],[66819.6,0.044],[66820.1,0.021]]]
["binance-futures","BTCUSDT",1729691309870,[[66791.5,0.295],[66789.6,0.617],[66789.0,0.004],[66788.7,0.002],[66788.6,0.002]],[[66791.6,20.119],[66792.0,0.052],[66792.2,0.002],[66792.3,0.004],[66792.8,0.06]]]
["binance-futures","BTCUSDT",1729691335374,[[66827.0,5.954],[66826.0,0.055],[66825.7,0.174],[66825.6,0.124]],[[66827.1,8.348],[66827.2,0.371],[66827.6,0.002],[66827.8,0.004],[66828.1,0.007]]]
["binance-futures","BTCUSDT",1729691384850,[[66787.1,2.019],[66786.3,1.206],[66785.8,0.002],[66785.7,0.42],[66785.4,0.069]],[[66787.2,12.762],[66787.3,0.002],[66787.5,0.002],[66788.0,0.244],[66788.1,0.38]]]
["binance-futures","BTCUSDT",1729691393233,[[66787.8,3.166],[66787.2,0.041],[66787.1,0.072],[66787.0,0.314],[66786.0,0.002]],[[66787.9,23.625],[66788.0,0.354],[66788.1,0.039],[66788.2,0.004],[66788.3,0.905]]]
["binance-futures","BTCUSDT",1729691461671,[[66755.6,0.154],[66755.5,0.002],[66754.9,0.002],[66754.4,0.145],[66754.3,0.002]],[[66755.7,24.792],[66756.0,0.002],[66756.2,0.002],[66756.9,0.083],[66757.5,0.002]]]
["binance-futures","BTCUSDT",1729691483098,[[66766.9,0.065],[66766.3,0.002],[66766.0,0.052],[66765.6,0.002],[66765.5,0.002]],[[66767.0,10.772],[66767.1,0.186],[66767.3,0.007],[66767.5,0.002],[66767.7,0.225]]]
["binance-futures","BTCUSDT",1729691538031,[[66675.0,4.445],[66674.4,0.006],[66674.1,0.043],[66674.0,0.078],[66673.8,0.007]],[[66675.1,5.623],[66675.2,0.195],[66675.3,0.002],[66675.7,0.004],[66676.1,0.007]]]
["binance-futures","BTCUSDT",1729691573840,[[66691.8,8.414],[66691.7,0.002],[66691.6,0.079],[66691.5,0.227],[66691.0,0.002]],[[66691.9,4.937],[66692.0,0.004],[66692.1,0.121],[66692.7,0.002],[66694.1,0.004]]]
["binance-futures","BTCUSDT",1729691604126,[[66681.4,0.047],[66681.0,0.185],[66680.7,0.043],[66680.5,0.005],[66679.5,0.004]],[[66681.5,19.651],[66681.7,0.002],[66681.8,0.41],[66681.9,0.102],[66682.0,0.004]]]
["binance-futures","BTCUSDT",1729691635108,[[66714.8,2.93],[66713.4,0.054],[66712.9,0.054],[66712.8,0.002],[66712.7,0.268]],[[66714.9,12.868],[66715.0,0.006],[66715.8,0.213],[66716.0,0.002],[66716.1,0.01]]]
["binance-futures","BTCUSDT",1729691698422,[[66688.6,3.689],[66688.1,0.002],[66688.0,0.252],[66687.6,0.062],[66687.2,0.002]],[[66688.7,6.885],[66689.0,0.002],[66689.7,0.002],[66690.0,0.004],[66691.4,0.018]]]
["binance-futures","BTCUSDT",1729691717118,[[66706.0,0.595],[66705.5,0.002],[66705.3,0.014],[66705.0,0.004],[66704.6,0.062]],[[66706.1,9.474],[66706.2,0.004],[66706.5,0.012],[66706.9,0.04],[66707.0,0.132]]]
["binance-futures","BTCUSDT",1729691755006,[[66734.5,4.922],[66734.4,0.052],[66732.7,0.135],[66732.6,0.694],[66731.5,1.007]],[[66734.6,9.388],[66735.0,0.002],[66735.2,0.287],[66736.7,0.619],[66736.8,0.605]]]
["binance-futures","BTCUSDT",1729691797317,[[66730.4,16.36],[66730.3,0.298],[66730.2,0.044],[66730.0,0.002],[66729.0,0.004]],[[66730.5,10.463],[66730.6,0.004],[66732.0,0.002],[66732.9,0.002],[66761.6,0.002]]]
["binance-futures","BTCUSDT",1729691848652,[[66688.7,0.19],[66685.5,0.011],[66684.2,0.193],[66683.7,0.198],[66683.6,0.256]],[[66688.8,18.487],[66688.9,0.046],[66689.0,0.002],[66689.4,0.002],[66689.5,0.002]]]
["binance-futures","BTCUSDT",1729691877444,[[66681.7,8.977],[66681.5,0.004],[66681.3,0.225],[66680.8,0.002],[66676.5,1.114]],[[66681.8,9.852],[66683.0,0.002],[66683.7,0.195],[66684.0,0.066],[66684.2,0.06]]]
["binance-futures","BTCUSDT",1729691911346,[[66732.6,16.563],[66732.5,0.328],[66732.4,0.306],[66732.2,0.002],[66732.0,0.006]],[[66732.7,1.59],[66732.8,0.002],[66733.0,0.002],[66733.5,0.002],[66734.0,0.002]]]
["binance-futures","BTCUSDT",1729691974298,[[66760.0,10.496],[66759.9,0.007],[66759.6,0.002],[66759.0,0.242],[66758.0,0.006]],[[66760.1,7.851],[66760.2,5.712],[66760.3,0.12],[66760.8,0.002],[66761.9,0.005]]]
["binance-futures","BTCUSDT",1729692017804,[[66807.9,12.129],[66807.8,0.009],[66807.7,0.002],[66807.3,0.239],[66807.2,0.912]],[[66808.0,0.196],[66808.2,0.006],[66808.9,0.018],[66809.1,0.002],[66809.5,0.002]]]
["binance-futures","BTCUSDT",1729692028302,[[66774.3,9.38],[66774.2,0.006],[66774.0,0.002],[66773.6,0.494],[66773.5,0.244]],[[66774.4,0.806],[66774.9,0.005],[66775.8,0.002],[66775.9,0.005],[66776.0,0.007]]]
["binance-futures","BTCUSDT",1729692094838,[[66689.7,5.792],[66689.5,0.002],[66689.1,0.042],[66689.0,0.052],[66688.3,0.002]],[[66689.8,6.789],[66689.9,0.047],[66690.0,0.009],[66690.2,0.013],[66690.4,0.06]]]
["binance-futures","BTCUSDT",1729692126178,[[66725.4,7.094],[66725.2,0.044],[66725.0,0.066],[66724.9,0.002],[66723.0,0.022]],[[66725.5,7.253],[66726.0,0.002],[66726.1,0.002],[66727.4,0.108],[66727.5,0.18]]]
["binance-futures","BTCUSDT",1729692173906,[[66722.0,2.013],[66721.8,0.002],[66721.7,0.335],[66721.6,1.048],[66721.0,0.004]],[[66722.1,16.766],[66722.2,0.006],[66723.0,0.002],[66723.6,0.002],[66726.4,0.12]]]
["binance-futures","BTCUSDT",1729692180125,[[66691.9,4.79],[66691.7,0.002],[66691.5,0.011],[66691.4,0.131],[66691.3,0.122]],[[66692.0,15.889],[66692.1,0.006],[66692.3,0.003],[66692.7,0.002],[66693.0,0.043]]]
["binance-futures","BTCUSDT",1729692251809,[[66700.0,5.291],[66699.7,0.008],[66699.6,0.004],[66699.5,0.002],[66699.2,0.225]],[[66700.1,19.974],[66700.3,0.002],[66700.4,0.02],[66700.7,0.002],[66701.0,0.12]]]
["binance-futures","BTCUSDT",1729692270743,[[66676.8,16.564],[66676.7,1.121],[66676.6,0.284],[66676.3,0.632]],[[66676.9,4.467],[66677.0,0.004],[66677.3,0.177],[66677.4,1.002],[66680.3,0.021]]]
["binance-futures","BTCUSDT",1729692300842,[[66655.9,5.084],[66655.6,0.006],[66655.5,0.054],[66655.4,0.228],[66654.4,0.192]],[[66656.0,13.144],[66656.1,0.172],[66656.4,0.254],[66656.8,0.037],[66664.6,0.526]]]
["binance-futures","BTCUSDT",1729692347677,[[66653.6,5.066],[66653.2,0.011],[66652.1,0.116],[66651.3,0.009],[66651.1,0.002]],[[66653.7,19.266],[66653.8,0.005],[66654.0,0.004],[66654.4,0.055],[66654.5,0.113]]]
["binance-futures","BTCUSDT",1729692392477,[[66629.6,2.59],[66629.5,0.394],[66629.4,0.951],[66629.3,0.011],[66628.5,0.018]],[[66629.7,4.957],[66629.9,0.002],[66630.0,0.007],[66630.3,0.002],[66630.4,0.482]]]
["binance-futures","BTCUSDT",1729692423060,[[66576.2,6.028],[66576.0,0.126],[66575.9,0.002],[66575.4,0.067],[66575.2,0.07]],[[66576.3,2.851],[66576.4,0.191],[66576.5,0.002],[66576.9,0.074],[66577.0,0.011]]]
["binance-futures","BTCUSDT",1729692443215,[],[[66588.5,11.651],[66588.6,0.991],[66588.7,0.991],[66588.8,0.991],[66588.9,5.666]]]
["binance-futures","BTCUSDT",1729692500280,[[66570.0,7.102],[66569.8,0.094],[66569.4,0.236],[66569.3,0.002],[66569.1,0.002]],[[66570.1,13.225],[66570.2,0.005],[66570.5,0.004],[66571.0,0.002],[66571.1,0.19]]]
["binance-futures","BTCUSDT",1729692534335,[[66590.2,13.588],[66590.1,0.004],[66590.0,0.074],[66587.2,0.004],[66587.1,1.933]],[[66590.3,6.352],[66590.4,0.002],[66591.1,0.015],[66591.3,0.523],[66591.7,0.938]]]
["binance-futures","BTCUSDT",1729692576440,[[66495.9,2.301],[66495.8,0.004],[66495.0,0.002],[66494.6,0.006],[66493.8,0.002]],[[66496.0,11.993],[66496.1,0.04],[66496.5,0.015],[66496.6,0.005],[66497.1,0.027]]]
["binance-futures","BTCUSDT",1729692629710,[[66500.3,6.38],[66500.2,0.064],[66500.1,0.189],[66500.0,0.009],[66498.2,0.017]],[[66500.4,5.401],[66501.0,0.004],[66501.7,0.015],[66501.9,0.031],[66502.3,0.125]]]
["binance-futures","BTCUSDT",1729692652665,[[66539.5,19.832],[66539.4,0.004],[66539.3,0.226],[66539.2,0.002],[66539.0,0.002]],[[66539.6,0.285],[66539.7,0.005],[66540.0,0.012],[66540.4,0.029],[66541.7,0.164]]]
["binance-futures","BTCUSDT",1729692671259,[[66599.9,12.079],[66599.8,0.154],[66599.3,0.002],[66599.2,0.175],[66599.1,0.134]],[[66600.0,2.886],[66600.1,0.004],[66600.2,0.005],[66600.4,0.006],[66600.5,0.005]]]
["binance-futures","BTCUSDT",1729692711298,[[66604.5,22.707],[66604.4,0.008],[66604.0,1.1],[66603.9,0.656],[66603.8,0.002]],[[66604.6,0.758],[66605.0,0.002],[66605.2,0.076],[66605.9,0.216],[66606.0,0.002]]]
["binance-futures","BTCUSDT",1729692749443,[[66621.3,3.75],[66620.8,0.005],[66620.4,0.002],[66619.6,0.06],[66619.3,0.002]],[[66621.4,6.723],[66621.9,0.002],[66622.0,0.122],[66622.1,0.181],[66622.3,0.247]]]
["binance-futures","BTCUSDT",1729692805200,[[66581.0,0.078],[66580.6,0.002],[66580.3,0.025],[66580.0,0.908],[66579.9,0.002]],[[66581.1,22.156],[66581.2,0.016],[66581.3,0.002],[66582.1,0.052],[66582.2,0.062]]]
["binance-futures","BTCUSDT",1729692831938,[[66598.9,26.268],[66598.8,1.231],[66598.6,0.246],[66598.5,0.012],[66592.0,0.176]],[[66599.0,0.264],[66599.1,0.004],[66599.2,0.002],[66599.5,0.005],[66600.0,0.773]]]
["binance-futures","BTCUSDT",1729692904664,[[66513.0,7.949],[66512.1,0.226],[66511.9,0.175],[66511.6,0.013],[66510.6,0.75]],[[66513.1,14.597],[66513.2,0.804],[66513.7,0.002],[66513.8,0.098],[66517.5,0.182]]]
["binance-futures","BTCUSDT",1729692914041,[[66500.0,11.075],[66499.9,0.004],[66499.8,0.039],[66499.5,0.02],[66499.1,0.228]],[[66500.1,1.864],[66500.4,0.002],[66501.6,0.002],[66501.7,1.009],[66501.8,0.005]]]
["binance-futures","BTCUSDT",1729692958272,[[66513.5,12.0],[66513.4,0.004],[66513.2,0.002],[66513.0,0.002],[66512.1,0.038]],[[66513.6,5.888],[66513.7,0.027],[66513.8,0.002],[66514.0,0.002],[66514.4,0.002]]]
["binance-futures","BTCUSDT",1729693028928,[[66533.6,9.832],[66533.0,0.002],[66532.7,0.002],[66531.4,0.041],[66531.3,0.226]],[[66533.7,4.381],[66533.8,0.002],[66534.0,0.002],[66534.4,0.002],[66534.6,0.07]]]
["binance-futures","BTCUSDT",1729693054025,[[66564.2,0.869],[66563.4,0.002],[66563.2,0.002],[66561.9,0.002],[66561.8,0.002]],[[66564.3,15.011],[66564.4,0.567],[66564.5,0.002],[66565.0,0.002],[66565.1,0.174]]]
["binance-futures","BTCUSDT",1729693084963,[[66594.0,0.418],[66593.8,0.004],[66593.3,0.002],[66593.0,0.002],[66592.6,0.009]],[[66594.1,6.133],[66594.4,0.063],[66594.5,0.017],[66594.7,0.226],[66594.8,0.292]]]
["binance-futures","BTCUSDT",1729693137094,[[66583.9,8.292],[66583.8,0.003],[66583.7,0.006],[66583.3,0.002],[66582.2,0.06]],[[66584.0,8.28],[66584.1,0.004],[66584.5,0.007],[66584.9,0.013],[66585.2,0.067]]]
["binance-futures","BTCUSDT",1729693183660,[[66540.4,9.456],[66540.3,0.022],[66540.0,0.004],[66539.0,0.004],[66538.8,0.066]],[[66540.5,1.9],[66541.0,0.002],[66541.7,0.177],[66541.8,0.294],[66542.0,0.131]]]
["binance-futures","BTCUSDT",1729693220528,[[66563.7,13.597],[66563.6,11.796],[66563.5,15.685],[66563.4,2.771],[66563.3,15.1]],[[66563.8,0.002],[66563.9,0.002],[66564.0,0.002],[66564.4,0.002],[66564.5,0.007]]]
["binance-futures","BTCUSDT",1729693246026,[[66581.8,9.62],[66581.7,15.389],[66581.6,4.958],[66581.5,2.798],[66581.3,5.743]],[[66582.0,0.007],[66582.2,3.093],[66582.5,0.007],[66582.8,0.047],[66583.0,0.007]]]
["binance-futures","BTCUSDT",1729693302520,[[66543.8,17.666],[66543.7,0.337],[66543.6,0.268],[66543.5,0.181],[66543.2,0.06]],[[66543.9,1.939],[66544.0,0.002],[66544.2,0.008],[66544.4,0.002],[66544.5,0.01]]]
["binance-futures","BTCUSDT",1729693344422,[[66540.3,16.399],[66540.2,0.166],[66540.0,0.009],[66539.9,0.002],[66539.7,0.002]],[[66540.4,4.659],[66541.1,0.002],[66541.2,0.002],[66541.4,0.002],[66542.0,0.184]]]
["binance-futures","BTCUSDT",1729693368936,[[66583.0,13.805],[66582.9,6.267],[66582.6,0.002],[66582.4,0.7],[66582.2,0.06]],[[66583.1,0.01],[66583.3,0.003],[66583.4,0.273],[66583.6,0.033],[66584.0,0.021]]]
["binance-futures","BTCUSDT",1729693404953,[[66609.8,0.066],[66609.3,0.002],[66609.0,0.002],[66605.1,0.126],[66605.0,0.182]],[[66609.9,17.552],[66610.0,0.01],[66610.3,0.025],[66610.4,0.127],[66610.5,0.01]]]
["binance-futures","BTCUSDT",1729693470715,[[66656.6,7.234],[66656.5,0.006],[66655.7,0.172],[66655.6,0.002],[66655.4,0.004]],[[66656.7,6.388],[66656.9,0.027],[66657.0,0.314],[66657.2,0.006],[66657.5,0.18]]]
["binance-futures","BTCUSDT",1729693485910,[[66663.9,17.325],[66663.8,1.333],[66663.7,0.002],[66663.6,1.591],[66663.5,2.066]],[[66664.0,1.894],[66664.5,0.1],[66664.7,0.005],[66664.8,0.007],[66665.1,0.111]]]
["binance-futures","BTCUSDT",1729693523945,[[66696.9,26.124],[66696.8,11.269],[66696.7,0.016],[66696.6,0.277],[66696.2,0.002]],[[66697.0,0.112],[66697.3,0.002],[66697.5,0.048],[66697.6,0.006],[66699.6,0.002]]]
["binance-futures","BTCUSDT",1729693563011,[[66703.2,6.926],[66702.9,0.301],[66702.1,0.541],[66702.0,0.842],[66701.9,0.541]],[[66703.3,0.083],[66704.6,0.004],[66704.7,0.002],[66706.0,0.004],[66706.4,1.239]]]
["binance-futures","BTCUSDT",1729693618005,[[66726.0,0.881],[66725.5,0.002],[66725.0,0.004],[66724.6,0.002],[66724.5,0.004]],[[66726.1,7.703],[66726.2,0.002],[66726.9,0.027],[66727.0,0.002],[66727.1,0.273]]]
["binance-futures","BTCUSDT",1729693643525,[[66766.5,2.948],[66765.1,0.052],[66761.6,0.152],[66761.5,0.262],[66761.2,0.225]],[[66766.6,23.529],[66766.7,0.006],[66766.8,0.002],[66767.0,0.092],[66767.1,0.09]]]
["binance-futures","BTCUSDT",1729693712272,[[66730.0,2.446],[66729.6,0.002],[66729.0,0.002],[66728.8,0.002],[66728.6,0.002]],[[66730.1,8.859],[66730.4,0.006],[66730.8,0.004],[66730.9,0.079],[66731.8,0.102]]]
["binance-futures","BTCUSDT",1729693747455,[[66716.8,5.102],[66716.5,0.125],[66716.2,0.002],[66716.0,0.002],[66715.0,0.006]],[[66716.9,6.342],[66717.0,0.072],[66717.9,0.225],[66718.1,0.002],[66718.2,0.062]]]
["binance-futures","BTCUSDT",1729693792147,[[66701.5,8.032],[66701.4,0.05],[66701.0,0.016],[66700.4,0.004],[66700.1,0.002]],[[66701.6,14.159],[66701.7,0.005],[66701.9,0.13],[66702.0,0.002],[66706.3,0.002]]]
["binance-futures","BTCUSDT",1729693849481,[[66722.5,1.512],[66722.4,0.023],[66722.2,0.002],[66722.1,0.002],[66719.0,0.004]],[[66722.6,6.928],[66722.7,0.029],[66723.0,0.002],[66723.4,0.002],[66723.6,0.027]]]
["binance-futures","BTCUSDT",1729693876822,[[66695.6,7.066],[66695.5,0.002],[66695.3,0.002],[66695.2,0.493],[66695.1,0.117]],[[66695.7,5.586],[66696.1,0.002],[66696.6,0.009],[66696.7,0.002],[66696.8,0.235]]]
["binance-futures","BTCUSDT",1729693905469,[[66676.6,5.129],[66676.5,0.002],[66676.1,0.002],[66676.0,0.004],[66675.9,0.225]],[[66676.7,11.673],[66676.8,0.077],[66677.0,0.009],[66677.4,0.002],[66679.9,0.229]]]
["binance-futures","BTCUSDT",1729693962156,[[66710.6,11.155],[66710.5,0.006],[66710.4,0.042],[66710.3,0.002],[66710.2,11.539]],[[66710.7,2.372],[66710.8,0.264],[66712.8,0.194],[66713.3,0.017],[66713.7,0.004]]]
["binance-futures","BTCUSDT",1729694011937,[[66735.7,1.857],[66734.9,0.006],[66734.2,0.002],[66734.0,0.002],[66733.9,0.002]],[[66735.8,5.676],[66736.0,0.002],[66737.0,0.002],[66737.2,0.002],[66737.5,0.227]]]
["binance-futures","BTCUSDT",1729694037196,[[66769.1,15.252],[66769.0,4.222],[66768.9,0.006],[66768.5,0.124],[66768.3,0.002]],[[66769.2,0.285],[66770.2,0.071],[66771.0,0.013],[66771.1,0.035],[66772.4,0.002]]]
["binance-futures","BTCUSDT",1729694063772,[[66810.0,4.837],[66809.7,0.002],[66809.4,0.147],[66808.6,0.004]],[[66810.1,11.108],[66810.2,0.044],[66810.3,0.395],[66810.4,0.027],[66810.5,0.061]]]
["binance-futures","BTCUSDT",1729694136036,[[66855.0,6.631],[66854.9,0.678],[66854.8,1.176],[66854.7,0.004],[66854.2,0.06]],[[66855.1,6.765],[66856.0,0.012],[66856.1,0.008],[66856.8,0.06],[66856.9,0.046]]]
["binance-futures","BTCUSDT",1729694141992,[[66846.9,2.107],[66846.8,0.005],[66846.5,0.155],[66846.3,0.136],[66845.5,0.004]],[[66847.0,8.31],[66847.1,0.003],[66847.7,0.002],[66848.4,0.002],[66849.2,0.111]]]
["binance-futures","BTCUSDT",1729694188161,[[66788.3,0.26],[66788.0,0.002],[66787.2,0.267],[66786.3,0.002]],[[66788.4,17.922],[66788.5,0.141],[66788.7,0.002],[66788.8,0.518],[66790.8,0.01]]]
["binance-futures","BTCUSDT",1729694221030,[],[[66755.6,26.851],[66755.8,0.005],[66755.9,0.126],[66756.0,0.004],[66756.1,0.002]]]
["binance-futures","BTCUSDT",1729694282626,[[66707.2,8.827],[66707.1,0.002],[66706.2,1.66],[66705.8,0.906],[66705.2,0.159]],[[66707.3,13.689],[66707.4,0.319],[66708.0,0.002],[66708.1,0.002],[66708.7,0.004]]]
["binance-futures","BTCUSDT",1729694300124,[[66717.8,6.461],[66717.7,0.514],[66717.5,0.11],[66717.1,0.02],[66717.0,0.184]],[[66717.9,8.973],[66718.0,0.01],[66718.1,0.007],[66718.4,0.002],[66741.7,0.006]]]
["binance-futures","BTCUSDT",1729694340913,[[66744.8,1.364],[66744.2,0.002],[66742.9,0.002],[66742.8,0.077],[66742.6,0.397]],[[66744.9,10.603],[66745.0,1.892],[66745.3,0.002],[66745.4,0.356],[66745.5,0.009]]]
["binance-futures","BTCUSDT",1729694420807,[[66738.0,4.598],[66737.6,0.002],[66735.8,0.015],[66735.0,0.132],[66734.1,0.002]],[[66738.1,7.899],[66738.2,0.004],[66738.8,0.002],[66738.9,0.096],[66739.0,0.002]]]
["binance-futures","BTCUSDT",1729694455262,[[66746.5,10.325],[66746.4,0.004],[66746.2,0.002],[66746.0,0.002]],[[66746.6,6.829],[66746.7,0.799],[66746.9,0.029],[66747.0,0.493],[66747.5,0.002]]]
["binance-futures","BTCUSDT",1729694479616,[[66746.9,8.956],[66746.8,0.62],[66746.0,0.002],[66745.9,1.0],[66745.8,0.002]],[[66747.0,7.184],[66747.3,0.086],[66747.5,0.002],[66748.0,0.002],[66752.9,0.009]]]
["binance-futures","BTCUSDT",1729694541149,[[66740.8,17.096],[66740.7,0.276],[66740.3,0.002],[66740.2,0.424],[66739.1,0.121]],[[66740.9,4.973],[66741.4,0.004],[66741.5,0.002],[66742.0,0.062],[66742.5,0.002]]]
["binance-futures","BTCUSDT",1729694583134,[[66736.0,8.24],[66735.9,0.002],[66735.6,0.017],[66735.0,0.002]],[[66736.1,4.834],[66736.2,0.381],[66736.3,0.035],[66736.8,0.007],[66736.9,0.025]]]
["binance-futures","BTCUSDT",1729694628202,[[66775.6,0.259],[66775.5,0.002],[66775.0,0.004],[66773.7,0.002],[66773.1,0.002]],[[66775.7,13.549],[66775.8,0.007],[66775.9,0.23],[66776.0,0.004],[66776.2,0.002]]]
["binance-futures","BTCUSDT",1729694648856,[[66752.0,4.79],[66751.2,0.002],[66751.1,0.474],[66751.0,0.857],[66750.2,0.004]],[[66752.1,14.639],[66752.2,0.005],[66752.5,0.289],[66752.8,0.002],[66753.2,0.005]]]
["binance-futures","BTCUSDT",1729694720026,[[66753.0,9.366],[66752.6,0.239],[66752.3,0.002],[66752.2,0.089],[66750.5,0.002]],[[66753.1,7.703],[66753.4,0.047],[66753.5,0.002],[66753.6,0.175],[66753.9,0.002]]]
["binance-futures","BTCUSDT",1729694756162,[[66750.2,7.488],[66750.1,0.608],[66750.0,1.079],[66749.6,0.002],[66748.8,0.062]],[[66750.3,3.827],[66750.8,0.002],[66751.0,0.097],[66752.1,0.126],[66757.0,1.099]]]
["binance-futures","BTCUSDT",1729694784342,[[66722.4,10.069],[66722.3,0.696],[66721.0,0.009],[66720.8,0.013],[66720.6,0.004]],[[66722.5,8.697],[66722.6,0.005],[66722.8,0.002],[66723.0,0.002],[66723.6,0.002]]]
["binance-futures","BTCUSDT",1729694830229,[[66707.3,18.907],[66707.2,0.006],[66707.1,0.002],[66707.0,0.897],[66706.9,0.016]],[[66707.4,8.089],[66707.5,0.004],[66707.7,0.015],[66708.0,0.002],[66708.1,0.128]]]
["binance-futures","BTCUSDT",1729694891211,[[66670.0,8.636],[66669.9,0.036],[66669.7,0.544],[66669.5,0.005],[66669.4,0.018]],[[66670.1,6.647],[66670.5,0.067],[66670.7,0.002],[66671.0,0.109],[66671.3,0.004]]]
["binance-futures","BTCUSDT",1729694914013,[[66693.1,3.204],[66693.0,0.002],[66692.8,0.002],[66691.7,0.002],[66691.0,0.002]],[[66693.2,9.267],[66693.3,0.106],[66693.4,0.227],[66693.6,0.027],[66694.0,0.004]]]
["binance-futures","BTCUSDT",1729694949791,[[66674.8,10.45],[66674.7,0.157],[66674.5,0.005],[66674.1,0.002],[66674.0,0.269]],[[66674.9,4.426],[66675.0,0.002],[66675.4,0.002],[66675.7,0.127],[66677.0,0.002]]]
["binance-futures","BTCUSDT",1729695000074,[[66630.0,7.839],[66629.4,0.107],[66629.2,0.002],[66628.6,0.226],[66628.5,0.004]],[[66630.1,17.332],[66630.2,0.01],[66630.6,0.002],[66630.8,0.004],[66633.1,0.007]]]
["binance-futures","BTCUSDT",1729695049176,[[66625.5,2.376],[66625.4,0.007],[66624.8,0.004],[66623.7,0.006],[66623.5,0.007]],[[66625.6,11.689],[66625.7,0.004],[66625.9,0.002],[66626.0,0.002],[66626.1,0.012]]]
["binance-futures","BTCUSDT",1729695082826,[[66554.9,18.055],[66554.8,0.228],[66554.7,0.018],[66554.1,0.287],[66554.0,0.161]],[[66555.0,4.449],[66555.7,0.004],[66555.8,0.074],[66556.0,0.002],[66556.3,0.02]]]
["binance-futures","BTCUSDT",1729695142217,[[66519.0,7.052],[66518.8,0.004],[66518.0,0.127],[66517.6,0.12],[66517.5,0.06]],[[66519.1,4.229],[66519.3,0.003],[66519.7,0.04],[66520.0,0.004],[66520.1,0.172]]]
["binance-futures","BTCUSDT",1729695173123,[[66500.0,51.286],[66499.9,0.008],[66499.8,0.04],[66499.7,0.004],[66499.0,0.043]],[[66500.1,7.47],[66500.2,0.022],[66500.3,0.124],[66500.4,0.002],[66500.5,0.006]]]
["binance-futures","BTCUSDT",1729695220165,[[66521.1,8.9],[66521.0,0.004],[66520.3,0.004],[66519.9,0.005],[66519.7,0.002]],[[66521.2,13.29],[66521.3,0.015],[66521.4,0.002],[66521.5,0.002],[66521.6,0.497]]]
["binance-futures","BTCUSDT",1729695266465,[[66527.0,8.415],[66526.9,0.002],[66526.0,0.002],[66525.6,0.002],[66524.5,0.122]],[[66527.1,14.204],[66527.2,0.014],[66527.5,0.002],[66527.6,0.39],[66528.0,0.182]]]
["binance-futures","BTCUSDT",1729695299866,[[66523.7,4.967],[66523.6,0.075],[66523.2,0.002],[66521.8,0.002],[66521.6,0.02]],[[66523.8,9.139],[66523.9,0.003],[66524.0,0.064],[66525.2,0.002],[66525.4,0.002]]]
["binance-futures","BTCUSDT",1729695320833,[[66539.1,25.127],[66539.0,0.008],[66538.9,0.004],[66538.0,0.077],[66537.2,0.01]],[[66539.2,1.456],[66540.0,0.002],[66540.2,0.019],[66540.6,0.004],[66541.4,0.06]]]
["binance-futures","BTCUSDT",1729695379195,[[66416.9,0.677],[66416.3,0.002],[66416.0,0.002],[66415.5,0.002],[66415.4,0.002]],[[66417.0,13.109],[66417.1,0.246],[66417.3,0.025],[66417.4,0.092],[66417.5,1.1]]]
["binance-futures","BTCUSDT",1729695419854,[[66461.9,0.122],[66461.7,0.002],[66460.0,0.002],[66458.5,0.002]],[[66462.0,7.644],[66462.2,0.123],[66462.3,0.228],[66463.1,0.045],[66463.2,0.062]]]
["binance-futures","BTCUSDT",1729695458935,[[66471.8,10.891],[66471.7,0.006],[66471.1,0.109],[66471.0,0.159]],[[66471.9,1.116],[66472.0,0.002],[66472.6,0.002],[66472.8,0.014],[66472.9,0.037]]]
["binance-futures","BTCUSDT",1729695474671,[],[[66482.2,5.513],[66482.3,23.81],[66482.4,0.002],[66482.5,0.252],[66482.7,1.82]]]
["binance-futures","BTCUSDT",1729695546769,[[66444.2,2.68],[66442.8,0.06],[66441.7,0.375],[66440.9,0.006],[66440.8,0.062]],[[66444.3,16.583],[66444.9,0.002],[66445.0,0.539],[66445.1,0.263],[66446.3,0.002]]]
["binance-futures","BTCUSDT",1729695560852,[[66449.4,17.993],[66449.3,0.006],[66449.2,0.002],[66449.0,0.004],[66448.9,1.088]],[[66449.5,6.065],[66449.9,0.093],[66450.6,0.029],[66450.9,0.004],[66452.0,0.021]]]
["binance-futures","BTCUSDT",1729695603714,[[66472.7,25.52],[66472.6,0.006],[66472.5,0.004],[66472.4,0.002],[66472.0,0.002]],[[66472.8,6.667],[66473.0,0.004],[66473.5,0.185],[66473.6,1.142],[66473.8,0.028]]]
["binance-futures","BTCUSDT",1729695642447,[[66425.5,2.005],[66424.9,0.02],[66424.1,0.006],[66424.0,0.027],[66423.5,0.018]],[[66425.6,19.382],[66425.8,0.002],[66425.9,0.226],[66426.0,0.002],[66426.2,0.002]]]
["binance-futures","BTCUSDT",1729695695181,[[66404.1,1.615],[66403.8,0.133],[66402.7,0.002],[66402.0,0.009],[66401.3,0.004]],[[66404.2,14.002],[66404.3,0.123],[66404.6,0.182],[66404.9,0.002],[66405.0,0.002]]]
["binance-futures","BTCUSDT",1729695718864,[[66402.5,5.226],[66402.4,0.06],[66402.3,0.002],[66402.2,0.002],[66402.1,0.438]],[[66402.6,4.773],[66402.9,0.002],[66403.3,0.008],[66403.5,0.182],[66403.6,0.122]]]
["binance-futures","BTCUSDT",1729695748048,[[66440.1,0.088],[66440.0,0.034],[66438.0,0.002],[66437.0,0.004],[66432.3,0.004]],[[66440.2,11.495],[66440.3,0.004],[66440.4,0.763],[66440.5,1.131],[66440.8,0.06]]]
["binance-futures","BTCUSDT",1729695800709,[[66395.1,0.073],[66394.4,0.004],[66394.2,0.002],[66394.1,0.025],[66394.0,0.005]],[[66395.2,20.65],[66395.3,0.355],[66395.5,0.029],[66395.6,0.002],[66395.7,0.986]]]
["binance-futures","BTCUSDT",1729695849922,[[66399.9,18.924],[66399.6,0.002],[66399.2,0.116],[66398.6,0.183],[66398.5,0.18]],[[66400.0,1.667],[66400.1,0.002],[66400.2,0.002],[66402.0,0.002],[66402.5,0.002]]]
["binance-futures","BTCUSDT",1729695872497,[[66371.4,2.753],[66367.4,0.027],[66367.2,0.227],[66365.6,0.06],[66365.5,0.452]],[[66371.5,17.589],[66371.9,0.009],[66372.0,0.002],[66372.1,0.002],[66372.4,0.227]]]
["binance-futures","BTCUSDT",1729695936684,[[66350.1,5.095],[66350.0,40.08],[66349.9,0.006],[66349.8,0.073],[66349.7,0.011]],[[66350.2,9.218],[66350.4,0.005],[66350.7,0.122],[66350.8,0.002],[66351.0,0.064]]]
["binance-futures","BTCUSDT",1729695966685,[[66364.3,23.641],[66364.2,0.099],[66364.1,0.006],[66364.0,0.062],[66363.5,0.182]],[[66364.4,8.375],[66364.5,0.002],[66364.8,0.002],[66365.5,0.002],[66367.8,0.191]]]
["binance-futures","BTCUSDT",1729696017668,[[66349.5,6.963],[66349.3,0.249],[66348.9,0.102],[66348.3,0.004],[66348.0,0.004]],[[66349.6,5.571],[66350.0,0.004],[66350.1,0.438],[66350.3,0.004],[66350.5,0.022]]]
["binance-futures","BTCUSDT",1729696029189,[[66359.1,23.446],[66359.0,0.053],[66358.9,0.019],[66358.7,0.126],[66358.6,0.09]],[[66359.2,3.297],[66359.6,0.109],[66359.7,0.002],[66360.0,0.002],[66385.5,0.501]]]
["binance-futures","BTCUSDT",1729696100750,[[66346.8,7.072],[66346.4,0.124],[66346.2,0.002],[66346.1,1.022],[66346.0,3.73]],[[66346.9,0.626],[66347.0,0.002],[66347.4,0.002],[66348.3,0.002],[66349.4,0.002]]]
["binance-futures","BTCUSDT",1729696126449,[[66330.5,12.045],[66330.4,0.004],[66330.3,0.005],[66330.1,0.755],[66329.9,0.002]],[[66330.6,4.812],[66330.7,0.126],[66330.9,0.053],[66331.0,0.002],[66331.1,0.027]]]
["binance-futures","BTCUSDT",1729696181172,[[66350.0,5.498],[66349.5,0.002],[66348.9,0.015],[66348.7,0.173],[66348.6,1.002]],[[66350.1,12.664],[66350.2,0.024],[66350.8,0.021],[66351.8,0.004],[66351.9,0.325]]]
["binance-futures","BTCUSDT",1729696219923,[[66352.0,19.854],[66351.9,0.48],[66351.8,0.004],[66351.5,0.117],[66351.3,0.175]],[[66352.1,5.757],[66352.2,0.38],[66352.3,0.82],[66352.5,0.133],[66353.0,0.002]]]
["binance-futures","BTCUSDT",1729696249784,[[66307.0,0.021],[66306.9,0.431],[66306.4,0.002],[66305.0,0.341],[66304.7,0.007]],[[66307.1,11.192],[66307.2,0.002],[66307.3,0.207],[66307.4,0.034],[66308.0,0.004]]]
["binance-futures","BTCUSDT",1729696278218,[[66280.2,17.895],[66280.1,0.828],[66280.0,3.703],[66279.4,0.002],[66279.0,0.002]],[[66280.3,5.303],[66280.5,0.606],[66280.6,0.002],[66281.0,0.002],[66281.3,0.027]]]
["binance-futures","BTCUSDT",1729696342249,[[66279.9,6.785],[66279.6,0.018],[66279.5,0.043],[66279.4,0.002],[66278.4,0.003]],[[66280.0,3.828],[66280.1,0.014],[66280.2,0.009],[66280.3,0.011],[66280.4,0.008]]]
["binance-futures","BTCUSDT",1729696356602,[[66272.6,8.595],[66272.5,0.002],[66272.2,0.138],[66272.0,0.07],[66271.5,0.015]],[[66272.7,5.93],[66272.8,0.962],[66272.9,4.628],[66273.0,0.005],[66279.4,0.677]]]
["binance-futures","BTCUSDT",1729696395320,[[66244.0,3.908],[66242.9,0.002],[66242.7,0.22],[66242.5,0.184],[66242.4,0.004]],[[66244.1,15.227],[66244.6,0.007],[66244.8,0.002],[66244.9,0.459],[66245.0,0.269]]]
["binance-futures","BTCUSDT",1729696434019,[[66234.0,7.031],[66233.8,0.003],[66233.3,0.148],[66233.2,0.378],[66230.0,0.046]],[[66234.1,5.5],[66234.3,0.002],[66235.0,0.004],[66235.5,0.004],[66235.9,0.31]]]
["binance-futures","BTCUSDT",1729696483818,[[66202.9,17.919],[66202.8,0.002],[66202.7,0.002],[66202.6,24.913],[66202.5,0.002]],[[66203.0,6.104],[66203.8,0.092],[66204.0,0.004],[66205.4,0.002],[66205.6,0.002]]]
["binance-futures","BTCUSDT",1729696508526,[[66265.7,27.343],[66265.6,1.069],[66265.5,2.679],[66265.4,2.479],[66265.3,0.227]],[[66265.8,2.867],[66266.0,0.002],[66266.1,0.003],[66266.6,0.005],[66267.3,0.003]]]
["binance-futures","BTCUSDT",1729696540838,[[66300.4,16.885],[66300.3,0.243],[66300.2,0.002],[66300.1,0.002],[66300.0,0.004]],[[66300.5,1.5],[66300.7,0.002],[66301.0,0.007],[66301.3,0.002],[66301.5,0.007]]]
["binance-futures","BTCUSDT",1729696602934,[[66319.7,0.768],[66319.0,0.002],[66318.8,0.039],[66318.1,0.002],[66318.0,0.004]],[[66319.8,16.839],[66319.9,0.564],[66320.0,0.004],[66320.1,0.006],[66320.9,0.007]]]
["binance-futures","BTCUSDT",1729696643062,[[66311.2,7.559],[66311.1,0.036],[66311.0,0.002],[66310.6,0.146],[66310.2,0.06]],[[66311.3,0.101],[66311.4,0.007],[66312.0,0.004],[66313.0,0.004],[66313.6,0.002]]]
["binance-futures","BTCUSDT",1729696656826,[[66340.5,0.514],[66340.4,0.004],[66340.2,0.002],[66340.0,0.002],[66339.1,0.004]],[[66340.6,11.338],[66340.7,0.004],[66340.8,0.008],[66341.0,0.041],[66341.5,0.002]]]
["binance-futures","BTCUSDT",1729696721691,[[66260.8,5.103],[66260.7,0.002],[66260.0,0.006],[66259.2,0.235],[66258.8,0.046]],[[66260.9,3.51],[66261.0,0.002],[66261.5,0.002],[66262.0,0.05],[66262.3,0.004]]]
["binance-futures","BTCUSDT",1729696754671,[[66262.1,0.072],[66261.6,0.002],[66260.3,0.002],[66259.5,0.004],[66258.7,0.356]],[[66262.2,10.345],[66262.5,6.278],[66262.6,0.385],[66262.7,0.319],[66262.8,0.004]]]
["binance-futures","BTCUSDT",1729696800185,[[66293.2,18.991],[66293.1,0.007],[66293.0,0.208],[66292.9,0.068],[66292.8,0.185]],[[66293.3,4.484],[66294.5,0.005],[66294.6,0.052],[66294.7,0.007],[66295.1,0.002]]]
["binance-futures","BTCUSDT",1729696808618,[[66260.9,0.247],[66260.0,0.014],[66259.4,0.005],[66258.3,0.022],[66258.1,0.025]],[[66261.0,20.716],[66261.1,0.006],[66261.2,0.006],[66261.3,0.002],[66261.4,0.174]]]
["binance-futures","BTCUSDT",1729696876776,[[66270.0,3.169],[66269.8,0.309],[66269.0,0.002],[66268.1,0.025]],[[66270.1,21.634],[66270.2,0.002],[66270.3,0.483],[66270.4,0.002],[66270.5,0.428]]]
["binance-futures","BTCUSDT",1729696900828,[[66287.4,5.065],[66287.0,0.015],[66286.7,0.002],[66286.6,0.008],[66283.8,0.264]],[[66287.5,18.668],[66287.6,0.012],[66287.8,0.542],[66288.0,0.086],[66289.7,0.007]]]
["binance-futures","BTCUSDT",1729696930731,[[66238.0,0.324],[66237.7,0.002],[66237.6,0.002],[66237.0,0.002],[66236.6,0.004]],[[66238.1,9.227],[66238.2,0.259],[66238.3,0.048],[66238.4,0.039],[66238.5,0.025]]]
["binance-futures","BTCUSDT",1729696977106,[[66289.9,8.533],[66289.8,0.002],[66289.4,0.002],[66289.0,0.007],[66288.7,0.002]],[[66290.0,7.34],[66290.4,0.006],[66290.9,0.178],[66291.0,0.234],[66291.4,0.002]]]
["binance-futures","BTCUSDT",1729697023522,[[66231.5,2.478],[66231.3,0.002],[66231.1,0.002],[66231.0,0.002],[66230.6,0.002]],[[66231.6,10.68],[66231.7,0.026],[66232.0,0.229],[66232.5,0.002],[66232.6,0.207]]]
["binance-futures","BTCUSDT",1729697052891,[[66201.8,1.607],[66201.5,0.058],[66201.3,0.002],[66201.1,0.005],[66201.0,0.002]],[[66201.9,8.815],[66202.0,0.737],[66202.5,0.002],[66203.0,0.149],[66203.2,0.002]]]
["binance-futures","BTCUSDT",1729697111457,[[66155.8,14.396],[66155.7,0.006],[66155.6,0.12],[66155.5,0.018],[66155.2,0.002]],[[66155.9,6.671],[66156.0,0.007],[66156.9,0.084],[66157.0,0.062],[66157.1,0.004]]]
["binance-futures","BTCUSDT",1729697127488,[[66188.0,9.115],[66187.9,0.023],[66187.8,0.02],[66187.7,0.004],[66187.4,0.119]],[[66188.1,7.187],[66188.2,0.141],[66188.3,0.231],[66188.4,0.03],[66188.5,0.02]]]
["binance-futures","BTCUSDT",1729697169634,[[66175.4,1.758],[66175.2,0.002],[66175.0,0.007],[66171.5,0.109],[66171.4,0.007]],[[66175.5,13.603],[66175.8,0.002],[66176.0,0.124],[66176.4,0.002],[66176.6,0.064]]]
["binance-futures","BTCUSDT",1729697204862,[[66188.3,7.691],[66188.2,0.227],[66188.0,0.002],[66187.9,0.002],[66187.8,0.002]],[[66188.4,0.355],[66188.5,0.002],[66188.6,0.025],[66189.0,0.002],[66189.1,0.008]]]
["binance-futures","BTCUSDT",1729697263146,[[66184.6,7.637],[66184.5,0.038],[66184.4,0.541],[66184.3,0.905],[66184.2,0.757]],[[66184.7,1.457],[66185.0,0.004],[66185.1,0.002],[66185.5,0.02],[66185.8,0.002]]]
["binance-futures","BTCUSDT",1729697286280,[[66126.0,8.402],[66125.9,0.004],[66125.8,0.045],[66125.4,0.036],[66124.9,0.002]],[[66126.1,17.476],[66126.2,0.002],[66126.4,0.273],[66126.6,0.004],[66126.7,0.227]]]
["binance-futures","BTCUSDT",1729697339317,[[66106.1,0.518],[66103.6,0.261],[66103.0,0.002],[66102.8,0.016],[66101.0,0.21]],[[66106.2,13.455],[66106.3,0.229],[66106.4,2.047],[66106.5,0.003],[66106.7,0.226]]]
["binance-futures","BTCUSDT",1729697342987,[[66101.3,9.47],[66101.2,0.009],[66101.1,0.227],[66101.0,0.021],[66100.9,0.002]],[[66101.4,0.223],[66102.0,0.096],[66102.5,0.002],[66102.7,0.002],[66102.8,0.155]]]
["binance-futures","BTCUSDT",1729697415364,[[66122.9,15.909],[66122.8,0.219],[66122.5,0.163],[66120.0,0.008],[66119.3,0.227]],[[66123.0,2.2],[66123.6,0.002],[66123.9,0.002],[66124.2,0.009],[66125.9,0.227]]]
["binance-futures","BTCUSDT",1729697432103,[[66132.1,5.179],[66131.6,0.004],[66131.4,0.008],[66130.9,0.002],[66130.8,0.097]],[[66132.2,0.889],[66132.8,0.002],[66133.0,0.002],[66133.4,0.06],[66133.5,0.002]]]
["binance-futures","BTCUSDT",1729697489847,[[66192.2,3.241],[66192.0,0.021],[66191.9,0.025],[66191.2,0.002],[66191.1,0.006]],[[66192.3,16.041],[66192.4,0.007],[66193.0,0.004],[66193.8,0.002],[66198.1,0.378]]]
["binance-futures","BTCUSDT",1729697521074,[[66161.0,2.973],[66160.8,0.013],[66160.7,0.002],[66160.1,0.08],[66160.0,0.316]],[[66161.1,12.575],[66161.2,0.007],[66161.6,0.002],[66161.8,0.021],[66162.5,0.002]]]
["binance-futures","BTCUSDT",1729697566524,[[66121.9,16.753],[66121.8,0.538],[66121.7,0.227],[66121.5,0.018],[66121.1,0.273]],[[66122.0,2.849],[66122.1,0.009],[66122.2,0.023],[66123.2,0.358],[66123.3,0.6]]]
["binance-futures","BTCUSDT",1729697573435,[[66147.3,5.131],[66146.5,0.125],[66146.4,0.06],[66146.1,0.11],[66145.9,0.002]],[[66147.4,5.714],[66147.6,0.002],[66148.0,0.002],[66150.0,0.066],[66152.6,0.276]]]
["binance-futures","BTCUSDT",1729697642295,[[66132.5,6.38],[66131.9,0.02],[66131.6,0.002],[66131.5,0.232],[66131.1,0.036]],[[66132.6,3.984],[66132.8,0.002],[66133.0,0.002],[66133.6,0.212],[66134.0,0.004]]]
["binance-futures","BTCUSDT",1729697663412,[[66113.0,8.139],[66112.9,0.111],[66112.7,0.014],[66112.6,0.002],[66112.4,0.002]],[[66113.1,2.862],[66113.5,0.005],[66113.6,0.002],[66113.8,0.232],[66115.0,0.184]]]
["binance-futures","BTCUSDT",1729697693907,[[66074.9,4.26],[66074.8,0.454],[66074.7,0.002],[66074.0,0.138],[66073.4,0.002]],[[66075.0,0.671],[66076.0,0.062],[66076.1,0.002],[66076.2,0.002],[66076.6,0.057]]]
["binance-futures","BTCUSDT",1729697738520,[[66128.4,18.589],[66128.3,0.002],[66128.0,0.002],[66127.6,0.224],[66127.5,0.397]],[[66128.5,0.13],[66128.8,0.002],[66129.0,0.002],[66130.2,0.002],[66130.8,0.006]]]
["binance-futures","BTCUSDT",1729697784457,[[66067.0,3.8],[66066.4,0.002],[66066.0,0.006],[66065.2,0.004],[66064.5,0.075]],[[66067.1,6.618],[66067.3,0.002],[66067.4,0.222],[66067.5,0.005],[66068.0,0.008]]]
["binance-futures","BTCUSDT",1729697816553,[[66088.8,14.999],[66088.7,0.594],[66088.6,0.008]],[[66088.9,2.915],[66089.2,0.002],[66089.4,0.002],[66091.8,0.19],[66092.0,0.021]]]
["binance-futures","BTCUSDT",1729697843449,[[66083.0,0.322],[66082.0,0.004],[66081.5,0.002],[66080.9,0.002],[66080.7,0.002]],[[66083.1,25.94],[66083.2,0.422],[66084.0,0.008],[66085.0,0.002],[66085.9,0.773]]]
["binance-futures","BTCUSDT",1729697894469,[[66028.7,4.777],[66028.4,0.002],[66028.0,0.004],[66027.3,0.027],[66015.9,0.388]],[[66028.8,12.248],[66029.0,0.004],[66029.1,0.032],[66029.7,0.002],[66029.8,0.002]]]
["binance-futures","BTCUSDT",1729697932895,[[66071.9,2.939],[66071.8,0.002],[66071.6,0.034],[66071.4,0.002],[66064.4,0.311]],[[66072.0,9.074],[66072.4,0.82],[66072.5,0.756],[66072.6,0.073],[66072.7,0.227]]]
["binance-futures","BTCUSDT",1729697955182,[[66020.0,5.105],[66019.3,0.102],[66019.1,0.002],[66018.0,0.004],[66017.8,0.002]],[[66020.1,25.274],[66020.2,0.002],[66020.3,0.002],[66020.4,0.002],[66020.5,0.093]]]
["binance-futures","BTCUSDT",1729698025999,[[65932.2,0.75],[65932.1,0.023],[65932.0,0.186],[65931.9,0.334],[65931.1,0.007]],[[65932.3,1.07],[65932.5,6.627],[65932.7,1.627],[65932.8,0.008],[65932.9,3.387]]]
["binance-futures","BTCUSDT",1729698050770,[[65936.6,14.779],[65936.5,0.004],[65936.1,0.002],[65936.0,0.002],[65935.9,0.002]],[[65936.7,3.56],[65936.8,0.52],[65937.0,0.002],[65937.1,0.002],[65937.3,0.002]]]
["binance-futures","BTCUSDT",1729698099432,[[66054.7,6.448],[66054.2,0.002],[66054.0,0.002],[66052.8,0.125],[66039.6,2.056]],[[66054.8,7.215],[66055.0,0.002],[66055.1,0.094],[66055.3,0.005],[66055.8,0.025]]]
["binance-futures","BTCUSDT",1729698100838,[[66054.7,7.95],[66054.2,0.053],[66054.1,0.239],[66054.0,0.002],[66053.7,0.002]],[[66054.8,4.029],[66055.0,0.002],[66055.1,0.094],[66055.4,0.037],[66055.8,0.025]]]
["binance-futures","BTCUSDT",1729698173405,[[65925.0,6.633],[65924.6,0.002],[65924.1,0.002],[65924.0,0.006],[65923.9,0.502]],[[65925.1,8.26],[65925.2,0.004],[65925.3,0.393],[65925.4,1.0],[65925.7,0.66]]]
["binance-futures","BTCUSDT",1729698189070,[[65946.4,5.927],[65946.0,0.002],[65945.0,0.002],[65943.0,0.002],[65942.6,0.175]],[[65946.5,4.735],[65946.8,0.293],[65947.0,0.002],[65947.2,0.124],[65950.1,1.0]]]
["binance-futures","BTCUSDT",1729698248910,[[66011.7,4.664],[66011.2,0.002],[66011.1,0.003],[66011.0,0.002],[66010.3,0.004]],[[66011.8,6.049],[66012.0,0.002],[66012.1,0.006],[66012.2,0.032],[66012.4,0.034]]]
["binance-futures","BTCUSDT",1729698278245,[[65989.9,5.438],[65989.4,0.004],[65987.2,0.075],[65985.5,0.185],[65984.9,0.212]],[[65990.0,3.419],[65990.2,0.006],[65990.7,0.003],[65991.0,0.147],[65992.4,0.004]]]
["binance-futures","BTCUSDT",1729698307228,[[65980.0,8.654],[65979.9,0.105],[65979.5,0.002],[65978.9,0.228],[65978.8,0.16]],[[65980.1,2.156],[65980.6,0.008],[65980.7,0.002],[65980.9,0.002],[65981.0,0.008]]]
["binance-futures","BTCUSDT",1729698343391,[[66036.9,4.004],[66036.8,0.313],[66036.5,2.265],[66035.5,0.901],[66035.0,0.901]],[[66037.6,0.004],[66037.7,0.017],[66037.8,0.004],[66038.2,0.061],[66038.3,0.002]]]
["binance-futures","BTCUSDT",1729698395361,[[66102.1,5.76],[66102.0,0.027],[66101.6,0.006],[66101.4,0.238],[66101.3,0.004]],[[66102.2,3.187],[66102.4,0.005],[66103.0,0.002],[66103.1,0.002],[66104.4,0.049]]]
["binance-futures","BTCUSDT",1729698418084,[[66145.1,3.893],[66145.0,0.002],[66144.9,0.019],[66144.8,0.002],[66144.6,0.006]],[[66145.2,6.343],[66145.4,0.002],[66145.9,0.618],[66146.3,0.003],[66146.4,0.061]]]
["binance-futures","BTCUSDT",1729698452537,[[66125.1,7.035],[66125.0,0.006],[66124.4,0.106],[66123.8,0.002],[66123.7,0.004]],[[66125.2,5.45],[66125.4,0.042],[66125.5,0.002],[66126.0,0.002],[66126.9,0.002]]]
["binance-futures","BTCUSDT",1729698493499,[[66117.0,6.105],[66116.5,0.241],[66116.4,0.395],[66115.8,0.227],[66114.9,0.034]],[[66117.1,7.555],[66117.2,0.162],[66117.6,0.002],[66118.0,0.002],[66118.1,0.002]]]
["binance-futures","BTCUSDT",1729698543270,[[66162.2,4.83],[66162.1,0.28],[66161.7,1.338],[66160.8,0.004],[66158.5,0.177]],[[66162.3,7.244],[66162.6,0.002],[66163.0,0.045],[66164.0,0.004],[66164.6,0.136]]]
["binance-futures","BTCUSDT",1729698572156,[[66117.5,16.436],[66117.4,0.006],[66117.0,0.002],[66116.4,0.061],[66113.0,0.117]],[[66117.6,2.626],[66118.0,0.002],[66118.3,0.002],[66118.9,0.009],[66119.0,0.004]]]
["binance-futures","BTCUSDT",1729698597528,[[66111.5,0.804],[66103.6,0.002],[66103.5,0.434],[66103.1,0.009],[66103.0,0.436]],[[66111.6,12.43],[66111.7,0.002],[66112.0,0.002],[66112.1,0.002],[66112.2,1.56]]]
["binance-futures","BTCUSDT",1729698666118,[[66194.3,15.605],[66194.2,0.232],[66194.0,0.002],[66193.9,0.04],[66193.7,0.002]],[[66194.4,2.447],[66195.0,0.004],[66195.1,0.002],[66195.2,0.845],[66195.7,0.003]]]
["binance-futures","BTCUSDT",1729698669969,[[66201.8,4.463],[66201.7,0.002],[66201.6,0.141],[66201.3,0.012],[66201.2,0.175]],[[66201.9,5.009],[66202.0,0.002],[66202.2,0.002],[66204.0,0.069],[66204.2,0.002]]]
["binance-futures","BTCUSDT",1729698718352,[[66208.4,4.075],[66208.3,0.002],[66208.2,0.062],[66207.8,0.006],[66207.7,0.006]],[[66208.5,4.926],[66208.9,0.002],[66209.0,0.002],[66209.5,0.002],[66210.5,0.175]]]
["binance-futures","BTCUSDT",1729698747224,[[66172.9,24.425],[66172.8,0.007],[66172.7,0.005],[66172.6,10.237],[66172.5,0.013]],[[66173.0,0.639],[66173.1,0.002],[66173.7,0.009],[66173.8,0.002],[66176.0,0.013]]]
["binance-futures","BTCUSDT",1729698811405,[[66163.4,11.331],[66163.3,1.107],[66163.0,0.002],[66162.0,0.029],[66161.9,0.613]],[[66163.5,2.962],[66166.8,0.007],[66166.9,0.002],[66167.3,0.002],[66167.4,0.06]]]
["binance-futures","BTCUSDT",1729698826154,[[66166.3,2.903],[66166.2,0.003],[66165.6,0.002],[66165.4,0.188],[66164.7,0.002]],[[66166.4,25.46],[66166.5,0.006],[66166.6,0.127],[66166.7,0.119],[66166.8,0.383]]]
["binance-futures","BTCUSDT",1729698863444,[[66071.1,7.823],[66071.0,0.073],[66070.8,0.035],[66069.2,0.012],[66068.2,0.228]],[[66071.2,9.419],[66071.3,0.005],[66072.0,0.004],[66072.1,0.045],[66072.2,0.06]]]
["binance-futures","BTCUSDT",1729698934399,[[66071.5,4.59],[66071.4,0.008],[66071.3,0.211],[66071.2,0.701],[66071.0,0.052]],[[66071.6,5.085],[66071.8,0.038],[66072.0,0.004],[66072.6,0.129],[66073.0,0.004]]]
["binance-futures","BTCUSDT",1729698963899,[[66062.9,13.306],[66062.8,0.004],[66062.0,0.002],[66061.9,0.235],[66059.4,0.124]],[[66063.0,10.879],[66063.2,0.06],[66063.4,0.002],[66064.0,0.002],[66064.4,0.002]]]
["binance-futures","BTCUSDT",1729698989339,[[66078.2,5.769],[66076.8,0.002],[66076.7,0.002],[66076.5,0.182],[66075.6,0.06]],[[66078.3,24.14],[66078.4,0.201],[66078.5,0.004],[66078.6,0.002],[66078.9,0.006]]]
["binance-futures","BTCUSDT",1729699043384,[[66162.3,8.155],[66162.2,0.005],[66162.0,0.279],[66161.3,0.002],[66160.7,0.005]],[[66162.4,3.534],[66162.5,0.005],[66162.6,0.002],[66163.0,0.034],[66163.1,0.003]]]
["binance-futures","BTCUSDT",1729699082809,[[66168.2,0.002],[66167.6,0.019]],[[66168.5,25.388],[66168.6,3.505],[66168.7,1.876],[66168.9,1.876],[66169.0,0.662]]]
["binance-futures","BTCUSDT",1729699124686,[[66196.0,24.472],[66195.7,0.002],[66195.6,0.13],[66195.5,0.24],[66180.4,0.937]],[[66196.1,0.116],[66196.6,0.003],[66197.0,0.006],[66197.3,0.002],[66197.5,0.009]]]
["binance-futures","BTCUSDT",1729699145221,[[66199.9,9.985],[66199.8,0.007],[66199.7,0.002],[66199.1,0.04],[66199.0,0.184]],[[66200.0,19.861],[66200.1,0.019],[66200.5,0.005],[66201.4,0.062],[66201.9,0.013]]]
["binance-futures","BTCUSDT",1729699207950,[[66253.4,9.994],[66253.3,0.19],[66252.4,0.099],[66252.2,0.224],[66252.1,0.002]],[[66253.5,4.055],[66253.8,0.002],[66254.6,0.002],[66254.7,0.044],[66254.9,0.142]]]
["binance-futures","BTCUSDT",1729699241038,[[66235.2,0.532],[66234.9,0.025],[66234.0,0.002],[66232.8,0.006]],[[66235.3,25.812],[66235.4,0.002],[66236.0,0.064],[66236.8,0.166],[66236.9,1.057]]]
["binance-futures","BTCUSDT",1729699271826,[[66268.0,3.43],[66267.8,0.01],[66267.0,0.002],[66266.1,0.032],[66263.6,0.004]],[[66268.1,6.749],[66268.2,0.099],[66268.3,0.05],[66268.4,0.048],[66268.5,0.393]]]
["binance-futures","BTCUSDT",1729699305780,[[66284.4,17.559],[66284.3,0.297],[66284.0,0.002],[66283.9,0.155],[66283.5,0.227]],[[66284.5,2.685],[66284.6,0.098],[66284.7,0.122],[66284.9,0.002],[66285.0,0.007]]]
["binance-futures","BTCUSDT",1729699365331,[[66204.1,10.335],[66204.0,0.069],[66203.9,0.045],[66203.8,2.778],[66203.7,15.261]],[[66204.2,1.001],[66204.3,0.832],[66204.4,0.002],[66204.9,0.002],[66205.1,0.013]]]
["binance-futures","BTCUSDT",1729699385153,[[66160.0,7.246],[66159.9,6.564],[66159.8,0.009],[66159.5,0.002],[66159.1,0.014]],[[66160.1,7.907],[66160.2,0.003],[66160.6,0.002],[66161.0,0.002],[66161.2,0.002]]]
["binance-futures","BTCUSDT",1729699455634,[[66138.3,17.368],[66138.2,0.388],[66138.1,0.002],[66136.8,0.062],[66136.2,0.002]],[[66138.4,2.595],[66138.5,0.225],[66138.6,0.011],[66138.8,0.004],[66138.9,2.145]]]
["binance-futures","BTCUSDT",1729699460475,[[66147.8,9.874],[66147.7,0.004],[66147.3,0.005],[66147.0,0.017],[66145.2,0.002]],[[66147.9,4.578],[66148.0,0.108],[66148.9,0.002],[66149.0,0.002],[66149.1,0.228]]]
["binance-futures","BTCUSDT",1729699508963,[[66120.0,7.028],[66119.9,0.151],[66119.8,0.002],[66119.4,0.13],[66119.3,0.227]],[[66120.1,0.055],[66120.2,0.002],[66121.0,0.002],[66121.1,0.123],[66122.2,0.002]]]
["binance-futures","BTCUSDT",1729699538326,[[66099.9,22.163],[66099.8,0.744],[66099.7,0.601],[66099.0,0.002]],[[66100.0,3.925],[66100.4,0.006],[66101.0,0.062],[66101.9,0.002],[66102.0,0.682]]]
["binance-futures","BTCUSDT",1729699602709,[[66068.0,2.451],[66067.2,0.02],[66065.0,0.002],[66064.8,0.004],[66060.0,0.06]],[[66068.1,25.775],[66068.2,0.664],[66068.3,0.013],[66068.7,0.004],[66068.8,0.596]]]
["binance-futures","BTCUSDT",1729699632607,[[66076.3,10.891],[66076.2,0.002],[66076.1,0.022],[66076.0,0.004],[66075.5,0.09]],[[66076.4,2.995],[66077.0,0.002],[66077.2,0.002],[66077.3,0.602],[66077.4,0.002]]]
["binance-futures","BTCUSDT",1729699678970,[[66033.5,5.126],[66033.0,0.002],[66032.1,0.004],[66031.6,0.014],[66031.5,0.002]],[[66033.6,6.213],[66034.0,0.056],[66034.1,0.005],[66034.8,0.082],[66035.0,0.004]]]
["binance-futures","BTCUSDT",1729699727246,[[66025.5,1.893],[66025.1,0.102],[66022.5,0.002],[66019.0,0.008],[66018.8,0.024]],[[66025.6,13.239],[66025.7,0.006],[66025.8,0.002],[66026.0,0.002],[66026.2,0.017]]]
["binance-futures","BTCUSDT",1729699758189,[[65998.6,11.687],[65998.5,0.002],[65998.0,0.004],[65997.9,0.042],[65997.8,0.175]],[[65998.7,3.917],[65999.0,0.005],[65999.1,0.222],[65999.2,0.002],[65999.9,37.402]]]
["binance-futures","BTCUSDT",1729699786905,[[66014.8,3.595],[66014.5,0.002],[66014.4,0.012],[66012.7,0.007],[66007.4,0.004]],[[66014.9,15.619],[66015.0,0.775],[66015.1,0.115],[66015.2,0.604],[66015.3,0.196]]]
["binance-futures","BTCUSDT",1729699835440,[[66008.8,14.533],[66008.7,0.004],[66008.6,0.002],[66008.2,0.006],[66008.0,0.002]],[[66008.9,2.472],[66009.0,0.002],[66009.9,0.156],[66010.0,0.283],[66010.2,0.017]]]
["binance-futures","BTCUSDT",1729699878659,[[66069.6,8.865],[66069.5,0.002],[66068.8,0.063],[66067.8,0.005],[66066.7,0.004]],[[66069.7,7.231],[66069.8,0.238],[66070.0,0.011],[66072.2,0.002],[66072.6,1.393]]]
["binance-futures","BTCUSDT",1729699915405,[[66040.0,18.217],[66039.9,0.008],[66039.8,0.002],[66039.7,0.104],[66039.5,0.002]],[[66040.1,2.097],[66040.2,0.002],[66040.3,0.04],[66041.3,0.002],[66041.4,0.384]]]
["binance-futures","BTCUSDT",1729699933883,[[66029.0,0.441],[66028.5,0.02],[66028.0,0.015],[66027.8,0.002],[66026.5,0.01]],[[66029.1,9.792],[66029.2,0.221],[66029.4,0.005],[66029.7,0.008],[66030.0,0.012]]]
["binance-futures","BTCUSDT",1729700004982,[],[[66049.9,0.301],[66050.1,12.833],[66050.2,3.226],[66050.4,1.172],[66050.5,2.266]]]
["binance-futures","BTCUSDT",1729700016300,[[66017.9,8.196],[66017.8,0.064],[66017.6,0.053],[66017.3,0.058],[66014.6,0.021]],[[66018.0,4.897],[66018.1,0.015],[66018.4,0.002],[66018.7,0.009],[66020.2,0.027]]]
["binance-futures","BTCUSDT",1729700062100,[[66038.3,6.414],[66038.2,0.255],[66038.0,0.007],[66037.7,0.002],[66037.3,0.004]],[[66038.4,0.977],[66038.6,0.002],[66039.0,0.002],[66040.0,0.002],[66040.2,0.002]]]
["binance-futures","BTCUSDT",1729700100158,[[66050.0,0.092],[66049.9,0.002],[66049.6,0.004],[66049.4,0.004]],[[66050.1,32.82],[66050.2,0.002],[66050.4,0.061],[66050.5,0.005],[66050.8,0.002]]]
["binance-futures","BTCUSDT",1729700155452,[[66028.4,14.603],[66028.0,0.22],[66027.8,0.002],[66027.1,0.002],[66027.0,0.101]],[[66028.5,0.245],[66029.0,0.272],[66030.0,0.415],[66030.1,0.031],[66031.1,0.004]]]
["binance-futures","BTCUSDT",1729700176002,[[66051.2,6.625],[66050.1,0.135],[66049.9,0.002],[66047.8,0.002],[66046.9,0.23]],[[66051.3,4.725],[66052.0,0.002],[66052.3,0.09],[66052.4,0.01],[66053.0,0.23]]]
["binance-futures","BTCUSDT",1729700248319,[[66069.2,7.195],[66069.0,0.004],[66068.9,0.04],[66068.8,0.075],[66065.4,0.002]],[[66069.3,4.647],[66069.5,0.005],[66069.6,0.067],[66069.7,0.002],[66069.8,0.26]]]
["binance-futures","BTCUSDT",1729700255272,[[66043.0,4.314],[66042.9,0.302],[66042.6,0.003],[66042.2,0.007],[66041.6,0.002]],[[66043.1,5.904],[66043.5,0.002],[66043.6,0.003],[66044.0,0.063],[66044.2,0.002]]]
["binance-futures","BTCUSDT",1729700308337,[[66050.0,26.294],[66049.9,0.008],[66049.8,0.092],[66049.7,0.071],[66049.6,0.002]],[[66050.1,0.041],[66050.2,0.002],[66051.5,0.009],[66052.0,0.007],[66054.0,0.72]]]
["binance-futures","BTCUSDT",1729700332568,[[66065.9,16.356],[66065.8,0.004],[66065.6,0.003],[66065.5,0.035]],[[66066.0,4.721],[66067.0,0.23],[66067.9,0.166],[66068.0,0.08],[66068.1,0.002]]]
["binance-futures","BTCUSDT",1729700396337,[[66047.3,3.125],[66047.0,0.002],[66046.6,0.014],[66045.1,0.081]],[[66047.4,8.202],[66047.5,0.084],[66047.6,0.002],[66048.0,0.002],[66048.2,0.002]]]
["binance-futures","BTCUSDT",1729700428171,[[65985.3,14.322],[65985.2,0.094],[65985.1,0.458],[65985.0,0.002],[65984.0,0.002]],[[65985.4,6.281],[65985.5,0.251],[65985.6,0.9],[65986.2,0.002],[65986.7,0.002]]]
["binance-futures","BTCUSDT",1729700473227,[[65951.9,16.612],[65951.7,0.002],[65951.6,0.967],[65951.3,0.045],[65951.0,0.002]],[[65952.0,0.032],[65953.7,0.002],[65953.8,0.002],[65954.8,0.062],[65955.0,0.044]]]
["binance-futures","BTCUSDT",1729700485859,[[65939.9,17.592],[65939.8,0.002],[65939.7,0.067],[65939.0,0.002],[65938.4,0.002]],[[65940.0,26.166],[65943.3,0.028],[65943.4,0.004],[65944.4,0.01],[65944.6,0.002]]]
["binance-futures","BTCUSDT",1729700548404,[[65919.4,4.499],[65918.6,0.007],[65917.9,0.002],[65916.1,0.006],[65915.2,0.008]],[[65919.5,14.283],[65919.9,0.002],[65920.4,1.418],[65920.5,0.002],[65920.8,0.039]]]
["binance-futures","BTCUSDT",1729700574161,[[65934.0,5.265],[65933.9,0.097],[65933.0,0.002],[65932.4,0.032],[65931.6,0.002]],[[65934.1,11.206],[65934.2,0.007],[65934.3,0.242],[65934.4,0.652],[65935.0,0.126]]]
["binance-futures","BTCUSDT",1729700623982,[[65941.0,13.304],[65940.9,0.085],[65940.5,0.23],[65940.3,0.031],[65940.2,0.002]],[[65941.1,1.14],[65941.2,0.152],[65941.5,0.002],[65942.4,0.048],[65942.5,0.162]]]
["binance-futures","BTCUSDT",1729700664999,[[65953.1,10.351],[65953.0,0.01],[65952.5,0.142],[65952.4,0.115],[65952.1,0.228]],[[65953.2,1.839],[65953.3,0.076],[65953.6,0.002],[65953.8,0.002],[65954.0,0.002]]]
["binance-futures","BTCUSDT",1729700695664,[[65929.3,23.953],[65929.1,1.502],[65929.0,0.585],[65928.4,0.631],[65928.1,0.994]],[[65929.4,0.004],[65929.8,0.004],[65930.5,0.002],[65930.7,0.044],[65931.1,0.002]]]
["binance-futures","BTCUSDT",1729700722211,[[65935.0,20.064],[65934.9,0.006],[65934.8,0.002],[65934.0,0.006],[65928.4,0.202]],[[65935.1,3.41],[65935.8,0.002],[65936.0,0.002],[65936.2,0.061],[65936.3,0.073]]]
["binance-futures","BTCUSDT",1729700787106,[[65979.9,7.568],[65979.8,0.038],[65979.5,0.002],[65979.3,0.006],[65977.0,0.002]],[[65980.0,6.491],[65980.1,0.002],[65980.2,0.008],[65980.3,0.175],[65980.5,0.002]]]
["binance-futures","BTCUSDT",1729700799498,[[65942.8,8.781],[65942.7,0.003],[65941.6,0.063],[65941.4,0.006],[65941.3,0.002]],[[65942.9,3.004],[65943.0,0.004],[65943.9,0.041],[65944.1,0.015],[65944.3,0.002]]]
["binance-futures","BTCUSDT",1729700841143,[[65935.7,6.117],[65935.4,0.002],[65935.3,0.424],[65935.2,0.004],[65934.8,0.002]],[[65935.8,22.879],[65936.0,0.002],[65936.4,0.002],[65937.0,0.002],[65937.1,0.002]]]
["binance-futures","BTCUSDT",1729700877106,[[65901.9,7.882],[65901.5,0.002],[65901.2,0.011],[65901.0,0.002],[65900.9,0.121]],[[65902.0,7.56],[65902.2,0.133],[65902.3,0.65],[65902.7,0.002],[65907.3,0.004]]]
["binance-futures","BTCUSDT",1729700930088,[[65911.0,5.843],[65910.7,0.002],[65909.0,0.063],[65908.6,0.053],[65908.5,0.183]],[[65911.1,6.732],[65911.3,0.002],[65911.5,0.228],[65911.9,0.244],[65912.0,0.267]]]
["binance-futures","BTCUSDT",1729700953381,[[65936.4,9.186],[65936.3,0.022],[65936.0,0.064],[65935.9,0.002],[65935.2,0.063]],[[65936.5,3.082],[65936.7,0.002],[65937.0,0.002],[65937.1,0.002],[65937.3,0.002]]]
["binance-futures","BTCUSDT",1729700989604,[[65886.0,14.511],[65885.9,0.007],[65885.2,0.061],[65884.6,0.002],[65884.5,0.234]],[[65886.1,1.373],[65886.2,0.002],[65887.0,0.004],[65887.5,0.004],[65887.6,0.019]]]
["binance-futures","BTCUSDT",1729701049243,[[65916.0,2.099],[65914.6,0.002],[65913.0,0.033],[65912.9,0.128],[65912.4,0.061]],[[65916.1,9.256],[65916.2,0.368],[65916.6,0.002],[65917.3,0.003],[65917.5,0.899]]]
["binance-futures","BTCUSDT",1729701086922,[[65919.0,8.693],[65918.9,0.559],[65918.7,0.002],[65917.8,0.292]],[[65919.1,3.684],[65919.7,0.761],[65919.9,0.002],[65920.4,0.228],[65920.5,0.002]]]
["binance-futures","BTCUSDT",1729701108686,[[65896.2,9.768],[65895.4,0.151],[65895.3,0.229],[65895.1,0.126],[65893.9,0.003]],[[65896.3,2.97],[65896.7,0.002],[65897.0,0.002],[65897.7,0.002],[65898.1,0.002]]]
["binance-futures","BTCUSDT",1729701163690,[[65915.6,3.622],[65915.0,0.002],[65914.6,0.042],[65914.4,0.006],[65913.7,0.037]],[[65915.7,9.345],[65915.8,0.002],[65915.9,0.002],[65916.0,0.063],[65916.3,0.081]]]
["binance-futures","BTCUSDT",1729701197725,[[65902.1,2.123],[65901.0,0.002],[65900.1,0.002],[65900.0,0.136],[65898.8,0.077]],[[65902.2,8.288],[65902.3,0.002],[65902.4,0.097],[65902.5,0.08],[65902.7,0.047]]]
["binance-futures","BTCUSDT",1729701238938,[[65999.6,6.828],[65999.2,0.061],[65999.0,0.002],[65998.2,0.002],[65998.1,0.228]],[[65999.7,5.226],[65999.8,0.147],[65999.9,0.174],[66000.0,0.014],[66000.3,0.01]]]
["binance-futures","BTCUSDT",1729701248959,[],[[66066.1,10.513],[66066.2,0.599],[66066.3,12.982],[66066.4,0.9],[66066.5,1.881]]]
["binance-futures","BTCUSDT",1729701313187,[[66054.9,7.51],[66054.2,0.027],[66054.0,0.002],[66053.0,0.092],[66052.8,0.123]],[[66055.0,2.904],[66055.4,0.002],[66055.7,0.228],[66058.0,0.002],[66058.3,0.003]]]
["binance-futures","BTCUSDT",1729701338472,[[66061.2,21.77],[66061.0,0.002],[66060.8,0.002],[66060.0,0.004],[66059.9,0.162]],[[66061.3,0.097],[66062.0,0.002],[66062.1,0.002],[66062.5,0.002],[66062.9,0.027]]]
["binance-futures","BTCUSDT",1729701367531,[[66077.1,7.528],[66077.0,0.069],[66076.7,0.002],[66076.1,0.239],[66076.0,0.183]],[[66077.2,5.972],[66077.3,0.002],[66078.0,0.036],[66079.0,0.063],[66079.3,0.002]]]
["binance-futures","BTCUSDT",1729701409283,[[66077.2,0.141],[66076.7,0.002],[66075.4,0.002],[66073.8,0.006],[66072.5,0.379]],[[66077.3,33.784],[66077.4,0.23],[66077.5,0.36],[66077.6,0.228],[66077.7,0.006]]]
["binance-futures","BTCUSDT",1729701458436,[[66093.5,4.483],[66093.2,0.002],[66092.7,0.025],[66092.6,0.002],[66089.2,0.063]],[[66093.6,9.053],[66093.7,0.018],[66093.8,0.002],[66094.0,0.002],[66094.5,0.002]]]
["binance-futures","BTCUSDT",1729701486965,[[66055.6,6.192],[66055.5,0.002],[66055.3,0.003],[66055.0,0.002],[66054.5,0.007]],[[66055.7,8.467],[66055.8,0.002],[66056.2,0.108],[66056.8,0.063],[66057.4,0.23]]]
["binance-futures","BTCUSDT",1729701552441,[[66025.9,6.296],[66025.8,0.008],[66025.7,0.184],[66025.6,0.228],[66023.0,0.007]],[[66026.0,1.086],[66026.1,0.051],[66026.3,0.002],[66026.6,0.025],[66027.0,0.006]]]
["binance-futures","BTCUSDT",1729701567633,[[66041.9,0.864],[66041.7,0.002],[66039.6,0.002],[66039.5,0.546],[66036.4,0.002]],[[66042.0,9.402],[66042.1,0.002],[66042.4,0.007],[66042.5,0.312],[66042.7,0.014]]]
["binance-futures","BTCUSDT",1729701613964,[[66000.0,6.837],[65999.9,0.008],[65999.7,0.01],[65999.2,0.006],[65996.7,0.023]],[[66000.1,16.851],[66000.2,0.825],[66000.6,0.002],[66001.0,0.004],[66001.4,0.095]]]
["binance-futures","BTCUSDT",1729701645903,[[66026.5,6.305],[66026.4,0.027],[66026.0,0.002],[66025.9,0.002],[66025.8,0.658]],[[66026.6,2.777],[66028.0,0.002],[66029.3,0.123],[66029.4,0.01],[66029.5,0.655]]]
["binance-futures","BTCUSDT",1729701703657,[[65986.1,5.105],[65986.0,0.002],[65985.5,0.002],[65985.1,0.054],[65985.0,0.002]],[[65986.2,4.528],[65986.8,0.002],[65987.0,0.117],[65987.1,0.174],[65989.0,0.187]]]
["binance-futures","BTCUSDT",1729701728304,[[65999.9,22.806],[65999.8,0.507],[65999.3,0.002],[65998.2,0.023],[65998.0,0.004]],[[66000.0,5.211],[66000.2,0.025],[66000.3,0.002],[66000.7,0.087],[66002.1,0.101]]]
["binance-futures","BTCUSDT",1729701783196,[[66009.5,22.395],[66009.4,1.065],[66009.3,0.006],[66009.2,0.543],[66009.1,0.004]],[[66009.6,0.6],[66009.7,0.005],[66010.0,0.006],[66010.2,0.002],[66011.0,0.002]]]
["binance-futures","BTCUSDT",1729701833051,[[66010.0,0.17],[66009.8,0.006],[66008.0,0.002],[66006.0,0.055],[66004.0,0.004]],[[66010.1,37.034],[66010.5,0.002],[66010.6,0.008],[66010.7,2.08],[66010.8,0.09]]]
["binance-futures","BTCUSDT",1729701867905,[[65988.0,6.916],[65987.7,0.082],[65987.2,0.061],[65986.8,0.002],[65986.6,0.002]],[[65988.1,5.898],[65988.6,0.028],[65988.7,0.129],[65988.9,0.006],[65989.0,0.024]]]
["binance-futures","BTCUSDT",1729701888821,[[65972.3,99.296],[65972.2,0.016],[65972.1,0.059],[65971.6,0.08],[65971.5,0.183]],[[65972.4,13.529],[65972.5,0.002],[65972.7,0.083],[65972.8,0.002],[65973.1,0.006]]]
["binance-futures","BTCUSDT",1729701945683,[[65993.4,24.92],[65993.3,0.435],[65993.0,0.004],[65992.9,0.756],[65989.7,0.002]],[[65993.5,3.057],[65993.6,0.025],[65993.7,0.002],[65993.9,0.002],[65994.0,0.004]]]
["binance-futures","BTCUSDT",1729701980982,[[65935.0,5.259],[65934.2,0.027],[65933.9,0.23],[65933.5,0.008],[65925.4,0.002]],[[65935.1,5.185],[65937.3,0.039],[65937.6,0.082],[65938.0,0.004],[65941.7,0.026]]]
["binance-futures","BTCUSDT",1729702025344,[[65954.9,15.793],[65954.8,0.436],[65954.6,0.275],[65954.4,0.063],[65954.2,0.002]],[[65955.0,0.136],[65955.6,0.002],[65956.9,0.002],[65957.0,0.122],[65957.1,0.147]]]
["binance-futures","BTCUSDT",1729702034582,[[65943.0,8.078],[65942.9,0.042],[65942.7,0.002],[65942.6,0.053],[65942.5,0.228]],[[65943.1,3.763],[65943.7,0.004],[65943.9,0.004],[65944.1,0.025],[65944.9,0.087]]]
["binance-futures","BTCUSDT",1729702102643,[[65932.5,0.157],[65932.0,0.002],[65931.2,0.111],[65931.0,0.007],[65930.7,0.017]],[[65932.6,9.604],[65932.7,0.812],[65932.8,0.223],[65933.0,0.002],[65933.1,0.06]]]
["binance-futures","BTCUSDT",1729702121134,[[65904.2,0.042],[65903.2,0.841],[65903.0,0.056],[65902.8,0.01],[65902.1,0.01]],[[65904.3,4.701],[65904.4,14.684],[65904.7,10.901],[65904.8,0.603],[65904.9,5.621]]]
["binance-futures","BTCUSDT",1729702154447,[[65866.1,14.995],[65864.8,0.228],[65862.8,0.014],[65861.3,0.442],[65858.7,0.299]],[[65866.2,2.815],[65866.3,0.002],[65867.0,0.004],[65867.2,0.002],[65867.6,0.002]]]
["binance-futures","BTCUSDT",1729702196943,[[65963.9,0.242],[65963.7,0.004],[65963.5,0.808],[65962.3,0.002],[65962.0,0.002]],[[65964.0,14.986],[65964.1,0.002],[65964.2,0.084],[65964.5,0.005],[65965.0,0.009]]]
["binance-futures","BTCUSDT",1729702242923,[[66021.0,0.268],[66020.9,0.034],[66020.8,0.011],[66020.2,0.002]],[[66021.1,13.282],[66021.2,0.054],[66021.3,0.226],[66021.4,3.014],[66021.5,20.0]]]
["binance-futures","BTCUSDT",1729702272650,[[65974.8,27.912],[65974.7,0.134],[65974.2,0.002],[65974.0,0.177],[65973.6,0.489]],[[65974.9,0.053],[65975.0,0.004],[65975.6,0.002],[65976.1,0.004],[65976.2,0.366]]]
["binance-futures","BTCUSDT",1729702302507,[[65976.2,4.469],[65976.1,0.156],[65976.0,0.154],[65975.7,0.09],[65974.8,0.002]],[[65976.3,12.08],[65976.4,0.005],[65976.8,0.002],[65977.0,0.002],[65977.2,0.002]]]
["binance-futures","BTCUSDT",1729702351129,[[65908.9,12.938],[65908.8,0.002],[65908.3,0.002],[65908.2,0.871],[65908.0,0.128]],[[65909.0,0.017],[65909.6,0.05],[65910.0,0.004],[65910.8,0.012],[65910.9,0.002]]]
["binance-futures","BTCUSDT",1729702395150,[[65900.0,4.763],[65899.0,0.007],[65898.5,0.005],[65898.2,0.002],[65898.1,0.054]],[[65900.1,14.339],[65900.2,0.009],[65900.6,0.007],[65900.7,0.002],[65901.2,0.103]]]
["binance-futures","BTCUSDT",1729702423857,[[65864.4,2.955],[65864.2,0.009],[65864.0,0.002],[65863.6,0.061],[65863.2,0.228]],[[65864.5,10.664],[65864.6,0.005],[65864.7,0.004],[65864.8,0.145],[65865.0,0.029]]]
["binance-futures","BTCUSDT",1729702483872,[[65870.8,14.342],[65870.7,0.009],[65870.4,0.002],[65870.0,0.185],[65869.7,0.152]],[[65870.9,1.402],[65871.2,0.022],[65871.6,0.025],[65871.7,0.008],[65872.6,0.002]]]
["binance-futures","BTCUSDT",1729702511532,[[65838.7,8.95],[65838.4,0.228],[65838.3,0.002],[65838.1,0.122],[65838.0,0.032]],[[65838.8,0.531],[65839.0,0.002],[65839.2,0.002],[65841.0,0.002],[65843.1,0.12]]]
["binance-futures","BTCUSDT",1729702558421,[[65828.5,0.016],[65828.4,0.821],[65828.0,0.002],[65826.7,0.002],[65825.5,0.027]],[[65828.6,12.653],[65828.9,0.129],[65829.0,0.002],[65829.1,0.228],[65829.9,0.002]]]
["binance-futures","BTCUSDT",1729702599101,[[65828.8,5.604],[65828.6,0.114],[65828.4,0.007],[65828.1,0.089],[65828.0,0.196]],[[65828.9,5.54],[65829.0,0.802],[65829.3,0.002],[65830.2,0.002],[65831.7,0.002]]]
["binance-futures","BTCUSDT",1729702632481,[[65825.9,4.134],[65825.7,0.046],[65825.5,0.025],[65825.4,0.124],[65825.3,0.018]],[[65826.0,6.077],[65826.6,0.23],[65826.9,0.002],[65827.3,0.089],[65827.4,0.562]]]
["binance-futures","BTCUSDT",1729702650034,[[65858.3,25.542],[65858.1,0.119],[65858.0,1.176],[65857.9,0.006],[65857.7,0.23]],[[65858.4,0.373],[65858.6,0.12],[65858.7,0.32],[65859.2,0.019],[65859.3,0.002]]]
["binance-futures","BTCUSDT",1729702708165,[[65867.7,0.15],[65867.1,0.002]],[[65867.8,26.782],[65867.9,0.002],[65868.0,0.002],[65868.1,2.293],[65868.6,1.52]]]
["binance-futures","BTCUSDT",1729702746083,[[65885.3,5.349],[65884.5,0.002],[65884.0,0.186],[65883.9,0.409],[65883.8,1.0]],[[65885.4,14.194],[65885.5,0.603],[65885.6,0.004],[65886.0,0.002],[65886.2,0.006]]]
["binance-futures","BTCUSDT",1729702768643,[[65863.7,7.061],[65863.6,0.126],[65863.5,0.033],[65862.0,0.005],[65861.6,0.002]],[[65863.8,4.347],[65864.0,0.002],[65864.3,0.002],[65864.5,0.002],[65865.2,0.008]]]
["binance-futures","BTCUSDT",1729702803277,[[65850.0,4.299],[65849.0,0.063],[65848.8,0.004],[65848.0,0.233],[65846.7,0.021]],[[65850.1,11.764],[65850.2,0.442],[65850.3,0.205],[65850.5,0.002],[65850.6,0.172]]]
["binance-futures","BTCUSDT",1729702858514,[[65879.9,5.903],[65879.8,0.013],[65879.6,0.114],[65879.5,0.151],[65879.4,0.577]],[[65880.0,4.45],[65880.2,0.005],[65880.9,0.002],[65881.0,0.002],[65881.3,0.028]]]
["binance-futures","BTCUSDT",1729702879180,[[65889.7,12.017],[65889.6,0.021],[65889.5,0.01],[65889.3,0.037]],[[65889.8,0.019],[65891.0,0.004],[65891.1,0.009],[65891.4,0.325],[65891.5,0.002]]]
["binance-futures","BTCUSDT",1729702916535,[[65868.1,8.366],[65868.0,0.004],[65867.7,0.002],[65866.8,0.002],[65866.5,0.061]],[[65868.2,6.379],[65868.3,0.027],[65868.4,0.002],[65869.8,0.156],[65869.9,0.08]]]
["binance-futures","BTCUSDT",1729702954304,[[65846.9,0.528],[65846.6,0.004],[65846.5,0.943],[65846.1,0.002]],[[65847.0,7.066],[65847.3,0.36],[65847.6,0.006],[65847.8,0.25],[65848.2,0.229]]]
["binance-futures","BTCUSDT",1729703003822,[[65835.9,17.297],[65835.8,0.313],[65835.7,1.094],[65835.5,0.013],[65835.3,0.002]],[[65836.0,2.493],[65837.0,0.002],[65838.1,0.045],[65838.2,0.229],[65838.8,0.082]]]
["binance-futures","BTCUSDT",1729703029385,[[65834.2,9.66],[65834.1,0.004],[65833.8,0.069],[65833.7,0.182],[65833.4,0.228]],[[65834.3,5.528],[65834.6,0.002],[65835.0,0.002],[65835.2,0.002],[65835.3,0.008]]]
["binance-futures","BTCUSDT",1729703056235,[[65795.9,8.139],[65795.8,0.003],[65795.0,0.232],[65794.7,0.008],[65784.4,0.011]],[[65796.0,6.481],[65796.1,0.124],[65796.2,0.002],[65796.8,0.061],[65796.9,0.002]]]
["binance-futures","BTCUSDT",1729703123954,[[65747.3,6.715],[65746.8,0.231],[65746.5,0.006],[65746.4,0.006],[65743.0,0.113]],[[65747.4,0.853],[65747.9,0.018],[65748.0,0.006],[65748.1,0.65],[65748.2,0.02]]]
["binance-futures","BTCUSDT",1729703163313,[[65750.0,7.538],[65749.6,0.164],[65749.2,0.042],[65749.1,0.089],[65749.0,0.195]],[[65750.1,0.861],[65750.3,0.017],[65750.6,0.002],[65750.7,0.01],[65750.8,0.004]]]
["binance-futures","BTCUSDT",1729703175439,[[65783.3,4.762],[65783.1,0.002]],[[65783.4,18.596],[65783.5,0.002],[65783.6,0.12],[65783.8,1.094],[65783.9,0.229]]]
["binance-futures","BTCUSDT",1729703238221,[[65783.2,5.682],[65783.1,0.064],[65783.0,0.002],[65782.3,0.076],[65782.2,0.002]],[[65783.3,6.658],[65783.7,0.002],[65783.8,0.004],[65784.7,0.002],[65784.8,1.139]]]
["binance-futures","BTCUSDT",1729703266069,[[65798.5,11.059],[65798.4,0.137],[65798.3,0.6],[65798.0,0.002],[65796.8,0.008]],[[65798.6,13.286],[65798.7,0.204],[65799.0,0.017],[65799.3,0.002],[65799.4,0.04]]]
["binance-futures","BTCUSDT",1729703316492,[[65750.0,8.62],[65749.9,0.027],[65749.8,0.008],[65749.6,0.002],[65749.5,0.889]],[[65750.1,6.225],[65750.6,0.002],[65751.0,0.063],[65751.5,0.008],[65752.5,0.131]]]
["binance-futures","BTCUSDT",1729703357950,[[65747.4,14.108],[65747.3,0.182],[65747.0,0.002],[65746.7,0.002]],[[65747.5,7.217],[65748.9,0.004],[65749.0,2.499],[65749.2,0.063],[65749.8,0.601]]]
["binance-futures","BTCUSDT",1729703387187,[[65730.1,2.203],[65730.0,0.002],[65729.9,0.014],[65729.5,0.002],[65728.1,0.042]],[[65730.2,7.643],[65730.4,0.063],[65730.6,0.128],[65730.7,0.053],[65732.5,0.009]]]
["binance-futures","BTCUSDT",1729703412605,[[65711.0,13.643],[65710.9,0.055],[65710.8,0.169],[65710.7,0.012],[65710.6,0.095]],[[65711.1,6.371],[65711.2,0.022],[65711.5,0.002],[65711.6,0.002],[65712.0,0.002]]]
["binance-futures","BTCUSDT",1729703438658,[[65708.4,0.19],[65708.0,0.002],[65707.7,0.002],[65707.0,0.004],[65705.4,0.072]],[[65708.5,7.293],[65708.6,4.191],[65708.7,0.157],[65709.0,0.002],[65709.4,0.008]]]
["binance-futures","BTCUSDT",1729703487638,[[65653.0,5.439],[65652.6,0.002],[65652.0,0.011]],[[65653.1,5.879],[65653.4,0.002],[65653.9,0.211],[65654.0,0.191],[65654.1,0.002]]]
["binance-futures","BTCUSDT",1729703526283,[[65690.0,24.562],[65689.9,0.006],[65689.8,0.002],[65689.4,0.002],[65689.3,0.875]],[[65690.1,0.693],[65690.4,0.002],[65690.8,0.002],[65690.9,0.002],[65692.1,0.002]]]
["binance-futures","BTCUSDT",1729703561698,[[65638.0,20.944],[65637.9,0.298],[65637.8,0.002],[65637.5,0.002],[65637.4,8.7]],[[65638.1,1.693],[65638.2,0.029],[65638.5,0.002],[65638.6,0.555],[65639.5,0.002]]]
["binance-futures","BTCUSDT",1729703582837,[[65635.1,7.51],[65635.0,0.057],[65633.8,0.07],[65633.7,0.732],[65632.8,2.126]],[[65635.2,9.809],[65635.3,0.007],[65635.5,0.002],[65635.7,0.002],[65636.0,0.191]]]
["binance-futures","BTCUSDT",1729703637070,[[65650.2,10.402],[65650.1,0.013],[65649.5,0.004],[65649.1,0.175],[65648.9,0.004]],[[65650.3,3.49],[65650.4,0.171],[65650.8,0.002],[65651.0,0.015],[65652.9,0.002]]]
["binance-futures","BTCUSDT",1729703672122,[[65662.3,10.603],[65662.2,0.035],[65662.1,0.068],[65662.0,0.029],[65661.9,0.006]],[[65662.4,6.764],[65662.5,0.002],[65662.7,0.002],[65662.8,0.132],[65663.0,0.002]]]
["binance-futures","BTCUSDT",1729703702046,[[65660.0,9.132],[65659.9,5.359],[65659.8,0.64],[65659.5,0.006],[65659.4,0.159]],[[65660.1,8.961],[65660.7,0.002],[65661.4,0.008],[65661.6,0.002],[65662.3,0.136]]]
["binance-futures","BTCUSDT",1729703771311,[[65631.0,4.82],[65630.2,0.223],[65628.1,0.229],[65627.3,0.222],[65627.1,0.175]],[[65631.1,22.528],[65631.6,0.002],[65631.9,0.063],[65632.0,0.125],[65632.2,0.002]]]
["binance-futures","BTCUSDT",1729703792572,[[65640.1,9.225],[65640.0,0.008],[65639.5,0.169],[65639.4,0.339],[65639.0,0.185]],[[65640.2,10.56],[65640.3,0.002],[65640.8,0.002],[65641.4,0.156],[65642.5,0.061]]]
["binance-futures","BTCUSDT",1729703810103,[[65645.8,2.537],[65645.6,0.002],[65645.0,0.016],[65644.9,0.004],[65644.8,0.421]],[[65645.9,25.557],[65646.0,0.45],[65646.1,0.008],[65646.4,0.043],[65646.5,0.242]]]
["binance-futures","BTCUSDT",1729703881746,[[65793.6,8.079],[65793.5,0.29],[65793.0,0.004],[65792.8,0.004],[65792.7,0.519]],[[65793.7,5.842],[65794.0,0.003],[65794.3,0.005],[65795.0,0.102],[65795.7,0.135]]]
["binance-futures","BTCUSDT",1729703921316,[[65812.8,17.951],[65812.7,0.09],[65812.6,0.004],[65812.5,0.002],[65812.4,3.176]],[[65812.9,6.445],[65813.0,0.002],[65813.4,0.002],[65813.5,0.002],[65814.0,0.02]]]
["binance-futures","BTCUSDT",1729703932745,[[65827.0,6.286],[65826.7,0.002],[65826.0,0.002],[65825.4,0.002],[65825.0,0.232]],[[65827.1,3.174],[65828.0,0.187],[65828.6,0.265],[65828.9,0.004],[65829.0,0.554]]]
["binance-futures","BTCUSDT",1729704000112,[[65838.7,4.72],[65838.6,0.075],[65837.7,0.163],[65837.6,0.061],[65837.1,0.002]],[[65838.8,9.948],[65838.9,0.004],[65839.0,0.007],[65839.2,0.002],[65839.4,0.002]]]
["binance-futures","BTCUSDT",1729704032237,[[65813.5,8.848],[65813.4,0.002],[65813.0,0.002],[65812.9,0.002],[65812.8,0.35]],[[65813.6,4.355],[65814.0,0.002],[65814.1,0.002],[65814.2,0.008],[65814.3,0.002]]]
["binance-futures","BTCUSDT",1729704055452,[[65867.6,7.808],[65867.5,0.002],[65867.1,0.002],[65866.7,0.002],[65866.6,0.048]],[[65867.7,7.808],[65867.8,16.25],[65867.9,0.008],[65868.0,0.004],[65868.3,0.025]]]
["binance-futures","BTCUSDT",1729704096473,[[65874.9,7.418],[65874.6,0.002],[65873.9,0.002],[65871.3,0.004],[65870.0,0.187]],[[65875.0,6.468],[65875.1,0.206],[65875.3,0.026],[65875.5,0.007],[65875.6,0.92]]]
["binance-futures","BTCUSDT",1729704147702,[[65864.6,10.054],[65864.5,0.178],[65864.4,0.002],[65864.0,0.002],[65863.8,0.002]],[[65864.7,2.526],[65864.9,0.002],[65865.0,0.029],[65865.1,0.002],[65866.1,0.002]]]
["binance-futures","BTCUSDT",1729704179059,[[65877.9,16.995],[65877.8,0.026],[65877.7,0.002],[65877.6,0.108],[65877.5,0.616]],[[65878.0,3.107],[65878.1,0.607],[65878.2,0.027],[65878.6,0.009],[65879.0,0.009]]]
["binance-futures","BTCUSDT",1729704210556,[[65922.9,3.529],[65922.8,0.109],[65922.6,0.002],[65921.9,0.526],[65920.5,1.007]],[[65923.0,7.141],[65923.4,0.035],[65924.0,0.002],[65924.1,0.002],[65924.3,0.398]]]
["binance-futures","BTCUSDT",1729704255840,[[65949.9,6.912],[65949.8,1.539],[65949.7,0.005],[65949.4,0.027],[65949.0,0.002]],[[65950.0,6.584],[65950.1,1.561],[65950.2,0.008],[65950.4,0.008],[65950.7,0.027]]]
["binance-futures","BTCUSDT",1729704299406,[[65966.1,6.771],[65966.0,0.153],[65965.5,0.039],[65963.5,0.151],[65963.3,0.007]],[[65966.2,6.875],[65966.7,0.275],[65967.0,0.002],[65968.8,0.331],[65969.0,0.002]]]
["binance-futures","BTCUSDT",1729704332063,[[65929.8,2.397],[65929.7,0.05],[65929.2,0.002],[65929.0,0.002],[65928.7,0.007]],[[65929.9,9.412],[65930.0,0.271],[65930.1,0.099],[65930.2,0.276],[65930.3,0.439]]]
["binance-futures","BTCUSDT",1729704352579,[[65907.7,0.876],[65907.4,0.002],[65907.0,0.002],[65906.8,0.002],[65905.1,0.054]],[[65907.8,9.57],[65907.9,0.011],[65908.4,0.005],[65908.5,0.128],[65908.6,0.002]]]
["binance-futures","BTCUSDT",1729704426053,[[65903.1,25.605],[65903.0,0.008],[65902.9,0.004],[65902.8,0.002],[65902.6,0.09]],[[65903.2,4.413],[65904.7,0.004],[65905.0,0.002],[65905.4,0.055],[65906.2,0.005]]]
["binance-futures","BTCUSDT",1729704435282,[[65901.3,10.385],[65901.2,0.029],[65900.1,0.238],[65900.0,0.648],[65899.8,0.19]],[[65901.4,12.324],[65901.5,0.008],[65901.9,0.017],[65902.1,0.054],[65903.0,0.002]]]
["binance-futures","BTCUSDT",1729704480855,[[65864.9,6.727],[65864.7,0.004],[65864.4,0.002],[65861.4,0.425],[65860.1,0.328]],[[65865.0,7.196],[65865.6,0.042],[65865.7,0.233],[65865.8,0.607],[65865.9,0.004]]]
["binance-futures","BTCUSDT",1729704515011,[[65889.8,0.209],[65889.6,0.136],[65888.2,0.002],[65888.1,0.027]],[[65889.9,13.165],[65890.0,3.936],[65890.1,0.002],[65890.4,0.061],[65891.1,0.053]]]
["binance-futures","BTCUSDT",1729704578013,[[65900.9,19.922],[65900.8,0.913],[65900.7,0.538],[65900.4,0.254],[65900.0,0.115]],[[65901.0,0.55],[65903.3,0.002],[65903.4,0.013],[65904.0,0.007],[65904.1,0.004]]]
["binance-futures","BTCUSDT",1729704597154,[[65919.9,3.927],[65919.8,0.308],[65919.7,0.133],[65919.0,0.185],[65918.9,0.012]],[[65920.0,6.824],[65920.1,0.002],[65920.2,0.58],[65920.3,0.022],[65920.6,0.228]]]
["binance-futures","BTCUSDT",1729704672498,[[65842.8,28.579],[65842.7,1.094],[65842.6,0.004],[65842.5,0.002],[65842.3,0.154]],[[65842.9,2.203],[65843.0,0.074],[65843.1,0.099],[65844.3,0.002],[65844.5,0.002]]]
["binance-futures","BTCUSDT",1729704677255,[[65820.0,7.763],[65819.1,0.007],[65818.7,0.228],[65818.5,0.045],[65818.1,0.039]],[[65820.1,5.705],[65820.7,0.01],[65820.9,0.132],[65821.0,0.185],[65821.5,0.128]]]
["binance-futures","BTCUSDT",1729704733125,[[65803.4,3.265],[65802.8,0.911],[65802.0,0.507],[65801.3,0.933],[65801.2,1.12]],[[65803.5,27.922],[65803.6,0.006],[65804.0,0.082],[65804.1,0.144],[65804.2,0.002]]]
["binance-futures","BTCUSDT",1729704757566,[[65785.8,16.039],[65785.7,0.091],[65784.0,0.053],[65783.2,0.064],[65782.4,0.005]],[[65785.9,29.554],[65786.0,0.049],[65786.1,0.106],[65786.2,0.025],[65786.3,0.027]]]
["binance-futures","BTCUSDT",1729704815304,[[65749.9,8.649],[65749.8,0.37],[65749.4,0.002],[65749.2,0.082],[65748.3,0.002]],[[65750.0,8.135],[65750.1,0.021],[65750.6,0.09],[65750.9,0.011],[65774.1,0.73]]]
["binance-futures","BTCUSDT",1729704854928,[[65723.6,11.191],[65723.5,1.118],[65723.4,0.002],[65723.3,0.167],[65723.1,0.09]],[[65723.7,0.334],[65723.8,0.027],[65723.9,0.015],[65724.0,0.017],[65724.1,0.017]]]
["binance-futures","BTCUSDT",1729704893470,[[65758.2,6.772],[65758.1,0.608],[65758.0,0.004],[65757.5,0.007],[65757.3,0.002]],[[65758.3,9.395],[65758.4,0.005],[65758.8,0.144],[65759.0,0.002],[65759.3,0.006]]]
["binance-futures","BTCUSDT",1729704951577,[[65715.0,11.4],[65714.9,0.002],[65714.8,0.109],[65714.7,0.315],[65714.6,0.228]],[[65715.1,12.112],[65715.2,0.021],[65715.6,0.002],[65715.9,0.002],[65716.0,0.741]]]
["binance-futures","BTCUSDT",1729704976054,[[65697.6,10.702],[65697.5,0.004],[65697.4,0.276],[65697.3,0.025],[65697.1,0.002]],[[65697.7,4.553],[65698.0,0.002],[65698.2,0.152],[65698.4,0.002],[65698.5,0.307]]]
["binance-futures","BTCUSDT",1729705004791,[[65716.7,18.768],[65716.6,0.234],[65716.5,0.002],[65716.3,0.002],[65716.2,0.004]],[[65716.8,8.682],[65716.9,0.004],[65717.1,0.019],[65717.8,0.104],[65718.6,0.061]]]
["binance-futures","BTCUSDT",1729705053271,[[65789.0,0.798],[65788.7,0.076],[65788.3,0.182],[65788.1,0.076],[65788.0,0.08]],[[65789.1,7.632],[65789.2,0.002],[65789.3,0.031],[65789.4,0.002],[65789.5,0.326]]]
["binance-futures","BTCUSDT",1729705099164,[[65777.6,6.479],[65777.5,0.002],[65776.7,0.024],[65776.1,0.027],[65775.8,0.002]],[[65777.7,9.672],[65777.8,0.195],[65777.9,0.01],[65778.0,0.002],[65778.4,0.002]]]
["binance-futures","BTCUSDT",1729705130266,[[65752.2,30.987],[65752.1,0.002],[65752.0,8.178],[65751.9,0.044],[65751.8,0.177]],[[65752.3,3.816],[65753.4,0.024],[65753.5,0.002],[65754.5,0.183],[65754.6,0.002]]]
["binance-futures","BTCUSDT",1729705156616,[[65727.1,4.647],[65727.0,0.004],[65726.8,0.025],[65726.5,0.015],[65726.2,0.003]],[[65727.2,13.755],[65727.3,0.006],[65727.5,0.002],[65727.9,0.002],[65728.3,0.004]]]
["binance-futures","BTCUSDT",1729705229746,[[65696.7,7.591],[65696.6,0.382],[65696.4,0.004],[65696.3,0.076],[65695.9,0.006]],[[65696.8,6.685],[65696.9,0.13],[65697.0,0.329],[65697.1,1.01],[65697.2,0.004]]]
["binance-futures","BTCUSDT",1729705240496,[[65686.3,8.054],[65686.0,0.002],[65685.9,0.002],[65685.7,0.01],[65685.3,0.152]],[[65686.4,10.723],[65686.5,0.086],[65686.7,0.014],[65687.0,0.002],[65687.1,0.002]]]
["binance-futures","BTCUSDT",1729705283934,[[65724.0,0.23],[65723.2,0.002],[65722.8,0.008],[65721.6,0.002],[65721.4,0.002]],[[65724.1,25.728],[65724.2,1.258],[65725.0,0.002],[65725.4,0.061],[65725.9,0.002]]]
["binance-futures","BTCUSDT",1729705319520,[[65781.9,7.394],[65781.8,0.002],[65781.0,0.002],[65780.5,0.008],[65780.3,0.147]],[[65782.0,4.847],[65782.2,0.002],[65782.3,0.002],[65782.4,0.078],[65783.0,0.004]]]
["binance-futures","BTCUSDT",1729705386730,[[65774.0,9.488],[65773.9,0.128],[65773.5,0.152],[65773.4,0.076],[65773.1,0.002]],[[65774.1,11.854],[65774.2,0.007],[65774.3,0.65],[65774.4,0.002],[65775.0,0.004]]]
["binance-futures","BTCUSDT",1729705402920,[[65750.0,6.613],[65749.2,0.063],[65748.1,0.064],[65748.0,0.005],[65747.7,0.022]],[[65750.1,9.4],[65750.6,0.002],[65751.0,0.185],[65751.3,0.002],[65751.4,0.038]]]
["binance-futures","BTCUSDT",1729705444044,[[65764.4,19.437],[65764.3,0.005],[65764.2,0.003],[65764.0,0.002],[65763.9,0.018]],[[65764.5,3.904],[65765.9,0.002],[65767.0,0.241],[65767.1,0.002],[65767.6,0.175]]]
["binance-futures","BTCUSDT",1729705509647,[[65723.1,8.931],[65722.8,0.003],[65722.6,0.229],[65722.5,0.005],[65722.4,0.175]],[[65723.2,0.965],[65723.3,0.039],[65723.5,0.002],[65724.0,0.112],[65725.8,0.006]]]
["binance-futures","BTCUSDT",1729705548705,[[65744.7,1.337],[65744.1,0.002],[65743.3,0.021],[65742.1,0.002],[65741.1,0.003]],[[65744.8,6.142],[65745.0,0.177],[65745.1,0.233],[65745.2,0.449],[65747.6,0.004]]]
["binance-futures","BTCUSDT",1729705573909,[[65759.6,4.154],[65759.5,0.002],[65759.0,0.002],[65758.8,0.01],[65758.6,0.002]],[[65759.7,10.068],[65759.8,1.262],[65759.9,0.004],[65760.0,0.327],[65760.1,0.052]]]
["binance-futures","BTCUSDT",1729705635609,[[65749.1,5.956],[65749.0,0.002],[65748.3,0.044],[65747.5,0.183],[65746.9,0.016]],[[65749.2,11.357],[65749.3,0.982],[65749.4,0.007],[65749.8,0.025],[65752.3,0.002]]]
["binance-futures","BTCUSDT",1729705680492,[[65765.0,8.999],[65764.9,0.054],[65764.4,0.004],[65763.3,0.005],[65763.2,0.002]],[[65765.1,7.695],[65765.2,0.002],[65765.5,0.005],[65765.7,0.002],[65765.8,0.002]]]
["binance-futures","BTCUSDT",1729705723892,[[65777.0,11.025],[65776.9,0.004],[65776.6,0.229],[65776.1,0.025],[65775.6,0.002]],[[65777.1,1.595],[65777.3,0.005],[65777.7,0.002],[65780.1,0.028],[65781.5,0.532]]]
["binance-futures","BTCUSDT",1729705780875,[[65822.8,22.055],[65822.7,0.401],[65822.5,0.002],[65822.4,0.014],[65820.5,0.074]],[[65822.9,0.115],[65823.0,0.002],[65823.2,0.002],[65823.3,0.011],[65825.1,0.002]]]
["binance-futures","BTCUSDT",1729705806184,[[65844.8,1.78],[65844.1,0.002],[65842.0,0.031],[65841.6,0.095],[65841.0,0.002]],[[65844.9,17.072],[65845.0,2.019],[65845.1,0.632],[65845.4,0.794],[65845.6,0.061]]]
["binance-futures","BTCUSDT",1729705834490,[[65822.2,4.876],[65822.1,0.002],[65822.0,0.02],[65821.8,0.002],[65821.5,0.269]],[[65822.3,4.551],[65822.5,0.003],[65822.7,0.002],[65822.9,0.005],[65824.3,0.063]]]
["binance-futures","BTCUSDT",1729705866648,[[65870.4,21.146],[65870.3,0.005],[65870.2,0.026],[65870.0,0.002],[65869.7,0.024]],[[65870.5,0.195],[65870.6,0.123],[65870.7,0.005],[65871.0,0.03],[65871.2,0.01]]]
["binance-futures","BTCUSDT",1729705906870,[[65855.0,0.424],[65854.1,0.002],[65852.5,0.002],[65852.0,0.004],[65851.4,0.002]],[[65855.1,5.801],[65855.2,0.018],[65855.7,0.002],[65856.0,0.185],[65856.1,0.136]]]
["binance-futures","BTCUSDT",1729705962104,[[65858.9,6.847],[65858.5,0.009],[65858.3,0.006],[65857.8,0.002],[65856.6,0.005]],[[65859.0,5.658],[65859.3,0.002],[65859.5,0.002],[65859.7,0.002],[65859.9,0.094]]]
["binance-futures","BTCUSDT",1729705990495,[[65850.3,0.466],[65850.1,0.002],[65850.0,0.004],[65849.9,0.007],[65848.8,0.01]],[[65850.4,15.68],[65850.5,0.23],[65850.7,0.039],[65851.0,0.002],[65851.1,0.002]]]
["binance-futures","BTCUSDT",1729706061389,[[65858.4,8.947],[65858.3,0.008],[65858.0,0.047],[65857.2,0.002],[65857.0,0.004]],[[65858.5,9.4],[65858.6,0.002],[65858.8,0.002],[65859.0,0.002],[65859.1,0.056]]]
["binance-futures","BTCUSDT",1729706075134,[[65846.7,6.387],[65846.6,0.002],[65845.9,0.002],[65845.6,0.061],[65845.5,0.413]],[[65846.8,4.113],[65847.0,0.004],[65847.1,0.002],[65847.7,0.374],[65847.8,0.068]]]
["binance-futures","BTCUSDT",1729706127431,[[65828.3,4.862],[65828.1,0.002],[65828.0,0.004],[65827.7,0.15],[65827.2,0.211]],[[65828.4,14.027],[65828.5,0.093],[65828.6,0.002],[65828.9,0.009],[65829.0,0.008]]]
["binance-futures","BTCUSDT",1729706161004,[[65864.9,9.793],[65864.8,0.211],[65864.7,0.008],[65864.4,0.004],[65864.0,0.002]],[[65865.0,1.922],[65865.1,0.002],[65865.2,0.014],[65865.3,0.017],[65865.4,0.013]]]
["binance-futures","BTCUSDT",1729706224161,[[65778.0,6.334],[65777.9,0.002],[65777.8,0.002],[65777.7,0.263],[65777.2,0.003]],[[65778.1,12.607],[65778.2,0.034],[65778.3,0.006],[65778.4,0.002],[65778.5,0.002]]]
["binance-futures","BTCUSDT",1729706255091,[[65760.1,1.82],[65760.0,0.452],[65758.8,0.022],[65758.7,0.003],[65758.1,0.005]],[[65760.2,12.477],[65760.3,0.006],[65760.5,0.007],[65760.6,0.23],[65760.8,0.293]]]
["binance-futures","BTCUSDT",1729706301710,[[65711.1,0.085],[65710.6,0.002],[65709.6,0.165],[65709.1,0.011],[65708.1,0.352]],[[65711.2,15.403],[65711.6,0.002],[65711.7,0.015],[65712.0,0.004],[65712.1,0.353]]]
["binance-futures","BTCUSDT",1729706348605,[[65673.9,11.328],[65673.8,0.004],[65673.4,0.002],[65673.3,0.393],[65671.6,0.029]],[[65674.0,7.106],[65674.1,0.158],[65674.3,0.047],[65674.4,0.002],[65675.3,0.004]]]
["binance-futures","BTCUSDT",1729706380180,[[65723.6,8.473],[65723.5,0.31],[65723.0,0.002],[65722.9,0.002],[65722.8,0.124]],[[65723.7,0.043],[65724.0,0.002],[65724.6,0.003],[65726.1,0.004],[65726.7,0.006]]]
["binance-futures","BTCUSDT",1729706402780,[[65710.0,11.129],[65709.9,0.01],[65709.4,0.015],[65709.1,0.122],[65709.0,0.187]],[[65710.1,0.513],[65710.3,0.022],[65711.0,0.002],[65712.9,0.002],[65713.0,0.318]]]
["binance-futures","BTCUSDT",1729706457463,[[65738.0,6.648],[65737.5,0.076],[65737.0,0.19]],[[65738.1,6.61],[65739.0,0.002],[65739.3,0.002],[65740.0,0.002],[65740.4,0.086]]]
["binance-futures","BTCUSDT",1729706494388,[[65726.2,7.61],[65726.1,0.002],[65726.0,0.045],[65725.6,0.002],[65725.0,0.12]],[[65726.3,6.727],[65726.4,0.15],[65726.8,0.023],[65726.9,0.182],[65727.0,0.004]]]
["binance-futures","BTCUSDT",1729706535613,[[65694.6,29.087],[65694.5,0.004],[65694.0,0.056],[65692.7,0.002],[65692.6,0.424]],[[65694.7,0.53],[65694.8,0.008],[65695.1,0.002],[65696.0,0.002],[65696.1,0.002]]]
["binance-futures","BTCUSDT",1729706547047,[[65676.2,8.976],[65676.1,0.126],[65676.0,0.004],[65672.8,0.099],[65672.5,0.175]],[[65676.3,5.765],[65676.5,0.002],[65676.6,0.002],[65677.0,0.004],[65677.2,0.002]]]
["binance-futures","BTCUSDT",1729706614097,[[65672.6,14.334],[65672.5,0.006],[65672.0,0.002],[65670.1,0.002]],[[65672.7,5.673],[65673.0,0.004],[65673.1,0.609],[65673.2,0.002],[65673.7,0.346]]]
["binance-futures","BTCUSDT",1729706629851,[[65624.0,6.612],[65623.7,0.002],[65621.8,0.002],[65619.3,0.45]],[[65624.1,8.767],[65624.3,0.002],[65624.9,0.003],[65625.0,0.004],[65626.8,0.061]]]
["binance-futures","BTCUSDT",1729706663814,[[65459.7,4.047],[65459.4,0.002],[65459.0,0.002],[65458.8,0.008]],[[65459.8,7.5],[65460.0,0.063],[65460.4,0.091],[65461.5,0.002],[65462.7,0.091]]]
["binance-futures","BTCUSDT",1729706702687,[[65454.5,2.834],[65454.4,1.751],[65454.0,1.978],[65453.9,0.103],[65453.8,0.917]],[[65454.6,0.015],[65455.4,0.46],[65455.5,1.512],[65456.2,0.049],[65456.4,0.549]]]
["binance-futures","BTCUSDT",1729706755613,[[65373.9,8.053],[65373.8,0.002],[65373.7,0.002],[65372.2,1.232],[65372.1,0.002]],[[65374.0,0.873],[65374.2,0.002],[65374.5,0.002],[65374.9,0.002],[65378.1,0.002]]]
["binance-futures","BTCUSDT",1729706775652,[[65394.2,4.348],[65393.2,0.027],[65391.2,0.232],[65391.1,5.198],[65390.6,0.018]],[[65394.3,11.322],[65394.5,0.041],[65394.6,0.279],[65394.7,0.025],[65395.4,0.037]]]
["binance-futures","BTCUSDT",1729706805367,[[65379.0,10.462],[65378.9,0.002],[65378.2,0.002]],[[65379.1,3.898],[65379.2,0.856],[65379.6,0.002],[65380.2,0.015],[65380.8,0.015]]]
["binance-futures","BTCUSDT",1729706848992,[[65578.7,3.708],[65578.6,0.002],[65578.4,0.076],[65577.9,0.002],[65577.6,0.074]],[[65578.8,3.83],[65580.5,0.02],[65582.1,0.011],[65582.5,0.12],[65582.9,0.091]]]
["binance-futures","BTCUSDT",1729706892049,[[65556.8,4.584],[65555.8,0.002],[65555.4,0.002],[65555.0,0.568],[65554.4,0.002]],[[65556.9,18.68],[65557.0,0.18],[65557.1,0.002],[65557.5,0.002],[65557.6,0.061]]]
["binance-futures","BTCUSDT",1729706920254,[[65503.6,8.887],[65503.2,0.229],[65503.0,0.004],[65502.5,0.122],[65502.3,0.175]],[[65503.7,4.691],[65503.8,0.047],[65503.9,0.113],[65504.0,0.002],[65504.1,0.239]]]
["binance-futures","BTCUSDT",1729706979244,[[65555.3,10.682],[65555.0,0.004],[65554.9,0.002],[65554.6,0.006],[65553.9,0.002]],[[65555.4,2.954],[65556.0,0.078],[65556.1,0.429],[65556.3,0.002],[65557.4,0.028]]]
["binance-futures","BTCUSDT",1729707009149,[[65550.0,20.207],[65549.8,0.006],[65549.2,0.002],[65549.1,2.859],[65549.0,0.004]],[[65550.1,16.491],[65550.2,0.004],[65550.3,0.002],[65550.8,0.006],[65551.0,0.002]]]
["binance-futures","BTCUSDT",1729707054552,[[65568.6,7.877],[65568.1,0.002],[65568.0,0.002],[65567.7,0.002],[65562.0,0.222]],[[65568.7,3.057],[65569.0,0.002],[65569.5,0.035],[65569.6,0.027],[65570.0,0.069]]]
["binance-futures","BTCUSDT",1729707098450,[[65586.9,8.15],[65586.8,0.01],[65586.7,0.333],[65586.0,0.078],[65585.9,0.004]],[[65587.0,0.177],[65587.1,0.002],[65587.2,1.112],[65587.8,0.015],[65588.0,0.006]]]
["binance-futures","BTCUSDT",1729707130022,[[65524.1,12.43],[65524.0,0.047],[65523.7,0.002],[65523.6,1.268],[65523.5,0.002]],[[65524.2,3.622],[65524.8,0.004],[65525.0,0.004],[65526.5,0.014],[65527.1,0.04]]]
["binance-futures","BTCUSDT",1729707150682,[[65508.6,2.373],[65504.4,0.063],[65501.3,0.004],[65501.2,0.301],[65500.4,0.045]],[[65508.7,17.414],[65508.8,0.002],[65508.9,0.915],[65509.0,0.004],[65509.1,2.608]]]
["binance-futures","BTCUSDT",1729707207265,[[65562.0,19.943],[65561.9,0.006],[65561.8,0.008],[65561.7,0.002],[65561.6,0.002]],[[65562.1,6.528],[65562.5,0.006],[65562.7,0.09],[65563.3,0.126],[65563.4,0.002]]]
["binance-futures","BTCUSDT",1729707249803,[[65553.0,1.55],[65552.6,0.174],[65552.5,0.078],[65551.2,0.002],[65550.0,0.803]],[[65553.1,12.158],[65553.2,0.02],[65554.5,0.002],[65554.8,0.013],[65554.9,0.1]]]
["binance-futures","BTCUSDT",1729707274492,[[65541.1,2.78],[65541.0,0.046],[65540.0,0.085],[65539.9,0.002],[65539.8,0.025]],[[65541.2,8.347],[65541.3,0.094],[65541.4,0.013],[65541.8,0.002],[65542.0,0.002]]]
["binance-futures","BTCUSDT",1729707307986,[[65526.7,18.798],[65526.6,0.201],[65526.5,0.014],[65526.1,0.015],[65526.0,0.004]],[[65526.8,1.792],[65527.8,0.002],[65528.1,0.002],[65528.9,0.113],[65533.3,0.007]]]
["binance-futures","BTCUSDT",1729707365414,[[65417.5,0.015]],[[65418.7,0.32],[65418.9,6.71],[65420.9,1.771],[65421.1,0.856],[65421.2,0.803]]]
["binance-futures","BTCUSDT",1729707383539,[[65392.0,5.36],[65391.0,0.002],[65390.6,0.002],[65390.5,0.183],[65390.4,0.002]],[[65392.1,22.559],[65392.2,0.007],[65392.3,0.002],[65392.4,0.168],[65392.5,0.002]]]
["binance-futures","BTCUSDT",1729707422935,[[65392.5,0.03],[65391.0,0.002],[65390.5,0.008],[65389.4,0.137],[65389.3,0.004]],[[65392.6,16.536],[65392.7,0.002],[65393.0,0.002],[65393.5,0.229],[65393.6,0.002]]]
["binance-futures","BTCUSDT",1729707458895,[[65331.2,7.1],[65331.1,0.152],[65331.0,0.002],[65330.2,0.019],[65326.6,0.002]],[[65331.3,4.096],[65331.5,0.122],[65331.7,0.002],[65331.9,0.055],[65332.0,0.004]]]
["binance-futures","BTCUSDT",1729707511814,[[65337.0,7.507],[65336.8,0.006],[65336.7,0.582],[65336.3,0.002],[65335.9,0.236]],[[65337.1,2.602],[65337.2,0.059],[65337.4,0.012],[65337.5,0.002],[65338.0,0.002]]]
["binance-futures","BTCUSDT",1729707532987,[[65275.4,9.057],[65275.0,0.002],[65274.8,0.002],[65273.6,0.002],[65273.5,0.002]],[[65275.5,3.694],[65275.6,0.037],[65276.0,0.002],[65276.6,0.117],[65276.7,0.002]]]
["binance-futures","BTCUSDT",1729707561709,[[65240.9,3.684],[65240.8,0.137],[65240.7,0.002],[65240.0,0.004],[65239.9,0.497]],[[65241.0,3.971],[65241.3,0.002],[65242.0,0.059],[65242.4,0.004],[65242.6,0.063]]]
["binance-futures","BTCUSDT",1729707627590,[[65241.9,16.172],[65241.8,0.006],[65241.2,0.006],[65241.0,0.025]],[[65242.0,13.443],[65242.1,0.829],[65242.2,0.004],[65242.6,0.002],[65242.9,0.002]]]
["binance-futures","BTCUSDT",1729707663852,[[65340.8,3.32],[65340.7,0.193],[65340.5,0.043],[65340.4,0.085]],[[65340.9,12.801],[65341.0,0.049],[65341.3,0.28],[65341.5,0.047],[65341.8,0.002]]]
["binance-futures","BTCUSDT",1729707677787,[[65428.3,10.428],[65428.2,0.02],[65428.1,0.274],[65428.0,0.002]],[[65428.4,2.645],[65428.5,0.002],[65429.2,0.002],[65429.6,0.002],[65434.7,0.016]]]
["binance-futures","BTCUSDT",1729707737072,[[65510.1,13.535],[65510.0,6.865],[65509.9,0.002],[65509.8,0.582]],[[65510.2,2.357],[65511.0,0.002],[65511.5,0.135],[65511.6,0.002],[65512.8,0.035]]]
["binance-futures","BTCUSDT",1729707765666,[[65465.9,4.81],[65465.4,0.013],[65465.3,0.006],[65465.2,0.004],[65464.7,0.016]],[[65466.0,7.865],[65466.1,0.002],[65466.5,0.002],[65466.9,0.049],[65467.0,0.063]]]
["binance-futures","BTCUSDT",1729707812575,[[65527.2,4.117],[65527.0,0.002],[65526.9,0.004],[65526.1,0.01],[65524.8,0.12]],[[65527.3,10.104],[65528.0,0.002],[65528.1,0.092],[65529.3,0.086],[65530.6,0.015]]]
["binance-futures","BTCUSDT",1729707854350,[[65582.6,6.151],[65582.5,0.002],[65582.0,0.002],[65581.9,0.002],[65581.8,0.353]],[[65582.7,6.729],[65582.8,0.03],[65583.0,0.004],[65583.1,0.013],[65583.2,0.002]]]
["binance-futures","BTCUSDT",1729707883686,[[65537.5,5.859],[65537.3,0.002],[65537.2,0.053],[65537.1,0.015],[65536.1,0.011]],[[65537.6,7.919],[65537.9,0.178],[65538.0,0.043],[65538.1,0.153],[65538.2,0.002]]]
["binance-futures","BTCUSDT",1729707906912,[[65571.5,9.276],[65571.4,0.469],[65571.0,0.004],[65570.7,0.002]],[[65571.6,0.089],[65572.3,0.002],[65573.3,0.002],[65573.4,0.011],[65574.9,0.027]]]
["binance-futures","BTCUSDT",1729707936107,[[65539.8,1.991],[65539.7,0.025],[65539.6,0.014],[65539.4,0.004],[65539.0,0.002]],[[65539.9,8.138],[65540.0,0.139],[65540.1,0.136],[65540.5,0.002],[65540.8,0.002]]]
["binance-futures","BTCUSDT",1729707984280,[[65551.8,5.244],[65551.7,0.002],[65551.0,0.002],[65550.5,0.191]],[[65551.9,5.217],[65552.3,0.002],[65552.7,0.067],[65553.5,0.233],[65553.9,0.002]]]
["binance-futures","BTCUSDT",1729708033996,[[65535.0,1.878],[65534.7,0.002],[65534.4,0.135],[65534.1,0.002],[65534.0,0.036]],[[65535.1,6.836],[65535.2,0.42],[65535.3,0.002],[65535.4,0.023],[65536.6,0.014]]]
["binance-futures","BTCUSDT",1729708063404,[[65541.0,9.438],[65540.9,0.004],[65540.6,0.002],[65540.2,0.076],[65538.1,0.002]],[[65541.1,8.514],[65541.2,0.004],[65542.0,0.002],[65542.2,0.052],[65542.3,0.3]]]
["binance-futures","BTCUSDT",1729708128436,[[65591.8,0.475],[65590.8,0.055],[65588.5,0.004],[65588.1,0.002],[65582.9,0.048]],[[65591.9,19.753],[65592.0,0.802],[65592.1,1.281],[65592.2,0.002],[65592.3,0.002]]]
["binance-futures","BTCUSDT",1729708144656,[[65595.3,4.263],[65594.9,0.154],[65594.0,0.002],[65593.9,0.005],[65593.5,0.061]],[[65595.4,12.353],[65595.5,3.147],[65595.6,0.263],[65595.7,0.002],[65595.8,0.226]]]
["binance-futures","BTCUSDT",1729708182500,[[65626.2,8.648],[65626.1,0.204],[65626.0,0.002],[65625.7,0.006],[65625.6,0.002]],[[65626.3,7.816],[65626.4,0.041],[65626.9,0.002],[65627.0,0.002],[65627.2,0.012]]]
["binance-futures","BTCUSDT",1729708213905,[[65605.3,9.48],[65605.2,0.002],[65604.9,0.002],[65604.8,0.822],[65604.7,1.306]],[[65605.4,0.158],[65605.5,0.32],[65606.0,0.004],[65607.3,0.004],[65607.9,0.002]]]
["binance-futures","BTCUSDT",1729708280383,[[65580.1,9.217],[65580.0,10.194],[65579.9,0.112],[65578.1,0.152],[65577.6,0.139]],[[65580.2,4.465],[65580.4,0.002],[65581.0,0.002],[65581.6,0.004],[65581.7,0.546]]]
["binance-futures","BTCUSDT",1729708304524,[[65662.9,33.959],[65662.8,0.002],[65662.5,0.079],[65662.4,0.004],[65661.8,0.239]],[[65663.0,0.023],[65663.1,0.002],[65663.9,0.102],[65664.0,0.042],[65664.5,0.029]]]
["binance-futures","BTCUSDT",1729708355862,[[65715.3,32.784],[65715.2,0.871],[65715.1,0.23],[65715.0,0.471],[65714.9,0.004]],[[65715.4,0.043],[65715.5,0.08],[65716.2,0.005],[65716.9,0.025],[65717.0,0.086]]]
["binance-futures","BTCUSDT",1729708393583,[[65727.8,8.034],[65727.2,0.002],[65727.1,0.002],[65726.9,0.002],[65726.7,0.002]],[[65727.9,6.545],[65728.0,0.002],[65728.4,0.002],[65728.8,0.061],[65729.7,0.002]]]
["binance-futures","BTCUSDT",1729708432206,[[65723.5,22.582],[65723.4,3.265],[65723.3,0.329],[65723.2,0.002],[65723.1,0.345]],[[65723.6,3.017],[65724.0,0.002],[65725.0,0.002],[65726.3,0.01],[65726.6,0.747]]]
["binance-futures","BTCUSDT",1729708445835,[[65726.5,2.724],[65726.0,0.002],[65725.9,0.002],[65724.5,0.05],[65723.9,0.61]],[[65726.6,9.717],[65726.7,3.591],[65726.8,21.652],[65726.9,0.783],[65727.0,0.004]]]
["binance-futures","BTCUSDT",1729708510553,[[65631.2,15.942],[65631.1,0.048],[65630.9,0.002],[65630.6,0.165],[65630.4,0.01]],[[65631.3,2.419],[65631.5,0.002],[65632.7,0.002],[65633.0,0.002],[65634.1,0.004]]]
["binance-futures","BTCUSDT",1729708544508,[[65653.3,6.952],[65653.2,0.002],[65653.1,0.06],[65653.0,0.124],[65652.6,0.002]],[[65653.4,8.213],[65653.8,0.002],[65654.0,0.002],[65654.4,0.002],[65655.0,0.002]]]
["binance-futures","BTCUSDT",1729708568304,[[65632.1,7.491],[65631.8,0.002],[65631.6,0.063],[65631.4,0.002],[65630.7,0.002]],[[65632.2,6.088],[65632.7,0.002],[65633.0,0.002],[65633.4,0.004],[65633.5,0.469]]]
["binance-futures","BTCUSDT",1729708609204,[[65628.7,9.761],[65628.6,0.667],[65628.5,0.007],[65628.3,0.179],[65627.6,0.219]],[[65628.8,0.893],[65628.9,0.002],[65629.0,0.002],[65629.5,0.002],[65630.2,0.004]]]
["binance-futures","BTCUSDT",1729708664065,[[65660.0,18.528],[65658.6,0.002],[65658.5,0.03],[65657.4,0.005],[65657.3,0.013]],[[65660.1,14.652],[65660.2,0.019],[65660.3,0.002],[65661.0,0.159],[65661.1,0.004]]]
["binance-futures","BTCUSDT",1729708691683,[[65618.4,0.032],[65618.1,0.01],[65618.0,0.005]],[[65618.5,22.679],[65618.7,0.002],[65619.0,0.004],[65619.1,0.002],[65619.2,0.009]]]
["binance-futures","BTCUSDT",1729708725856,[[65684.8,19.0],[65684.6,0.002],[65684.4,0.049],[65684.0,0.006],[65683.9,3.284]],[[65684.9,0.31],[65686.4,0.005],[65687.1,0.002],[65687.6,0.058],[65688.2,0.029]]]
["binance-futures","BTCUSDT",1729708770886,[[65698.2,4.771],[65698.0,0.002],[65697.8,0.002],[65697.7,2.169],[65696.8,0.002]],[[65698.3,13.181],[65698.4,0.002],[65698.7,0.002],[65698.9,0.002],[65699.0,0.002]]]
["binance-futures","BTCUSDT",1729708821004,[[65730.3,5.111],[65729.6,0.076],[65729.4,0.002],[65729.2,0.231],[65728.9,0.004]],[[65730.4,5.87],[65730.6,0.002],[65731.0,0.004],[65732.3,0.002],[65732.9,0.129]]]
["binance-futures","BTCUSDT",1729708850744,[[65746.9,16.258],[65746.8,0.002],[65746.6,0.002],[65746.5,0.609],[65745.9,0.027]],[[65747.0,5.799],[65747.4,0.002],[65747.8,0.019],[65747.9,0.081],[65748.4,0.002]]]
["binance-futures","BTCUSDT",1729708873703,[[65773.4,16.302],[65773.3,0.286],[65773.2,0.045],[65773.1,0.002],[65773.0,0.892]],[[65773.5,1.351],[65773.9,0.002],[65774.0,0.349],[65774.6,0.013],[65775.0,0.021]]]
["binance-futures","BTCUSDT",1729708944317,[[65763.4,20.757],[65763.3,0.01],[65763.2,0.006],[65763.1,0.153],[65763.0,0.002]],[[65763.5,1.365],[65763.6,0.004],[65763.7,0.002],[65765.0,0.002],[65765.4,0.172]]]
["binance-futures","BTCUSDT",1729708988775,[[65769.8,0.004]],[[65770.6,0.738],[65770.7,10.284],[65770.9,10.607],[65771.1,2.831],[65771.2,18.61]]]
["binance-futures","BTCUSDT",1729708996445,[[65772.5,11.01],[65772.4,0.035],[65772.3,0.002],[65772.0,0.002],[65771.9,0.039]],[[65772.6,0.978],[65773.0,0.002],[65774.2,0.004],[65774.7,0.008],[65774.9,0.002]]]
["binance-futures","BTCUSDT",1729709068237,[[65790.4,7.095],[65790.2,0.002],[65790.1,0.459],[65790.0,2.004],[65789.9,0.004]],[[65790.5,7.366],[65790.6,4.202],[65790.7,0.002],[65790.9,0.022],[65791.0,0.044]]]
["binance-futures","BTCUSDT",1729709090905,[[65806.6,4.132],[65806.5,0.152],[65806.4,0.002],[65806.2,0.002],[65806.1,1.162]],[[65806.7,8.836],[65806.8,0.035],[65807.0,0.207],[65807.1,0.133],[65807.2,0.092]]]
["binance-futures","BTCUSDT",1729709145305,[[65847.5,2.535],[65847.4,0.018],[65847.2,0.045],[65847.0,0.004],[65846.1,0.004]],[[65847.6,14.993],[65847.7,0.004],[65848.0,0.102],[65848.2,0.003],[65848.4,0.033]]]
["binance-futures","BTCUSDT",1729709180146,[[65934.6,13.909],[65934.5,0.008],[65934.2,0.122],[65934.1,0.002],[65934.0,0.058]],[[65934.7,3.285],[65935.0,0.005],[65935.6,0.1],[65935.8,0.04],[65937.2,0.91]]]
["binance-futures","BTCUSDT",1729709219373,[[65960.0,2.532],[65958.7,0.004],[65957.0,0.066],[65953.9,0.253],[65953.4,0.023]],[[65960.1,10.929],[65960.4,0.002],[65960.5,0.754],[65960.6,4.487],[65960.7,0.006]]]
["binance-futures","BTCUSDT",1729709237182,[[65979.9,6.474],[65979.8,0.228],[65979.3,0.002],[65978.7,0.295],[65978.6,0.002]],[[65980.0,6.948],[65980.2,0.004],[65980.3,0.025],[65980.4,0.354],[65984.5,0.003]]]
["binance-futures","BTCUSDT",1729709259182,[[65924.8,8.828],[65924.5,0.002],[65924.3,0.025],[65924.1,0.004],[65924.0,0.913]],[[65924.9,0.249],[65925.0,0.28],[65925.5,0.002],[65926.1,0.002],[65927.4,0.002]]]
["binance-futures","BTCUSDT",1729709314108,[],[[65938.0,13.73],[65938.1,0.047],[65938.5,0.002],[65938.6,0.484],[65938.7,0.002]]]
["binance-futures","BTCUSDT",1729709355380,[[65857.8,8.617],[65857.7,0.002],[65857.5,0.002],[65857.0,0.002],[65856.8,0.002]],[[65857.9,5.743],[65858.1,0.002],[65858.4,0.086],[65858.7,0.002],[65859.0,0.014]]]
["binance-futures","BTCUSDT",1729709391388,[[65824.9,16.195],[65824.8,0.077],[65824.0,0.002],[65822.0,0.002],[65821.6,0.009]],[[65825.0,5.174],[65825.4,0.025],[65826.0,0.004],[65826.4,0.002],[65826.6,0.002]]]
["binance-futures","BTCUSDT",1729709451103,[[65880.7,8.906],[65880.6,0.005],[65880.4,0.057],[65880.2,0.008],[65879.3,0.017]],[[65880.8,5.847],[65881.0,0.004],[65881.5,0.009],[65882.1,0.091],[65882.5,0.005]]]
["binance-futures","BTCUSDT",1729709473641,[[65936.4,6.484],[65936.3,0.009],[65936.0,0.004],[65935.7,0.099],[65935.6,0.228]],[[65936.5,1.291],[65936.6,0.008],[65937.0,0.002],[65937.1,0.09],[65937.2,0.09]]]
["binance-futures","BTCUSDT",1729709506560,[[65934.2,5.335],[65934.0,0.482],[65933.0,0.185],[65932.2,0.177],[65932.1,0.015]],[[65934.3,4.462],[65934.6,0.002],[65935.0,0.002],[65935.3,0.002],[65935.4,0.002]]]
["binance-futures","BTCUSDT",1729709554362,[[65959.8,4.714],[65959.7,0.271],[65959.6,0.002],[65957.2,0.025],[65957.1,0.407]],[[65959.9,7.115],[65960.0,0.002],[65961.7,0.007],[65962.8,0.234],[65962.9,1.437]]]
["binance-futures","BTCUSDT",1729709604226,[[65954.1,2.211],[65953.4,0.002],[65953.1,0.004],[65953.0,0.542],[65952.9,0.91]],[[65954.2,9.321],[65954.3,0.009],[65955.0,0.002],[65955.1,0.037],[65958.2,0.011]]]
["binance-futures","BTCUSDT",1729709635812,[[65905.3,3.873],[65905.2,0.139],[65905.0,1.149],[65904.8,0.256],[65903.1,0.044]],[[65905.4,8.119],[65905.5,0.002],[65906.0,0.002],[65906.3,0.013],[65907.1,0.002]]]
["binance-futures","BTCUSDT",1729709699829,[[65906.1,13.848],[65906.0,0.049],[65905.9,0.002],[65905.8,0.151],[65905.7,0.008]],[[65906.2,9.008],[65906.3,0.002],[65907.0,0.068],[65907.6,0.006],[65907.8,0.025]]]
["binance-futures","BTCUSDT",1729709732733,[[65980.0,6.472],[65979.9,0.187],[65979.8,0.244],[65979.7,0.103],[65979.6,0.085]],[[65980.1,11.664],[65980.2,0.006],[65980.3,0.088],[65980.4,0.152],[65980.5,0.026]]]
["binance-futures","BTCUSDT",1729709777882,[[66038.9,5.23],[66038.1,0.022],[66038.0,0.185],[66037.5,0.018],[66036.5,0.606]],[[66039.0,9.4],[66039.1,0.002],[66040.0,0.004],[66041.0,0.002],[66041.4,0.054]]]
["binance-futures","BTCUSDT",1729709784735,[[66025.7,11.962],[66025.6,0.006],[66025.1,0.034],[66025.0,0.002],[66024.7,0.048]],[[66025.8,7.198],[66026.0,0.052],[66026.3,0.002],[66030.2,0.002],[66030.3,0.002]]]
["binance-futures","BTCUSDT",1729709817346,[[66049.8,0.938],[66049.3,0.002],[66049.2,0.002],[66049.1,1.525],[66049.0,5.338]],[[66049.9,12.785],[66050.0,1.745],[66050.1,0.252],[66050.2,0.175],[66051.8,0.105]]]
["binance-futures","BTCUSDT",1729709884500,[[66014.0,7.389],[66013.7,0.228],[66013.6,0.002],[66013.3,0.027],[66013.2,0.002]],[[66014.1,17.972],[66014.2,0.394],[66014.3,0.002],[66014.4,0.177],[66020.2,0.124]]]
["binance-futures","BTCUSDT",1729709896850,[[66019.9,8.61],[66019.8,0.044],[66019.1,0.247],[66019.0,0.002],[66018.4,0.289]],[[66020.0,5.806],[66020.6,0.043],[66020.7,0.175],[66021.4,0.002],[66023.0,0.002]]]
["binance-futures","BTCUSDT",1729709940255,[[66036.0,12.708],[66035.9,0.005],[66035.6,0.002],[66035.0,0.004],[66034.9,0.165]],[[66036.1,10.882],[66036.2,0.005],[66036.8,0.002],[66037.4,0.002],[66038.0,0.124]]]
["binance-futures","BTCUSDT",1729710005234,[[66042.9,10.058],[66042.8,0.397],[66042.6,0.002],[66042.2,0.037],[66042.1,0.002]],[[66043.0,9.232],[66043.1,0.012],[66043.4,0.004],[66043.6,0.002],[66044.0,0.007]]]
["binance-futures","BTCUSDT",1729710038811,[[66076.9,27.381],[66076.8,1.063],[66076.7,0.759],[66076.2,0.002],[66076.0,0.063]],[[66077.0,5.417],[66077.1,0.005],[66077.2,0.012],[66077.5,0.02],[66077.6,0.023]]]
["binance-futures","BTCUSDT",1729710064126,[[66128.8,10.126],[66128.6,0.004],[66128.5,1.44],[66127.9,0.011],[66127.5,0.201]],[[66128.9,0.47],[66129.0,0.02],[66130.0,0.002],[66130.3,0.002],[66131.7,0.01]]]
["binance-futures","BTCUSDT",1729710113334,[[66138.1,2.925],[66137.6,0.103],[66137.2,0.396],[66137.0,0.002],[66136.0,0.002]],[[66138.2,13.599],[66138.4,0.002],[66138.8,0.025],[66139.0,0.002],[66139.1,0.092]]]
["binance-futures","BTCUSDT",1729710152216,[[66132.7,6.38],[66132.6,0.334],[66132.5,0.117],[66132.1,0.075],[66132.0,0.011]],[[66132.8,5.289],[66133.2,0.003],[66133.4,0.002],[66134.2,0.002],[66135.3,0.149]]]
["binance-futures","BTCUSDT",1729710189597,[[66117.8,6.105],[66117.4,0.002],[66117.1,0.022],[66116.8,0.123],[66116.7,0.064]],[[66117.9,9.017],[66118.0,0.004],[66118.6,0.002],[66119.0,0.114],[66119.1,0.213]]]
["binance-futures","BTCUSDT",1729710245755,[[66127.1,7.636],[66127.0,0.382],[66126.6,0.002],[66126.1,0.002],[66120.8,0.476]],[[66127.2,4.373],[66127.8,0.002],[66128.6,0.002],[66128.7,0.002],[66129.0,0.002]]]
["binance-futures","BTCUSDT",1729710268638,[[66099.4,25.66],[66099.3,0.006],[66099.2,0.427],[66099.1,0.167],[66099.0,1.036]],[[66099.5,1.139],[66099.6,0.01],[66100.0,0.077],[66100.1,0.002],[66100.9,0.004]]]
["binance-futures","BTCUSDT",1729710299325,[[66090.0,4.667],[66089.5,0.007],[66089.2,0.061],[66089.1,0.002],[66089.0,0.007]],[[66090.1,4.592],[66090.8,0.029],[66091.0,0.002],[66091.4,0.027],[66091.5,0.014]]]
["binance-futures","BTCUSDT",1729710328528,[[66005.0,6.528],[66004.8,0.152],[66004.7,0.014],[66004.2,0.063],[66003.9,0.027]],[[66005.1,11.868],[66005.2,0.106],[66005.4,0.232],[66005.5,0.026],[66006.5,0.183]]]
["binance-futures","BTCUSDT",1729710365571,[[66000.3,6.627],[66000.2,0.002],[66000.1,1.613],[66000.0,9.512],[65999.9,0.01]],[[66000.4,5.655],[66000.5,0.059],[66000.6,0.049],[66000.9,0.033],[66001.0,0.002]]]
["binance-futures","BTCUSDT",1729710421801,[[65974.2,8.516],[65973.7,0.025],[65973.6,0.13],[65973.5,0.035],[65973.1,0.009]],[[65974.3,1.783],[65974.4,0.002],[65975.0,0.002],[65975.1,0.002],[65978.8,0.002]]]
["binance-futures","BTCUSDT",1729710445858,[[65987.2,12.114],[65987.1,0.006],[65987.0,0.059],[65986.4,0.063],[65986.0,0.007]],[[65987.3,2.375],[65987.6,0.002],[65989.0,0.004],[65989.9,0.021],[65990.0,0.129]]]
["binance-futures","BTCUSDT",1729710523655,[[65984.7,9.074],[65984.6,0.002],[65984.0,0.002],[65983.8,0.061],[65983.5,0.23]],[[65984.8,8.186],[65984.9,0.073],[65985.4,0.002],[65985.6,0.004],[65986.0,0.042]]]
["binance-futures","BTCUSDT",1729710526958,[[65984.7,6.322],[65984.0,0.153],[65983.8,0.061],[65983.6,0.072],[65983.5,0.002]],[[65984.8,8.713],[65984.9,0.112],[65985.0,0.052],[65985.1,0.003],[65985.4,0.002]]]
["binance-futures","BTCUSDT",1729710579902,[[65964.9,0.367],[65964.6,0.002],[65962.2,0.134],[65961.6,0.013]],[[65965.0,30.187],[65965.1,0.008],[65965.8,0.058],[65965.9,0.228],[65966.0,0.002]]]
["binance-futures","BTCUSDT",1729710608515,[[66002.0,20.205],[66001.9,0.435],[66001.8,0.002],[66001.6,0.002],[66001.4,0.022]],[[66002.1,7.892],[66002.2,0.002],[66003.0,0.068],[66003.4,0.037],[66004.2,0.063]]]
["binance-futures","BTCUSDT",1729710674686,[[65947.2,10.624],[65947.1,0.004],[65947.0,0.002],[65946.7,0.002],[65946.5,0.051]],[[65947.3,10.219],[65947.4,0.007],[65947.5,0.002],[65948.8,0.002],[65949.3,0.004]]]
["binance-futures","BTCUSDT",1729710706086,[[65943.4,19.949],[65943.2,0.002],[65943.1,0.002],[65943.0,10.15],[65942.9,0.106]],[[65943.5,0.547],[65943.7,0.076],[65943.9,0.002],[65944.0,0.041],[65944.2,0.004]]]
["binance-futures","BTCUSDT",1729710750804,[[65905.0,4.638],[65904.3,0.009],[65903.0,0.564],[65902.8,0.004],[65902.7,0.004]],[[65905.1,29.744],[65905.2,0.002],[65905.3,0.002],[65905.6,0.002],[65905.8,0.042]]]
["binance-futures","BTCUSDT",1729710799191,[[65902.5,10.637],[65902.4,0.006],[65902.0,0.002],[65901.8,0.01],[65901.5,0.422]],[[65902.6,7.067],[65903.2,0.061],[65903.8,0.091],[65903.9,0.002],[65904.0,0.002]]]
["binance-futures","BTCUSDT",1729710830487,[[65874.7,13.352],[65874.6,2.069],[65874.5,0.23],[65874.2,0.126],[65872.7,0.004]],[[65874.8,0.14],[65875.0,0.004],[65875.9,0.01],[65876.2,0.002],[65877.8,0.647]]]
["binance-futures","BTCUSDT",1729710856384,[[65890.9,10.818],[65890.8,0.147],[65890.6,0.002],[65890.5,0.002],[65890.4,0.061]],[[65891.0,0.556],[65891.1,0.002],[65891.3,0.025],[65891.5,0.002],[65892.0,0.004]]]
["binance-futures","BTCUSDT",1729710910618,[[65915.1,10.164],[65915.0,0.006],[65914.6,0.002],[65914.3,0.535],[65914.2,0.25]],[[65915.2,5.211],[65915.5,0.002],[65916.0,0.002],[65916.2,0.002],[65918.9,0.042]]]
["binance-futures","BTCUSDT",1729710951347,[[65870.7,9.364],[65870.0,0.071],[65869.6,0.228],[65869.4,0.109],[65869.2,0.002]],[[65870.8,12.849],[65870.9,0.107],[65871.0,0.002],[65871.2,0.002],[65872.2,0.047]]]
["binance-futures","BTCUSDT",1729710990231,[[65952.6,23.772],[65952.5,0.015],[65952.0,0.004],[65951.8,0.09],[65951.2,0.002]],[[65952.7,6.419],[65952.9,0.003],[65953.0,0.002],[65953.2,0.002],[65953.8,0.002]]]
["binance-futures","BTCUSDT",1729711011440,[[65953.3,11.026],[65953.2,0.004],[65953.0,0.036],[65952.5,0.126],[65952.4,0.175]],[[65953.4,1.307],[65953.9,0.027],[65954.4,0.002],[65955.0,0.653],[65955.1,3.18]]]
["binance-futures","BTCUSDT",1729711074395,[[66029.0,11.221],[66028.9,0.274],[66028.5,0.09],[66028.4,0.008],[66026.9,0.228]],[[66029.1,7.87],[66029.2,0.002],[66029.3,0.002],[66029.9,0.002],[66030.1,0.836]]]
["binance-futures","BTCUSDT",1729711089883,[[66043.6,1.623],[66043.5,0.042],[66043.3,0.002],[66043.0,0.002]],[[66043.7,13.088],[66043.8,0.167],[66044.0,0.063],[66044.1,0.09],[66044.5,0.002]]]
["binance-futures","BTCUSDT",1729711130349,[[66079.2,7.154],[66079.0,0.006],[66078.5,0.009],[66077.7,0.002],[66076.6,0.035]],[[66079.3,11.727],[66079.4,0.004],[66079.6,0.002],[66080.0,0.079],[66080.5,0.079]]]
["binance-futures","BTCUSDT",1729711171544,[[66099.9,16.915],[66099.8,0.013],[66099.5,0.002],[66099.4,0.021],[66098.5,0.004]],[[66100.0,5.444],[66100.4,0.012],[66100.5,0.121],[66101.0,0.047],[66101.3,0.002]]]
["binance-futures","BTCUSDT",1729711232690,[[66101.7,6.68],[66101.6,0.04],[66101.5,0.004],[66101.0,0.004],[66100.8,0.009]],[[66101.8,6.074],[66103.0,0.022],[66103.1,0.015],[66103.4,0.002],[66103.7,0.114]]]
["binance-futures","BTCUSDT",1729711253418,[[66088.0,0.541],[66087.6,0.002],[66087.0,0.002],[66086.9,0.002],[66086.3,0.002]],[[66088.1,17.228],[66088.2,0.242],[66088.3,0.002],[66088.4,1.839],[66088.5,0.048]]]
["binance-futures","BTCUSDT",1729711289173,[[66079.4,4.958],[66079.0,0.004],[66078.7,0.097],[66078.5,0.002],[66078.3,0.002]],[[66079.5,6.143],[66079.6,0.002],[66079.9,0.149],[66080.0,0.442],[66081.5,0.007]]]
["binance-futures","BTCUSDT",1729711337936,[[66075.9,0.927],[66075.7,0.002],[66075.0,0.004],[66074.5,0.002],[66074.4,0.002]],[[66076.0,9.025],[66076.1,0.002],[66076.4,0.103],[66077.0,0.002],[66077.1,0.228]]]
["binance-futures","BTCUSDT",1729711390029,[[66088.0,9.826],[66087.9,0.005],[66087.8,0.125],[66087.3,0.261],[66086.9,0.002]],[[66088.1,1.603],[66088.2,0.002],[66089.0,0.002],[66090.0,0.004],[66090.5,0.005]]]
["binance-futures","BTCUSDT",1729711424072,[[66130.5,12.442],[66130.4,0.005],[66130.0,0.091],[66129.9,0.014],[66129.2,0.002]],[[66130.6,0.07],[66130.7,0.057],[66130.9,0.202],[66132.0,0.031],[66132.2,0.025]]]
["binance-futures","BTCUSDT",1729711484700,[[66136.0,4.665],[66135.8,0.002],[66135.3,0.226],[66135.2,0.002],[66135.0,0.962]],[[66136.1,18.412],[66136.2,0.005],[66136.3,0.042],[66136.4,0.004],[66137.7,0.095]]]
["binance-futures","BTCUSDT",1729711520140,[[66113.3,21.19],[66113.2,1.117],[66113.1,0.006],[66113.0,0.004],[66112.5,0.125]],[[66113.4,1.416],[66114.1,0.002],[66114.6,0.042],[66114.7,0.24],[66114.8,0.002]]]
["binance-futures","BTCUSDT",1729711565990,[[66174.5,14.919],[66174.4,0.884],[66174.2,0.004],[66174.0,0.002],[66173.8,0.151]],[[66174.6,0.101],[66174.9,0.002],[66175.8,0.605],[66176.0,0.002],[66176.1,0.002]]]
["binance-futures","BTCUSDT",1729711614926,[[66199.9,7.03],[66199.8,0.002],[66199.4,0.002],[66199.3,0.036],[66199.0,0.002]],[[66200.0,11.451],[66200.1,10.053],[66200.2,0.094],[66200.3,0.049],[66200.4,0.002]]]
["binance-futures","BTCUSDT",1729711644632,[[66236.2,0.943],[66236.0,0.03],[66235.9,0.147],[66235.2,0.06],[66235.1,0.004]],[[66236.3,10.261],[66236.4,0.193],[66236.5,0.037],[66236.8,0.064],[66237.0,0.002]]]
["binance-futures","BTCUSDT",1729711667379,[[66316.6,1.041],[66316.3,0.003],[66315.8,0.002],[66314.7,0.002],[66314.4,0.03]],[[66316.7,18.105],[66316.8,0.025],[66317.0,0.002],[66317.5,0.002],[66317.6,6.777]]]
["binance-futures","BTCUSDT",1729711721118,[[66262.7,0.332],[66262.0,0.002],[66261.7,0.048],[66261.6,0.228],[66261.5,0.002]],[[66262.8,24.108],[66263.0,0.002],[66263.2,0.002],[66263.4,0.002],[66263.7,0.01]]]
["binance-futures","BTCUSDT",1729711765557,[[66217.2,12.601],[66217.1,0.397],[66217.0,0.002],[66216.9,0.013],[66216.8,0.252]],[[66217.3,1.834],[66217.8,0.002],[66218.0,0.002],[66218.7,0.004],[66221.2,0.174]]]
["binance-futures","BTCUSDT",1729711789318,[[66214.4,9.603],[66214.3,0.226],[66214.2,0.016],[66214.0,0.002],[66213.5,8.847]],[[66214.5,3.355],[66215.0,0.002],[66215.9,0.004],[66216.4,0.002],[66217.1,0.022]]]
["binance-futures","BTCUSDT",1729711820994,[[66234.7,9.814],[66234.6,0.002],[66234.4,0.002],[66234.1,0.014],[66233.3,0.002]],[[66234.8,6.298],[66235.0,0.15],[66236.0,0.062],[66236.1,0.002],[66236.2,0.604]]]
["binance-futures","BTCUSDT",1729711890282,[[66156.0,8.469],[66155.2,0.002],[66155.1,0.785],[66155.0,0.231],[66154.9,0.002]],[[66156.1,0.896],[66156.3,0.002],[66156.5,0.002],[66156.6,0.95],[66157.0,0.002]]]
["binance-futures","BTCUSDT",1729711901440,[[66179.9,9.946],[66179.8,0.421],[66179.6,0.013],[66179.5,0.002],[66179.0,0.004]],[[66180.0,3.165],[66180.1,0.002],[66181.0,0.062],[66181.1,0.04],[66181.6,0.002]]]
["binance-futures","BTCUSDT",1729711946739,[[66191.6,3.648],[66190.8,0.002],[66190.6,0.231],[66190.2,0.002],[66188.5,0.147]],[[66191.7,5.243],[66192.0,0.002],[66193.3,0.011],[66194.6,0.062],[66194.9,0.002]]]
["binance-futures","BTCUSDT",1729711986470,[[66215.9,4.644],[66215.2,0.004],[66215.0,0.002],[66214.7,0.273],[66214.6,0.6]],[[66216.0,6.401],[66216.1,0.039],[66216.4,0.003],[66216.8,0.002],[66218.0,0.237]]]
["binance-futures","BTCUSDT",1729712047936,[[66191.1,9.655],[66191.0,0.002],[66190.8,0.015],[66190.0,0.004],[66189.9,0.15]],[[66191.2,5.917],[66191.3,0.002],[66191.4,0.002],[66191.5,0.002],[66191.6,0.014]]]
["binance-futures","BTCUSDT",1729712068955,[[66214.4,8.986],[66214.0,0.165],[66213.9,0.017],[66213.7,0.002],[66213.6,0.529]],[[66214.5,0.836],[66214.9,0.025],[66215.0,0.002],[66216.3,0.002],[66216.4,0.528]]]
["binance-futures","BTCUSDT",1729712105048,[[66254.3,16.334],[66254.2,0.144],[66254.0,0.004],[66253.6,0.002],[66253.3,0.125]],[[66254.4,3.36],[66254.8,0.002],[66254.9,0.004],[66255.4,0.004],[66258.5,0.005]]]
["binance-futures","BTCUSDT",1729712180332,[[66258.0,26.71],[66257.9,0.551],[66257.8,0.233],[66257.6,0.002],[66255.0,0.184]],[[66258.1,2.506],[66258.5,0.005],[66259.2,0.04],[66259.5,0.007],[66260.2,0.156]]]
["binance-futures","BTCUSDT",1729712218474,[[66260.3,8.211],[66260.2,0.047],[66260.1,0.008],[66260.0,0.004],[66259.8,0.175]],[[66260.4,5.845],[66260.5,0.008],[66260.8,0.002],[66261.0,0.002],[66261.8,0.002]]]
["binance-futures","BTCUSDT",1729712236950,[[66255.4,7.799],[66255.3,0.002],[66255.2,0.3],[66255.1,0.272],[66255.0,0.004]],[[66255.5,1.099],[66256.0,0.002],[66256.9,0.002],[66257.0,0.004],[66257.4,0.025]]]
["binance-futures","BTCUSDT",1729712299505,[[66286.0,7.458],[66284.8,0.002],[66284.6,0.002],[66284.4,0.002],[66284.3,0.125]],[[66286.1,11.765],[66286.2,0.138],[66286.5,0.002],[66287.5,0.002],[66289.2,0.002]]]
["binance-futures","BTCUSDT",1729712333019,[[66294.5,7.537],[66294.4,0.035],[66294.0,0.002],[66293.7,0.023],[66293.6,0.213]],[[66294.6,6.494],[66294.8,0.06],[66295.0,0.057],[66295.1,0.002],[66296.5,0.007]]]
["binance-futures","BTCUSDT",1729712383105,[[66289.1,15.098],[66289.0,0.006],[66288.0,0.049],[66286.5,0.18]],[[66289.2,8.028],[66289.3,0.223],[66289.4,0.58],[66289.9,0.004],[66290.5,0.229]]]
["binance-futures","BTCUSDT",1729712399690,[[66298.9,20.431],[66298.8,0.01],[66298.6,0.048],[66298.5,0.002],[66298.4,0.037]],[[66299.0,0.837],[66299.1,0.004],[66299.4,0.084],[66299.8,0.094],[66300.0,0.019]]]
["binance-futures","BTCUSDT",1729712463266,[[66445.8,13.409],[66445.7,0.008],[66445.6,0.186],[66445.4,0.002],[66443.8,0.039]],[[66445.9,4.193],[66446.0,0.002],[66447.0,0.004],[66447.1,0.025],[66447.2,0.002]]]
["binance-futures","BTCUSDT",1729712490174,[[66445.2,6.635],[66445.0,0.144],[66444.1,0.002],[66443.0,0.006],[66442.3,0.002]],[[66445.3,6.353],[66445.4,0.1],[66445.8,0.003],[66445.9,0.002],[66446.0,0.01]]]
["binance-futures","BTCUSDT",1729712513542,[[66449.9,9.628],[66449.6,0.002],[66449.3,0.002],[66449.0,0.227],[66448.5,0.228]],[[66450.0,10.253],[66450.1,0.004],[66450.4,0.025],[66450.5,0.09],[66450.6,0.004]]]
["binance-futures","BTCUSDT",1729712559939,[[66464.9,1.49],[66464.5,0.002],[66464.0,0.004],[66463.9,0.002],[66462.0,0.002]],[[66465.0,7.068],[66465.1,0.502],[66466.2,0.037],[66466.4,0.062],[66466.6,0.062]]]
["binance-futures","BTCUSDT",1729712611004,[[66468.3,8.966],[66468.2,0.002],[66468.0,0.002],[66467.3,0.002],[66467.0,0.002]],[[66468.4,5.079],[66469.8,0.004],[66470.0,0.064],[66471.4,0.01],[66471.5,0.028]]]
["binance-futures","BTCUSDT",1729712637305,[[66483.6,5.832],[66483.5,0.457],[66483.4,1.052],[66482.5,0.064],[66482.2,0.15]],[[66483.7,16.587],[66483.8,0.006],[66483.9,0.987],[66484.0,0.004],[66484.1,1.002]]]
["binance-futures","BTCUSDT",1729712702863,[[66457.8,8.942],[66457.0,0.062],[66456.9,0.083],[66456.6,0.002],[66456.4,0.06]],[[66457.9,6.929],[66458.0,0.057],[66458.5,0.002],[66459.3,0.002],[66460.8,0.045]]]
["binance-futures","BTCUSDT",1729712714979,[[66415.1,9.864],[66415.0,1.309],[66414.9,0.532],[66414.6,0.226],[66414.3,0.013]],[[66415.2,0.417],[66415.3,0.09],[66415.5,0.002],[66415.9,0.127],[66416.0,0.057]]]
["binance-futures","BTCUSDT",1729712756353,[[66409.2,3.873],[66408.1,0.01],[66408.0,0.002],[66407.2,0.025],[66407.1,0.008]],[[66409.3,12.153],[66409.6,0.002],[66409.8,0.036],[66410.0,0.004],[66410.3,0.002]]]
["binance-futures","BTCUSDT",1729712786329,[[66405.9,6.472],[66405.5,14.111],[66405.4,2.296],[66405.3,3.42],[66405.1,9.974]],[[66406.2,0.002],[66406.4,0.002],[66407.5,0.01],[66407.6,0.004],[66408.5,0.156]]]
["binance-futures","BTCUSDT",1729712854148,[[66412.5,0.216],[66412.3,0.002],[66411.7,0.075],[66411.0,0.009],[66410.0,0.009]],[[66412.6,15.093],[66412.9,0.002],[66413.0,0.004],[66413.1,1.253],[66413.5,0.023]]]
["binance-futures","BTCUSDT",1729712882924,[[66436.4,0.38],[66436.3,0.025],[66436.2,0.078],[66436.1,0.002],[66436.0,0.002]],[[66436.5,15.775],[66436.6,0.082],[66436.7,0.09],[66436.9,0.002],[66437.0,0.002]]]
["binance-futures","BTCUSDT",1729712936241,[[66414.9,0.408],[66414.2,0.002],[66413.8,0.002],[66413.6,0.002],[66413.4,0.004]],[[66415.0,12.112],[66415.1,0.006],[66415.2,0.062],[66415.4,0.181],[66415.5,0.228]]]
["binance-futures","BTCUSDT",1729712980422,[[66458.6,10.189],[66458.5,0.002],[66458.4,0.006],[66458.1,0.233],[66457.9,0.002]],[[66458.7,5.952],[66459.0,0.007],[66459.5,0.005],[66459.7,0.042],[66459.9,0.05]]]
["binance-futures","BTCUSDT",1729713017737,[[66538.1,5.407],[66538.0,0.004],[66537.9,0.462],[66537.4,0.002],[66536.3,0.008]],[[66538.2,6.206],[66538.3,0.469],[66538.4,1.067],[66538.5,0.004],[66539.0,0.102]]]
["binance-futures","BTCUSDT",1729713033107,[[66523.1,13.351],[66523.0,0.002],[66522.2,0.008],[66522.1,0.131],[66522.0,0.002]],[[66523.2,7.358],[66523.3,0.002],[66524.4,0.002],[66524.6,0.002],[66524.7,0.002]]]
["binance-futures","BTCUSDT",1729713095213,[[66447.3,14.938],[66447.2,0.062],[66447.0,0.002],[66446.7,0.002],[66446.5,0.083]],[[66447.4,6.479],[66448.6,0.002],[66448.8,0.004],[66450.5,0.043],[66450.6,0.23]]]
["binance-futures","BTCUSDT",1729713132094,[[66382.3,5.52],[66382.0,0.002],[66381.9,0.153],[66379.2,0.002],[66378.3,0.002]],[[66382.4,7.372],[66383.0,0.002],[66383.2,0.182],[66384.3,0.022],[66384.4,0.285]]]
["binance-futures","BTCUSDT",1729713155715,[[66407.5,15.173],[66407.4,0.007],[66407.0,0.004],[66406.5,0.002],[66406.3,0.042]],[[66407.6,0.047],[66407.9,0.015],[66409.0,0.004],[66409.6,0.002],[66411.2,0.002]]]
["binance-futures","BTCUSDT",1729713197260,[[66405.5,0.287],[66402.5,0.002],[66402.2,0.011],[66402.1,1.343],[66402.0,0.004]],[[66405.6,24.321],[66405.7,0.223],[66405.8,0.32],[66405.9,0.002],[66406.0,0.002]]]
["binance-futures","BTCUSDT",1729713260479,[[66374.7,15.249],[66374.6,0.051],[66374.5,0.132],[66374.0,0.002],[66373.5,0.006]],[[66374.8,4.667],[66375.0,0.004],[66375.2,0.002],[66376.0,0.012],[66376.8,0.002]]]
["binance-futures","BTCUSDT",1729713279002,[[66389.5,10.63],[66389.4,0.005],[66389.2,0.002],[66388.6,0.002],[66388.5,0.322]],[[66389.6,2.282],[66389.7,0.002],[66390.0,0.004],[66390.8,0.002],[66391.0,0.006]]]
["binance-futures","BTCUSDT",1729713317405,[[66393.9,5.766],[66393.8,0.002],[66393.5,0.015],[66393.1,0.002],[66393.0,0.228]],[[66394.0,4.493],[66394.3,0.002],[66394.8,0.158],[66394.9,0.82],[66395.0,0.004]]]
["binance-futures","BTCUSDT",1729713361716,[[66400.0,7.976],[66399.9,0.253],[66399.8,0.632],[66399.7,0.002],[66399.5,0.005]],[[66400.1,10.456],[66400.2,0.006],[66400.9,0.155],[66401.0,0.025],[66401.1,0.09]]]
["binance-futures","BTCUSDT",1729713415081,[[66397.3,0.705],[66396.0,0.004],[66395.8,0.002],[66395.5,0.154],[66394.1,0.627]],[[66397.4,22.124],[66397.5,1.171],[66397.6,0.009],[66397.7,0.244],[66397.8,0.023]]]
["binance-futures","BTCUSDT",1729713444228,[[66416.0,11.718],[66415.9,0.006],[66415.8,0.007],[66415.7,0.004],[66415.6,0.197]],[[66416.1,0.575],[66416.2,0.002],[66416.9,0.009],[66417.5,0.002],[66419.0,0.002]]]
["binance-futures","BTCUSDT",1729713514098,[[66463.6,13.74],[66463.5,0.12],[66463.4,0.037],[66463.2,0.039],[66462.0,0.014]],[[66463.7,6.916],[66463.8,0.002],[66464.0,0.002],[66464.4,0.002],[66465.0,0.002]]]
["binance-futures","BTCUSDT",1729713545882,[[66433.3,1.507],[66431.7,0.002],[66431.6,0.409],[66430.2,0.002],[66429.8,0.002]],[[66433.4,15.588],[66433.6,0.263],[66433.9,0.09],[66434.0,0.004],[66434.2,0.045]]]
["binance-futures","BTCUSDT",1729713587387,[[66414.0,23.512],[66413.9,0.226],[66413.6,0.002],[66413.4,0.002],[66410.1,0.008]],[[66414.1,2.313],[66414.2,0.002],[66415.3,0.08],[66415.8,0.004],[66418.3,0.002]]]
["binance-futures","BTCUSDT",1729713597298,[[66456.9,7.272],[66456.8,0.004],[66456.6,0.004],[66456.5,0.597]],[[66457.0,10.254],[66457.1,0.012],[66458.0,0.002],[66458.2,0.006],[66458.4,0.17]]]
["binance-futures","BTCUSDT",1729713663937,[[66370.4,7.546],[66370.0,0.002],[66369.9,0.271],[66369.7,0.002],[66369.4,0.002]],[[66370.5,14.895],[66370.6,0.126],[66370.7,0.117],[66370.8,0.305],[66370.9,0.002]]]
["binance-futures","BTCUSDT",1729713689210,[[66364.4,9.033],[66364.3,0.413],[66363.4,0.002],[66363.3,0.013],[66363.0,0.002]],[[66364.5,13.174],[66364.6,0.007],[66364.8,0.002],[66365.0,0.002],[66365.2,0.002]]]
["binance-futures","BTCUSDT",1729713743391,[[66355.7,6.813],[66354.8,0.002],[66352.2,0.009],[66351.0,0.066],[66349.8,0.004]],[[66355.8,22.596],[66356.0,0.004],[66356.6,0.229],[66356.9,0.252],[66357.5,0.174]]]
["binance-futures","BTCUSDT",1729713750541,[[66355.0,8.168],[66354.9,0.035],[66354.8,0.177],[66353.4,0.002]],[[66355.1,3.639],[66355.2,0.092],[66355.3,0.202],[66355.5,0.002],[66356.1,0.002]]]
["binance-futures","BTCUSDT",1729713823936,[[66378.7,0.001],[66378.0,0.002],[66377.5,0.004],[66376.2,0.007],[66376.1,0.004]],[[66378.9,1.868],[66379.0,1.366],[66379.9,0.268],[66380.3,8.52],[66380.8,5.756]]]
["binance-futures","BTCUSDT",1729713844761,[[66375.0,7.011],[66374.1,0.031],[66374.0,0.087],[66373.2,0.002],[66373.0,0.006]],[[66375.1,16.39],[66375.2,0.004],[66376.0,0.002],[66376.1,0.122],[66376.5,0.254]]]
["binance-futures","BTCUSDT",1729713909523,[[66351.6,6.049],[66351.1,0.278],[66350.3,0.133],[66349.4,0.212]],[[66351.7,7.301],[66352.0,0.004],[66352.2,0.235],[66352.4,0.375],[66353.0,0.512]]]
["binance-futures","BTCUSDT",1729713924689,[[66353.6,6.52],[66353.1,0.002]],[[66353.7,6.526],[66354.0,0.002],[66354.4,0.002],[66355.7,0.107],[66356.1,0.002]]]
["binance-futures","BTCUSDT",1729713971357,[[66357.4,10.16],[66357.3,0.005],[66357.1,0.115],[66357.0,0.004],[66353.7,0.277]],[[66357.5,5.704],[66357.6,1.005],[66358.0,0.006],[66358.6,0.002],[66358.9,0.002]]]
["binance-futures","BTCUSDT",1729714005799,[[66386.9,28.05],[66386.8,0.007],[66386.6,0.002],[66386.5,0.002],[66386.0,0.002]],[[66387.0,0.094],[66387.3,0.025],[66387.9,0.006],[66388.0,0.007],[66389.0,0.004]]]
["binance-futures","BTCUSDT",1729714068781,[[66367.8,16.614],[66367.7,0.012],[66367.6,0.113],[66367.3,0.092],[66365.0,0.002]],[[66367.9,13.421],[66368.0,0.01],[66368.6,0.002],[66369.0,0.002],[66369.3,0.227]]]
["binance-futures","BTCUSDT",1729714087127,[[66340.9,7.155],[66340.0,0.026],[66339.9,0.378],[66339.8,1.093],[66339.2,0.227]],[[66341.0,4.212],[66341.4,0.002],[66342.1,0.002],[66342.4,0.002],[66348.4,0.227]]]
["binance-futures","BTCUSDT",1729714122184,[[66343.6,6.919],[66343.0,0.002],[66342.6,0.161],[66340.8,0.002],[66339.9,0.014]],[[66343.7,14.669],[66343.8,0.007],[66344.0,0.002],[66344.1,0.002],[66344.2,0.025]]]
["binance-futures","BTCUSDT",1729714170344,[[66339.9,7.387],[66339.8,3.969],[66339.7,0.004],[66339.4,0.048],[66338.7,0.003]],[[66340.0,13.126],[66340.1,0.504],[66340.2,0.002],[66340.4,0.242],[66340.6,0.003]]]
["binance-futures","BTCUSDT",1729714222549,[[66344.9,28.598],[66344.8,0.004],[66344.1,0.109],[66344.0,0.266],[66343.9,0.002]],[[66345.0,4.05],[66345.1,0.002],[66346.0,0.002],[66347.0,0.162],[66347.1,0.256]]]
["binance-futures","BTCUSDT",1729714258280,[[66337.1,17.716],[66337.0,0.088],[66336.9,0.004],[66336.8,0.008],[66336.0,0.008]],[[66337.2,8.956],[66337.3,0.002],[66337.5,0.077],[66337.8,0.096],[66338.0,0.132]]]
["binance-futures","BTCUSDT",1729714321253,[[66336.7,15.125],[66336.6,0.004],[66336.3,0.164],[66336.2,0.002],[66336.0,0.009]],[[66336.8,0.174],[66337.0,0.002],[66337.4,0.004],[66337.6,0.002],[66338.0,0.002]]]
["binance-futures","BTCUSDT",1729714359012,[[66346.7,27.859],[66346.6,0.306],[66346.5,0.126],[66346.4,0.007],[66346.2,0.002]],[[66346.8,0.134],[66347.4,0.002],[66347.5,0.025],[66348.2,0.004],[66348.7,0.002]]]
["binance-futures","BTCUSDT",1729714407642,[[66342.1,1.379],[66342.0,0.002],[66341.5,0.002],[66341.2,0.002],[66339.4,0.132]],[[66342.2,9.876],[66342.3,0.01],[66342.5,0.103],[66342.6,0.011],[66342.8,0.002]]]
["binance-futures","BTCUSDT",1729714419077,[[66349.4,25.702],[66349.3,1.149],[66349.0,0.01],[66348.9,0.007]],[[66349.5,0.143],[66350.7,0.002],[66350.8,0.027],[66351.0,0.009],[66351.4,0.002]]]
["binance-futures","BTCUSDT",1729714496218,[[66348.0,4.798],[66347.8,0.002],[66347.5,0.027],[66346.6,0.002],[66346.0,0.002]],[[66348.1,8.925],[66348.2,0.012],[66348.5,0.002],[66348.6,0.342],[66349.4,0.227]]]
["binance-futures","BTCUSDT",1729714527760,[[66353.3,8.623],[66353.0,0.002],[66352.8,0.145],[66352.7,0.3],[66352.6,0.131]],[[66353.4,10.05],[66353.5,0.526],[66353.6,0.087],[66353.7,0.07],[66355.0,0.229]]]
["binance-futures","BTCUSDT",1729714577906,[[66386.1,7.17],[66386.0,0.049],[66385.9,0.008],[66385.8,0.002],[66385.3,0.002]],[[66386.2,7.384],[66386.3,0.004],[66387.0,0.142],[66387.5,0.002],[66388.0,0.186]]]
["binance-futures","BTCUSDT",1729714582511,[[66377.9,7.187],[66377.8,0.708],[66377.7,0.002],[66377.5,0.02],[66377.0,0.132]],[[66378.0,10.172],[66378.1,0.416],[66378.5,0.013],[66379.1,0.002],[66379.3,0.249]]]
["binance-futures","BTCUSDT",1729714657242,[[66429.9,26.667],[66429.8,0.012],[66429.7,0.004],[66429.5,0.256],[66429.2,0.002]],[[66430.0,0.011],[66430.2,0.002],[66430.5,0.025],[66431.0,0.002],[66431.6,0.263]]]
["binance-futures","BTCUSDT",1729714683946,[[66442.5,10.191],[66442.4,0.003],[66442.2,0.124],[66442.1,0.177],[66442.0,0.015]],[[66442.6,4.201],[66442.7,0.152],[66442.8,0.003],[66443.0,0.004],[66443.5,0.013]]]
["binance-futures","BTCUSDT",1729714714971,[[66511.7,6.703],[66511.6,0.011],[66511.5,0.435],[66511.4,0.3],[66511.3,0.33]],[[66511.8,6.627],[66511.9,0.356],[66512.0,0.838],[66512.2,0.787],[66512.3,0.002]]]
["binance-futures","BTCUSDT",1729714767436,[[66500.2,4.148],[66500.1,0.066],[66500.0,0.254],[66499.0,0.004],[66497.0,0.004]],[[66500.3,11.827],[66500.4,0.004],[66500.5,0.016],[66500.7,0.064],[66501.2,0.236]]]
["binance-futures","BTCUSDT",1729714812854,[[66500.0,34.471],[66499.9,0.18],[66499.8,0.012],[66499.6,0.059],[66499.4,0.002]],[[66500.1,9.337],[66500.2,0.045],[66500.3,0.022],[66500.5,0.138],[66500.7,0.002]]]
["binance-futures","BTCUSDT",1729714851337,[[66489.9,8.727],[66489.8,0.127],[66489.7,0.002],[66489.0,0.002],[66483.3,2.133]],[[66490.0,4.44],[66490.2,0.135],[66491.0,0.024],[66491.3,0.01],[66491.4,0.04]]]
["binance-futures","BTCUSDT",1729714913277,[[66460.4,0.05],[66460.3,0.002],[66460.0,0.03],[66459.0,0.004],[66458.7,0.002]],[[66460.5,26.101],[66460.6,0.01],[66460.7,0.004],[66460.8,0.591],[66460.9,0.003]]]
["binance-futures","BTCUSDT",1729714935705,[[66459.2,5.904],[66458.7,0.002],[66458.5,0.002],[66458.0,0.002],[66457.8,0.004]],[[66459.3,22.598],[66459.4,0.381],[66459.5,0.004],[66459.8,0.004],[66460.0,0.006]]]
["binance-futures","BTCUSDT",1729714972011,[[66461.3,15.608],[66461.2,0.237],[66461.0,0.002],[66460.4,0.069],[66458.0,0.201]],[[66461.4,2.523],[66461.8,0.002],[66462.5,0.002],[66462.9,0.839],[66465.0,0.188]]]
["binance-futures","BTCUSDT",1729715007232,[[66480.1,8.116],[66480.0,0.067],[66479.3,0.004],[66479.1,0.201],[66479.0,0.122]],[[66480.2,7.285],[66480.3,0.027],[66481.0,0.151],[66481.7,0.002],[66481.8,0.002]]]
["binance-futures","BTCUSDT",1729715090750,[[66420.4,13.751],[66420.2,0.014],[66420.1,2.083],[66420.0,1.531],[66411.9,0.193]],[[66420.5,5.176],[66420.9,0.002],[66421.0,0.016],[66421.2,0.004],[66421.5,0.045]]]
["binance-futures","BTCUSDT",1729715112253,[[66419.9,9.292],[66419.8,0.627],[66419.7,0.088],[66419.6,0.059],[66419.5,0.056]],[[66420.0,0.255],[66420.1,0.004],[66420.5,0.037],[66420.7,0.002],[66421.9,0.236]]]
["binance-futures","BTCUSDT",1729715180247,[[66444.8,9.372],[66444.7,0.661],[66444.6,0.457],[66444.5,0.007],[66444.3,0.002]],[[66444.9,7.981],[66445.0,0.005],[66445.1,0.04],[66445.3,0.002],[66446.0,0.004]]]
["binance-futures","BTCUSDT",1729715222450,[[66431.1,7.165],[66431.0,0.154],[66430.8,0.097],[66430.4,0.046],[66429.7,0.002]],[[66431.2,3.779],[66431.3,0.002],[66431.4,0.032],[66432.0,0.004],[66432.6,0.072]]]
["binance-futures","BTCUSDT",1729715270141,[[66426.9,7.611],[66426.8,0.015],[66425.8,0.228],[66425.6,0.002]],[[66427.0,7.896],[66427.1,0.004],[66427.4,0.002],[66427.6,0.046],[66427.7,0.124]]]
["binance-futures","BTCUSDT",1729715286170,[[66426.9,7.416],[66426.8,0.002],[66426.3,0.005]],[[66427.0,13.057],[66427.1,0.003],[66427.2,0.01],[66427.3,0.049],[66427.4,0.005]]]
["binance-futures","BTCUSDT",1729715360902,[[66407.0,12.16],[66406.9,0.004],[66406.7,0.254],[66405.8,0.002],[66405.6,0.262]],[[66407.1,2.355],[66407.6,0.002],[66408.5,0.002],[66408.7,0.051],[66408.8,0.06]]]
["binance-futures","BTCUSDT",1729715394318,[[66411.4,7.776],[66411.3,0.004],[66411.0,0.002],[66410.9,0.174],[66409.6,0.004]],[[66411.5,3.969],[66411.6,0.002],[66412.0,0.004],[66412.2,0.006],[66412.5,0.18]]]
["binance-futures","BTCUSDT",1729715428614,[[66429.4,1.71],[66429.3,0.172],[66429.2,1.022],[66429.0,0.004],[66427.9,0.002]],[[66429.5,27.125],[66429.6,0.049],[66429.7,0.002],[66430.0,0.004],[66430.1,0.32]]]
["binance-futures","BTCUSDT",1729715479150,[[66440.4,3.923],[66440.3,0.648],[66440.2,0.019],[66440.1,0.004],[66440.0,0.504]],[[66440.5,9.431],[66440.6,0.061],[66440.7,0.127],[66441.3,0.002],[66442.2,0.003]]]
["binance-futures","BTCUSDT",1729715539282,[[66520.6,17.553],[66520.5,0.014],[66520.4,0.305],[66520.3,1.159],[66520.0,0.004]],[[66520.7,0.103],[66521.0,0.002],[66521.3,0.002],[66521.6,0.005],[66522.0,0.505]]]
["binance-futures","BTCUSDT",1729715564288,[[66477.1,10.179],[66477.0,0.029],[66476.8,0.173],[66476.6,0.228],[66475.7,0.002]],[[66477.2,6.822],[66477.7,0.002],[66478.0,0.034],[66478.6,0.008],[66479.0,0.004]]]
["binance-futures","BTCUSDT",1729715595625,[[66504.7,25.899],[66504.6,0.006],[66504.5,0.051],[66504.0,0.002],[66503.5,0.12]],[[66504.8,2.846],[66504.9,0.002],[66505.0,0.002],[66505.6,0.002],[66506.0,0.007]]]
["binance-futures","BTCUSDT",1729715652500,[[66492.0,0.047],[66491.9,0.005],[66491.2,0.002],[66491.1,0.019],[66490.0,0.002]],[[66492.1,26.545],[66492.2,0.002],[66492.3,0.086],[66492.4,0.007],[66492.9,0.016]]]
["binance-futures","BTCUSDT",1729715698713,[[66513.3,0.032],[66513.2,0.23],[66513.0,0.002],[66512.9,0.115],[66512.3,0.002]],[[66513.4,9.913],[66513.5,0.484],[66513.8,0.051],[66514.2,0.066],[66514.8,0.006]]]
["binance-futures","BTCUSDT",1729715739731,[[66519.5,12.71],[66519.4,0.466],[66519.3,0.011],[66519.0,0.004],[66518.9,0.651]],[[66519.6,7.251],[66519.7,0.885],[66519.9,0.002],[66520.0,4.439],[66520.1,0.002]]]
["binance-futures","BTCUSDT",1729715765594,[[66549.9,7.891],[66549.8,0.274],[66549.7,0.008],[66549.6,0.06],[66549.2,0.002]],[[66550.0,5.773],[66550.2,0.067],[66550.3,0.015],[66551.1,0.365],[66552.1,0.059]]]
["binance-futures","BTCUSDT",1729715833896,[[66529.4,17.375],[66529.3,0.002],[66529.0,0.004],[66528.7,0.002],[66528.4,0.002]],[[66529.5,8.32],[66529.8,0.002],[66529.9,0.002],[66530.0,0.004],[66530.2,0.027]]]
["binance-futures","BTCUSDT",1729715847044,[[66510.1,23.68],[66510.0,0.205],[66509.9,0.11],[66509.8,0.229],[66504.6,0.595]],[[66510.2,6.977],[66510.4,0.002],[66510.7,0.006],[66510.8,0.011],[66511.3,0.053]]]
["binance-futures","BTCUSDT",1729715890683,[[66543.4,25.638],[66543.3,0.006],[66543.2,0.012],[66543.1,0.206],[66543.0,0.002]],[[66543.5,6.122],[66543.8,0.002],[66544.5,0.01],[66544.8,0.092],[66544.9,0.259]]]
["binance-futures","BTCUSDT",1729715931370,[[66533.4,19.954],[66533.3,0.008],[66533.0,0.002],[66532.6,0.226],[66532.0,0.002]],[[66533.5,0.696],[66533.6,0.002],[66533.9,0.002],[66534.8,0.201],[66537.2,0.002]]]
["binance-futures","BTCUSDT",1729716001192,[[66559.9,27.763],[66559.8,1.278],[66559.7,0.23],[66559.6,0.006],[66559.1,0.002]],[[66560.0,13.672],[66560.1,0.032],[66561.5,0.046],[66562.5,0.002],[66564.8,0.002]]]
["binance-futures","BTCUSDT",1729716018920,[[66550.0,9.572],[66549.9,0.002],[66549.6,0.06],[66549.4,0.263],[66549.3,1.476]],[[66550.1,3.279],[66550.2,0.102],[66550.4,0.002],[66550.6,0.002],[66551.0,0.007]]]
["binance-futures","BTCUSDT",1729716099498,[[66581.1,10.366],[66581.0,0.144],[66580.6,0.226],[66580.4,0.022],[66580.3,0.078]],[[66581.2,0.51],[66582.0,0.002],[66582.2,0.002],[66582.5,0.002],[66582.8,0.005]]]
["binance-futures","BTCUSDT",1729716101417,[[66581.1,9.763],[66581.0,0.415],[66580.9,0.002],[66580.4,0.004],[66580.3,1.082]],[[66581.2,3.546],[66581.5,0.002],[66582.2,0.002],[66583.3,0.006],[66583.4,0.025]]]
["binance-futures","BTCUSDT",1729716157005,[[66568.4,9.242],[66568.3,0.075],[66568.0,0.002],[66567.7,0.004],[66567.0,0.006]],[[66568.5,12.559],[66568.6,0.004],[66568.9,0.002],[66569.0,0.002],[66569.3,0.103]]]
["binance-futures","BTCUSDT",1729716191330,[],[[66562.4,2.666],[66563.2,1.956],[66563.4,3.318],[66563.5,1.956],[66563.6,1.956]]]
["binance-futures","BTCUSDT",1729716251305,[[66586.6,22.921],[66586.5,0.385],[66586.4,0.006],[66586.3,0.008],[66586.2,0.112]],[[66586.7,4.152],[66586.8,0.484],[66587.0,0.015],[66587.3,0.002],[66587.4,0.002]]]
["binance-futures","BTCUSDT",1729716293063,[[66611.2,6.869],[66611.0,0.002],[66610.9,0.157],[66610.5,0.248],[66610.1,0.029]],[[66611.3,9.049],[66611.4,0.002],[66611.6,0.019],[66612.0,0.002],[66612.7,0.002]]]
["binance-futures","BTCUSDT",1729716334198,[[66569.1,14.957],[66569.0,0.022],[66568.8,0.06],[66568.6,0.002],[66568.1,0.004]],[[66569.2,9.571],[66569.3,0.463],[66569.4,0.002],[66569.5,0.005],[66569.6,0.002]]]
["binance-futures","BTCUSDT",1729716389478,[[66588.9,23.709],[66588.8,0.529],[66588.7,0.006],[66588.6,0.004],[66588.5,0.005]],[[66589.0,5.03],[66589.3,0.002],[66589.9,0.129],[66590.1,0.029],[66591.0,0.135]]]
["binance-futures","BTCUSDT",1729716420934,[[66575.5,8.457],[66575.4,0.005],[66575.2,0.06],[66575.0,0.004],[66574.8,0.004]],[[66575.6,3.866],[66575.7,0.01],[66576.0,0.002],[66576.2,0.004],[66577.0,0.008]]]
["binance-futures","BTCUSDT",1729716450516,[[66568.3,8.984],[66568.2,0.002],[66568.0,0.007],[66567.8,0.009],[66567.6,0.005]],[[66568.4,14.449],[66568.5,0.012],[66568.9,0.002],[66569.0,0.002],[66569.8,0.002]]]
["binance-futures","BTCUSDT",1729716508627,[[66577.5,12.596],[66577.4,0.004],[66577.1,0.14],[66577.0,0.004],[66576.8,0.025]],[[66577.6,4.352],[66577.7,0.008],[66578.0,0.002],[66578.1,0.006],[66578.7,0.082]]]
["binance-futures","BTCUSDT",1729716559649,[[66585.0,0.318],[66583.8,0.002],[66581.6,0.006],[66581.5,0.439]],[[66585.1,26.333],[66585.2,0.002],[66585.3,0.714],[66585.4,0.002],[66585.5,1.096]]]
["binance-futures","BTCUSDT",1729716587616,[[66590.1,11.418],[66590.0,0.137],[66589.9,0.002],[66589.5,0.002],[66589.2,0.089]],[[66590.2,6.375],[66590.4,0.002],[66591.0,0.002],[66591.4,0.002],[66592.4,0.06]]]
["binance-futures","BTCUSDT",1729716618670,[[66601.3,0.351],[66600.4,0.004],[66599.2,0.002],[66597.2,0.163],[66595.9,0.005]],[[66601.4,35.727],[66601.6,0.099],[66601.7,0.003],[66601.9,0.153],[66605.7,0.002]]]
["binance-futures","BTCUSDT",1729716695688,[[66597.5,5.157],[66597.4,0.009],[66597.0,0.002],[66596.8,0.002]],[[66597.6,10.52],[66597.7,0.002],[66598.0,0.006],[66598.2,0.05],[66598.3,0.002]]]
["binance-futures","BTCUSDT",1729716704806,[[66593.9,12.948],[66593.8,0.607],[66593.6,0.224],[66593.5,0.081],[66593.0,0.002]],[[66594.0,8.905],[66594.1,0.004],[66595.2,0.005],[66595.8,0.119],[66595.9,0.228]]]
["binance-futures","BTCUSDT",1729716754664,[[66620.1,15.349],[66620.0,1.276],[66619.9,0.05],[66619.6,0.002],[66619.1,0.162]],[[66620.2,0.324],[66620.5,0.002],[66621.0,0.002],[66623.0,0.002],[66623.9,0.349]]]
["binance-futures","BTCUSDT",1729716790737,[[66635.9,9.559],[66635.8,0.334],[66635.7,0.02],[66635.6,0.08],[66635.5,0.002]],[[66636.0,2.223],[66636.1,0.004],[66636.3,0.075],[66636.6,0.004],[66637.6,1.024]]]
["binance-futures","BTCUSDT",1729716855225,[[66626.6,14.821],[66626.5,0.006],[66626.4,0.064],[66626.3,0.006],[66626.2,0.278]],[[66626.7,0.523],[66627.0,0.004],[66628.0,0.002],[66629.9,0.135],[66630.0,0.826]]]
["binance-futures","BTCUSDT",1729716875300,[[66637.5,7.539],[66637.4,0.752],[66637.3,0.002],[66637.1,0.002],[66636.7,0.002]],[[66637.6,8.339],[66637.8,0.006],[66637.9,0.702],[66638.1,0.002],[66638.3,0.004]]]
["binance-futures","BTCUSDT",1729716956822,[[66639.8,27.404],[66639.7,0.012],[66639.6,0.004],[66639.1,0.108],[66639.0,0.228]],[[66639.9,1.967],[66640.0,0.087],[66640.3,0.002],[66640.4,0.002],[66640.8,0.002]]]
["binance-futures","BTCUSDT",1729716990474,[[66639.7,16.111],[66639.6,0.379],[66639.5,0.12],[66639.1,0.004],[66637.9,0.006]],[[66639.8,9.892],[66639.9,4.34],[66640.0,28.002],[66640.1,0.009],[66640.2,0.003]]]
["binance-futures","BTCUSDT",1729717028548,[[66644.6,4.856],[66644.0,0.002],[66643.8,0.002],[66643.1,0.127],[66641.9,0.002]],[[66644.7,26.903],[66644.8,0.344],[66644.9,0.008],[66645.0,0.004],[66646.9,0.18]]]
["binance-futures","BTCUSDT",1729717051653,[[66657.7,11.771],[66657.6,0.2],[66657.5,0.127],[66657.0,0.006]],[[66657.8,9.211],[66657.9,1.085],[66658.0,6.217],[66658.1,0.008],[66658.2,0.004]]]
["binance-futures","BTCUSDT",1729717113304,[[66669.9,8.39],[66669.8,0.547],[66669.7,0.002],[66669.6,0.02],[66668.9,0.002]],[[66670.0,10.915],[66670.1,0.008],[66670.2,0.089],[66670.3,0.369],[66670.4,1.041]]]
["binance-futures","BTCUSDT",1729717149968,[[66653.5,5.783],[66653.4,1.4],[66653.2,0.002],[66650.6,0.002],[66650.5,0.12]],[[66653.6,25.888],[66653.7,14.414],[66653.8,0.783],[66653.9,0.002],[66654.0,1.201]]]
["binance-futures","BTCUSDT",1729717197510,[[66658.9,2.841],[66658.8,0.135],[66658.3,0.002],[66657.7,0.002],[66657.5,0.002]],[[66659.0,10.14],[66659.1,0.004],[66659.5,0.039],[66660.0,0.033],[66660.2,0.004]]]
["binance-futures","BTCUSDT",1729717214368,[[66669.9,23.72],[66669.8,0.917],[66669.7,0.151],[66669.6,0.089],[66669.5,0.005]],[[66670.0,11.996],[66670.1,0.012],[66670.2,0.089],[66670.3,0.267],[66670.5,0.004]]]
["binance-futures","BTCUSDT",1729717279088,[[66593.9,2.704],[66590.2,0.004],[66589.5,0.005],[66588.7,0.002],[66587.5,0.185]],[[66594.0,27.581],[66594.1,0.192],[66594.9,0.015],[66595.0,0.002],[66595.3,0.339]]]
["binance-futures","BTCUSDT",1729717310155,[[66603.3,4.178],[66603.0,0.002],[66602.7,0.002],[66602.5,0.005],[66601.9,0.002]],[[66603.4,16.053],[66603.5,0.008],[66603.6,0.002],[66603.8,0.004],[66604.0,0.006]]]
["binance-futures","BTCUSDT",1729717376342,[[66565.5,1.387],[66565.0,0.002],[66564.3,0.002]],[[66565.6,18.723],[66565.7,0.283],[66565.8,0.01],[66566.0,0.002],[66566.1,0.127]]]
["binance-futures","BTCUSDT",1729717381953,[[66554.1,9.059],[66554.0,0.078],[66553.9,0.263],[66553.8,1.053],[66553.5,0.028]],[[66554.2,12.113],[66554.3,0.01],[66554.4,0.002],[66554.7,0.01],[66554.9,0.102]]]
["binance-futures","BTCUSDT",1729717440650,[[66548.1,11.613],[66548.0,0.606],[66547.9,0.58],[66547.6,0.003],[66547.0,0.002]],[[66548.2,11.511],[66548.3,0.093],[66548.4,0.015],[66548.6,0.01],[66549.0,0.002]]]
["binance-futures","BTCUSDT",1729717467418,[[66548.1,26.197],[66548.0,0.237],[66547.9,0.004],[66547.6,0.006],[66547.5,0.017]],[[66548.2,5.65],[66548.4,0.002],[66548.7,0.068],[66548.8,0.349],[66549.1,0.002]]]
["binance-futures","BTCUSDT",1729717545888,[[66555.5,0.005],[66555.4,0.034],[66555.1,0.002],[66554.2,0.113],[66553.2,0.005]],[[66555.9,0.814],[66556.1,0.008],[66556.4,2.34],[66556.5,2.612],[66556.6,0.008]]]
["binance-futures","BTCUSDT",1729717555907,[[66538.4,6.411],[66538.3,0.798],[66538.2,0.002],[66538.1,0.003],[66538.0,0.007]],[[66538.5,25.216],[66538.6,0.052],[66538.7,0.232],[66538.8,0.004],[66539.0,0.002]]]
["binance-futures","BTCUSDT",1729717603833,[[66522.5,14.545],[66522.4,0.339],[66522.3,0.049],[66522.1,0.002],[66522.0,0.002]],[[66522.6,8.804],[66522.7,0.002],[66522.8,0.002],[66522.9,0.018],[66523.0,0.002]]]
["binance-futures","BTCUSDT",1729717637897,[[66489.8,12.982],[66489.7,0.008],[66488.4,0.004],[66488.0,0.002]],[[66489.9,9.39],[66490.0,0.022],[66490.2,0.002],[66490.4,0.01],[66491.3,0.004]]]
["binance-futures","BTCUSDT",1729717710437,[[66501.4,4.443],[66501.3,0.22],[66501.0,0.002],[66500.9,0.029],[66500.2,0.002]],[[66501.5,13.793],[66501.6,0.244],[66502.0,0.002],[66502.1,0.237],[66552.3,0.13]]]
["binance-futures","BTCUSDT",1729717745705,[[66466.8,8.338],[66466.4,0.06],[66466.1,0.65],[66466.0,1.033],[66465.9,0.002]],[[66466.9,8.396],[66467.0,0.005],[66467.1,0.002],[66468.4,0.002],[66469.0,0.083]]]
["binance-futures","BTCUSDT",1729717797105,[[66466.3,8.62],[66466.0,0.002],[66465.9,0.002],[66465.8,0.004],[66464.1,0.002]],[[66466.4,8.014],[66466.8,0.002],[66466.9,0.051],[66467.2,0.002],[66467.6,0.226]]]
["binance-futures","BTCUSDT",1729717844167,[[66456.5,11.971],[66456.4,0.01],[66456.0,0.02],[66455.9,0.002],[66455.1,0.017]],[[66456.6,24.501],[66456.7,0.083],[66456.8,0.086],[66456.9,0.068],[66457.0,0.016]]]
["binance-futures","BTCUSDT",1729717880573,[[66498.9,15.75],[66498.8,0.004],[66498.3,0.002],[66498.1,0.002],[66497.6,0.181]],[[66499.0,6.031],[66499.8,0.002],[66499.9,1.222],[66500.0,7.528],[66500.1,0.206]]]
["binance-futures","BTCUSDT",1729717907959,[[66535.3,19.542],[66535.2,0.471],[66535.1,1.197],[66535.0,0.004],[66534.9,2.324]],[[66535.4,11.647],[66535.5,0.825],[66535.8,0.008],[66536.4,0.149],[66536.5,0.229]]]
["binance-futures","BTCUSDT",1729717968050,[[66575.6,13.634],[66575.5,0.004],[66575.0,0.019],[66574.8,0.002],[66574.7,0.469]],[[66575.7,5.56],[66576.0,0.002],[66576.5,0.002],[66576.9,0.046],[66577.0,0.184]]]
["binance-futures","BTCUSDT",1729718013105,[[66582.8,15.575],[66582.7,0.006],[66582.5,0.247],[66582.3,0.004],[66582.1,0.068]],[[66582.9,11.163],[66583.0,0.547],[66583.5,0.002],[66583.6,0.171],[66584.0,0.182]]]
["binance-futures","BTCUSDT",1729718041534,[[66579.8,26.788],[66579.7,0.006],[66579.6,0.006],[66579.5,0.002],[66579.0,0.008]],[[66579.9,6.522],[66580.0,0.006],[66580.2,0.022],[66581.0,0.36],[66581.7,0.133]]]
["binance-futures","BTCUSDT",1729718083904,[[66586.6,4.415],[66586.2,0.017],[66586.1,0.053],[66586.0,0.007],[66585.2,0.002]],[[66586.7,9.469],[66586.8,0.015],[66587.0,0.004],[66587.2,0.002],[66587.3,1.162]]]
["binance-futures","BTCUSDT",1729718158588,[[66607.9,5.034],[66607.8,0.034],[66607.6,0.032],[66607.5,0.025],[66606.5,0.004]],[[66608.0,13.969],[66608.1,0.006],[66608.2,0.401],[66608.4,0.003],[66609.3,0.003]]]
["binance-futures","BTCUSDT",1729718174817,[[66590.0,11.913],[66589.9,0.004],[66589.8,0.002],[66589.0,0.002],[66587.4,0.137]],[[66590.1,23.035],[66590.2,0.851],[66590.3,0.01],[66590.6,0.023],[66591.0,0.303]]]
["binance-futures","BTCUSDT",1729718219447,[[66570.1,15.852],[66570.0,0.008],[66569.8,0.052],[66569.7,0.034],[66568.0,0.005]],[[66570.2,9.911],[66570.3,0.006],[66571.3,0.02],[66571.6,0.002],[66573.4,0.025]]]
["binance-futures","BTCUSDT",1729718267835,[[66573.4,10.539],[66573.3,0.004],[66572.1,0.049],[66572.0,0.062],[66571.5,0.003]],[[66573.5,26.644],[66573.6,0.105],[66573.7,0.008],[66574.0,0.002],[66574.1,0.012]]]
["binance-futures","BTCUSDT",1729718332334,[[66570.1,3.224],[66570.0,0.002],[66569.1,0.002],[66567.6,0.019]],[[66570.2,19.272],[66570.3,0.01],[66570.4,0.346],[66570.6,0.008],[66571.0,0.472]]]
["binance-futures","BTCUSDT",1729718365573,[[66565.2,13.25],[66565.1,0.159],[66565.0,0.454],[66564.9,0.002],[66564.1,0.125]],[[66565.3,10.608],[66565.4,0.008],[66565.5,0.035],[66565.6,0.002],[66566.3,0.098]]]
["binance-futures","BTCUSDT",1729718442384,[[66530.2,4.505],[66530.1,0.129],[66529.6,0.002],[66529.5,0.005],[66528.0,0.431]],[[66530.3,17.999],[66530.4,0.004],[66530.6,0.051],[66531.0,0.002],[66531.1,0.074]]]
["binance-futures","BTCUSDT",1729718474707,[[66501.0,11.194],[66500.9,0.429],[66500.8,1.006],[66500.7,0.033],[66500.6,0.273]],[[66501.1,0.625],[66501.2,0.002],[66501.3,0.012],[66501.5,0.002],[66502.2,0.003]]]
["binance-futures","BTCUSDT",1729718520197,[[66527.9,11.422],[66527.8,0.006],[66527.2,0.002],[66527.0,0.002]],[[66528.0,3.554],[66528.1,0.027],[66528.7,0.002],[66529.3,0.002],[66529.4,0.002]]]
["binance-futures","BTCUSDT",1729718536334,[[66528.4,9.457],[66528.2,0.008],[66528.1,0.355],[66528.0,0.395],[66527.9,0.391]],[[66528.5,3.652],[66529.0,0.004],[66529.4,0.002],[66529.5,0.044],[66533.3,0.004]]]
["binance-futures","BTCUSDT",1729718630869,[[66530.1,12.301],[66530.0,0.073],[66529.8,0.003],[66529.5,0.025],[66529.4,0.122]],[[66530.2,10.462],[66530.3,0.004],[66530.4,0.004],[66530.5,0.002],[66530.6,0.002]]]
["binance-futures","BTCUSDT",1729718668481,[[66530.1,6.322],[66530.0,0.128],[66529.9,0.038],[66529.8,0.006],[66529.7,0.005]],[[66530.2,9.473],[66530.3,0.008],[66530.4,0.006],[66530.5,0.476],[66530.6,0.01]]]
["binance-futures","BTCUSDT",1729718732818,[[66507.4,3.424],[66507.2,0.002],[66507.1,0.08],[66507.0,0.235],[66504.1,0.014]],[[66507.5,7.502],[66507.6,0.016],[66508.0,0.002],[66508.1,0.004],[66508.2,0.484]]]
["binance-futures","BTCUSDT",1729718789244,[[66464.0,2.551],[66463.9,0.006],[66463.7,0.025],[66463.6,0.004],[66463.2,0.022]],[[66464.1,15.64],[66464.2,0.16],[66464.3,0.493],[66464.4,0.002],[66464.8,0.012]]]
["binance-futures","BTCUSDT",1729718823453,[[66485.5,14.379],[66485.4,0.004],[66485.2,0.008],[66485.0,0.004],[66484.5,0.002]],[[66485.6,0.173],[66486.0,0.002],[66486.8,0.032],[66487.0,0.004],[66487.2,0.002]]]
["binance-futures","BTCUSDT",1729718849422,[[66498.9,14.505],[66498.8,0.692],[66498.5,0.27],[66498.4,0.365]],[[66499.0,0.409],[66499.2,0.003],[66500.0,0.899],[66500.5,0.002],[66501.4,0.127]]]
["binance-futures","BTCUSDT",1729718923590,[[66520.0,2.21],[66519.4,0.002],[66519.1,0.003],[66518.1,0.059],[66480.2,0.002]],[[66520.1,5.112],[66520.2,0.231],[66520.3,0.004],[66520.4,0.006],[66520.5,0.005]]]
["binance-futures","BTCUSDT",1729718942308,[[66520.0,0.878],[66519.4,0.039],[66518.8,0.002],[66518.5,0.003],[66518.1,0.087]],[[66520.1,5.662],[66520.2,0.115],[66520.3,0.004],[66520.4,0.006],[66520.5,0.005]]]
["binance-futures","BTCUSDT",1729719003193,[[66514.1,6.86],[66514.0,0.813],[66513.9,0.07],[66512.4,0.09],[66511.5,0.011]],[[66514.2,10.301],[66514.3,0.009],[66514.6,0.008],[66514.7,0.197],[66515.0,0.002]]]
["binance-futures","BTCUSDT",1729719047174,[[66514.1,5.055],[66514.0,0.557],[66513.9,0.106],[66513.7,0.086],[66512.5,0.002]],[[66514.2,4.411],[66514.6,0.008],[66514.7,0.237],[66515.0,0.166],[66516.0,0.002]]]
["binance-futures","BTCUSDT",1729719118160,[[66468.7,3.411],[66468.5,0.07],[66468.2,0.043],[66467.9,0.002],[66466.7,0.226]],[[66468.8,8.622],[66468.9,0.48],[66469.0,0.169],[66469.1,0.141],[66469.4,0.002]]]
["binance-futures","BTCUSDT",1729719139760,[[66460.0,5.099],[66459.8,0.089],[66459.5,0.056],[66459.3,0.006],[66456.0,0.006]],[[66460.1,13.024],[66460.2,0.025],[66460.3,0.005],[66460.5,0.146],[66460.8,0.175]]]
["binance-futures","BTCUSDT",1729719183726,[[66427.3,8.789],[66427.2,0.274],[66427.1,0.012],[66427.0,0.002],[66426.8,0.002]],[[66427.4,4.645],[66428.0,0.222],[66428.7,0.002],[66428.8,0.004],[66428.9,0.002]]]
["binance-futures","BTCUSDT",1729719228238,[[66434.9,5.791],[66434.8,0.01],[66434.7,0.163],[66434.1,0.005],[66433.6,0.002]],[[66435.0,54.223],[66435.1,0.011],[66435.2,0.012],[66435.3,0.017],[66435.5,0.008]]]
["binance-futures","BTCUSDT",1729719285006,[[66471.9,13.536],[66471.8,0.337],[66471.0,0.002],[66470.6,0.006],[66470.5,0.002]],[[66472.0,1.394],[66472.1,0.031],[66472.3,0.119],[66472.4,0.5],[66473.0,0.006]]]
["binance-futures","BTCUSDT",1729719320606,[[66452.9,2.186],[66452.8,0.025],[66452.6,0.002],[66451.5,0.002],[66450.6,0.05]],[[66453.0,4.11],[66453.1,0.098],[66453.2,0.181],[66453.6,0.175],[66454.4,0.002]]]
["binance-futures","BTCUSDT",1729719386070,[[66469.9,6.803],[66469.8,0.108],[66469.7,0.28],[66469.2,0.002],[66468.5,0.004]],[[66470.0,4.35],[66470.2,0.041],[66470.3,0.025],[66470.4,0.022],[66470.5,0.177]]]
["binance-futures","BTCUSDT",1729719429103,[[66452.8,2.887],[66452.7,0.005],[66452.6,0.168],[66452.3,0.1]],[[66452.9,6.031],[66453.0,0.179],[66453.1,0.054],[66453.2,0.036],[66453.3,0.025]]]
["binance-futures","BTCUSDT",1729719479718,[[66452.8,2.693],[66452.7,0.005],[66452.6,3.825],[66452.3,0.102],[66447.7,0.002]],[[66452.9,5.679],[66453.0,0.109],[66453.1,0.086],[66453.2,0.032],[66453.3,0.025]]]
["binance-futures","BTCUSDT",1729719505269,[[66452.6,3.889],[66452.4,0.073],[66452.3,0.1],[66452.0,0.004],[66450.2,0.018]],[[66452.7,7.523],[66452.8,0.563],[66452.9,0.546],[66453.0,0.019],[66453.1,0.002]]]
["binance-futures","BTCUSDT",1729719589545,[[66447.8,4.586],[66447.7,0.036],[66447.6,0.097],[66447.5,0.051],[66447.4,0.002]],[[66447.9,7.949],[66448.0,0.061],[66448.1,0.02],[66448.6,0.007],[66448.7,0.002]]]
["binance-futures","BTCUSDT",1729719623400,[[66424.0,2.62],[66423.8,0.006],[66423.5,0.007],[66422.6,0.037],[66414.9,0.08]],[[66424.1,4.576],[66425.3,0.15],[66425.6,0.002],[66425.8,0.002],[66426.3,0.002]]]
["binance-futures","BTCUSDT",1729719676415,[[66437.1,7.218],[66437.0,1.331],[66436.9,0.012],[66436.7,0.006],[66436.1,0.007]],[[66437.2,3.384],[66437.4,0.002],[66438.5,0.285],[66439.0,0.002],[66439.4,0.008]]]
["binance-futures","BTCUSDT",1729719732174,[[66446.7,7.8],[66446.6,0.182],[66446.5,0.023],[66446.4,0.033],[66446.3,0.025]],[[66446.8,3.44],[66446.9,0.069],[66447.0,0.002],[66447.2,0.009],[66447.4,0.22]]]
["binance-futures","BTCUSDT",1729719768670,[[66435.5,6.767],[66435.0,0.002],[66434.0,0.002],[66433.7,0.03],[66431.8,0.742]],[[66435.6,3.767],[66437.0,0.002],[66437.2,0.035],[66437.3,0.002],[66437.4,0.226]]]
["binance-futures","BTCUSDT",1729719793076,[[66419.3,1.119],[66419.2,0.015],[66419.1,0.038],[66418.8,0.007],[66418.6,0.015]],[[66419.4,12.205],[66419.5,0.013],[66419.9,0.002],[66420.2,0.073],[66420.4,0.035]]]
["binance-futures","BTCUSDT",1729719827190,[[66400.0,8.393],[66399.9,0.007],[66399.8,0.002],[66399.7,0.04],[66399.5,0.039]],[[66400.1,2.078],[66400.2,0.348],[66400.3,0.047],[66400.6,0.018],[66409.0,0.004]]]
["binance-futures","BTCUSDT",1729719880822,[[66410.2,10.96],[66410.1,0.032],[66410.0,0.108],[66409.8,0.002],[66409.7,0.354]],[[66410.3,1.821],[66410.4,0.024],[66412.0,0.002],[66412.3,0.01],[66412.9,0.004]]]
["binance-futures","BTCUSDT",1729719930637,[[66380.3,0.342],[66380.2,0.005],[66380.0,0.002],[66379.3,0.275],[66379.2,0.904]],[[66380.4,7.334],[66380.5,0.05],[66380.7,0.224],[66380.8,0.928],[66381.0,0.002]]]
["binance-futures","BTCUSDT",1729719967497,[[66384.9,4.701],[66384.8,0.022],[66384.7,0.046],[66384.5,0.002],[66381.6,0.059]],[[66385.0,0.354],[66385.2,0.002],[66386.0,0.002],[66386.2,0.002],[66386.3,0.624]]]
["binance-futures","BTCUSDT",1729720036219,[[66426.9,7.566],[66426.7,0.042],[66426.1,0.015],[66426.0,0.002],[66425.9,0.013]],[[66427.0,0.565],[66427.3,0.005],[66428.1,0.006],[66430.0,0.013],[66436.1,0.338]]]
["binance-futures","BTCUSDT",1729720056255,[[66446.9,6.864],[66446.8,0.578],[66446.7,0.022],[66446.6,0.002],[66446.0,0.038]],[[66447.0,1.413],[66447.1,0.025],[66447.2,0.164],[66447.3,0.002],[66448.7,0.032]]]
["binance-futures","BTCUSDT",1729720105380,[[66449.9,1.388],[66449.8,0.415],[66449.7,0.201],[66449.6,0.192],[66449.5,0.062]],[[66450.0,9.985],[66450.1,0.003],[66450.7,0.129],[66450.8,0.528],[66452.0,0.002]]]
["binance-futures","BTCUSDT",1729720183036,[[66426.2,7.363],[66426.0,0.002],[66425.9,0.125],[66425.7,0.004],[66425.2,0.12]],[[66426.3,6.465],[66427.0,0.025],[66427.7,0.002],[66428.2,0.002],[66428.9,0.002]]]
["binance-futures","BTCUSDT",1729720224848,[[66426.2,3.401],[66426.1,0.018],[66426.0,0.002],[66425.9,0.003],[66425.7,0.002]],[[66426.3,5.21],[66426.4,0.086],[66426.5,0.226],[66426.6,0.022],[66426.7,0.007]]]
["binance-futures","BTCUSDT",1729720248355,[[66426.5,4.596],[66426.4,0.052],[66426.3,1.683],[66426.2,1.092],[66425.1,0.004]],[[66426.6,0.119],[66426.7,0.007],[66426.9,0.009],[66427.0,0.002],[66427.1,0.025]]]
["binance-futures","BTCUSDT",1729720327341,[[66421.7,2.118],[66421.2,0.056],[66421.1,0.55],[66420.8,0.029],[66420.7,0.429]],[[66421.8,5.668],[66422.0,0.002],[66422.2,0.002],[66422.4,0.026],[66422.5,0.215]]]
["binance-futures","BTCUSDT",1729720379761,[[66429.0,3.642],[66428.6,0.012],[66428.3,0.002],[66428.0,0.002],[66427.9,0.005]],[[66429.1,1.817],[66429.3,0.01],[66429.5,0.004],[66430.4,0.074],[66430.6,0.018]]]
["binance-futures","BTCUSDT",1729720424452,[[66375.6,1.888],[66375.5,0.005],[66375.4,0.031],[66375.1,0.012],[66374.2,0.002]],[[66375.7,6.226],[66375.8,4.851],[66375.9,0.005],[66376.0,0.002],[66377.1,0.004]]]
["binance-futures","BTCUSDT",1729720441376,[[66353.3,3.425],[66353.1,0.026],[66352.8,0.023],[66352.6,0.002],[66352.3,0.003]],[[66353.4,8.28],[66353.5,0.005],[66353.7,0.082],[66353.8,0.002],[66353.9,0.004]]]
["binance-futures","BTCUSDT",1729720514351,[[66378.4,1.21],[66378.2,0.012],[66378.0,0.014],[66377.9,0.006],[66377.8,0.002]],[[66378.5,4.8],[66379.0,0.214],[66379.1,0.002],[66379.3,0.002],[66379.4,0.003]]]
["binance-futures","BTCUSDT",1729720550187,[[66378.4,2.013],[66378.3,0.005],[66378.2,0.01],[66378.0,0.012],[66377.8,0.002]],[[66378.5,5.697],[66378.7,0.007],[66378.9,0.007],[66379.0,0.005],[66379.2,0.118]]]
["binance-futures","BTCUSDT",1729720585519,[[66344.4,0.339],[66344.0,0.011],[66343.9,0.088],[66343.6,0.004],[66343.4,0.447]],[[66344.5,10.333],[66344.6,0.134],[66344.7,0.034],[66344.8,0.007],[66345.0,0.002]]]
["binance-futures","BTCUSDT",1729720628378,[[66370.6,5.536],[66370.5,0.166],[66370.4,0.009],[66370.3,0.009],[66370.2,0.006]],[[66370.7,3.711],[66370.9,0.032],[66371.0,0.118],[66371.1,0.016],[66371.3,0.012]]]
["binance-futures","BTCUSDT",1729720691510,[[66403.5,11.262],[66403.4,0.612],[66403.1,0.002],[66403.0,0.002],[66402.1,0.108]],[[66403.6,1.311],[66404.0,0.002],[66404.6,0.002],[66406.4,0.002],[66406.9,0.025]]]
["binance-futures","BTCUSDT",1729720719169,[[66411.9,10.712],[66411.8,0.068],[66411.7,0.002],[66411.5,0.04],[66409.0,0.102]],[[66412.0,1.427],[66412.1,0.002],[66412.5,0.004],[66413.0,0.002],[66413.4,0.002]]]
["binance-futures","BTCUSDT",1729720752702,[[66403.8,5.082],[66403.7,0.304],[66403.6,0.084],[66403.5,0.011],[66403.4,0.008]],[[66403.9,3.683],[66404.0,0.002],[66404.1,0.117],[66404.9,0.003],[66405.3,0.226]]]
["binance-futures","BTCUSDT",1729720809342,[[66412.5,11.249],[66412.4,1.635],[66412.3,0.029],[66412.1,0.018],[66412.0,0.01]],[[66412.6,0.2],[66414.2,0.005],[66415.2,0.004],[66415.5,0.005],[66415.8,0.002]]]
["binance-futures","BTCUSDT",1729720854307,[[66463.6,3.921],[66463.5,0.067],[66463.4,0.077],[66463.3,0.063],[66462.9,0.34]],[[66463.7,6.84],[66464.0,0.002],[66464.1,0.002],[66464.2,0.006],[66464.4,0.02]]]
["binance-futures","BTCUSDT",1729720889888,[[66492.2,5.45],[66492.1,0.538],[66492.0,0.086],[66491.7,0.002],[66491.4,0.002]],[[66492.3,14.274],[66492.4,0.006],[66492.5,0.714],[66492.7,0.1],[66492.8,0.071]]]
["binance-futures","BTCUSDT",1729720919134,[[66497.7,3.82],[66497.4,0.002],[66497.1,0.069],[66496.3,0.006],[66495.0,0.05]],[[66497.8,8.53],[66498.0,0.002],[66498.1,0.981],[66498.2,0.002],[66498.4,0.005]]]
["binance-futures","BTCUSDT",1729720984003,[[66520.1,12.725],[66520.0,1.851],[66519.9,0.008],[66519.8,0.112],[66519.3,0.002]],[[66520.2,0.049],[66521.0,0.002],[66521.4,0.004],[66522.2,0.04],[66523.5,0.042]]]
["binance-futures","BTCUSDT",1729721037494,[[66533.5,7.325],[66532.6,0.002],[66532.0,0.23],[66531.5,0.06],[66531.2,0.12]],[[66533.6,9.225],[66533.7,0.14],[66534.0,0.002],[66535.0,0.004],[66535.2,0.006]]]
["binance-futures","BTCUSDT",1729721049939,[[66543.8,6.748],[66542.7,0.003],[66541.4,0.12],[66540.4,0.002],[66540.1,0.027]],[[66543.9,25.381],[66544.0,0.211],[66544.1,0.004],[66544.5,0.002],[66544.6,0.003]]]
["binance-futures","BTCUSDT",1729721128243,[[66494.3,2.378],[66494.2,0.002],[66493.9,0.002],[66493.6,0.01],[66493.1,0.204]],[[66494.4,10.055],[66494.5,0.01],[66494.7,0.002],[66494.8,0.192],[66495.0,0.004]]]
["binance-futures","BTCUSDT",1729721158519,[[66480.5,10.467],[66480.4,0.17],[66480.3,0.027],[66479.1,0.004],[66479.0,0.127]],[[66480.6,15.373],[66480.7,0.008],[66480.8,0.004],[66481.0,0.002],[66485.9,0.139]]]
["binance-futures","BTCUSDT",1729721220542,[[66509.4,20.088],[66509.3,0.01],[66509.1,0.012],[66509.0,0.228],[66508.9,0.15]],[[66509.5,2.026],[66509.9,0.035],[66510.0,0.012],[66510.2,0.025],[66510.4,0.002]]]
["binance-futures","BTCUSDT",1729721263392,[[66510.0,7.646],[66509.9,0.007],[66509.5,0.142],[66509.3,0.006],[66504.0,0.202]],[[66510.1,18.649],[66510.2,0.01],[66510.3,0.002],[66510.4,0.002],[66510.7,0.062]]]
["binance-futures","BTCUSDT",1729721310944,[[66513.1,32.469],[66513.0,0.008],[66512.9,0.006],[66512.7,0.002],[66512.3,0.003]],[[66513.2,5.728],[66513.4,0.031],[66513.6,0.003],[66513.8,0.002],[66514.0,0.078]]]
["binance-futures","BTCUSDT",1729721327913,[[66539.9,9.212],[66539.8,0.004],[66538.0,0.124],[66536.7,0.025],[66536.6,0.002]],[[66540.0,8.931],[66540.1,0.027],[66540.4,0.002],[66541.1,0.002],[66541.2,0.338]]]
["binance-futures","BTCUSDT",1729721362259,[[66547.9,29.664],[66547.8,0.253],[66547.7,0.004],[66546.8,0.269],[66546.7,0.332]],[[66548.0,1.004],[66548.7,0.002],[66549.0,0.002],[66549.1,0.002],[66549.8,0.002]]]
["binance-futures","BTCUSDT",1729721421697,[[66548.1,24.284],[66548.0,0.295],[66547.9,0.006],[66547.1,0.002],[66547.0,0.002]],[[66548.2,8.064],[66548.3,0.402],[66548.5,0.002],[66549.2,0.226],[66558.0,0.08]]]
["binance-futures","BTCUSDT",1729721466117,[[66539.9,21.431],[66539.8,0.021],[66539.7,0.097],[66539.6,0.01],[66539.4,0.125]],[[66540.0,16.291],[66540.1,0.031],[66540.5,0.033],[66540.8,0.152],[66541.1,0.226]]]
["binance-futures","BTCUSDT",1729721516508,[[66513.9,12.928],[66513.8,0.004],[66513.0,0.007],[66512.8,0.218],[66512.7,0.249]],[[66514.0,11.913],[66514.1,0.004],[66514.2,0.002],[66514.6,0.135],[66515.4,0.002]]]
["binance-futures","BTCUSDT",1729721576678,[[66498.2,9.276],[66498.1,0.004],[66498.0,0.002],[66497.9,0.006],[66497.7,0.093]],[[66498.3,10.352],[66498.4,0.006],[66498.6,0.004],[66499.0,0.228],[66538.2,0.32]]]
["binance-futures","BTCUSDT",1729721611811,[[66512.0,8.659],[66511.9,0.002],[66511.8,0.008],[66511.4,0.002],[66511.2,0.06]],[[66512.1,0.253],[66512.3,0.004],[66513.5,0.029],[66514.0,0.002],[66515.3,0.004]]]
["binance-futures","BTCUSDT",1729721654888,[[66527.7,8.794],[66527.6,0.002],[66527.5,0.003],[66527.3,0.145],[66526.3,0.002]],[[66527.8,8.846],[66527.9,0.086],[66528.0,0.002],[66528.3,0.011],[66528.5,0.002]]]
["binance-futures","BTCUSDT",1729721708356,[[66517.4,6.888],[66517.3,0.117],[66517.0,0.008],[66516.6,0.007],[66514.6,0.012]],[[66517.5,12.254],[66517.6,0.068],[66517.9,0.002],[66518.0,0.002],[66518.8,0.002]]]
["binance-futures","BTCUSDT",1729721762975,[[66470.6,9.715],[66470.5,0.007],[66470.3,0.025],[66470.2,0.002],[66470.0,0.009]],[[66470.7,12.605],[66470.8,0.146],[66471.0,0.002],[66471.1,0.003],[66472.1,0.002]]]
["binance-futures","BTCUSDT",1729721791096,[[66482.6,4.821],[66482.5,0.005],[66482.1,0.002],[66482.0,0.038]],[[66482.7,12.946],[66482.8,0.055],[66483.0,0.002],[66483.4,0.14],[66483.5,0.296]]]
["binance-futures","BTCUSDT",1729721865055,[[66461.3,8.59],[66461.2,0.077],[66461.0,0.002],[66460.9,0.002],[66460.4,0.005]],[[66461.4,8.222],[66461.5,0.005],[66462.0,0.002],[66462.8,0.152],[66463.0,0.008]]]
["binance-futures","BTCUSDT",1729721903089,[[66465.3,5.542],[66465.2,0.073],[66464.9,0.002],[66464.2,0.075],[66463.9,0.002]],[[66465.4,25.047],[66465.5,0.009],[66465.6,0.005],[66465.7,0.003],[66466.3,0.152]]]
["binance-futures","BTCUSDT",1729721951702,[[66450.0,2.02],[66449.0,0.002],[66448.9,0.002],[66448.8,0.002],[66447.5,0.092]],[[66450.1,37.403],[66450.2,0.509],[66450.3,0.052],[66450.4,0.652],[66450.5,0.013]]]
["binance-futures","BTCUSDT",1729721961018,[[66450.0,10.031],[66449.9,0.097],[66449.7,0.025],[66449.0,0.002],[66448.8,0.002]],[[66450.1,18.152],[66450.2,0.122],[66450.3,0.182],[66450.6,0.107],[66451.0,0.237]]]
["binance-futures","BTCUSDT",1729722037521,[[66428.3,0.486],[66428.1,0.166],[66428.0,0.007],[66427.7,0.007],[66427.1,0.346]],[[66428.4,18.092],[66428.5,0.007],[66428.6,0.049],[66428.7,0.037],[66428.8,0.335]]]
["binance-futures","BTCUSDT",1729722065984,[[66417.1,17.781],[66417.0,0.054],[66416.9,0.002],[66416.1,0.225],[66416.0,0.122]],[[66417.2,2.01],[66417.3,0.029],[66417.5,0.004],[66418.1,0.002],[66418.7,0.019]]]
["binance-futures","BTCUSDT",1729722129436,[[66425.1,6.48],[66425.0,0.933],[66424.8,0.082],[66423.3,0.002],[66422.9,0.002]],[[66425.2,7.387],[66425.6,0.002],[66425.8,0.067],[66426.0,0.002],[66426.5,0.06]]]
["binance-futures","BTCUSDT",1729722175697,[[66400.0,7.699],[66399.9,0.005],[66399.5,0.026],[66399.3,0.004],[66399.2,0.032]],[[66400.1,36.603],[66400.2,0.557],[66400.3,0.011],[66400.4,0.084],[66400.8,0.002]]]
["binance-futures","BTCUSDT",1729722209577,[[66385.6,1.006],[66385.5,0.017],[66385.1,0.002],[66385.0,0.152],[66384.5,0.002]],[[66385.7,9.091],[66386.0,0.246],[66386.1,0.002],[66386.2,0.393],[66386.7,0.066]]]
["binance-futures","BTCUSDT",1729722241870,[[66376.8,4.167],[66376.7,0.026],[66376.5,0.002],[66376.4,0.015],[66376.0,0.002]],[[66376.9,14.716],[66377.0,0.011],[66377.5,0.008],[66377.9,0.116],[66378.1,0.068]]]
["binance-futures","BTCUSDT",1729722266012,[[66347.4,0.251],[66347.3,0.038],[66347.2,0.056],[66347.0,0.002],[66343.2,0.459]],[[66347.5,16.952],[66347.6,0.01],[66347.7,0.223],[66347.8,0.235],[66348.0,0.002]]]
["binance-futures","BTCUSDT",1729722325694,[[66360.0,4.466],[66359.9,0.002],[66359.8,0.002],[66358.7,0.004],[66357.9,0.002]],[[66360.1,10.821],[66360.2,0.009],[66360.3,0.089],[66360.4,0.227],[66360.5,0.002]]]
["binance-futures","BTCUSDT",1729722368193,[[66361.3,0.306],[66361.2,0.004],[66361.0,0.002],[66360.7,0.025],[66360.6,0.002]],[[66361.4,11.355],[66361.5,0.005],[66361.7,0.041],[66361.8,0.002],[66362.1,0.175]]]
["binance-futures","BTCUSDT",1729722416134,[[66374.1,3.073],[66374.0,0.009],[66373.9,0.019],[66373.8,0.008],[66373.7,0.156]],[[66374.2,9.09],[66374.3,0.003],[66374.4,0.002],[66374.8,0.113],[66375.0,0.002]]]
["binance-futures","BTCUSDT",1729722482752,[[66343.5,22.13],[66343.4,0.006],[66343.3,0.002],[66343.1,0.013],[66343.0,0.153]],[[66343.6,0.049],[66344.4,0.002],[66345.0,0.004],[66345.9,0.026],[66346.0,0.122]]]
["binance-futures","BTCUSDT",1729722505391,[[66335.0,6.757],[66334.9,0.128],[66334.8,0.006],[66334.6,3.076],[66334.4,0.115]],[[66335.1,6.664],[66335.2,0.002],[66335.3,0.014],[66335.9,0.002],[66336.0,0.002]]]
["binance-futures","BTCUSDT",1729722540873,[[66344.8,2.688],[66344.7,0.017],[66344.6,0.002],[66344.5,0.004],[66344.0,0.021]],[[66344.9,9.563],[66345.0,2.26],[66345.2,0.002],[66345.5,0.008],[66345.8,0.002]]]
["binance-futures","BTCUSDT",1729722575005,[[66356.3,8.937],[66356.2,0.006],[66356.1,0.185],[66356.0,0.685],[66355.9,0.004]],[[66356.4,9.169],[66356.5,0.007],[66357.1,0.002],[66357.7,0.062],[66357.8,0.124]]]
["binance-futures","BTCUSDT",1729722613837,[[66357.4,0.037],[66357.3,0.002],[66357.0,0.002],[66355.9,0.002],[66355.3,0.002]],[[66357.5,14.57],[66357.6,0.07],[66357.8,0.039],[66358.0,0.002],[66358.8,0.718]]]
["binance-futures","BTCUSDT",1729722670279,[[66343.4,0.003]],[[66343.8,1.211],[66343.9,1.945],[66344.0,2.718],[66344.1,0.405],[66344.7,4.863]]]
["binance-futures","BTCUSDT",1729722692274,[[66362.8,10.316],[66362.7,0.26],[66362.6,0.004],[66362.4,0.015],[66361.6,0.028]],[[66362.9,7.393],[66363.0,0.586],[66363.4,0.211],[66364.4,0.002],[66364.6,0.12]]]
["binance-futures","BTCUSDT",1729722773285,[[66374.1,8.749],[66374.0,0.159],[66373.8,0.102],[66373.7,0.002],[66373.2,0.002]],[[66374.2,15.874],[66374.6,0.002],[66374.7,0.008],[66375.5,0.073],[66375.6,0.019]]]
["binance-futures","BTCUSDT",1729722780115,[[66370.0,21.265],[66369.9,0.008],[66369.8,0.002],[66369.7,0.227],[66369.6,0.224]],[[66370.1,7.997],[66370.2,0.002],[66370.3,0.039],[66370.4,0.096],[66371.1,0.002]]]
["binance-futures","BTCUSDT",1729722828264,[[66401.0,3.809],[66400.9,0.002],[66400.5,0.025],[66400.4,0.008],[66400.2,0.009]],[[66401.1,19.06],[66401.2,0.425],[66402.3,0.034],[66402.4,0.06],[66403.9,0.044]]]
["binance-futures","BTCUSDT",1729722905093,[[66392.7,1.995],[66391.8,0.062],[66391.3,0.002],[66390.7,0.034],[66389.9,0.005]],[[66392.8,20.045],[66392.9,0.198],[66393.0,0.238],[66393.1,0.05],[66393.7,0.022]]]
["binance-futures","BTCUSDT",1729722932392,[[66405.9,16.169],[66405.8,0.481],[66405.7,0.002],[66405.6,0.263],[66405.4,0.053]],[[66406.0,0.106],[66406.1,0.002],[66407.4,0.004],[66407.5,0.005],[66408.9,0.002]]]
["binance-futures","BTCUSDT",1729722967028,[[66406.0,7.715],[66405.9,0.204],[66405.8,0.004],[66405.0,0.002],[66404.6,0.002]],[[66406.1,20.925],[66406.2,0.234],[66406.3,0.021],[66406.5,0.055],[66407.0,0.01]]]
["binance-futures","BTCUSDT",1729723021414,[[66421.5,18.985],[66421.4,0.008],[66421.3,0.002],[66421.2,0.002],[66421.0,0.004]],[[66421.6,8.741],[66422.0,0.002],[66422.4,0.122],[66422.7,0.122],[66422.9,0.004]]]
["binance-futures","BTCUSDT",1729723073426,[[66428.0,12.524],[66427.9,0.128],[66427.8,0.002],[66427.7,0.19],[66427.6,0.012]],[[66428.1,17.148],[66428.2,0.22],[66428.3,0.005],[66428.6,0.05],[66429.2,0.12]]]
["binance-futures","BTCUSDT",1729723108684,[[66431.6,10.675],[66431.5,0.004],[66431.3,0.051],[66430.3,0.002],[66430.2,0.006]],[[66431.7,7.223],[66431.9,0.05],[66432.0,0.002],[66432.2,0.052],[66432.6,0.12]]]
["binance-futures","BTCUSDT",1729723138691,[[66440.4,1.946],[66440.3,0.023],[66440.0,0.004],[66439.5,0.1],[66438.8,0.03]],[[66440.5,34.715],[66440.6,0.203],[66440.7,0.047],[66440.8,0.062],[66441.0,0.285]]]
["binance-futures","BTCUSDT",1729723196499,[[66444.1,1.736],[66444.0,0.01],[66443.7,0.042],[66443.6,0.002],[66443.5,0.003]],[[66444.2,19.071],[66444.3,0.234],[66444.5,0.075],[66444.9,0.124],[66445.0,0.01]]]
["binance-futures","BTCUSDT",1729723245800,[[66438.5,13.795],[66438.4,0.006],[66438.3,0.063],[66438.2,0.136],[66437.8,0.1]],[[66438.6,2.949],[66438.9,0.076],[66439.0,0.002],[66441.0,0.002],[66442.2,0.002]]]
["binance-futures","BTCUSDT",1729723275214,[[66455.5,25.447],[66455.4,0.395],[66455.3,0.314],[66455.1,0.09],[66455.0,0.002]],[[66455.6,6.228],[66456.0,0.002],[66456.4,0.002],[66456.5,0.002],[66456.8,0.002]]]
["binance-futures","BTCUSDT",1729723316437,[[66463.5,22.197],[66463.4,0.006],[66463.3,0.002],[66463.2,0.045],[66463.0,0.002]],[[66463.6,2.124],[66463.7,0.025],[66463.8,1.387],[66464.0,0.002],[66464.3,0.008]]]
["binance-futures","BTCUSDT",1729723386960,[[66520.9,38.54],[66520.7,8.662],[66520.5,5.3],[66520.4,5.341],[66520.3,7.029]],[[66521.0,1.612],[66521.5,0.1],[66521.8,0.002],[66522.0,0.013],[66522.9,0.002]]]
["binance-futures","BTCUSDT",1729723399895,[[66524.4,20.914],[66524.3,0.271],[66524.2,0.002],[66524.1,0.09],[66524.0,0.072]],[[66524.5,1.968],[66524.6,0.002],[66525.0,0.007],[66525.1,0.236],[66525.3,0.072]]]
["binance-futures","BTCUSDT",1729723446860,[[66529.9,12.131],[66529.8,0.019],[66529.6,0.095],[66529.3,0.002],[66529.2,0.048]],[[66530.0,30.0],[66530.1,0.095],[66530.2,0.034],[66530.4,0.002],[66530.5,0.004]]]
["binance-futures","BTCUSDT",1729723492306,[[66527.7,9.992],[66527.6,0.09],[66527.5,0.077],[66527.4,0.009],[66527.3,0.008]],[[66527.8,9.958],[66527.9,0.006],[66528.0,0.002],[66529.0,2.001],[66529.8,0.002]]]
["binance-futures","BTCUSDT",1729723560970,[[66515.2,1.0],[66515.0,0.002],[66514.9,0.013],[66514.8,0.002],[66514.7,0.302]],[[66515.3,28.113],[66515.4,1.36],[66515.5,0.01],[66515.6,0.316],[66515.9,0.004]]]
["binance-futures","BTCUSDT",1729723585880,[[66498.9,18.895],[66498.8,0.043],[66498.7,0.006],[66498.1,0.152],[66497.9,0.226]],[[66499.0,2.57],[66499.2,0.002],[66499.8,0.288],[66499.9,0.374],[66500.0,0.108]]]
["binance-futures","BTCUSDT",1729723660928,[[66505.7,6.479],[66505.6,0.015],[66505.4,0.036],[66505.3,0.174],[66505.2,0.196]],[[66505.8,10.644],[66505.9,0.011],[66506.0,0.002],[66506.2,0.071],[66506.5,0.226]]]
["binance-futures","BTCUSDT",1729723695032,[[66491.5,13.763],[66491.4,0.008],[66491.0,0.002],[66490.8,0.004],[66490.6,0.002]],[[66491.6,9.674],[66491.7,0.068],[66492.3,0.002],[66493.0,0.124],[66493.3,0.002]]]
["binance-futures","BTCUSDT",1729723740563,[[66502.8,27.663],[66502.7,0.075],[66502.6,0.142],[66502.4,0.007],[66500.1,0.004]],[[66502.9,13.317],[66503.0,0.013],[66503.9,0.021],[66504.0,0.124],[66505.0,0.02]]]
["binance-futures","BTCUSDT",1729723758734,[[66521.4,1.135],[66520.9,0.039],[66520.5,0.71],[66520.4,0.002],[66520.2,0.925]],[[66521.5,0.001],[66521.6,0.076],[66521.9,0.002],[66522.7,0.014],[66522.8,0.007]]]
["binance-futures","BTCUSDT",1729723828249,[[66547.5,11.402],[66547.4,0.106],[66547.2,0.002],[66547.0,0.032],[66546.8,0.133]],[[66547.6,2.255],[66547.8,0.002],[66548.0,0.002],[66549.0,0.002],[66549.5,0.32]]]
["binance-futures","BTCUSDT",1729723859103,[[66548.8,9.568],[66548.7,0.008],[66548.5,0.004],[66548.4,0.008],[66548.2,0.008]],[[66548.9,16.186],[66549.0,0.013],[66549.1,0.002],[66549.2,0.021],[66549.3,0.048]]]
["binance-futures","BTCUSDT",1729723911411,[[66565.0,14.544],[66564.9,0.072],[66564.8,0.221],[66564.5,0.127],[66564.4,0.228]],[[66565.1,0.601],[66565.5,0.005],[66565.7,0.059],[66565.8,0.004],[66566.0,0.316]]]
["binance-futures","BTCUSDT",1729723964940,[[66548.9,12.016],[66548.8,0.074],[66548.6,0.015],[66548.5,0.004],[66547.5,0.015]],[[66549.0,9.568],[66549.1,0.004],[66550.1,0.004],[66550.2,0.028],[66550.3,0.05]]]
["binance-futures","BTCUSDT",1729723996828,[[66555.9,10.056],[66555.8,0.074],[66555.2,0.002],[66555.0,0.122],[66554.4,0.226]],[[66556.0,5.008],[66556.4,0.002],[66556.8,0.092],[66557.0,0.004],[66557.3,0.149]]]
["binance-futures","BTCUSDT",1729724027099,[[66548.9,13.823],[66548.8,0.115],[66548.7,0.073],[66548.5,0.179],[66548.4,0.079]],[[66549.0,12.72],[66549.1,0.007],[66549.5,0.006],[66550.0,0.004],[66550.3,0.02]]]
["binance-futures","BTCUSDT",1729724059531,[[66536.1,30.466],[66536.0,0.012],[66535.9,0.072],[66535.8,0.07],[66535.7,0.227]],[[66536.2,0.075],[66537.4,0.002],[66537.5,0.004],[66537.6,0.002],[66538.8,0.002]]]
["binance-futures","BTCUSDT",1729724107459,[[66538.9,1.054],[66538.6,0.016],[66538.0,0.002],[66536.1,0.015],[66536.0,0.106]],[[66539.0,15.277],[66539.1,0.187],[66539.2,0.006],[66539.6,0.076],[66539.7,0.003]]]
["binance-futures","BTCUSDT",1729724161451,[[66459.6,2.959],[66459.5,0.11],[66459.2,0.022],[66459.0,0.002],[66457.4,0.006]],[[66459.7,10.161],[66459.8,0.153],[66460.0,0.064],[66460.1,0.07],[66460.3,0.003]]]
["binance-futures","BTCUSDT",1729724194362,[[66460.3,15.755],[66460.2,0.017],[66460.0,0.004],[66459.8,0.002],[66458.0,0.126]],[[66460.4,6.551],[66460.5,0.26],[66460.6,0.152],[66460.7,0.206],[66460.8,0.102]]]
["binance-futures","BTCUSDT",1729724271508,[[66474.5,14.955],[66474.4,0.1],[66474.3,0.016],[66474.2,0.002],[66474.1,0.119]],[[66474.6,11.797],[66474.7,0.012],[66474.8,0.541],[66474.9,0.384],[66475.0,0.165]]]
["binance-futures","BTCUSDT",1729724290462,[[66474.9,20.907],[66474.8,0.764],[66474.7,0.014],[66474.6,1.678],[66474.5,1.666]],[[66475.0,0.587],[66476.8,0.12],[66477.9,0.005],[66478.4,0.002],[66478.5,0.623]]]
["binance-futures","BTCUSDT",1729724337104,[[66464.5,0.359],[66464.4,0.015],[66464.0,0.006],[66462.7,0.133],[66461.9,0.271]],[[66464.6,14.144],[66464.7,0.007],[66464.8,0.002],[66465.0,0.096],[66465.1,0.004]]]
["binance-futures","BTCUSDT",1729724382899,[[66459.9,12.043],[66459.8,0.178],[66459.7,0.241],[66459.5,0.002],[66457.2,0.002]],[[66460.0,11.675],[66460.1,0.008],[66460.2,0.128],[66460.3,0.16],[66460.4,0.27]]]
["binance-futures","BTCUSDT",1729724449004,[[66447.1,0.652],[66445.7,0.018],[66445.0,0.142],[66444.8,0.002],[66437.4,0.507]],[[66447.2,33.65],[66447.3,0.721],[66447.4,0.004],[66447.5,0.002],[66447.6,0.025]]]
["binance-futures","BTCUSDT",1729724474592,[[66454.6,22.164],[66454.3,0.002],[66454.0,0.002],[66453.6,0.002]],[[66454.7,9.598],[66454.9,0.226],[66455.0,0.002],[66455.4,0.004],[66455.5,0.002]]]
["binance-futures","BTCUSDT",1729724543603,[[66469.9,13.618],[66469.8,0.388],[66469.7,0.012],[66469.6,0.002],[66469.5,0.13]],[[66470.0,50.452],[66470.1,0.153],[66470.2,0.009],[66470.3,0.032],[66471.4,0.007]]]
["binance-futures","BTCUSDT",1729724587899,[[66485.7,15.546],[66485.6,0.081],[66485.5,0.002],[66485.0,0.002],[66484.8,0.228]],[[66485.8,2.328],[66486.0,0.004],[66486.5,0.017],[66486.9,0.025],[66487.2,0.004]]]
["binance-futures","BTCUSDT",1729724631197,[[66538.3,13.54],[66538.2,0.006],[66538.1,0.034],[66538.0,0.002],[66537.9,0.002]],[[66538.4,11.818],[66538.5,0.129],[66538.6,0.002],[66538.9,0.079],[66539.8,0.045]]]
["binance-futures","BTCUSDT",1729724652159,[[66527.9,27.908],[66527.8,0.008],[66527.7,0.032],[66527.6,0.006],[66527.3,0.002]],[[66528.0,12.166],[66528.1,0.017],[66529.0,0.002],[66529.2,0.008],[66529.4,0.002]]]
["binance-futures","BTCUSDT",1729724715023,[[66483.0,18.255],[66482.9,0.419],[66482.8,0.017],[66482.1,0.014],[66481.5,0.002]],[[66483.1,4.307],[66483.3,0.002],[66483.4,0.006],[66483.6,0.025],[66483.8,0.002]]]
["binance-futures","BTCUSDT",1729724759969,[[66509.9,26.404],[66509.8,0.011],[66509.7,0.006],[66509.6,0.345],[66509.5,0.076]],[[66510.0,9.798],[66510.1,0.008],[66511.0,0.007],[66511.1,0.209],[66511.5,0.005]]]
["binance-futures","BTCUSDT",1729724808336,[[66532.5,10.001],[66532.4,0.183],[66532.1,0.025],[66531.9,0.026],[66531.6,0.002]],[[66532.6,9.265],[66532.7,0.218],[66533.0,0.002],[66533.2,0.004],[66533.4,0.026]]]
["binance-futures","BTCUSDT",1729724868069,[[66542.6,3.727],[66542.5,0.125],[66542.4,0.115],[66542.3,0.108],[66542.2,0.072]],[[66542.7,22.362],[66542.8,0.074],[66543.1,0.127],[66543.2,0.104],[66543.5,0.025]]]
["binance-futures","BTCUSDT",1729724906301,[[66541.2,5.789],[66541.1,0.006],[66541.0,0.019],[66540.9,0.01],[66540.2,0.002]],[[66541.3,14.514],[66541.4,0.325],[66541.7,0.226],[66542.4,0.526],[66542.5,0.234]]]
["binance-futures","BTCUSDT",1729724928839,[[66557.1,13.579],[66557.0,0.234],[66556.7,0.125],[66556.5,0.047],[66556.2,0.002]],[[66557.2,0.235],[66557.7,0.006],[66559.5,0.115],[66560.0,0.101],[66560.5,0.022]]]
["binance-futures","BTCUSDT",1729724964258,[[66587.9,9.114],[66587.8,0.088],[66587.0,0.002],[66586.6,0.004],[66585.8,0.002]],[[66588.0,6.826],[66588.1,0.072],[66588.2,0.002],[66588.4,0.005],[66590.0,0.16]]]
["binance-futures","BTCUSDT",1729725009833,[[66649.5,14.489],[66649.3,0.003],[66649.2,0.026],[66649.0,0.002],[66648.9,0.002]],[[66649.6,10.164],[66649.7,0.002],[66649.9,0.701],[66650.0,4.036],[66650.1,0.008]]]
["binance-futures","BTCUSDT",1729725060487,[[66636.7,11.06],[66636.6,0.004],[66636.2,0.003],[66635.9,0.002]],[[66636.8,20.616],[66636.9,0.006],[66637.0,0.004],[66637.2,0.002],[66637.8,0.156]]]
["binance-futures","BTCUSDT",1729725094018,[[66625.9,14.84],[66625.8,0.036],[66625.7,0.002],[66625.6,0.002],[66625.0,0.004]],[[66626.0,9.771],[66626.1,0.008],[66626.2,0.004],[66626.3,0.054],[66626.4,0.06]]]
["binance-futures","BTCUSDT",1729725164653,[[66620.1,15.124],[66620.0,1.559],[66619.7,0.002],[66618.1,0.767],[66618.0,5.032]],[[66620.2,3.788],[66620.3,0.077],[66620.8,0.008],[66620.9,0.002],[66629.9,0.92]]]
["binance-futures","BTCUSDT",1729725182656,[[66626.9,8.42],[66626.8,0.78],[66626.7,0.027],[66625.6,0.08],[66623.8,0.002]],[[66627.0,25.202],[66627.1,0.07],[66627.2,0.004],[66628.0,0.267],[66628.1,0.226]]]
["binance-futures","BTCUSDT",1729725236523,[[66618.0,11.114],[66617.9,0.016],[66617.8,0.01],[66617.7,0.01],[66617.6,0.012]],[[66618.1,12.401],[66618.2,0.146],[66618.3,0.002],[66618.4,0.005],[66618.8,0.002]]]
["binance-futures","BTCUSDT",1729725311651,[[66608.0,15.572],[66607.9,0.006],[66607.6,0.09],[66607.4,0.547],[66607.3,0.121]],[[66608.1,2.139],[66608.2,0.037],[66608.3,0.002],[66608.8,0.008],[66608.9,0.002]]]
["binance-futures","BTCUSDT",1729725347405,[[66608.0,1.787],[66607.4,0.09],[66607.2,0.092],[66606.6,0.092],[66606.5,0.005]],[[66608.1,11.712],[66608.2,0.068],[66608.3,0.194],[66608.4,0.038],[66608.5,0.038]]]
["binance-futures","BTCUSDT",1729725371751,[[66590.0,14.669],[66589.9,0.006],[66589.8,0.065],[66589.0,0.005],[66587.6,0.013]],[[66590.1,10.199],[66590.2,0.006],[66590.3,0.002],[66590.5,0.003],[66590.6,0.076]]]
["binance-futures","BTCUSDT",1729725437315,[[66628.4,12.449],[66628.3,0.139],[66628.2,0.002],[66628.0,0.002],[66627.0,0.008]],[[66628.5,10.933],[66628.6,0.006],[66628.7,0.002],[66628.9,0.002],[66634.0,0.173]]]
["binance-futures","BTCUSDT",1729725487886,[[66617.1,4.366],[66617.0,0.306],[66616.4,0.044],[66616.3,0.092],[66615.7,0.004]],[[66617.2,31.263],[66617.3,0.013],[66617.6,0.002],[66617.7,0.137],[66617.8,0.226]]]
["binance-futures","BTCUSDT",1729725529000,[[66650.9,14.168],[66650.8,0.097],[66650.5,0.002],[66650.4,1.735],[66650.1,0.002]],[[66651.0,10.599],[66651.1,0.007],[66651.2,0.003],[66651.4,0.002],[66651.9,0.04]]]
["binance-futures","BTCUSDT",1729725547382,[[66675.2,16.136],[66675.1,0.037],[66675.0,0.004],[66674.9,0.121],[66674.8,0.177]],[[66675.3,11.981],[66675.4,0.799],[66675.5,0.023],[66675.7,0.391],[66675.9,0.854]]]
["binance-futures","BTCUSDT",1729725605632,[[66695.8,2.214],[66695.4,0.012],[66695.1,0.067],[66695.0,0.002],[66694.0,0.165]],[[66695.9,13.953],[66696.0,0.315],[66696.4,0.012],[66696.5,1.0],[66696.6,0.135]]]
["binance-futures","BTCUSDT",1729725639208,[[66656.1,6.817],[66656.0,0.004],[66655.5,0.005],[66655.0,0.136],[66654.2,0.002]],[[66656.2,11.189],[66656.3,0.007],[66656.6,0.257],[66656.7,0.005],[66658.1,0.135]]]
["binance-futures","BTCUSDT",1729725671947,[[66645.9,13.175],[66645.8,0.686],[66645.7,0.014],[66645.6,0.002],[66645.4,0.039]],[[66646.0,5.017],[66646.1,0.366],[66646.2,0.257],[66646.3,0.004],[66646.8,0.124]]]
["binance-futures","BTCUSDT",1729725710550,[[66672.2,20.399],[66672.1,0.143],[66672.0,0.004],[66671.9,0.189],[66670.8,0.002]],[[66672.3,10.46],[66672.4,0.008],[66673.0,0.002],[66673.2,0.002],[66675.5,0.002]]]
["binance-futures","BTCUSDT",1729725771134,[[66656.6,23.972],[66656.5,0.013],[66656.4,0.005],[66656.3,0.021],[66656.1,0.186]],[[66656.7,0.474],[66656.8,0.346],[66656.9,0.031],[66657.0,0.004],[66657.1,0.089]]]
["binance-futures","BTCUSDT",1729725795896,[[66662.0,28.944],[66661.9,0.348],[66661.8,0.005],[66661.3,0.156],[66661.0,0.37]],[[66662.1,0.88],[66662.7,0.002],[66663.0,0.002],[66663.3,0.025],[66663.4,0.002]]]
["binance-futures","BTCUSDT",1729725834317,[[66656.8,9.37],[66656.7,1.693],[66656.6,0.094],[66654.0,0.122],[66653.7,0.091]],[[66656.9,23.018],[66657.0,0.384],[66657.1,0.584],[66657.4,0.002],[66658.3,0.056]]]
["binance-futures","BTCUSDT",1729725884170,[[66639.0,0.218],[66638.0,0.002],[66637.9,0.002],[66637.6,0.002],[66636.8,0.146]],[[66639.1,30.478],[66639.2,0.066],[66639.3,0.004],[66639.5,0.002],[66639.8,0.002]]]
["binance-futures","BTCUSDT",1729725941166,[[66612.3,30.097],[66612.2,0.159],[66612.1,0.081],[66612.0,0.333],[66611.7,0.002]],[[66612.4,9.07],[66612.5,0.171],[66612.7,0.002],[66612.9,0.002],[66613.2,0.134]]]
["binance-futures","BTCUSDT",1729725972349,[[66636.0,15.959],[66635.9,0.181],[66635.6,0.002],[66635.4,0.062],[66633.9,0.009]],[[66636.1,0.528],[66636.2,0.004],[66636.7,0.025],[66636.8,0.002],[66637.1,0.005]]]
["binance-futures","BTCUSDT",1729726002694,[[66630.9,16.098],[66630.8,0.094],[66630.3,0.004],[66630.0,0.129],[66629.5,0.122]],[[66631.0,11.95],[66631.1,0.004],[66631.4,0.06],[66631.5,0.002],[66631.7,0.1]]]
["binance-futures","BTCUSDT",1729726076495,[[66627.1,12.982],[66627.0,0.06],[66626.9,0.002],[66626.8,0.589],[66626.7,0.2]],[[66627.2,7.363],[66627.4,0.01],[66627.5,0.002],[66627.9,0.044],[66628.6,0.002]]]
["binance-futures","BTCUSDT",1729726131109,[[66653.9,8.933],[66653.8,0.423],[66653.6,0.002],[66653.5,0.002],[66652.5,0.002]],[[66654.0,5.349],[66654.1,0.002],[66655.0,0.012],[66655.2,0.005],[66655.7,0.002]]]
["binance-futures","BTCUSDT",1729726146964,[[66678.2,8.896],[66678.1,0.091],[66678.0,0.002],[66677.8,0.299],[66677.4,0.147]],[[66678.3,8.794],[66678.4,0.541],[66678.5,0.028],[66678.6,0.029],[66679.0,0.002]]]
["binance-futures","BTCUSDT",1729726216469,[[66686.5,7.778],[66686.4,0.187],[66686.3,0.22],[66686.2,0.085],[66686.1,0.011]],[[66686.6,28.541],[66686.7,0.656],[66686.8,0.082],[66687.0,0.002],[66687.1,0.037]]]
["binance-futures","BTCUSDT",1729726246955,[[66671.3,9.994],[66671.2,0.922],[66671.1,1.753],[66671.0,5.004],[66670.9,0.36]],[[66671.4,21.277],[66671.5,0.078],[66671.6,0.002],[66672.0,0.004],[66672.8,0.002]]]
["binance-futures","BTCUSDT",1729726302525,[[66682.9,24.253],[66682.8,0.234],[66682.7,0.005],[66682.0,0.122],[66681.1,0.191]],[[66683.0,0.112],[66683.2,0.024],[66684.0,0.004],[66686.1,0.002],[66686.2,0.5]]]
["binance-futures","BTCUSDT",1729726347273,[[66722.8,4.764],[66721.9,0.004],[66721.7,0.052],[66721.6,0.06],[66721.4,0.015]],[[66722.9,28.247],[66723.0,0.266],[66723.1,0.004],[66723.2,0.045],[66723.6,0.045]]]
["binance-futures","BTCUSDT",1729726386757,[[66716.2,12.042],[66716.1,0.216],[66716.0,0.069],[66715.0,0.006],[66714.8,0.122]],[[66716.3,10.515],[66716.4,0.041],[66716.5,0.041],[66716.6,0.003],[66716.8,0.008]]]
["binance-futures","BTCUSDT",1729726406962,[[66700.0,13.031],[66698.6,0.066],[66696.7,0.067],[66696.6,0.01],[66696.2,0.517]],[[66700.1,31.036],[66700.2,1.084],[66700.4,0.002],[66700.9,0.002],[66701.0,0.002]]]
["binance-futures","BTCUSDT",1729726443085,[[66690.1,16.239],[66690.0,1.484],[66689.9,0.002],[66689.5,0.003],[66689.0,0.136]],[[66690.2,15.189],[66690.3,0.038],[66690.5,0.037],[66690.6,0.002],[66692.5,0.12]]]
["binance-futures","BTCUSDT",1729726503053,[[66719.9,37.25],[66719.8,0.045],[66719.7,0.009],[66719.6,0.538],[66719.5,0.026]],[[66720.0,0.158],[66720.1,0.032],[66720.3,0.018],[66720.8,0.002],[66721.0,0.002]]]
["binance-futures","BTCUSDT",1729726548919,[[66710.9,0.259],[66710.8,0.002],[66710.7,0.002],[66710.2,0.04],[66710.1,0.002]],[[66711.0,30.162],[66711.1,0.112],[66711.2,0.006],[66711.4,0.115],[66711.9,0.002]]]
["binance-futures","BTCUSDT",1729726587840,[[66658.0,3.369],[66657.9,0.011],[66657.8,0.002],[66657.5,0.007],[66657.0,0.009]],[[66658.1,28.175],[66658.2,0.244],[66658.3,0.127],[66658.4,0.065],[66658.7,0.039]]]
["binance-futures","BTCUSDT",1729726647506,[[66634.3,8.243],[66634.2,0.002],[66634.1,0.136],[66634.0,0.454],[66630.6,0.005]],[[66634.4,11.382],[66634.5,0.194],[66634.6,0.233],[66634.7,0.057],[66634.8,0.054]]]
["binance-futures","BTCUSDT",1729726675152,[[66671.6,0.081],[66671.5,0.002],[66671.3,0.14],[66671.2,0.637],[66671.0,0.002]],[[66672.3,0.008],[66672.5,0.415],[66672.8,1.434],[66672.9,0.016],[66673.0,2.452]]]
["binance-futures","BTCUSDT",1729726717671,[[66666.3,2.607],[66666.2,0.007],[66666.0,0.056],[66665.5,0.002],[66665.1,0.002]],[[66666.4,8.849],[66666.5,0.005],[66666.6,0.359],[66666.7,0.006],[66666.9,0.223]]]
["binance-futures","BTCUSDT",1729726764914,[[66703.0,14.53],[66702.9,0.006],[66702.7,0.227],[66702.3,0.175],[66702.2,0.133]],[[66703.1,11.702],[66703.2,0.106],[66703.3,0.002],[66704.0,0.002],[66704.5,0.002]]]
["binance-futures","BTCUSDT",1729726818197,[[66753.3,23.158],[66753.2,0.411],[66753.1,0.002],[66753.0,0.179],[66752.9,0.952]],[[66753.4,9.235],[66753.5,0.005],[66754.0,0.002],[66755.0,0.002],[66755.6,0.028]]]
["binance-futures","BTCUSDT",1729726842323,[[66792.0,6.73],[66791.3,0.002],[66790.5,0.002],[66790.4,0.463],[66790.0,0.779]],[[66792.1,12.51],[66792.2,0.002],[66792.3,0.002],[66792.5,0.11],[66793.6,0.006]]]
["binance-futures","BTCUSDT",1729726907472,[[66753.3,9.558],[66753.2,0.605],[66753.1,0.039],[66753.0,0.002],[66752.9,0.388]],[[66753.4,9.676],[66753.5,0.002],[66753.6,0.004],[66753.9,0.002],[66754.0,0.002]]]
["binance-futures","BTCUSDT",1729726944321,[[66718.0,11.604],[66717.9,0.322],[66717.8,0.002],[66717.6,0.093],[66717.2,0.309]],[[66718.1,4.163],[66718.2,0.258],[66718.3,0.03],[66718.5,0.002],[66718.7,0.003]]]
["binance-futures","BTCUSDT",1729726990728,[[66723.2,3.902],[66723.1,0.56],[66723.0,0.002],[66722.9,0.003],[66718.6,1.049]],[[66723.3,13.911],[66723.4,0.02],[66723.7,0.258],[66723.8,0.034],[66724.0,0.002]]]
["binance-futures","BTCUSDT",1729727003589,[[66712.6,7.605],[66712.2,0.037],[66712.0,0.227],[66711.9,0.556],[66709.8,0.512]],[[66712.7,21.762],[66712.8,0.018],[66712.9,0.17],[66713.0,0.004],[66713.2,0.002]]]
["binance-futures","BTCUSDT",1729727077420,[[66709.4,9.289],[66709.3,0.004],[66709.2,0.072],[66709.1,0.043],[66709.0,0.002]],[[66709.5,8.819],[66709.6,0.002],[66709.7,0.003],[66709.9,0.002],[66710.0,0.002]]]
["binance-futures","BTCUSDT",1729727104911,[[66714.8,9.918],[66714.7,0.078],[66714.5,0.109],[66714.0,0.002],[66712.9,0.008]],[[66714.9,16.146],[66715.0,0.02],[66715.1,0.002],[66715.2,0.002],[66715.8,0.002]]]
["binance-futures","BTCUSDT",1729727163246,[[66733.3,9.376],[66733.2,0.074],[66733.0,0.09],[66732.6,0.002],[66732.1,0.119]],[[66733.4,9.629],[66733.5,0.002],[66733.6,0.004],[66733.8,0.002],[66734.0,0.01]]]
["binance-futures","BTCUSDT",1729727207497,[[66752.4,0.599],[66752.2,0.073],[66752.0,0.002],[66751.5,0.002],[66751.2,0.002]],[[66752.5,12.768],[66752.6,0.002],[66752.8,0.002],[66752.9,0.524],[66753.0,0.152]]]
["binance-futures","BTCUSDT",1729727241444,[[66745.4,7.006],[66745.2,0.013],[66745.1,0.002],[66745.0,0.002],[66744.7,0.225]],[[66745.5,8.328],[66745.6,0.02],[66745.8,0.006],[66746.0,0.002],[66746.9,0.047]]]
["binance-futures","BTCUSDT",1729727272502,[[66745.4,9.364],[66745.3,0.125],[66745.2,0.063],[66745.1,0.666],[66745.0,1.286]],[[66745.5,1.828],[66745.6,0.018],[66745.7,0.002],[66745.8,0.502],[66745.9,0.018]]]
["binance-futures","BTCUSDT",1729727300337,[[66742.0,3.443],[66741.9,0.002],[66741.8,0.442],[66741.7,0.07],[66740.8,0.002]],[[66742.1,24.309],[66742.2,0.626],[66742.3,0.01],[66742.4,0.018],[66742.5,0.024]]]
["binance-futures","BTCUSDT",1729727362421,[[66731.9,11.502],[66731.8,0.004],[66731.7,0.02],[66731.5,0.028],[66731.4,0.076]],[[66732.0,7.43],[66732.2,0.002],[66732.5,0.002],[66732.8,0.109],[66733.6,0.004]]]
["binance-futures","BTCUSDT",1729727414716,[[66717.6,1.925],[66717.4,0.008],[66717.0,0.002],[66716.9,0.002],[66715.8,0.002]],[[66717.7,10.664],[66717.8,0.004],[66718.5,0.002],[66719.5,0.135],[66719.7,0.045]]]
["binance-futures","BTCUSDT",1729727450261,[[66709.6,9.426],[66709.5,0.125],[66709.1,0.004],[66709.0,0.002],[66708.1,0.011]],[[66709.7,9.117],[66709.8,0.05],[66709.9,0.061],[66710.0,0.248],[66710.1,0.049]]]
["binance-futures","BTCUSDT",1729727520161,[[66721.0,10.296],[66720.9,0.038],[66720.7,0.195],[66720.6,0.004],[66719.6,0.019]],[[66721.1,9.231],[66721.2,0.006],[66721.9,0.003],[66722.0,0.202],[66722.5,0.002]]]
["binance-futures","BTCUSDT",1729727542285,[[66724.0,5.471],[66723.9,0.073],[66723.5,0.002],[66723.4,0.25],[66723.3,0.002]],[[66724.1,26.841],[66724.2,0.006],[66724.4,0.002],[66724.5,0.006],[66724.6,0.004]]]
["binance-futures","BTCUSDT",1729727583055,[[66723.0,12.414],[66722.9,0.006],[66722.6,0.002],[66721.9,0.01],[66721.8,0.004]],[[66723.1,4.695],[66723.2,0.004],[66723.3,0.012],[66724.0,0.002],[66726.0,0.002]]]
["binance-futures","BTCUSDT",1729727617594,[[66730.9,3.579],[66730.3,0.004],[66730.2,0.002],[66727.7,0.004],[66727.6,0.751]],[[66731.0,8.327],[66731.1,0.002],[66731.2,0.002],[66731.8,0.126],[66731.9,0.202]]]
["binance-futures","BTCUSDT",1729727703661,[[66747.2,11.351],[66747.1,0.07],[66747.0,0.002],[66746.5,0.002],[66746.1,0.004]],[[66747.3,10.72],[66747.4,0.133],[66747.7,0.005],[66748.0,0.002],[66748.3,0.032]]]
["binance-futures","BTCUSDT",1729727725918,[[66725.2,8.304],[66725.1,0.098],[66725.0,0.339],[66724.6,0.002],[66724.5,0.047]],[[66725.3,10.552],[66725.4,0.002],[66725.7,0.047],[66726.0,0.01],[66726.9,0.002]]]
["binance-futures","BTCUSDT",1729727792678,[[66725.5,2.401],[66725.4,0.003],[66725.3,0.002],[66725.0,0.002],[66724.2,0.026]],[[66725.6,8.347],[66725.7,0.007],[66726.5,0.002],[66726.8,0.002],[66727.1,0.06]]]
["binance-futures","BTCUSDT",1729727829669,[[66714.0,0.359],[66713.6,14.079],[66713.5,0.128],[66712.9,0.002],[66710.9,0.006]],[[66714.1,13.171],[66714.2,0.181],[66714.6,0.2],[66714.7,1.127],[66716.5,0.047]]]
["binance-futures","BTCUSDT",1729727878710,[[66690.3,29.536],[66690.2,1.111],[66690.1,0.007],[66690.0,0.562],[66689.9,0.002]],[[66690.4,3.784],[66690.7,0.075],[66691.0,0.002],[66691.7,0.003],[66691.8,0.103]]]
["binance-futures","BTCUSDT",1729727889323,[[66690.7,34.5],[66690.6,2.072],[66690.5,0.19],[66690.4,0.104],[66690.3,0.594]],[[66690.8,0.245],[66691.3,0.077],[66691.5,0.075],[66691.6,0.129],[66691.7,0.003]]]
["binance-futures","BTCUSDT",1729727965931,[[66666.7,0.456],[66666.6,0.215],[66666.4,0.005],[66665.3,0.002],[66664.0,0.032]],[[66666.8,22.232],[66666.9,0.006],[66667.0,0.622],[66667.1,0.503],[66667.2,0.004]]]
["binance-futures","BTCUSDT",1729727968184,[[66666.0,0.44],[66665.7,0.005],[66663.8,0.002],[66663.4,0.006],[66662.7,0.864]],[[66666.1,39.73],[66666.2,1.341],[66666.3,0.002],[66666.4,0.28],[66666.6,0.226]]]
["binance-futures","BTCUSDT",1729727968237,[[66666.0,0.44],[66665.7,0.005],[66663.8,0.002],[66663.4,0.006],[66662.7,0.864]],[[66666.1,39.724],[66666.2,1.341],[66666.3,0.002],[66666.4,0.28],[66666.6,0.226]]]
["binance-futures","BTCUSDT",1729727968288,[[66666.0,0.44],[66665.7,0.005],[66663.8,0.002],[66663.4,0.006],[66662.7,0.864]],[[66666.1,39.722],[66666.2,1.341],[66666.3,0.002],[66666.4,0.28],[66666.6,0.226]]]
["binance-futures","BTCUSDT",1729727968395,[[66666.0,0.44],[66665.7,0.005],[66663.8,0.002],[66663.4,0.006],[66662.7,0.864]],[[66666.1,39.725],[66666.2,1.341],[66666.3,0.002],[66666.4,0.28],[66666.6,0.226]]]
["binance-futures","BTCUSDT",1729727968490,[[66666.0,0.442],[66665.7,0.005],[66663.8,0.002],[66663.4,0.006],[66662.7,0.864]],[[66666.1,39.725],[66666.2,1.341],[66666.3,0.002],[66666.4,0.28],[66666.6,0.226]]]
["binance-futures","BTCUSDT",1729727968551,[[66662.7,0.769]],[[66662.8,32.771],[66662.9,13.195],[66663.0,0.047],[66663.1,0.05],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727968601,[[66662.7,0.769],[66662.3,0.002],[66662.2,0.005],[66659.3,0.103],[66658.8,0.513]],[[66662.8,33.244],[66662.9,1.884],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727968653,[[66662.7,0.772],[66662.3,0.002],[66661.6,0.005],[66661.2,0.005],[66659.3,0.103]],[[66662.8,35.207],[66662.9,1.598],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727968704,[[66662.7,2.644],[66662.3,0.002],[66661.6,0.005],[66661.2,0.005],[66659.3,0.103]],[[66662.8,35.269],[66662.9,1.598],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727968750,[[66662.7,2.647],[66662.5,0.018],[66662.3,0.002],[66661.6,0.005],[66661.2,0.005]],[[66662.8,35.465],[66662.9,1.598],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727968805,[[66662.7,2.647],[66662.5,0.018],[66662.3,0.002],[66661.6,0.005],[66661.2,0.005]],[[66662.8,35.445],[66662.9,1.598],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727968858,[[66662.7,2.649],[66662.5,0.018],[66662.3,0.002],[66661.6,0.005],[66661.2,0.005]],[[66662.8,36.144],[66662.9,1.847],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727968905,[[66662.7,2.651],[66662.5,0.018],[66662.3,0.002],[66661.6,0.005],[66661.2,0.005]],[[66662.8,36.281],[66662.9,1.847],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727968961,[[66662.7,2.727],[66662.5,0.018],[66662.3,0.002],[66661.6,0.005],[66661.2,0.005]],[[66662.8,36.29],[66662.9,1.847],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969063,[[66662.7,2.496],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005],[66661.5,0.005]],[[66662.8,36.29],[66662.9,1.847],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969116,[[66662.7,0.623],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005],[66661.5,0.005]],[[66662.8,36.29],[66662.9,1.847],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969170,[[66662.7,0.626],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005],[66661.5,0.005]],[[66662.8,36.163],[66662.9,1.847],[66663.0,0.049],[66663.1,0.06],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969223,[[66662.7,0.626],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005],[66661.5,0.005]],[[66662.8,36.29],[66662.9,1.851],[66663.0,0.053],[66663.1,0.062],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969274,[[66662.7,1.418],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005],[66661.5,0.005]],[[66662.8,35.984],[66662.9,1.851],[66663.0,0.053],[66663.1,0.062],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969375,[[66662.7,1.407],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005],[66661.5,0.005]],[[66662.8,35.989],[66662.9,1.851],[66663.0,0.053],[66663.1,0.062],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969427,[[66662.7,1.405],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005],[66661.5,0.005]],[[66662.8,35.991],[66662.9,1.851],[66663.0,0.053],[66663.1,0.062],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969535,[[66662.7,1.397],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005],[66661.5,0.005]],[[66662.8,35.988],[66662.9,1.851],[66663.0,0.053],[66663.1,0.062],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969586,[[66662.7,1.397],[66662.6,0.002],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005]],[[66662.8,35.988],[66662.9,1.863],[66663.0,0.053],[66663.1,0.062],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969634,[[66662.7,1.364],[66662.6,0.002],[66662.5,0.005],[66662.3,0.002],[66661.6,0.005]],[[66662.8,35.992],[66662.9,1.851],[66663.0,0.053],[66663.1,0.062],[66663.2,0.002]]]
["binance-futures","BTCUSDT",1729727969692,[],[[66660.1,16.998],[66660.2,1.249],[66660.4,0.002],[66660.5,0.31],[66660.6,2.895]]]
["binance-futures","BTCUSDT",1729727969744,[[66660.0,6.966],[66659.8,0.017],[66659.3,0.08],[66659.0,0.124],[66658.9,0.324]],[[66660.1,13.972],[66660.2,0.597],[66660.4,0.002],[66660.7,0.004],[66660.8,0.607]]]
["binance-futures","BTCUSDT",1729727969795,[[66660.0,8.87],[66659.9,0.002],[66659.8,0.017],[66659.3,0.08],[66659.0,0.124]],[[66660.1,14.198],[66660.2,0.517],[66660.4,0.002],[66660.7,0.004],[66660.8,0.448]]]
["binance-futures","BTCUSDT",1729727969846,[[66660.0,8.972],[66659.9,0.002],[66659.8,0.017],[66659.0,0.124]],[[66660.1,14.488],[66660.2,0.517],[66660.4,0.002],[66660.7,0.004],[66660.8,0.448]]]
["binance-futures","BTCUSDT",1729727969899,[[66660.0,8.842],[66659.9,0.002],[66659.8,0.017],[66659.0,0.124],[66658.9,0.321]],[[66660.1,14.882],[66660.2,0.517],[66660.4,0.002],[66660.7,0.004],[66660.8,0.448]]]
["binance-futures","BTCUSDT",1729727969950,[[66660.0,6.574],[66659.8,0.017],[66659.0,0.124],[66658.9,0.321]],[[66660.1,15.034],[66660.2,0.517],[66660.4,0.002],[66660.7,0.004],[66660.8,0.448]]]
["binance-futures","BTCUSDT",1729727970002,[[66660.0,6.562],[66659.8,0.017],[66659.0,0.124],[66658.9,0.321],[66658.0,0.002]],[[66660.1,15.081],[66660.2,0.517],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970053,[[66660.0,6.436],[66659.8,0.017],[66659.0,0.124],[66658.0,0.002]],[[66660.1,15.044],[66660.2,0.517],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970107,[[66660.0,6.416],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002],[66656.8,0.014]],[[66660.1,15.136],[66660.2,0.517],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970212,[[66660.0,6.418],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002],[66656.8,0.014]],[[66660.1,15.157],[66660.2,0.517],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970251,[[66660.0,6.387],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002],[66656.8,0.014]],[[66660.1,15.157],[66660.2,0.519],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970312,[[66660.0,6.389],[66659.9,0.002],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002]],[[66660.1,15.157],[66660.2,0.519],[66660.4,0.016],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970367,[[66660.0,6.395],[66659.9,0.002],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002]],[[66660.1,15.2],[66660.2,0.521],[66660.4,0.016],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970419,[[66660.0,6.393],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002]],[[66660.1,15.294],[66660.2,0.521],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970470,[[66660.0,6.393],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002],[66646.7,1.578]],[[66660.1,15.287],[66660.2,0.521],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970524,[[66660.0,6.393],[66659.9,0.002],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002]],[[66660.1,15.287],[66660.2,0.521],[66660.4,0.016],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970576,[[66660.0,6.318],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002]],[[66660.1,15.269],[66660.2,0.521],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970626,[[66660.0,5.82],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002],[66656.7,0.065]],[[66660.1,15.269],[66660.2,0.521],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970679,[[66660.0,5.82],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002],[66656.7,0.067]],[[66660.1,15.21],[66660.2,0.521],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727970937,[[66660.0,5.702],[66659.9,0.002],[66659.8,0.017],[66659.0,0.063],[66658.0,0.002]],[[66660.1,15.237],[66660.2,0.521],[66660.4,0.016],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727971043,[[66660.0,5.702],[66659.9,0.002],[66659.8,0.017],[66659.0,0.063],[66658.6,0.005]],[[66660.1,15.237],[66660.2,0.521],[66660.4,0.016],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727971148,[[66660.0,5.702],[66659.8,0.017],[66659.0,0.063],[66658.6,0.005]],[[66660.1,15.237],[66660.2,0.521],[66660.4,0.002],[66660.7,0.002],[66660.8,0.286]]]
["binance-futures","BTCUSDT",1729727971201,[[66660.0,14.823],[66659.9,0.007],[66659.8,0.017],[66659.0,0.063],[66658.6,0.005]],[[66660.1,14.363],[66660.2,0.445],[66660.4,0.002],[66660.7,0.002],[66660.8,0.039]]]
["binance-futures","BTCUSDT",1729727971251,[[66660.0,14.76],[66659.9,0.007],[66659.8,0.017],[66659.0,0.063],[66658.6,0.005]],[[66660.1,12.675],[66660.2,0.445],[66660.4,0.002],[66660.7,0.002],[66660.8,0.039]]]
["binance-futures","BTCUSDT",1729727971304,[[66660.0,14.389],[66659.9,0.007],[66659.8,0.017],[66659.0,0.338],[66658.7,0.005]],[[66660.1,6.977],[66660.2,0.301],[66660.4,0.002],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727971350,[[66660.0,14.377],[66659.9,0.007],[66659.8,0.017],[66659.0,0.338],[66658.7,0.015]],[[66660.1,6.305],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66661.9,0.662]]]
["binance-futures","BTCUSDT",1729727971408,[[66660.0,14.375],[66659.9,0.007],[66659.8,0.017],[66659.1,0.002],[66659.0,0.338]],[[66660.1,6.311],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66661.9,0.662]]]
["binance-futures","BTCUSDT",1729727971461,[[66660.0,14.375],[66659.9,0.007],[66659.8,0.017],[66659.1,0.002],[66659.0,0.338]],[[66660.1,6.311],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66661.8,0.171]]]
["binance-futures","BTCUSDT",1729727971514,[[66660.0,14.375],[66659.9,0.009],[66659.8,0.017],[66659.1,0.002],[66659.0,0.338]],[[66660.1,6.434],[66660.2,0.301],[66660.4,0.014],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727971563,[[66660.0,14.272],[66659.9,0.007],[66659.8,0.017],[66659.0,0.338]],[[66660.1,6.438],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66661.5,0.002]]]
["binance-futures","BTCUSDT",1729727971619,[[66660.0,14.274],[66659.9,0.009],[66659.8,0.017],[66659.0,0.338],[66658.5,0.015]],[[66660.1,6.433],[66660.2,0.301],[66660.4,0.014],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727971669,[[66660.0,14.269],[66659.9,0.009],[66659.8,0.017],[66659.7,0.028],[66659.0,0.338]],[[66660.1,6.433],[66660.2,0.301],[66660.4,0.014],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727971721,[[66660.0,14.259],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.0,0.338]],[[66660.1,6.433],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66667.3,1.09]]]
["binance-futures","BTCUSDT",1729727971773,[[66660.0,13.972],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.0,0.338]],[[66660.1,6.433],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66667.1,0.623]]]
["binance-futures","BTCUSDT",1729727971825,[[66660.0,13.972],[66659.9,0.009],[66659.8,0.017],[66659.7,0.028],[66659.1,0.109]],[[66660.1,6.433],[66660.2,0.301],[66660.4,0.014],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727971926,[[66660.0,13.974],[66659.9,0.009],[66659.8,0.017],[66659.7,0.028],[66659.1,0.166]],[[66660.1,6.435],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66667.0,0.29]]]
["binance-futures","BTCUSDT",1729727971981,[[66660.0,13.976],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.4,1.027]],[[66660.1,6.435],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66667.0,0.288]]]
["binance-futures","BTCUSDT",1729727972022,[[66660.0,14.426],[66659.9,0.009],[66659.8,0.017],[66659.7,0.028],[66659.5,0.326]],[[66660.1,6.435],[66660.2,0.301],[66660.4,0.014],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727972129,[[66660.0,14.426],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.5,0.326]],[[66660.1,6.435],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66668.6,0.367]]]
["binance-futures","BTCUSDT",1729727972191,[[66660.0,14.448],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.5,0.326]],[[66660.1,6.433],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66668.6,0.367]]]
["binance-futures","BTCUSDT",1729727972297,[[66660.0,14.448],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.5,0.326]],[[66660.1,6.433],[66660.2,0.301],[66660.7,0.002],[66660.8,0.002],[66665.9,0.005]]]
["binance-futures","BTCUSDT",1729727972349,[[66660.0,14.453],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.5,0.326]],[[66660.1,6.433],[66660.2,0.301],[66660.7,0.002],[66660.8,0.009],[66665.9,0.005]]]
["binance-futures","BTCUSDT",1729727972400,[[66660.0,14.454],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.5,0.326]],[[66660.1,6.438],[66660.2,0.301],[66660.7,0.002],[66660.8,0.009],[66663.9,0.002]]]
["binance-futures","BTCUSDT",1729727972453,[[66660.0,14.454],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.5,0.326]],[[66660.1,6.467],[66660.2,0.301],[66660.7,0.002],[66660.8,0.009],[66663.9,0.002]]]
["binance-futures","BTCUSDT",1729727972505,[[66660.0,14.452],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.5,0.326]],[[66660.1,6.469],[66660.2,0.301],[66660.7,0.002],[66660.8,0.009],[66663.9,0.002]]]
["binance-futures","BTCUSDT",1729727972552,[[66660.0,14.452],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,6.469],[66660.2,0.301],[66660.7,0.002],[66660.8,0.009],[66663.9,0.002]]]
["binance-futures","BTCUSDT",1729727972610,[[66660.0,14.452],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.6,0.002]],[[66660.1,6.469],[66660.2,0.301],[66660.7,0.002],[66660.8,0.009],[66663.9,0.002]]]
["binance-futures","BTCUSDT",1729727972665,[[66660.0,14.538],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.6,0.002]],[[66660.1,6.03],[66660.2,0.301],[66660.7,0.002],[66660.8,0.009],[66661.5,0.002]]]
["binance-futures","BTCUSDT",1729727972716,[[66660.0,14.62],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.6,0.002]],[[66660.1,4.895],[66660.2,0.283],[66660.7,0.002],[66660.8,0.009],[66661.5,0.002]]]
["binance-futures","BTCUSDT",1729727972769,[[66660.0,14.62],[66659.9,0.007],[66659.8,0.017],[66659.7,0.028],[66659.6,0.002]],[[66660.1,4.895],[66660.2,0.283],[66660.7,0.002],[66660.8,0.009],[66661.5,0.002]]]
["binance-futures","BTCUSDT",1729727972820,[[66660.0,15.09],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,3.061],[66660.2,0.283],[66660.7,0.002],[66660.8,0.002],[66661.5,0.002]]]
["binance-futures","BTCUSDT",1729727972872,[[66660.0,15.097],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,3.061],[66660.2,0.283],[66660.7,0.002],[66660.8,0.002],[66661.5,0.002]]]
["binance-futures","BTCUSDT",1729727972921,[[66660.0,15.097],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,3.045],[66660.2,0.283],[66660.4,0.003],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727972975,[[66660.0,15.092],[66659.9,0.009],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,2.918],[66660.2,0.283],[66660.4,0.017],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973122,[[66660.0,15.092],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,2.919],[66660.2,0.283],[66660.4,0.003],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973186,[[66660.0,15.092],[66659.9,0.009],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,2.919],[66660.2,0.283],[66660.4,0.017],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973239,[[66660.0,15.09],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,2.919],[66660.2,0.283],[66660.4,0.017],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973288,[[66660.0,15.09],[66659.9,0.009],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,2.917],[66660.2,0.283],[66660.4,0.003],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973345,[[66660.0,14.245],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023]],[[66660.1,3.021],[66660.2,0.283],[66660.4,0.003],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973395,[[66660.0,14.238],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.5,0.326]],[[66660.1,2.929],[66660.2,0.283],[66660.4,0.003],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973450,[[66660.0,14.238],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.5,0.326]],[[66660.1,2.927],[66660.2,0.283],[66660.4,0.003],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973499,[[66660.0,14.236],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,2.927],[66660.2,0.283],[66660.4,0.003],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973603,[[66660.0,14.236],[66659.9,0.009],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,2.927],[66660.2,0.283],[66660.4,0.017],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973655,[[66660.0,14.165],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,2.927],[66660.2,0.283],[66660.4,0.003],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973705,[[66660.0,14.171],[66659.9,0.007],[66659.8,0.017],[66659.7,0.023],[66659.6,0.002]],[[66660.1,2.937],[66660.2,0.283],[66660.4,0.003],[66660.7,0.002],[66660.8,0.002]]]
["binance-futures","BTCUSDT",1729727973756,[[66665.9,28.164],[66665.8,0.002],[66665.7,0.013],[66665.6,0.175],[66665.4,11.586]],[[66666.0,3.837],[66668.0,0.004],[66668.1,0.019],[66668.2,0.002],[66669.3,0.04]]]
["binance-futures","BTCUSDT",1729727973807,[[66665.9,27.351],[66665.8,0.007],[66665.7,0.013],[66665.6,0.177],[66665.4,2.364]],[[66666.0,0.495],[66667.0,0.002],[66667.2,0.002],[66667.3,0.343],[66667.4,0.752]]]
["binance-futures","BTCUSDT",1729727973858,[[66665.9,25.042],[66665.8,0.007],[66665.7,0.013],[66665.6,0.177],[66665.5,0.435]],[[66666.0,4.952],[66666.8,0.108],[66667.0,0.002],[66667.2,0.002],[66667.3,0.343]]]
["binance-futures","BTCUSDT",1729727973907,[[66665.9,24.333],[66665.8,0.007],[66665.7,0.013],[66665.6,0.177],[66665.5,0.079]],[[66666.0,5.081],[66666.8,0.108],[66667.0,0.002],[66667.2,0.002],[66667.3,0.343]]]
["binance-futures","BTCUSDT",1729727973952,[[66665.9,24.333],[66665.8,0.007],[66665.7,0.013],[66665.6,0.177],[66665.5,0.079]],[[66666.0,5.089],[66666.8,0.108],[66667.0,0.002],[66667.2,0.002],[66667.3,0.343]]]
["binance-futures","BTCUSDT",1729727974013,[[66665.9,24.211],[66665.8,0.007],[66665.7,0.013],[66665.6,0.177],[66665.5,0.079]],[[66666.0,8.404],[66666.8,0.108],[66667.0,0.002],[66667.2,0.122],[66667.3,0.343]]]
["binance-futures","BTCUSDT",1729727974064,[[66665.9,24.012],[66665.8,0.007],[66665.7,0.013],[66665.6,0.177],[66665.5,0.079]],[[66666.0,10.676],[66666.1,0.002],[66666.8,0.108],[66667.0,0.002],[66667.2,0.12]]]
["binance-futures","BTCUSDT",1729727974119,[[66665.9,23.923],[66665.8,0.007],[66665.7,0.013],[66665.6,0.177],[66665.5,0.079]],[[66666.0,10.891],[66666.1,0.002],[66666.8,0.108],[66667.0,0.002],[66667.2,0.12]]]
["binance-futures","BTCUSDT",1729727974170,[[66665.9,23.923],[66665.8,0.007],[66665.7,0.09],[66665.6,0.177]],[[66666.0,11.097],[66666.1,0.002],[66666.8,0.108],[66667.0,0.002],[66667.2,0.12]]]
["binance-futures","BTCUSDT",1729727974217,[[66665.9,23.946],[66665.8,0.007],[66665.7,0.09],[66665.6,0.177],[66660.0,0.159]],[[66666.0,11.095],[66666.1,0.002],[66666.8,0.108],[66667.0,0.002],[66667.2,0.12]]]
["binance-futures","BTCUSDT",1729727974271,[[66665.9,23.946],[66665.8,0.007],[66665.7,0.09],[66665.6,0.177],[66660.0,0.159]],[[66666.0,9.993],[66666.1,0.002],[66666.8,0.108],[66667.0,0.002],[66667.2,0.12]]]
["binance-futures","BTCUSDT",1729727974323,[[66665.9,23.946],[66665.8,0.007],[66665.7,0.093],[66665.6,0.177],[66660.0,0.159]],[[66666.0,9.993],[66666.1,0.006],[66666.8,0.108],[66667.0,0.002],[66667.2,0.12]]]
["binance-futures","BTCUSDT",1729727974376,[[66665.9,23.948],[66665.8,0.007],[66665.7,0.093],[66665.6,0.177],[66660.0,0.159]],[[66666.0,9.995],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727974426,[[66665.9,23.961],[66665.8,0.007],[66665.7,0.093],[66665.6,0.177],[66660.0,0.159]],[[66666.0,9.983],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727974479,[[66665.9,23.961],[66665.8,0.007],[66665.7,0.093],[66665.6,0.177],[66660.0,0.159]],[[66666.0,9.992],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727974531,[[66665.9,24.033],[66665.8,0.007],[66665.7,0.093],[66665.6,0.177],[66660.0,0.159]],[[66666.0,9.992],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727974575,[[66665.9,24.481],[66665.8,0.007],[66665.7,0.093],[66665.6,0.177],[66660.0,0.159]],[[66666.0,9.992],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727974798,[[66665.9,24.481],[66665.8,0.007],[66665.7,0.093],[66665.6,0.177],[66663.0,0.002]],[[66666.0,10.123],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727974847,[[66665.9,24.481],[66665.8,0.007],[66665.7,0.093],[66665.6,0.177],[66663.0,0.004]],[[66666.0,10.123],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727974901,[[66665.9,21.894],[66665.8,0.007],[66665.7,0.09],[66665.6,0.002],[66665.5,0.002]],[[66666.0,10.123],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727974953,[[66665.9,21.894],[66665.8,0.007],[66665.7,0.067],[66665.6,0.002],[66665.5,0.002]],[[66666.0,10.692],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727975006,[[66665.9,21.922],[66665.8,0.007],[66665.7,0.067],[66665.6,0.002],[66665.5,0.002]],[[66666.0,10.412],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.0,0.002]]]
["binance-futures","BTCUSDT",1729727975055,[[66665.9,21.903],[66665.8,0.007],[66665.7,0.067],[66665.6,0.002],[66665.5,0.002]],[[66666.0,10.412],[66666.1,0.006],[66666.4,0.002],[66666.7,0.027],[66666.8,0.108]]]
["binance-futures","BTCUSDT",1729727975161,[[66665.9,20.848],[66665.8,0.007],[66665.7,0.067],[66665.6,0.002],[66665.5,0.002]],[[66666.0,10.411],[66666.1,0.006],[66666.4,0.002],[66666.7,0.027],[66666.8,0.108]]]
["binance-futures","BTCUSDT",1729727975214,[[66665.9,20.874],[66665.8,0.007],[66665.7,0.067],[66665.6,0.002],[66665.5,0.002]],[[66666.0,10.411],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[67532.7,0.518]]]
["binance-futures","BTCUSDT",1729727975264,[[66665.9,20.874],[66665.8,0.007],[66665.7,0.054],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.817],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66667.4,0.772]]]
["binance-futures","BTCUSDT",1729727975319,[[66665.9,20.874],[66665.8,0.007],[66665.7,0.054],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.819],[66666.1,0.006],[66666.4,0.002],[66666.7,0.027],[66666.8,0.108]]]
["binance-futures","BTCUSDT",1729727975370,[[66665.9,20.875],[66665.8,0.007],[66665.7,0.194],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.819],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66672.6,0.002]]]
["binance-futures","BTCUSDT",1729727975421,[[66665.9,20.999],[66665.8,0.007],[66665.7,0.194],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.824],[66666.1,0.006],[66666.7,0.027],[66666.8,0.108],[66672.6,0.002]]]
["binance-futures","BTCUSDT",1729727975478,[[66665.9,21.079],[66665.8,0.007],[66665.7,0.194],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.812],[66666.1,0.006],[66666.7,0.027],[66666.8,0.106],[66672.6,0.002]]]
["binance-futures","BTCUSDT",1729727975530,[[66665.9,21.079],[66665.8,0.007],[66665.7,0.194],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.842],[66666.1,0.006],[66666.7,0.027],[66666.8,0.106],[66672.6,0.002]]]
["binance-futures","BTCUSDT",1729727975690,[[66665.9,21.081],[66665.8,0.007],[66665.7,0.194],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.842],[66666.1,0.006],[66666.7,0.027],[66666.8,0.106],[66672.6,0.002]]]
["binance-futures","BTCUSDT",1729727975802,[[66665.9,21.081],[66665.8,0.007],[66665.7,0.194],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.935],[66666.1,0.006],[66666.7,0.027],[66666.8,0.106],[66672.6,0.002]]]
["binance-futures","BTCUSDT",1729727975848,[[66665.9,21.058],[66665.8,0.007],[66665.7,0.194],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.935],[66666.1,0.006],[66666.7,0.027],[66666.8,0.106],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727975956,[[66665.9,20.976],[66665.8,0.007],[66665.7,0.194],[66665.6,0.002],[66665.5,0.002]],[[66666.0,9.935],[66666.1,0.006],[66666.4,0.002],[66666.7,0.027],[66666.8,0.106]]]
["binance-futures","BTCUSDT",1729727976009,[[66665.9,17.627],[66665.8,0.007],[66665.7,0.194],[66665.6,0.002],[66665.5,0.002]],[[66666.0,11.605],[66666.1,0.006],[66666.4,0.002],[66666.7,0.027],[66666.8,0.106]]]
["binance-futures","BTCUSDT",1729727976060,[[66665.9,14.804],[66665.8,0.007],[66665.7,0.194],[66665.5,0.002]],[[66666.0,10.827],[66666.1,0.006],[66666.7,0.027],[66666.8,0.106],[66678.4,0.152]]]
["binance-futures","BTCUSDT",1729727976105,[[66665.9,14.931],[66665.8,0.007],[66665.7,0.194],[66665.5,0.002],[66663.0,0.002]],[[66666.0,10.96],[66666.1,0.006],[66666.7,0.027],[66666.8,0.106],[66667.4,0.772]]]
["binance-futures","BTCUSDT",1729727976163,[[66665.9,14.855],[66665.8,0.007],[66665.7,0.194],[66665.5,0.002],[66663.0,0.004]],[[66666.0,10.96],[66666.1,0.006],[66666.4,0.002],[66666.7,0.027],[66666.8,0.106]]]
["binance-futures","BTCUSDT",1729727976212,[[66665.9,14.673],[66665.8,0.007],[66665.7,0.194],[66665.5,0.002],[66663.0,0.002]],[[66666.0,10.833],[66666.1,0.006],[66666.7,0.027],[66666.8,0.106],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727976269,[[66665.9,13.827],[66665.8,0.007],[66665.7,0.194],[66665.5,0.002],[66664.6,0.005]],[[66666.0,10.833],[66666.1,0.006],[66666.4,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727976325,[[66665.9,13.827],[66665.8,0.007],[66665.7,0.194],[66665.5,0.002]],[[66666.0,10.96],[66666.1,0.006],[66666.4,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727976375,[[66665.9,13.881],[66665.8,0.007],[66665.7,0.194],[66665.5,0.002],[66664.7,0.005]],[[66666.0,10.974],[66666.1,0.006],[66666.7,0.027],[66666.8,0.103],[66680.2,0.004]]]
["binance-futures","BTCUSDT",1729727976426,[[66665.9,13.91],[66665.8,0.007],[66665.7,0.194],[66665.5,0.002],[66664.7,0.005]],[[66666.0,10.943],[66666.1,0.006],[66666.7,0.027],[66666.8,0.103],[66670.1,0.047]]]
["binance-futures","BTCUSDT",1729727976485,[[66665.9,2.664],[66665.8,0.005],[66665.7,0.054],[66665.5,0.002]],[[66666.0,11.277],[66666.1,0.006],[66666.7,0.027],[66666.8,0.103],[66667.3,0.047]]]
["binance-futures","BTCUSDT",1729727976533,[[66665.9,2.666],[66665.7,0.026],[66665.5,0.002],[66662.6,0.033],[66658.5,0.013]],[[66666.0,11.286],[66666.1,0.006],[66666.4,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727976588,[[66665.9,2.666],[66665.7,0.026],[66665.5,0.002],[66663.1,0.02],[66662.6,0.033]],[[66666.0,11.283],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727976640,[[66665.9,2.666],[66665.5,0.002],[66663.1,0.02],[66662.6,0.033]],[[66666.0,11.287],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66688.9,0.168]]]
["binance-futures","BTCUSDT",1729727976692,[[66665.9,2.666],[66665.5,0.002],[66663.1,0.02],[66662.6,0.033],[66659.5,0.765]],[[66666.0,11.684],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66674.3,0.036]]]
["binance-futures","BTCUSDT",1729727976740,[[66665.9,2.666],[66665.5,0.002],[66663.1,0.02],[66662.6,0.033],[66659.5,0.765]],[[66666.0,11.38],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727976790,[[66665.9,2.666],[66665.5,0.002],[66663.5,0.005],[66663.1,0.02],[66662.6,0.033]],[[66666.0,11.37],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.772]]]
["binance-futures","BTCUSDT",1729727976849,[[66665.9,2.339],[66665.5,0.002],[66664.6,0.005],[66663.1,0.02],[66662.6,0.033]],[[66666.0,11.374],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727976901,[[66665.9,2.339],[66665.5,0.002],[66664.6,0.005],[66663.1,0.02],[66662.6,0.033]],[[66666.0,11.379],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727976949,[[66665.9,2.339],[66665.5,0.002],[66664.6,0.005],[66663.1,0.02],[66662.6,0.033]],[[66666.0,11.379],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727977003,[[66665.9,2.339],[66665.5,0.002],[66664.6,0.005],[66662.6,0.033]],[[66666.0,11.379],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727977054,[[66665.9,2.339],[66665.5,0.002],[66664.6,0.005],[66662.6,0.033],[66659.5,1.071]],[[66666.0,11.379],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727977107,[[66665.9,2.153],[66665.5,0.002],[66664.6,0.005],[66662.6,0.033],[66659.5,1.071]],[[66666.0,11.379],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727977157,[[66665.9,2.153],[66665.5,0.002],[66664.6,0.005],[66662.6,0.033],[66659.5,1.071]],[[66666.0,11.377],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.772]]]
["binance-futures","BTCUSDT",1729727977215,[[66665.9,4.577],[66665.5,0.002],[66664.6,0.005],[66662.6,0.033],[66660.1,0.002]],[[66666.0,11.38],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727977259,[[66665.9,4.009],[66665.7,0.14],[66665.5,0.002],[66664.6,0.005],[66662.6,0.033]],[[66666.0,11.38],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727977317,[[66665.9,4.009],[66665.8,0.024],[66665.7,0.14],[66665.5,0.002],[66664.6,0.005]],[[66666.0,11.38],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727977369,[[66665.9,4.578],[66665.8,0.024],[66665.7,0.14],[66665.5,0.002],[66664.6,0.005]],[[66666.0,11.38],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727977419,[[66665.9,4.578],[66665.8,0.024],[66665.7,0.14],[66665.5,0.002],[66664.6,0.005]],[[66666.0,11.38],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66674.7,0.002]]]
["binance-futures","BTCUSDT",1729727977472,[[66665.9,4.578],[66665.8,0.024],[66665.7,0.14],[66665.5,0.002],[66664.6,0.005]],[[66666.0,11.38],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66674.7,0.002]]]
["binance-futures","BTCUSDT",1729727977526,[[66665.9,4.626],[66665.8,0.024],[66665.7,0.14],[66665.5,0.002],[66664.6,0.005]],[[66666.0,11.379],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.772]]]
["binance-futures","BTCUSDT",1729727977576,[[66665.9,4.058],[66665.8,0.024],[66665.7,0.14],[66665.5,0.002],[66664.6,0.005]],[[66666.0,11.379],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727977632,[[66665.9,3.875],[66665.8,0.024],[66665.5,0.002],[66664.6,0.005]],[[66666.0,11.379],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727977679,[[66665.9,3.873],[66665.7,0.14],[66665.5,0.002],[66664.6,0.005],[66661.9,0.002]],[[66666.0,11.379],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727977727,[[66665.9,3.873],[66665.8,0.026],[66665.7,0.14],[66665.5,0.002],[66664.6,0.005]],[[66666.0,11.379],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.774]]]
["binance-futures","BTCUSDT",1729727977782,[[66665.9,3.873],[66665.8,0.026],[66665.7,0.14],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.379],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727977834,[[66665.9,3.873],[66665.8,0.026],[66665.7,0.14],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.376],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66746.6,25.018]]]
["binance-futures","BTCUSDT",1729727977894,[[66665.9,3.873],[66665.8,0.026],[66665.7,0.14],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.382],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66746.6,0.06]]]
["binance-futures","BTCUSDT",1729727977937,[[66665.9,3.873],[66665.8,0.026],[66665.7,0.14],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.385],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66679.2,0.019]]]
["binance-futures","BTCUSDT",1729727978103,[[66665.9,3.873],[66665.8,0.026],[66665.7,0.14],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.385],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.772]]]
["binance-futures","BTCUSDT",1729727978155,[[66665.9,3.305],[66665.8,0.026],[66665.7,0.14],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.392],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66667.4,0.772]]]
["binance-futures","BTCUSDT",1729727978208,[[66665.9,3.305],[66665.8,0.026],[66665.7,0.14],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.392],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727978244,[[66665.9,3.275],[66665.8,0.026],[66665.7,0.14],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.392],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727978363,[[66665.9,3.265],[66665.8,0.026],[66665.7,0.07],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.392],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66689.2,0.915]]]
["binance-futures","BTCUSDT",1729727978420,[[66665.9,3.228],[66665.8,0.026],[66665.7,0.07],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.383],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66685.0,3.662]]]
["binance-futures","BTCUSDT",1729727978470,[[66665.9,3.84],[66665.8,0.026],[66665.7,0.07],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.383],[66666.1,0.006],[66666.4,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727978519,[[66665.9,3.84],[66665.8,0.026],[66665.7,0.07],[66665.5,0.002],[66664.9,0.005]],[[66666.0,11.382],[66666.1,0.006],[66666.7,0.072],[66666.8,0.103],[66683.6,0.208]]]
["binance-futures","BTCUSDT",1729727978576,[[66665.9,3.722],[66665.8,0.026],[66665.7,0.14],[66665.6,0.002],[66664.9,0.005]],[[66666.0,11.382],[66666.1,0.006],[66666.3,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727978618,[[66665.9,3.722],[66665.8,0.026],[66665.7,0.14],[66665.6,0.002],[66664.9,0.005]],[[66666.0,11.385],[66666.1,0.006],[66666.3,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727978735,[[66665.9,3.522],[66665.8,0.026],[66665.7,0.14],[66665.6,0.002],[66664.9,0.005]],[[66666.0,11.385],[66666.1,0.006],[66666.3,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727978879,[[66665.9,3.52],[66665.8,0.026],[66665.7,0.14],[66665.6,0.002],[66664.9,0.005]],[[66666.0,11.384],[66666.1,0.006],[66666.3,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727978944,[[66665.9,4.092],[66665.8,0.026],[66665.7,0.14],[66665.6,0.002],[66664.9,0.005]],[[66666.0,11.459],[66666.1,0.006],[66666.3,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727978996,[[66665.9,6.764],[66665.8,0.026],[66665.7,0.14],[66665.6,0.002],[66664.9,0.005]],[[66666.0,11.459],[66666.1,0.006],[66666.3,0.002],[66666.7,0.072],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979050,[[66665.9,9.516],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66664.9,0.005]],[[66666.0,11.696],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979097,[[66665.9,9.516],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66664.9,0.005]],[[66666.0,11.578],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979153,[[66665.9,9.448],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66664.9,0.005]],[[66666.0,11.581],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979260,[[66665.9,9.449],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.58],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979312,[[66665.9,9.509],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.578],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979469,[[66665.9,9.51],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.578],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979521,[[66665.9,9.512],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.6],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979591,[[66665.9,9.512],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.581],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979696,[[66665.9,9.512],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.577],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979908,[[66665.9,9.512],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.583],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727979951,[[66665.9,8.862],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.893],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980016,[[66665.9,8.862],[66665.8,0.067],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.912],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980056,[[66665.9,6.107],[66665.8,0.065],[66665.7,0.14],[66665.6,0.002],[66665.2,0.017]],[[66666.0,11.697],[66666.1,0.006],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980119,[[66665.9,0.207],[66665.8,0.065],[66665.6,0.002],[66665.2,0.017]],[[66666.0,12.925],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980170,[[66665.9,0.209],[66665.6,0.002],[66665.2,0.017],[66658.7,0.73],[66655.5,0.016]],[[66666.0,13.064],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980220,[[66665.9,0.212],[66665.6,0.002],[66665.2,0.017],[66661.8,0.195],[66658.7,0.73]],[[66666.0,13.036],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980271,[[66665.9,0.211],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66661.8,0.02]],[[66666.0,13.036],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980326,[[66665.9,0.207],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.046],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980422,[[66665.9,0.206],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.182],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980482,[[66665.9,0.295],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.213],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980537,[[66665.9,0.343],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.212],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727980744,[[66665.9,0.343],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.214],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727980802,[[66665.9,0.348],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.214],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727980854,[[66665.9,0.348],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.119],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727980905,[[66665.9,0.352],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.119],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727980957,[[66665.9,0.346],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.123],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981013,[[66665.9,0.348],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.125],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981064,[[66665.9,0.339],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.125],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981119,[[66665.9,0.339],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.098],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981170,[[66665.9,0.339],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.128],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981224,[[66665.9,0.219],[66665.6,0.002],[66665.2,0.017],[66664.7,0.005],[66662.9,0.081]],[[66666.0,13.872],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981275,[[66665.9,0.219],[66665.6,0.002],[66665.2,0.017],[66664.6,0.005],[66662.9,0.081]],[[66666.0,13.872],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981324,[[66665.9,0.219],[66665.6,0.002],[66665.2,0.017],[66663.8,0.005],[66662.9,0.081]],[[66666.0,13.871],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981375,[[66665.9,0.219],[66665.6,0.002],[66665.2,0.017],[66664.6,0.005],[66662.9,0.081]],[[66666.0,13.871],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981430,[[66665.9,0.046],[66665.6,0.002],[66665.2,0.017],[66664.6,0.005],[66662.9,0.081]],[[66666.0,14.527],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981484,[[66665.9,0.055],[66665.6,0.002],[66665.2,0.017],[66663.8,0.005],[66662.9,0.081]],[[66666.0,14.527],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981534,[[66665.9,0.057],[66665.6,0.002],[66665.2,0.017],[66663.8,0.005],[66662.9,0.081]],[[66666.0,14.54],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981587,[[66665.9,0.057],[66665.6,0.002],[66665.2,0.017],[66663.8,0.005],[66662.9,0.081]],[[66666.0,14.527],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981641,[[66665.9,0.055],[66665.6,0.002],[66665.2,0.017],[66664.6,0.005],[66662.9,0.081]],[[66666.0,15.023],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.137]]]
["binance-futures","BTCUSDT",1729727981695,[[66665.9,0.055],[66665.6,0.002],[66665.2,0.017],[66664.6,0.005],[66662.9,0.081]],[[66666.0,15.057],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727981738,[[66665.9,0.057],[66665.6,0.002],[66665.2,0.017],[66663.8,0.005],[66662.9,0.081]],[[66666.0,15.185],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727981798,[[66665.9,0.057],[66665.6,0.002],[66665.2,0.017],[66664.6,0.005],[66662.9,0.081]],[[66666.0,15.185],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727981908,[[66665.9,0.057],[66665.6,0.002],[66665.2,0.017],[66664.6,0.005],[66662.9,0.081]],[[66666.0,15.189],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727982060,[[66665.9,0.057],[66665.6,0.002],[66665.2,0.017],[66664.6,0.005],[66662.9,0.081]],[[66666.0,15.202],[66666.1,0.008],[66666.3,0.002],[66666.7,0.027],[66666.8,0.103]]]
["binance-futures","BTCUSDT",1729727982115,[[66662.9,1.695]],[[66663.0,15.93],[66663.1,8.622],[66663.3,0.005],[66663.4,0.002],[66663.7,0.002]]]
["binance-futures","BTCUSDT",1729727982165,[[66662.9,4.718],[66662.7,0.14],[66662.6,0.002],[66659.5,0.472],[66655.3,1.368]],[[66663.0,15.652],[66663.1,0.774],[66663.2,0.002],[66663.3,0.005],[66663.4,0.002]]]
["binance-futures","BTCUSDT",1729727982213,[[66662.9,3.353],[66662.7,0.14],[66662.6,0.002],[66661.8,0.003],[66660.1,0.002]],[[66663.0,15.746],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66665.3,0.615]]]
["binance-futures","BTCUSDT",1729727982268,[[66662.9,4.405],[66662.8,0.136],[66662.7,0.14],[66662.6,0.002],[66661.8,0.003]],[[66663.0,15.837],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66665.3,0.615]]]
["binance-futures","BTCUSDT",1729727982320,[[66662.9,3.738],[66662.8,0.136],[66662.7,0.14],[66662.6,0.002],[66661.8,0.003]],[[66663.0,15.856],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66665.3,0.622]]]
["binance-futures","BTCUSDT",1729727982370,[[66662.9,3.261],[66662.8,0.136],[66662.7,0.14],[66662.6,0.002]],[[66663.0,15.886],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66665.3,0.622]]]
["binance-futures","BTCUSDT",1729727982423,[[66662.9,3.325],[66662.8,0.136],[66662.7,0.14],[66662.6,0.002],[66659.6,0.022]],[[66663.0,15.89],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66665.3,0.622]]]
["binance-futures","BTCUSDT",1729727982475,[[66662.9,3.329],[66662.8,0.136],[66662.7,0.14],[66662.6,0.002],[66661.7,0.003]],[[66663.0,15.89],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66665.3,0.622]]]
["binance-futures","BTCUSDT",1729727982631,[[66662.9,3.272],[66662.8,0.136],[66662.7,0.14],[66662.6,0.002],[66661.7,0.003]],[[66663.0,15.89],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66665.3,0.622]]]
["binance-futures","BTCUSDT",1729727982737,[[66662.9,0.231],[66662.8,0.136],[66662.7,0.14],[66662.6,0.002],[66661.7,0.003]],[[66663.0,15.89],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66665.3,0.622]]]
["binance-futures","BTCUSDT",1729727982787,[[66662.9,0.231],[66662.8,0.136],[66662.7,0.14],[66662.6,0.002],[66661.7,0.003]],[[66663.0,15.89],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727982893,[[66662.9,2.154],[66662.8,0.039],[66662.6,0.002],[66661.7,0.003]],[[66663.0,15.879],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727982939,[[66662.9,2.154],[66662.8,0.039],[66662.6,0.002],[66661.7,0.003],[66661.1,0.066]],[[66663.0,15.879],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727982998,[[66662.9,0.231],[66662.8,0.039],[66662.6,0.002],[66661.7,0.003],[66661.1,0.066]],[[66663.0,15.879],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983053,[[66662.9,0.231],[66662.8,0.039],[66662.6,0.002],[66661.1,0.066]],[[66663.0,15.879],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983107,[[66662.9,0.231],[66662.8,0.039],[66662.6,0.002],[66661.4,0.003],[66661.1,0.066]],[[66663.0,15.879],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983158,[[66662.9,0.231],[66662.8,0.039],[66662.7,0.07],[66662.6,0.002],[66661.4,0.003]],[[66663.0,16.184],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983207,[[66662.9,0.231],[66662.8,0.039],[66662.7,0.07],[66662.6,0.002],[66661.4,0.003]],[[66663.0,16.226],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983254,[[66662.9,0.223],[66662.8,0.039],[66662.6,0.002],[66661.7,0.005],[66661.4,0.003]],[[66663.0,15.928],[66663.1,0.774],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983320,[[66662.9,0.225],[66662.8,0.039],[66662.6,0.002],[66661.7,0.005]],[[66663.0,16.807],[66663.1,0.887],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983370,[[66662.9,0.228],[66662.8,0.039],[66662.6,0.002],[66661.7,0.005],[66652.0,0.521]],[[66663.0,17.042],[66663.1,0.887],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983422,[[66662.9,0.228],[66662.8,0.039],[66662.6,0.002],[66661.7,0.005],[66661.0,0.005]],[[66663.0,16.915],[66663.1,0.887],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983476,[[66662.9,0.232],[66662.8,0.039],[66662.6,0.002],[66661.7,0.005],[66661.0,0.005]],[[66663.0,16.776],[66663.1,0.887],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983529,[[66662.9,0.275],[66662.8,0.039],[66662.6,0.002],[66661.7,0.005],[66661.0,0.005]],[[66663.0,16.776],[66663.1,0.887],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983570,[[66662.9,0.277],[66662.8,0.039],[66662.7,0.14],[66662.6,0.002],[66661.7,0.005]],[[66663.0,16.776],[66663.1,0.887],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983633,[[66662.9,0.279],[66662.8,0.039],[66662.7,0.14],[66662.6,0.002]],[[66663.0,18.578],[66663.1,0.887],[66663.3,0.005],[66663.4,0.002],[66663.8,0.247]]]
["binance-futures","BTCUSDT",1729727983685,[[66660.0,0.054],[66659.8,0.004],[66659.5,0.019],[66658.1,0.006],[66657.9,0.005]],[[66660.1,35.105],[66660.2,0.004],[66660.4,0.002],[66660.5,0.002],[66660.7,4.342]]]
["binance-futures","BTCUSDT",1729727983737,[[66660.0,0.054],[66659.8,0.004],[66659.5,0.019],[66658.9,0.003],[66658.7,0.005]],[[66660.1,35.194],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727983783,[[66660.0,0.054],[66659.8,0.004],[66659.5,0.019],[66658.9,0.003],[66658.7,0.005]],[[66660.1,35.157],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.6,0.275]]]
["binance-futures","BTCUSDT",1729727983839,[[66660.0,0.054],[66659.8,0.004],[66659.5,0.019],[66658.9,0.003],[66658.7,0.005]],[[66660.1,35.252],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.6,0.275]]]
["binance-futures","BTCUSDT",1729727983883,[[66660.0,0.054],[66659.8,0.004],[66659.5,0.019],[66658.9,0.003],[66658.7,0.005]],[[66660.1,35.419],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.6,0.275]]]
["binance-futures","BTCUSDT",1729727983942,[[66660.0,0.054],[66659.8,0.004],[66659.5,0.019],[66658.9,0.003],[66658.7,0.005]],[[66660.1,35.445],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.6,0.275]]]
["binance-futures","BTCUSDT",1729727983992,[[66660.0,0.054],[66659.8,0.004],[66659.5,0.019],[66658.9,0.003],[66658.7,0.005]],[[66660.1,35.45],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984045,[[66660.0,0.054],[66659.8,0.004],[66659.5,0.019],[66658.7,0.005]],[[66660.1,35.459],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984102,[[66660.0,0.054],[66659.8,0.004],[66659.5,0.019],[66658.6,0.005],[66658.4,0.002]],[[66660.1,35.461],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984251,[[66660.0,0.056],[66659.8,0.004],[66659.5,0.019],[66658.4,0.002]],[[66660.1,35.459],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984305,[[66660.0,0.058],[66659.8,0.004],[66659.5,0.019],[66658.8,0.005],[66658.4,0.002]],[[66660.1,35.457],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984363,[[66660.0,0.058],[66659.8,0.004],[66659.5,0.019],[66658.8,0.005],[66658.4,0.002]],[[66660.1,35.451],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984412,[[66660.0,0.069],[66659.8,0.004],[66659.5,0.019],[66658.7,0.005],[66658.4,0.002]],[[66660.1,35.455],[66660.2,0.004],[66660.3,0.002],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984465,[[66660.0,0.069],[66659.8,0.004],[66659.5,0.019],[66658.7,0.005],[66658.4,0.002]],[[66660.1,35.457],[66660.2,0.004],[66660.3,0.006],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984679,[[66660.0,0.071],[66659.8,0.004],[66659.5,0.019],[66658.4,0.002]],[[66660.1,35.911],[66660.2,0.004],[66660.3,0.006],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984729,[[66660.0,0.071],[66659.8,0.004],[66659.5,0.019],[66658.8,0.005],[66658.4,0.002]],[[66660.1,36.015],[66660.2,0.004],[66660.3,0.006],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984940,[[66660.0,0.071],[66659.8,0.004],[66659.5,0.019],[66658.8,0.005],[66658.4,0.002]],[[66660.1,36.023],[66660.2,0.004],[66660.3,0.006],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727984988,[[66660.0,0.071],[66659.8,0.004],[66659.5,0.019],[66658.8,0.005],[66658.4,0.002]],[[66660.1,36.027],[66660.2,0.004],[66660.3,0.006],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727985044,[[66660.0,0.071],[66659.8,0.004],[66659.5,0.019],[66658.8,0.005],[66658.4,0.002]],[[66660.1,36.017],[66660.2,0.004],[66660.3,0.006],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727985099,[[66660.0,0.071],[66659.8,0.004],[66659.5,0.019],[66658.7,0.005],[66658.4,0.002]],[[66660.1,35.684],[66660.2,0.004],[66660.3,0.006],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727985151,[[66660.0,0.071],[66659.8,0.004],[66659.5,0.019],[66658.7,0.005],[66658.4,0.002]],[[66660.1,36.017],[66660.2,0.004],[66660.3,0.006],[66660.4,0.002],[66660.5,0.002]]]
["binance-futures","BTCUSDT",1729727985205,[],[[66652.9,0.778],[66653.1,0.439],[66653.3,0.3],[66653.5,11.398],[66653.7,12.565]]]
["binance-futures","BTCUSDT",1729727985256,[[66647.2,0.468],[66646.9,0.012],[66646.7,0.656],[66646.6,0.061],[66646.0,0.227]],[[66647.4,1.295],[66647.9,0.05],[66648.6,0.22],[66649.2,0.05],[66649.4,1.126]]]
["binance-futures","BTCUSDT",1729727985307,[[66647.3,1.831],[66647.2,0.424],[66646.7,0.033],[66646.6,0.061],[66646.5,0.01]],[[66647.4,23.416],[66647.5,0.002],[66647.8,0.002],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727985356,[[66647.3,12.359],[66647.2,0.301],[66647.0,0.002],[66646.7,0.025],[66646.6,0.061]],[[66647.4,22.858],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66649.0,0.004]]]
["binance-futures","BTCUSDT",1729727985411,[[66647.3,12.107],[66647.2,0.195],[66647.0,0.002],[66646.7,0.025],[66646.6,0.061]],[[66647.4,22.969],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66649.0,0.004]]]
["binance-futures","BTCUSDT",1729727985461,[[66647.3,11.599],[66647.2,0.195],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,18.088],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.3,0.113]]]
["binance-futures","BTCUSDT",1729727985514,[[66647.3,11.599],[66647.2,0.199],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.261],[66647.5,0.009],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727985566,[[66647.3,11.398],[66647.2,0.199],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,16.762],[66647.5,0.009],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727985620,[[66647.3,9.96],[66647.2,0.197],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,16.766],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727985672,[[66647.3,9.988],[66647.2,0.197],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,16.954],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727985724,[[66647.3,10.039],[66647.2,0.197],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,16.957],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727985773,[[66647.3,10.039],[66647.2,0.197],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,16.971],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727985829,[[66647.3,6.799],[66647.2,0.189],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.696],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727985881,[[66647.3,6.826],[66647.2,0.189],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.553],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727985984,[[66647.3,9.924],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.553],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986034,[[66647.3,9.51],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.533],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986086,[[66647.3,9.462],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.618],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986136,[[66647.3,9.462],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.614],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986242,[[66647.3,9.547],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.614],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986296,[[66647.3,9.549],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.612],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986348,[[66647.3,9.568],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.612],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986396,[[66647.3,9.591],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.612],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986451,[[66647.3,9.609],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66646.6,0.061]],[[66647.4,17.612],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986502,[[66647.3,9.609],[66647.2,0.191],[66647.1,0.002],[66647.0,0.002],[66646.7,0.028]],[[66647.4,17.601],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986555,[[66647.3,9.659],[66647.2,0.191],[66647.1,0.002],[66647.0,0.002],[66646.7,0.028]],[[66647.4,17.601],[66647.5,0.009],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986709,[[66647.3,9.571],[66647.2,0.191],[66647.1,0.002],[66647.0,0.002],[66646.7,0.028]],[[66647.4,10.347],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986808,[[66647.3,9.577],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028]],[[66647.4,10.347],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986862,[[66647.3,9.583],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66634.0,0.175]],[[66647.4,10.347],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986916,[[66647.3,9.583],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66646.4,0.002]],[[66647.4,10.351],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727986959,[[66647.3,9.581],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028]],[[66647.4,10.351],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987017,[[66647.3,9.575],[66647.2,0.191],[66647.0,0.002],[66646.7,0.028],[66646.4,0.002]],[[66647.4,10.351],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987071,[[66647.3,12.395],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.5,0.004]],[[66647.4,11.154],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987123,[[66647.3,12.508],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.5,0.004]],[[66647.4,11.158],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987175,[[66647.3,10.047],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.5,0.004]],[[66647.4,9.985],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987222,[[66647.3,10.041],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.5,0.004]],[[66647.4,10.071],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987276,[[66647.3,10.036],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.5,0.004]],[[66647.4,10.071],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987332,[[66647.3,10.037],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.5,0.004]],[[66647.4,10.071],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987435,[[66647.3,10.02],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.5,0.004]],[[66647.4,10.071],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987488,[[66647.3,10.022],[66647.2,0.193],[66647.0,0.002],[66646.7,0.028],[66646.5,0.004]],[[66647.4,10.069],[66647.5,0.007],[66648.0,0.002],[66648.1,0.002],[66648.2,0.038]]]
["binance-futures","BTCUSDT",1729727987541,[[66647.3,10.014],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,10.069],[66647.5,0.007],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727987592,[[66647.3,10.037],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,10.071],[66647.5,0.007],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727987693,[[66647.3,10.037],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,10.096],[66647.5,0.007],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727987846,[[66647.3,10.037],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,9.71],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727987927,[[66647.3,10.037],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,9.714],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988009,[[66647.3,10.037],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,8.413],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988059,[[66647.3,9.947],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,6.909],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988110,[[66647.3,9.692],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,9.636],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988162,[[66647.3,9.649],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,9.632],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988211,[[66647.3,9.623],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,9.237],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988267,[[66647.3,9.625],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,9.237],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988317,[[66647.3,9.532],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,9.236],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988370,[[66647.3,9.532],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,9.237],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988419,[[66647.3,9.614],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,8.295],[66647.5,0.005],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988472,[[66647.3,9.614],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,6.518],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988527,[[66647.3,10.174],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,6.072],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988580,[[66647.3,10.508],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,3.139],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988631,[[66647.3,11.162],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,1.729],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988680,[[66647.3,10.962],[66647.2,0.193],[66647.0,0.002],[66646.7,0.025],[66646.5,0.004]],[[66647.4,1.729],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988738,[[66647.3,9.992],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,5.176],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988785,[[66647.3,10.082],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,4.389],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988892,[[66647.3,10.07],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,4.482],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988944,[[66647.3,10.07],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,4.506],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727988996,[[66647.3,12.712],[66647.2,0.193],[66647.1,0.013],[66647.0,0.004],[66646.7,0.025]],[[66647.4,4.786],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989044,[[66647.3,12.714],[66647.2,0.193],[66647.1,0.013],[66647.0,0.004],[66646.7,0.025]],[[66647.4,4.784],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989103,[[66647.3,12.726],[66647.2,0.193],[66647.1,0.013],[66647.0,0.004],[66646.7,0.025]],[[66647.4,4.739],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989154,[[66647.3,12.726],[66647.2,0.193],[66647.1,0.013],[66647.0,0.004],[66646.7,0.025]],[[66647.4,4.735],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989207,[[66647.3,12.326],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,4.973],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989259,[[66647.3,12.195],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,4.969],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989305,[[66647.3,12.197],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,4.969],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989363,[[66647.3,12.196],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,4.964],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989410,[[66647.3,12.215],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,4.97],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989468,[[66647.3,12.218],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.7,0.025]],[[66647.4,4.97],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989518,[[66647.3,12.277],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,4.94],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989570,[[66647.3,12.277],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,4.86],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989618,[[66647.3,12.177],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,4.964],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989672,[[66647.3,11.952],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,4.658],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989782,[[66647.3,11.952],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,2.734],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989813,[[66647.3,11.964],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,2.706],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989935,[[66647.3,11.973],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,1.909],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727989981,[[66647.3,11.982],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,1.909],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727990095,[[66647.3,11.99],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,1.708],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727990146,[[66647.3,11.966],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,1.79],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727990198,[[66647.3,12.416],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,1.794],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727990302,[[66647.3,12.414],[66647.2,0.193],[66647.1,0.013],[66647.0,0.002],[66646.8,0.006]],[[66647.4,1.833],[66647.5,0.002],[66647.6,0.003],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727990354,[[66647.3,12.735],[66647.2,0.193],[66647.1,0.015],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.663],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.5,0.127]]]
["binance-futures","BTCUSDT",1729727990405,[[66647.3,12.988],[66647.2,0.31],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.663],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.027]]]
["binance-futures","BTCUSDT",1729727990460,[[66647.3,12.542],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.666],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.027]]]
["binance-futures","BTCUSDT",1729727990510,[[66647.3,12.542],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.754],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66661.3,0.002]]]
["binance-futures","BTCUSDT",1729727990557,[[66647.3,12.228],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.783],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66657.1,0.061]]]
["binance-futures","BTCUSDT",1729727990612,[[66647.3,12.228],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.753],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66657.1,0.056]]]
["binance-futures","BTCUSDT",1729727990661,[[66647.3,12.23],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.615],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.002]]]
["binance-futures","BTCUSDT",1729727990714,[[66647.3,12.228],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.613],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727990769,[[66647.3,12.237],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.613],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727990823,[[66647.3,11.926],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.613],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727990924,[[66647.3,11.926],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.617],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727990972,[[66647.3,11.926],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.617],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.002]]]
["binance-futures","BTCUSDT",1729727991030,[[66647.3,11.926],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.617],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727991088,[[66647.3,11.927],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.617],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727991302,[[66647.3,11.923],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.617],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.002]]]
["binance-futures","BTCUSDT",1729727991405,[[66647.3,11.925],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.616],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.002]]]
["binance-futures","BTCUSDT",1729727991449,[[66647.3,12.263],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.618],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727991505,[[66647.3,12.263],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.62],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727991559,[[66647.3,12.356],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.62],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727991614,[[66647.3,12.797],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.62],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727991663,[[66647.3,12.795],[66647.2,0.308],[66647.1,0.015],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.62],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727991769,[[66647.3,12.345],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.622],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.002]]]
["binance-futures","BTCUSDT",1729727991873,[[66647.3,12.345],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.626],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.002]]]
["binance-futures","BTCUSDT",1729727991914,[[66647.3,12.345],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.628],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727991975,[[66647.3,12.039],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.628],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727992029,[[66647.3,12.131],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.628],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727992079,[[66647.3,12.133],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.542],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727992132,[[66647.3,12.124],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.605],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727992202,[[66647.3,11.867],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.605],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727992253,[[66647.3,11.863],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.605],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727992358,[[66647.3,11.865],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.605],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.8,0.006]]]
["binance-futures","BTCUSDT",1729727992410,[[66647.3,12.824],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.588],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727992460,[[66647.3,12.826],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.341],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727992515,[[66647.3,12.824],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.341],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727992565,[[66647.3,12.771],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.343],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727992671,[[66647.3,12.771],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.345],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727992720,[[66647.3,12.765],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.197],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727992774,[[66647.3,12.774],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.267],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727992883,[[66647.3,12.774],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.269],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727992935,[[66647.3,12.774],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.277],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993040,[[66647.3,12.776],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.274],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993093,[[66647.3,12.779],[66647.2,0.308],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.124],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993148,[[66647.3,12.712],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.124],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993198,[[66647.3,12.707],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.124],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993352,[[66647.3,12.814],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.129],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993406,[[66647.3,13.255],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,1.134],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993461,[[66647.3,13.257],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.642],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993506,[[66647.3,13.287],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.617],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993557,[[66647.3,13.285],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.613],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993615,[[66647.3,13.281],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.609],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993670,[[66647.3,13.281],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.611],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993772,[[66647.3,13.27],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.611],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993877,[[66647.3,12.48],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.613],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993929,[[66647.3,12.485],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.618],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727993972,[[66647.3,12.476],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.622],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66648.4,0.127]]]
["binance-futures","BTCUSDT",1729727994045,[[66647.3,12.485],[66647.2,0.463],[66647.1,0.013],[66647.0,0.002],[66646.8,0.008]],[[66647.4,0.627],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002],[66650.0,0.014]]]
["binance-futures","BTCUSDT",1729727994095,[[66647.2,14.296],[66647.0,0.002],[66646.8,0.008]],[[66647.3,16.325],[66647.4,0.611],[66647.5,0.002],[66648.0,0.002],[66648.1,0.002]]]
["binance-futures","BTCUSDT",1729727994147,[[66647.2,14.294],[66647.1,0.004],[66647.0,0.015],[66646.8,0.008],[66646.5,0.004]],[[66647.3,16.046],[66647.4,0.583],[66647.5,0.002],[66648.0,0.002],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994187,[[66647.2,14.294],[66647.1,0.007],[66647.0,0.015],[66646.8,0.008],[66646.6,0.061]],[[66647.3,14.202],[66647.4,0.573],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994243,[[66647.2,14.001],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.075],[66647.4,0.573],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994302,[[66647.2,14.001],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.132],[66647.4,0.517],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994354,[[66647.2,14.001],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,13.964],[66647.4,0.423],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994404,[[66647.2,14.601],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,13.985],[66647.4,0.417],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994457,[[66647.2,13.016],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.062],[66647.4,0.355],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994512,[[66647.2,13.018],[66647.1,0.006],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.062],[66647.4,0.355],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994564,[[66647.2,14.052],[66647.1,0.006],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.065],[66647.4,0.35],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994613,[[66647.2,13.554],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.065],[66647.4,0.35],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994721,[[66647.2,13.549],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.065],[66647.4,0.35],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727994926,[[66647.2,13.549],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.072],[66647.4,0.35],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995037,[[66647.2,14.177],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.069],[66647.4,0.347],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995074,[[66647.2,14.175],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.075],[66647.4,0.345],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995137,[[66647.2,14.179],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.075],[66647.4,0.343],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995193,[[66647.2,14.179],[66647.1,0.009],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.077],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995248,[[66647.2,11.817],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.108],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995294,[[66647.2,12.521],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.118],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995352,[[66647.2,12.497],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.118],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995404,[[66647.2,12.497],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.115],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995455,[[66647.2,12.527],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.119],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995505,[[66647.2,12.537],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.121],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995552,[[66647.2,12.011],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.121],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995607,[[66647.2,11.984],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.121],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995749,[[66647.2,12.611],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.103],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995815,[[66647.2,12.611],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.066],[66647.4,0.311],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995906,[[66647.2,12.611],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.066],[66647.4,0.326],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727995969,[[66647.2,12.611],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.07],[66647.4,0.326],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727996028,[[66647.2,12.332],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.07],[66647.4,0.326],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727996074,[[66647.2,12.332],[66647.1,0.007],[66647.0,0.015],[66646.8,0.006],[66646.6,0.061]],[[66647.3,14.069],[66647.4,0.326],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727996128,[[66647.2,12.386],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,14.079],[66647.4,0.324],[66647.5,0.002],[66648.0,0.043],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727996169,[[66647.2,12.388],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,14.079],[66647.4,0.324],[66647.5,0.002],[66648.0,0.03],[66648.1,0.129]]]
["binance-futures","BTCUSDT",1729727996241,[[66647.2,12.354],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,14.079],[66647.4,0.324],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996292,[[66647.2,11.725],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,14.079],[66647.4,0.324],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996352,[[66647.2,11.485],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.817],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996405,[[66647.2,11.461],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.817],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996505,[[66647.2,11.545],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.815],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996562,[[66647.2,12.153],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.707],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996604,[[66647.2,12.17],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.702],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996780,[[66647.2,12.26],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.69],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996831,[[66647.2,11.656],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.69],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996884,[[66647.2,10.629],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.653],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996941,[[66647.2,10.627],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.643],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727996992,[[66647.2,10.627],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.691],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997100,[[66647.2,10.612],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.768],[66647.4,0.321],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997146,[[66647.2,10.619],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.768],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997205,[[66647.2,10.619],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.786],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997247,[[66647.2,10.34],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.786],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997304,[[66647.2,10.041],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,13.338],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997415,[[66647.2,10.09],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.788],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997465,[[66647.2,10.092],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.788],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997505,[[66647.2,10.091],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.738],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997575,[[66647.2,10.097],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.668],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997626,[[66647.2,10.095],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.738],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997683,[[66647.2,10.089],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.729],[66647.4,0.317],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997727,[[66647.2,10.063],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.729],[66647.4,0.315],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997779,[[66647.2,10.063],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.728],[66647.4,0.315],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727997946,[[66647.2,9.658],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.734],[66647.4,0.315],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998001,[[66647.2,9.764],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.955],[66647.4,0.272],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998051,[[66647.2,6.022],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.815],[66647.4,0.272],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998103,[[66647.2,6.093],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064],[66640.8,0.311]],[[66647.3,12.81],[66647.4,0.272],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998154,[[66647.2,9.224],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,13.086],[66647.4,0.268],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998205,[[66647.2,9.224],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.897],[66647.4,0.268],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998260,[[66647.2,9.224],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.897],[66647.4,0.265],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998311,[[66647.2,9.218],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.897],[66647.4,0.265],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998362,[[66647.2,9.23],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.897],[66647.4,0.265],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998412,[[66647.2,9.314],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.897],[66647.4,0.25],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998463,[[66647.2,9.264],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.893],[66647.4,0.25],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998511,[[66647.2,8.148],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.839],[66647.4,0.25],[66647.5,0.002],[66647.9,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998571,[[66647.2,9.756],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66646.6,0.064]],[[66647.3,12.752],[66647.4,0.248],[66647.5,0.002],[66648.0,0.03],[66648.2,0.002]]]
["binance-futures","BTCUSDT",1729727998624,[[66647.2,9.756],[66647.1,0.002],[66647.0,0.015],[66646.9,0.002],[66646.8,0.006]],[[66647.3,12.734],[66647.4,0.246],[66647.5,0.002],[66648.0,0.03],[66648.2,0.002]]]
["binance-futures","BTCUSDT",1729727998676,[[66647.2,9.743],[66647.1,0.002],[66647.0,0.015],[66646.9,0.002],[66646.8,0.006]],[[66647.3,12.603],[66647.4,0.246],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998729,[[66647.2,9.643],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006]],[[66647.3,12.603],[66647.4,0.246],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998780,[[66647.2,9.643],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66640.6,0.021]],[[66647.3,12.603],[66647.4,0.246],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998831,[[66647.2,9.643],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66640.6,0.019]],[[66647.3,12.603],[66647.4,0.244],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998888,[[66647.2,9.143],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66643.4,0.706]],[[66647.3,12.546],[66647.4,0.242],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727998941,[[66647.2,9.123],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66643.4,0.124]],[[66647.3,12.546],[66647.4,0.242],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999097,[[66647.2,9.123],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66643.4,0.124]],[[66647.3,12.53],[66647.4,0.237],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999151,[[66647.2,9.244],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66643.4,0.124]],[[66647.3,12.97],[66647.4,0.237],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999203,[[66647.2,9.244],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66645.5,0.01]],[[66647.3,12.974],[66647.4,0.237],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999246,[[66647.2,9.116],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66645.5,0.01]],[[66647.3,12.974],[66647.4,0.237],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999306,[[66647.2,9.004],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66645.5,0.01]],[[66647.3,12.974],[66647.4,0.24],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999359,[[66647.2,8.83],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66645.5,0.01]],[[66647.3,13.197],[66647.4,0.24],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999405,[[66647.2,8.911],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66645.5,0.01]],[[66647.3,13.197],[66647.4,0.24],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999517,[[66647.2,8.912],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66645.5,0.01]],[[66647.3,13.197],[66647.4,0.235],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999574,[[66647.2,9.323],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66645.5,0.01]],[[66647.3,13.212],[66647.4,0.235],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999628,[[66647.2,10.286],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66645.5,0.005]],[[66647.3,13.194],[66647.4,0.235],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999730,[[66647.2,9.873],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66645.5,0.005]],[[66647.3,13.194],[66647.4,0.235],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999790,[[66647.2,9.873],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66645.5,0.005]],[[66647.3,13.196],[66647.4,0.235],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999836,[[66647.2,9.873],[66647.1,0.004],[66647.0,0.015],[66646.8,0.006],[66645.5,0.005]],[[66647.3,12.505],[66647.4,0.235],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999891,[[66647.2,9.066],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66645.5,0.005]],[[66647.3,12.505],[66647.4,0.235],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]
["binance-futures","BTCUSDT",1729727999943,[[66647.2,8.566],[66647.1,0.002],[66647.0,0.015],[66646.8,0.006],[66645.5,0.005]],[[66647.3,12.509],[66647.4,0.235],[66647.5,0.002],[66647.7,0.003],[66648.0,0.03]]]